25/05/01,21:00:00,00,09,1, 12.0,1,1, 7.170, 10522.696, 400.750, 52853.202 25/05/01,21:00:00,01,09,1, 12.0,1,1, 7.170, 10522.693, 400.695, 52853.171 25/05/01,21:00:00,02,09,1, 12.0,1,1, 7.170, 10522.676, 400.695, 52853.036 25/05/01,21:00:00,03,09,1, 12.0,1,1, 7.170, 10522.655, 400.680, 52853.018 25/05/01,21:00:00,04,09,1, 12.0,1,1, 7.170, 10522.653, 400.694, 52852.985 25/05/01,21:00:00,05,09,1, 12.0,1,1, 7.170, 10522.648, 400.704, 52853.030 25/05/01,21:00:00,06,09,1, 12.0,1,1, 7.170, 10522.633, 400.692, 52853.014 25/05/01,21:00:00,07,09,1, 12.0,1,1, 7.170, 10522.644, 400.690, 52853.101 25/05/01,21:00:00,08,09,1, 12.0,1,1, 7.170, 10522.604, 400.693, 52853.036 25/05/01,21:00:00,09,09,1, 12.0,1,1, 7.170, 10522.616, 400.698, 52853.107 25/05/01,21:00:00,10,09,1, 12.0,1,1, 7.170, 10522.604, 400.688, 52852.991 25/05/01,21:00:00,11,09,1, 12.0,1,1, 7.170, 10522.586, 400.673, 52853.059 25/05/01,21:00:00,12,09,1, 12.0,1,1, 7.170, 10522.575, 400.688, 52853.095 25/05/01,21:00:00,13,09,1, 12.0,1,1, 7.170, 10522.583, 400.686, 52853.042 25/05/01,21:00:00,14,09,1, 12.0,1,1, 7.170, 10522.586, 400.669, 52853.067 25/05/01,21:00:00,15,09,1, 12.0,1,1, 7.170, 10522.573, 400.695, 52853.030 25/05/01,21:00:00,16,09,1, 12.0,1,1, 7.170, 10522.573, 400.663, 52853.103 25/05/01,21:00:00,17,09,1, 12.0,1,1, 7.170, 10522.567, 400.666, 52853.031 25/05/01,21:00:00,18,09,1, 12.0,1,1, 7.170, 10522.582, 400.695, 52853.125 25/05/01,21:00:00,19,09,1, 12.0,1,1, 7.170, 10522.548, 400.693, 52853.021 25/05/01,21:00:01,00,09,1, 11.9,1,1, 7.165, 10522.546, 400.693, 52853.021 25/05/01,21:00:01,01,09,1, 11.9,1,1, 7.165, 10522.548, 400.685, 52853.037 25/05/01,21:00:01,02,09,1, 11.9,1,1, 7.165, 10522.541, 400.705, 52852.986 25/05/01,21:00:01,03,09,1, 11.9,1,1, 7.165, 10522.536, 400.670, 52853.034 25/05/01,21:00:01,04,09,1, 11.9,1,1, 7.165, 10522.529, 400.649, 52853.092 25/05/01,21:00:01,05,09,1, 11.9,1,1, 7.165, 10522.525, 400.669, 52853.030 25/05/01,21:00:01,06,09,1, 11.9,1,1, 7.165, 10522.505, 400.662, 52852.960 25/05/01,21:00:01,07,09,1, 11.9,1,1, 7.165, 10522.507, 400.674, 52852.948 25/05/01,21:00:01,08,09,1, 11.9,1,1, 7.165, 10522.482, 400.679, 52853.071 25/05/01,21:00:01,09,09,1, 11.9,1,1, 7.165, 10522.511, 400.676, 52853.020 25/05/01,21:00:01,10,09,1, 11.9,1,1, 7.165, 10522.465, 400.648, 52853.031 25/05/01,21:00:01,11,09,1, 11.9,1,1, 7.165, 10522.441, 400.672, 52853.031 25/05/01,21:00:01,12,09,1, 11.9,1,1, 7.165, 10522.451, 400.662, 52852.956 25/05/01,21:00:01,13,09,1, 11.9,1,1, 7.165, 10522.469, 400.694, 52853.007 25/05/01,21:00:01,14,09,1, 11.9,1,1, 7.165, 10522.463, 400.646, 52853.059 25/05/01,21:00:01,15,09,1, 11.9,1,1, 7.165, 10522.456, 400.689, 52852.975 25/05/01,21:00:01,16,09,1, 11.9,1,1, 7.165, 10522.438, 400.661, 52853.077 25/05/01,21:00:01,17,09,1, 11.9,1,1, 7.165, 10522.458, 400.674, 52852.980 25/05/01,21:00:01,18,09,1, 11.9,1,1, 7.165, 10522.443, 400.692, 52853.072 25/05/01,21:00:01,19,09,1, 11.9,1,1, 7.165, 10522.422, 400.659, 52853.040 25/05/01,21:00:02,00,09,1, 11.9,1,1, 7.169, 10522.420, 400.659, 52853.040 25/05/01,21:00:02,01,09,1, 11.9,1,1, 7.169, 10522.435, 400.683, 52853.051 25/05/01,21:00:02,02,09,1, 11.9,1,1, 7.169, 10522.430, 400.653, 52853.008 25/05/01,21:00:02,03,09,1, 11.9,1,1, 7.169, 10522.435, 400.675, 52853.026 25/05/01,21:00:02,04,09,1, 11.9,1,1, 7.169, 10522.440, 400.649, 52853.032 25/05/01,21:00:02,05,09,1, 11.9,1,1, 7.169, 10522.402, 400.702, 52853.036 25/05/01,21:00:02,06,09,1, 11.9,1,1, 7.169, 10522.398, 400.658, 52853.049 25/05/01,21:00:02,07,09,1, 11.9,1,1, 7.169, 10522.404, 400.661, 52852.984 25/05/01,21:00:02,08,09,1, 11.9,1,1, 7.169, 10522.400, 400.665, 52853.002 25/05/01,21:00:02,09,09,1, 11.9,1,1, 7.169, 10522.393, 400.633, 52852.858 25/05/01,21:00:02,10,09,1, 11.9,1,1, 7.169, 10522.370, 400.664, 52853.047 25/05/01,21:00:02,11,09,1, 11.9,1,1, 7.169, 10522.348, 400.668, 52852.975 25/05/01,21:00:02,12,09,1, 11.9,1,1, 7.169, 10522.331, 400.665, 52853.037 25/05/01,21:00:02,13,09,1, 11.9,1,1, 7.169, 10522.356, 400.678, 52853.028 25/05/01,21:00:02,14,09,1, 11.9,1,1, 7.169, 10522.355, 400.663, 52853.213 25/05/01,21:00:02,15,09,1, 11.9,1,1, 7.169, 10522.374, 400.675, 52853.016 25/05/01,21:00:02,16,09,1, 11.9,1,1, 7.169, 10522.342, 400.675, 52852.993 25/05/01,21:00:02,17,09,1, 11.9,1,1, 7.169, 10522.356, 400.662, 52853.036 25/05/01,21:00:02,18,09,1, 11.9,1,1, 7.169, 10522.342, 400.645, 52853.000 25/05/01,21:00:02,19,09,1, 11.9,1,1, 7.169, 10522.342, 400.658, 52853.000 25/05/01,21:00:03,00,09,1, 12.0,1,1, 7.169, 10522.337, 400.658, 52853.000 25/05/01,21:00:03,01,09,1, 12.0,1,1, 7.169, 10522.307, 400.651, 52852.989 25/05/01,21:00:03,02,09,1, 12.0,1,1, 7.169, 10522.315, 400.662, 52853.077 25/05/01,21:00:03,03,09,1, 12.0,1,1, 7.169, 10522.309, 400.679, 52853.027 25/05/01,21:00:03,04,09,1, 12.0,1,1, 7.169, 10522.315, 400.684, 52853.000 25/05/01,21:00:03,05,09,1, 12.0,1,1, 7.169, 10522.313, 400.677, 52853.072 25/05/01,21:00:03,06,09,1, 12.0,1,1, 7.169, 10522.295, 400.677, 52852.979 25/05/01,21:00:03,07,09,1, 12.0,1,1, 7.169, 10522.279, 400.652, 52852.986 25/05/01,21:00:03,08,09,1, 12.0,1,1, 7.169, 10522.272, 400.663, 52852.969 25/05/01,21:00:03,09,09,1, 12.0,1,1, 7.169, 10522.286, 400.688, 52853.013 25/05/01,21:00:03,10,09,1, 12.0,1,1, 7.169, 10522.250, 400.663, 52852.991 25/05/01,21:00:03,11,09,1, 12.0,1,1, 7.169, 10522.265, 400.672, 52853.086 25/05/01,21:00:03,12,09,1, 12.0,1,1, 7.169, 10522.252, 400.676, 52853.040 25/05/01,21:00:03,13,09,1, 12.0,1,1, 7.169, 10522.250, 400.669, 52853.034 25/05/01,21:00:03,14,09,1, 12.0,1,1, 7.169, 10522.233, 400.654, 52852.993 25/05/01,21:00:03,15,09,1, 12.0,1,1, 7.169, 10522.237, 400.652, 52852.995 25/05/01,21:00:03,16,09,1, 12.0,1,1, 7.169, 10522.232, 400.626, 52852.938 25/05/01,21:00:03,17,09,1, 12.0,1,1, 7.169, 10522.259, 400.639, 52852.899 25/05/01,21:00:03,18,09,1, 12.0,1,1, 7.169, 10522.224, 400.671, 52853.062 25/05/01,21:00:03,19,09,1, 12.0,1,1, 7.169, 10522.217, 400.664, 52853.003 25/05/01,21:00:04,00,09,1, 11.9,1,1, 7.161, 10522.212, 400.664, 52853.003 25/05/01,21:00:04,01,09,1, 11.9,1,1, 7.161, 10522.194, 400.633, 52853.050 25/05/01,21:00:04,02,09,1, 11.9,1,1, 7.161, 10522.228, 400.657, 52853.044 25/05/01,21:00:04,03,09,1, 11.9,1,1, 7.161, 10522.193, 400.651, 52853.024 25/05/01,21:00:04,04,09,1, 11.9,1,1, 7.161, 10522.188, 400.630, 52853.049 25/05/01,21:00:04,05,09,1, 11.9,1,1, 7.161, 10522.168, 400.652, 52853.048 25/05/01,21:00:04,06,09,1, 11.9,1,1, 7.161, 10522.197, 400.629, 52852.999 25/05/01,21:00:04,07,09,1, 11.9,1,1, 7.161, 10522.156, 400.653, 52853.059 25/05/01,21:00:04,08,09,1, 11.9,1,1, 7.161, 10522.170, 400.648, 52853.032 25/05/01,21:00:04,09,09,1, 11.9,1,1, 7.161, 10522.146, 400.659, 52852.963 25/05/01,21:00:04,10,09,1, 11.9,1,1, 7.161, 10522.157, 400.652, 52853.023 25/05/01,21:00:04,11,09,1, 11.9,1,1, 7.161, 10522.101, 400.633, 52853.059 25/05/01,21:00:04,12,09,1, 11.9,1,1, 7.161, 10522.161, 400.637, 52852.964 25/05/01,21:00:04,13,09,1, 11.9,1,1, 7.161, 10522.148, 400.655, 52853.064 25/05/01,21:00:04,14,09,1, 11.9,1,1, 7.161, 10522.128, 400.657, 52853.044 25/05/01,21:00:04,15,09,1, 11.9,1,1, 7.161, 10522.106, 400.684, 52853.094 25/05/01,21:00:04,16,09,1, 11.9,1,1, 7.161, 10522.112, 400.669, 52852.978 25/05/01,21:00:04,17,09,1, 11.9,1,1, 7.161, 10522.131, 400.646, 52853.040 25/05/01,21:00:04,18,09,1, 11.9,1,1, 7.161, 10522.122, 400.652, 52853.003 25/05/01,21:00:04,19,09,1, 11.9,1,1, 7.161, 10522.111, 400.642, 52853.023 25/05/01,21:00:05,00,09,1, 11.9,1,1, 7.168, 10522.103, 400.642, 52853.023 25/05/01,21:00:05,01,09,1, 11.9,1,1, 7.168, 10522.123, 400.685, 52853.024 25/05/01,21:00:05,02,09,1, 11.9,1,1, 7.168, 10522.098, 400.676, 52853.026 25/05/01,21:00:05,03,09,1, 11.9,1,1, 7.168, 10522.104, 400.629, 52852.952 25/05/01,21:00:05,04,09,1, 11.9,1,1, 7.168, 10522.071, 400.660, 52853.052 25/05/01,21:00:05,05,09,1, 11.9,1,1, 7.168, 10522.091, 400.646, 52852.996 25/05/01,21:00:05,06,09,1, 11.9,1,1, 7.168, 10522.095, 400.662, 52853.065 25/05/01,21:00:05,07,09,1, 11.9,1,1, 7.168, 10522.084, 400.650, 52852.965 25/05/01,21:00:05,08,09,1, 11.9,1,1, 7.168, 10522.072, 400.654, 52853.032 25/05/01,21:00:05,09,09,1, 11.9,1,1, 7.168, 10522.060, 400.666, 52852.986 25/05/01,21:00:05,10,09,1, 11.9,1,1, 7.168, 10522.071, 400.642, 52853.058 25/05/01,21:00:05,11,09,1, 11.9,1,1, 7.168, 10522.029, 400.676, 52853.022 25/05/01,21:00:05,12,09,1, 11.9,1,1, 7.168, 10522.062, 400.659, 52853.037 25/05/01,21:00:05,13,09,1, 11.9,1,1, 7.168, 10522.065, 400.664, 52853.027 25/05/01,21:00:05,14,09,1, 11.9,1,1, 7.168, 10522.060, 400.651, 52853.035 25/05/01,21:00:05,15,09,1, 11.9,1,1, 7.168, 10522.042, 400.680, 52852.996 25/05/01,21:00:05,16,09,1, 11.9,1,1, 7.168, 10522.053, 400.653, 52853.029 25/05/01,21:00:05,17,09,1, 11.9,1,1, 7.168, 10522.059, 400.663, 52853.023 25/05/01,21:00:05,18,09,1, 11.9,1,1, 7.168, 10522.035, 400.662, 52853.021 25/05/01,21:00:05,19,09,1, 11.9,1,1, 7.168, 10522.022, 400.656, 52852.980 25/05/01,21:00:06,00,09,1, 11.9,1,1, 7.171, 10522.020, 400.656, 52852.980 25/05/01,21:00:06,01,09,1, 11.9,1,1, 7.171, 10522.022, 400.668, 52853.009 25/05/01,21:00:06,02,09,1, 11.9,1,1, 7.171, 10522.011, 400.676, 52853.052 25/05/01,21:00:06,03,09,1, 11.9,1,1, 7.171, 10522.013, 400.651, 52852.991 25/05/01,21:00:06,04,09,1, 11.9,1,1, 7.171, 10522.001, 400.660, 52852.973 25/05/01,21:00:06,05,09,1, 11.9,1,1, 7.171, 10521.999, 400.643, 52853.019 25/05/01,21:00:06,06,09,1, 11.9,1,1, 7.171, 10522.008, 400.631, 52853.011 25/05/01,21:00:06,07,09,1, 11.9,1,1, 7.171, 10521.998, 400.661, 52852.984 25/05/01,21:00:06,08,09,1, 11.9,1,1, 7.171, 10522.021, 400.639, 52852.982 25/05/01,21:00:06,09,09,1, 11.9,1,1, 7.171, 10521.995, 400.649, 52853.029 25/05/01,21:00:06,10,09,1, 11.9,1,1, 7.171, 10521.968, 400.656, 52853.021 25/05/01,21:00:06,11,09,1, 11.9,1,1, 7.171, 10521.989, 400.638, 52853.021 25/05/01,21:00:06,12,09,1, 11.9,1,1, 7.171, 10521.977, 400.648, 52852.986 25/05/01,21:00:06,13,09,1, 11.9,1,1, 7.171, 10521.978, 400.644, 52853.003 25/05/01,21:00:06,14,09,1, 11.9,1,1, 7.171, 10521.971, 400.644, 52852.987 25/05/01,21:00:06,15,09,1, 11.9,1,1, 7.171, 10521.979, 400.647, 52852.942 25/05/01,21:00:06,16,09,1, 11.9,1,1, 7.171, 10521.953, 400.647, 52853.014 25/05/01,21:00:06,17,09,1, 11.9,1,1, 7.171, 10521.978, 400.627, 52853.035 25/05/01,21:00:06,18,09,1, 11.9,1,1, 7.171, 10521.971, 400.645, 52853.008 25/05/01,21:00:06,19,09,1, 11.9,1,1, 7.171, 10521.961, 400.634, 52852.985 25/05/01,21:00:07,00,09,1, 11.9,1,1, 7.167, 10521.953, 400.634, 52852.985 25/05/01,21:00:07,01,09,1, 11.9,1,1, 7.167, 10521.971, 400.623, 52852.945 25/05/01,21:00:07,02,09,1, 11.9,1,1, 7.167, 10521.950, 400.611, 52852.996 25/05/01,21:00:07,03,09,1, 11.9,1,1, 7.167, 10521.961, 400.636, 52852.959 25/05/01,21:00:07,04,09,1, 11.9,1,1, 7.167, 10521.933, 400.624, 52853.004 25/05/01,21:00:07,05,09,1, 11.9,1,1, 7.167, 10521.953, 400.620, 52852.958 25/05/01,21:00:07,06,09,1, 11.9,1,1, 7.167, 10521.944, 400.628, 52853.002 25/05/01,21:00:07,07,09,1, 11.9,1,1, 7.167, 10521.924, 400.640, 52853.036 25/05/01,21:00:07,08,09,1, 11.9,1,1, 7.167, 10521.917, 400.633, 52852.966 25/05/01,21:00:07,09,09,1, 11.9,1,1, 7.167, 10521.935, 400.623, 52853.006 25/05/01,21:00:07,10,09,1, 11.9,1,1, 7.167, 10521.927, 400.637, 52852.986 25/05/01,21:00:07,11,09,1, 11.9,1,1, 7.167, 10521.901, 400.621, 52853.032 25/05/01,21:00:07,12,09,1, 11.9,1,1, 7.167, 10521.894, 400.601, 52852.970 25/05/01,21:00:07,13,09,1, 11.9,1,1, 7.167, 10521.922, 400.646, 52853.043 25/05/01,21:00:07,14,09,1, 11.9,1,1, 7.167, 10521.905, 400.627, 52853.031 25/05/01,21:00:07,15,09,1, 11.9,1,1, 7.167, 10521.894, 400.617, 52852.961 25/05/01,21:00:07,16,09,1, 11.9,1,1, 7.167, 10521.906, 400.627, 52853.000 25/05/01,21:00:07,17,09,1, 11.9,1,1, 7.167, 10521.894, 400.639, 52852.980 25/05/01,21:00:07,18,09,1, 11.9,1,1, 7.167, 10521.887, 400.640, 52853.016 25/05/01,21:00:07,19,09,1, 11.9,1,1, 7.167, 10521.897, 400.638, 52853.059 25/05/01,21:00:08,00,08,1, 11.9,1,1, 7.172, 10521.895, 400.638, 52853.059 25/05/01,21:00:08,01,08,1, 11.9,1,1, 7.172, 10521.883, 400.623, 52853.073 25/05/01,21:00:08,02,08,1, 11.9,1,1, 7.172, 10521.876, 400.632, 52853.027 25/05/01,21:00:08,03,08,1, 11.9,1,1, 7.172, 10521.876, 400.636, 52852.947 25/05/01,21:00:08,04,08,1, 11.9,1,1, 7.172, 10521.871, 400.636, 52852.988 25/05/01,21:00:08,05,08,1, 11.9,1,1, 7.172, 10521.868, 400.633, 52853.044 25/05/01,21:00:08,06,08,1, 11.9,1,1, 7.172, 10521.857, 400.617, 52852.931 25/05/01,21:00:08,07,08,1, 11.9,1,1, 7.172, 10521.870, 400.631, 52852.962 25/05/01,21:00:08,08,08,1, 11.9,1,1, 7.172, 10521.874, 400.633, 52853.006 25/05/01,21:00:08,09,08,1, 11.9,1,1, 7.172, 10521.857, 400.644, 52853.080 25/05/01,21:00:08,10,08,1, 11.9,1,1, 7.172, 10521.831, 400.620, 52853.083 25/05/01,21:00:08,11,08,1, 11.9,1,1, 7.172, 10521.862, 400.628, 52853.007 25/05/01,21:00:08,12,08,1, 11.9,1,1, 7.172, 10521.859, 400.631, 52852.953 25/05/01,21:00:08,13,08,1, 11.9,1,1, 7.172, 10521.853, 400.613, 52852.990 25/05/01,21:00:08,14,08,1, 11.9,1,1, 7.172, 10521.830, 400.602, 52852.969 25/05/01,21:00:08,15,08,1, 11.9,1,1, 7.172, 10521.822, 400.620, 52852.959 25/05/01,21:00:08,16,08,1, 11.9,1,1, 7.172, 10521.812, 400.618, 52852.988 25/05/01,21:00:08,17,08,1, 11.9,1,1, 7.172, 10521.803, 400.619, 52852.973 25/05/01,21:00:08,18,08,1, 11.9,1,1, 7.172, 10521.822, 400.618, 52852.973 25/05/01,21:00:08,19,08,1, 11.9,1,1, 7.172, 10521.788, 400.620, 52852.981 25/05/01,21:00:09,00,09,1, 11.9,1,1, 7.172, 10521.786, 400.620, 52852.981 25/05/01,21:00:09,01,09,1, 11.9,1,1, 7.172, 10521.793, 400.640, 52852.997 25/05/01,21:00:09,02,09,1, 11.9,1,1, 7.172, 10521.807, 400.627, 52853.039 25/05/01,21:00:09,03,09,1, 11.9,1,1, 7.172, 10521.797, 400.627, 52852.950 25/05/01,21:00:09,04,09,1, 11.9,1,1, 7.172, 10521.783, 400.642, 52852.961 25/05/01,21:00:09,05,09,1, 11.9,1,1, 7.172, 10521.783, 400.627, 52852.987 25/05/01,21:00:09,06,09,1, 11.9,1,1, 7.172, 10521.793, 400.605, 52852.991 25/05/01,21:00:09,07,09,1, 11.9,1,1, 7.172, 10521.779, 400.610, 52852.931 25/05/01,21:00:09,08,09,1, 11.9,1,1, 7.172, 10521.781, 400.632, 52852.988 25/05/01,21:00:09,09,09,1, 11.9,1,1, 7.172, 10521.794, 400.639, 52853.084 25/05/01,21:00:09,10,09,1, 11.9,1,1, 7.172, 10521.766, 400.623, 52853.019 25/05/01,21:00:09,11,09,1, 11.9,1,1, 7.172, 10521.752, 400.601, 52853.001 25/05/01,21:00:09,12,09,1, 11.9,1,1, 7.172, 10521.756, 400.620, 52853.022 25/05/01,21:00:09,13,09,1, 11.9,1,1, 7.172, 10521.776, 400.624, 52852.987 25/05/01,21:00:09,14,09,1, 11.9,1,1, 7.172, 10521.760, 400.627, 52852.979 25/05/01,21:00:09,15,09,1, 11.9,1,1, 7.172, 10521.767, 400.637, 52853.013 25/05/01,21:00:09,16,09,1, 11.9,1,1, 7.172, 10521.766, 400.613, 52853.050 25/05/01,21:00:09,17,09,1, 11.9,1,1, 7.172, 10521.738, 400.632, 52853.027 25/05/01,21:00:09,18,09,1, 11.9,1,1, 7.172, 10521.740, 400.641, 52853.007 25/05/01,21:00:09,19,09,1, 11.9,1,1, 7.172, 10521.753, 400.638, 52853.076 25/05/01,21:00:10,00,08,1, 11.9,1,1, 7.168, 10521.744, 400.638, 52853.076 25/05/01,21:00:10,01,08,1, 11.9,1,1, 7.168, 10521.758, 400.629, 52853.049 25/05/01,21:00:10,02,08,1, 11.9,1,1, 7.168, 10521.739, 400.625, 52853.017 25/05/01,21:00:10,03,08,1, 11.9,1,1, 7.168, 10521.725, 400.618, 52852.949 25/05/01,21:00:10,04,08,1, 11.9,1,1, 7.168, 10521.735, 400.634, 52852.959 25/05/01,21:00:10,05,08,1, 11.9,1,1, 7.168, 10521.738, 400.628, 52853.013 25/05/01,21:00:10,06,08,1, 11.9,1,1, 7.168, 10521.725, 400.627, 52852.980 25/05/01,21:00:10,07,08,1, 11.9,1,1, 7.168, 10521.702, 400.623, 52853.015 25/05/01,21:00:10,08,08,1, 11.9,1,1, 7.168, 10521.741, 400.641, 52853.021 25/05/01,21:00:10,09,08,1, 11.9,1,1, 7.168, 10521.744, 400.628, 52852.958 25/05/01,21:00:10,10,08,1, 11.9,1,1, 7.168, 10521.723, 400.617, 52852.988 25/05/01,21:00:10,11,08,1, 11.9,1,1, 7.168, 10521.729, 400.612, 52852.971 25/05/01,21:00:10,12,08,1, 11.9,1,1, 7.168, 10521.701, 400.627, 52853.027 25/05/01,21:00:10,13,08,1, 11.9,1,1, 7.168, 10521.719, 400.630, 52852.983 25/05/01,21:00:10,14,08,1, 11.9,1,1, 7.168, 10521.720, 400.618, 52852.933 25/05/01,21:00:10,15,08,1, 11.9,1,1, 7.168, 10521.709, 400.633, 52853.037 25/05/01,21:00:10,16,08,1, 11.9,1,1, 7.168, 10521.673, 400.631, 52852.958 25/05/01,21:00:10,17,08,1, 11.9,1,1, 7.168, 10521.708, 400.621, 52852.958 25/05/01,21:00:10,18,08,1, 11.9,1,1, 7.168, 10521.696, 400.637, 52852.998 25/05/01,21:00:10,19,08,1, 11.9,1,1, 7.168, 10521.702, 400.635, 52852.967 25/05/01,21:00:11,00,08,1, 11.9,1,1, 7.171, 10521.694, 400.635, 52852.967 25/05/01,21:00:11,01,08,1, 11.9,1,1, 7.171, 10521.688, 400.635, 52853.018 25/05/01,21:00:11,02,08,1, 11.9,1,1, 7.171, 10521.669, 400.603, 52852.938 25/05/01,21:00:11,03,08,1, 11.9,1,1, 7.171, 10521.664, 400.629, 52853.011 25/05/01,21:00:11,04,08,1, 11.9,1,1, 7.171, 10521.666, 400.625, 52852.954 25/05/01,21:00:11,05,08,1, 11.9,1,1, 7.171, 10521.659, 400.634, 52852.930 25/05/01,21:00:11,06,08,1, 11.9,1,1, 7.171, 10521.648, 400.612, 52852.918 25/05/01,21:00:11,07,08,1, 11.9,1,1, 7.171, 10521.627, 400.621, 52852.951 25/05/01,21:00:11,08,08,1, 11.9,1,1, 7.171, 10521.652, 400.620, 52853.006 25/05/01,21:00:11,09,08,1, 11.9,1,1, 7.171, 10521.651, 400.597, 52852.904 25/05/01,21:00:11,10,08,1, 11.9,1,1, 7.171, 10521.659, 400.622, 52852.986 25/05/01,21:00:11,11,08,1, 11.9,1,1, 7.171, 10521.650, 400.585, 52852.987 25/05/01,21:00:11,12,08,1, 11.9,1,1, 7.171, 10521.642, 400.625, 52852.983 25/05/01,21:00:11,13,08,1, 11.9,1,1, 7.171, 10521.639, 400.610, 52852.992 25/05/01,21:00:11,14,08,1, 11.9,1,1, 7.171, 10521.629, 400.576, 52853.034 25/05/01,21:00:11,15,08,1, 11.9,1,1, 7.171, 10521.637, 400.595, 52852.898 25/05/01,21:00:11,16,08,1, 11.9,1,1, 7.171, 10521.624, 400.606, 52852.929 25/05/01,21:00:11,17,08,1, 11.9,1,1, 7.171, 10521.631, 400.604, 52853.022 25/05/01,21:00:11,18,08,1, 11.9,1,1, 7.171, 10521.608, 400.578, 52853.017 25/05/01,21:00:11,19,08,1, 11.9,1,1, 7.171, 10521.614, 400.596, 52853.002 25/05/01,21:00:12,00,08,1, 11.9,1,1, 7.166, 10521.611, 400.596, 52853.002 25/05/01,21:00:12,01,08,1, 11.9,1,1, 7.166, 10521.614, 400.590, 52852.912 25/05/01,21:00:12,02,08,1, 11.9,1,1, 7.166, 10521.584, 400.561, 52852.927 25/05/01,21:00:12,03,08,1, 11.9,1,1, 7.166, 10521.604, 400.592, 52852.886 25/05/01,21:00:12,04,08,1, 11.9,1,1, 7.166, 10521.603, 400.569, 52852.882 25/05/01,21:00:12,05,08,1, 11.9,1,1, 7.166, 10521.573, 400.587, 52852.963 25/05/01,21:00:12,06,08,1, 11.9,1,1, 7.166, 10521.576, 400.562, 52852.973 25/05/01,21:00:12,07,08,1, 11.9,1,1, 7.166, 10521.599, 400.587, 52852.992 25/05/01,21:00:12,08,08,1, 11.9,1,1, 7.166, 10521.583, 400.597, 52852.931 25/05/01,21:00:12,09,08,1, 11.9,1,1, 7.166, 10521.561, 400.550, 52852.950 25/05/01,21:00:12,10,08,1, 11.9,1,1, 7.166, 10521.571, 400.562, 52853.027 25/05/01,21:00:12,11,08,1, 11.9,1,1, 7.166, 10521.592, 400.577, 52852.968 25/05/01,21:00:12,12,08,1, 11.9,1,1, 7.166, 10521.588, 400.538, 52852.894 25/05/01,21:00:12,13,08,1, 11.9,1,1, 7.166, 10521.525, 400.534, 52852.925 25/05/01,21:00:12,14,08,1, 11.9,1,1, 7.166, 10521.545, 400.552, 52852.948 25/05/01,21:00:12,15,08,1, 11.9,1,1, 7.166, 10521.546, 400.538, 52852.925 25/05/01,21:00:12,16,08,1, 11.9,1,1, 7.166, 10521.531, 400.553, 52852.925 25/05/01,21:00:12,17,08,1, 11.9,1,1, 7.166, 10521.532, 400.537, 52852.879 25/05/01,21:00:12,18,08,1, 11.9,1,1, 7.166, 10521.546, 400.562, 52852.876 25/05/01,21:00:12,19,08,1, 11.9,1,1, 7.166, 10521.526, 400.551, 52852.967 25/05/01,21:00:13,00,09,1, 11.9,1,1, 7.167, 10521.519, 400.551, 52852.967 25/05/01,21:00:13,01,09,1, 11.9,1,1, 7.167, 10521.521, 400.545, 52852.960 25/05/01,21:00:13,02,09,1, 11.9,1,1, 7.167, 10521.496, 400.521, 52852.947 25/05/01,21:00:13,03,09,1, 11.9,1,1, 7.167, 10521.480, 400.559, 52852.894 25/05/01,21:00:13,04,09,1, 11.9,1,1, 7.167, 10521.498, 400.546, 52852.923 25/05/01,21:00:13,05,09,1, 11.9,1,1, 7.167, 10521.470, 400.550, 52852.948 25/05/01,21:00:13,06,09,1, 11.9,1,1, 7.167, 10521.491, 400.537, 52852.918 25/05/01,21:00:13,07,09,1, 11.9,1,1, 7.167, 10521.495, 400.546, 52852.982 25/05/01,21:00:13,08,09,1, 11.9,1,1, 7.167, 10521.470, 400.553, 52852.927 25/05/01,21:00:13,09,09,1, 11.9,1,1, 7.167, 10521.473, 400.549, 52852.942 25/05/01,21:00:13,10,09,1, 11.9,1,1, 7.167, 10521.472, 400.556, 52852.979 25/05/01,21:00:13,11,09,1, 11.9,1,1, 7.167, 10521.438, 400.529, 52852.908 25/05/01,21:00:13,12,09,1, 11.9,1,1, 7.167, 10521.469, 400.550, 52852.972 25/05/01,21:00:13,13,09,1, 11.9,1,1, 7.167, 10521.453, 400.518, 52852.897 25/05/01,21:00:13,14,09,1, 11.9,1,1, 7.167, 10521.457, 400.524, 52852.950 25/05/01,21:00:13,15,09,1, 11.9,1,1, 7.167, 10521.424, 400.544, 52852.958 25/05/01,21:00:13,16,09,1, 11.9,1,1, 7.167, 10521.433, 400.514, 52852.945 25/05/01,21:00:13,17,09,1, 11.9,1,1, 7.167, 10521.431, 400.528, 52852.942 25/05/01,21:00:13,18,09,1, 11.9,1,1, 7.167, 10521.415, 400.516, 52852.916 25/05/01,21:00:13,19,09,1, 11.9,1,1, 7.167, 10521.419, 400.508, 52852.932 25/05/01,21:00:14,00,08,1, 12.0,1,1, 7.167, 10521.419, 400.508, 52852.932 25/05/01,21:00:14,01,08,1, 12.0,1,1, 7.167, 10521.405, 400.518, 52852.939 25/05/01,21:00:14,02,08,1, 12.0,1,1, 7.167, 10521.426, 400.548, 52852.960 25/05/01,21:00:14,03,08,1, 12.0,1,1, 7.167, 10521.390, 400.519, 52852.981 25/05/01,21:00:14,04,08,1, 12.0,1,1, 7.167, 10521.386, 400.514, 52852.919 25/05/01,21:00:14,05,08,1, 12.0,1,1, 7.167, 10521.393, 400.532, 52852.957 25/05/01,21:00:14,06,08,1, 12.0,1,1, 7.167, 10521.374, 400.537, 52852.953 25/05/01,21:00:14,07,08,1, 12.0,1,1, 7.167, 10521.401, 400.539, 52852.945 25/05/01,21:00:14,08,08,1, 12.0,1,1, 7.167, 10521.368, 400.512, 52852.942 25/05/01,21:00:14,09,08,1, 12.0,1,1, 7.167, 10521.368, 400.534, 52852.966 25/05/01,21:00:14,10,08,1, 12.0,1,1, 7.167, 10521.345, 400.538, 52853.038 25/05/01,21:00:14,11,08,1, 12.0,1,1, 7.167, 10521.370, 400.504, 52852.924 25/05/01,21:00:14,12,08,1, 12.0,1,1, 7.167, 10521.359, 400.534, 52852.902 25/05/01,21:00:14,13,08,1, 12.0,1,1, 7.167, 10521.339, 400.529, 52852.961 25/05/01,21:00:14,14,08,1, 12.0,1,1, 7.167, 10521.357, 400.516, 52852.929 25/05/01,21:00:14,15,08,1, 12.0,1,1, 7.167, 10521.337, 400.505, 52852.921 25/05/01,21:00:14,16,08,1, 12.0,1,1, 7.167, 10521.362, 400.535, 52852.924 25/05/01,21:00:14,17,08,1, 12.0,1,1, 7.167, 10521.356, 400.517, 52852.922 25/05/01,21:00:14,18,08,1, 12.0,1,1, 7.167, 10521.335, 400.501, 52852.941 25/05/01,21:00:14,19,08,1, 12.0,1,1, 7.167, 10521.325, 400.504, 52852.933 25/05/01,21:00:15,00,09,1, 11.9,1,1, 7.164, 10521.319, 400.504, 52852.933 25/05/01,21:00:15,01,09,1, 11.9,1,1, 7.164, 10521.346, 400.493, 52852.795 25/05/01,21:00:15,02,09,1, 11.9,1,1, 7.164, 10521.301, 400.505, 52852.994 25/05/01,21:00:15,03,09,1, 11.9,1,1, 7.164, 10521.323, 400.494, 52852.974 25/05/01,21:00:15,04,09,1, 11.9,1,1, 7.164, 10521.317, 400.501, 52852.944 25/05/01,21:00:15,05,09,1, 11.9,1,1, 7.164, 10521.296, 400.505, 52852.902 25/05/01,21:00:15,06,09,1, 11.9,1,1, 7.164, 10521.302, 400.491, 52852.942 25/05/01,21:00:15,07,09,1, 11.9,1,1, 7.164, 10521.287, 400.487, 52852.918 25/05/01,21:00:15,08,09,1, 11.9,1,1, 7.164, 10521.282, 400.480, 52852.895 25/05/01,21:00:15,09,09,1, 11.9,1,1, 7.164, 10521.286, 400.483, 52852.917 25/05/01,21:00:15,10,09,1, 11.9,1,1, 7.164, 10521.287, 400.468, 52852.904 25/05/01,21:00:15,11,09,1, 11.9,1,1, 7.164, 10521.272, 400.479, 52852.933 25/05/01,21:00:15,12,09,1, 11.9,1,1, 7.164, 10521.254, 400.461, 52852.939 25/05/01,21:00:15,13,09,1, 11.9,1,1, 7.164, 10521.271, 400.481, 52852.854 25/05/01,21:00:15,14,09,1, 11.9,1,1, 7.164, 10521.265, 400.475, 52852.928 25/05/01,21:00:15,15,09,1, 11.9,1,1, 7.164, 10521.258, 400.488, 52852.913 25/05/01,21:00:15,16,09,1, 11.9,1,1, 7.164, 10521.257, 400.455, 52852.916 25/05/01,21:00:15,17,09,1, 11.9,1,1, 7.164, 10521.245, 400.475, 52852.934 25/05/01,21:00:15,18,09,1, 11.9,1,1, 7.164, 10521.247, 400.450, 52852.887 25/05/01,21:00:15,19,09,1, 11.9,1,1, 7.164, 10521.232, 400.461, 52852.889 25/05/01,21:00:16,00,09,1, 11.9,1,1, 7.168, 10521.227, 400.461, 52852.889 25/05/01,21:00:16,01,09,1, 11.9,1,1, 7.168, 10521.259, 400.463, 52852.894 25/05/01,21:00:16,02,09,1, 11.9,1,1, 7.168, 10521.230, 400.474, 52852.928 25/05/01,21:00:16,03,09,1, 11.9,1,1, 7.168, 10521.196, 400.474, 52852.869 25/05/01,21:00:16,04,09,1, 11.9,1,1, 7.168, 10521.241, 400.469, 52852.937 25/05/01,21:00:16,05,09,1, 11.9,1,1, 7.168, 10521.225, 400.463, 52852.890 25/05/01,21:00:16,06,09,1, 11.9,1,1, 7.168, 10521.213, 400.462, 52852.874 25/05/01,21:00:16,07,09,1, 11.9,1,1, 7.168, 10521.211, 400.451, 52852.922 25/05/01,21:00:16,08,09,1, 11.9,1,1, 7.168, 10521.214, 400.463, 52852.917 25/05/01,21:00:16,09,09,1, 11.9,1,1, 7.168, 10521.190, 400.456, 52852.900 25/05/01,21:00:16,10,09,1, 11.9,1,1, 7.168, 10521.186, 400.460, 52852.910 25/05/01,21:00:16,11,09,1, 11.9,1,1, 7.168, 10521.195, 400.431, 52852.887 25/05/01,21:00:16,12,09,1, 11.9,1,1, 7.168, 10521.172, 400.451, 52852.899 25/05/01,21:00:16,13,09,1, 11.9,1,1, 7.168, 10521.201, 400.441, 52852.898 25/05/01,21:00:16,14,09,1, 11.9,1,1, 7.168, 10521.166, 400.421, 52852.907 25/05/01,21:00:16,15,09,1, 11.9,1,1, 7.168, 10521.201, 400.440, 52852.917 25/05/01,21:00:16,16,09,1, 11.9,1,1, 7.168, 10521.145, 400.420, 52852.881 25/05/01,21:00:16,17,09,1, 11.9,1,1, 7.168, 10521.165, 400.417, 52852.877 25/05/01,21:00:16,18,09,1, 11.9,1,1, 7.168, 10521.150, 400.432, 52852.876 25/05/01,21:00:16,19,09,1, 11.9,1,1, 7.168, 10521.149, 400.431, 52852.935 25/05/01,21:00:17,00,09,1, 11.9,1,1, 7.168, 10521.144, 400.431, 52852.935 25/05/01,21:00:17,01,09,1, 11.9,1,1, 7.168, 10521.155, 400.411, 52852.944 25/05/01,21:00:17,02,09,1, 11.9,1,1, 7.168, 10521.138, 400.403, 52852.836 25/05/01,21:00:17,03,09,1, 11.9,1,1, 7.168, 10521.124, 400.410, 52852.849 25/05/01,21:00:17,04,09,1, 11.9,1,1, 7.168, 10521.118, 400.425, 52852.899 25/05/01,21:00:17,05,09,1, 11.9,1,1, 7.168, 10521.098, 400.438, 52852.900 25/05/01,21:00:17,06,09,1, 11.9,1,1, 7.168, 10521.133, 400.427, 52852.892 25/05/01,21:00:17,07,09,1, 11.9,1,1, 7.168, 10521.103, 400.395, 52852.920 25/05/01,21:00:17,08,09,1, 11.9,1,1, 7.168, 10521.110, 400.395, 52852.802 25/05/01,21:00:17,09,09,1, 11.9,1,1, 7.168, 10521.115, 400.400, 52852.841 25/05/01,21:00:17,10,09,1, 11.9,1,1, 7.168, 10521.087, 400.406, 52852.913 25/05/01,21:00:17,11,09,1, 11.9,1,1, 7.168, 10521.090, 400.415, 52852.874 25/05/01,21:00:17,12,09,1, 11.9,1,1, 7.168, 10521.078, 400.387, 52852.899 25/05/01,21:00:17,13,09,1, 11.9,1,1, 7.168, 10521.077, 400.414, 52852.868 25/05/01,21:00:17,14,09,1, 11.9,1,1, 7.168, 10521.072, 400.396, 52852.855 25/05/01,21:00:17,15,09,1, 11.9,1,1, 7.168, 10521.076, 400.424, 52852.902 25/05/01,21:00:17,16,09,1, 11.9,1,1, 7.168, 10521.069, 400.400, 52852.844 25/05/01,21:00:17,17,09,1, 11.9,1,1, 7.168, 10521.072, 400.411, 52852.881 25/05/01,21:00:17,18,09,1, 11.9,1,1, 7.168, 10521.055, 400.385, 52852.923 25/05/01,21:00:17,19,09,1, 11.9,1,1, 7.168, 10521.071, 400.423, 52852.903 25/05/01,21:00:18,00,09,1, 11.9,1,1, 7.168, 10521.069, 400.423, 52852.903 25/05/01,21:00:18,01,09,1, 11.9,1,1, 7.168, 10521.071, 400.396, 52852.891 25/05/01,21:00:18,02,09,1, 11.9,1,1, 7.168, 10521.042, 400.413, 52852.938 25/05/01,21:00:18,03,09,1, 11.9,1,1, 7.168, 10521.021, 400.402, 52852.840 25/05/01,21:00:18,04,09,1, 11.9,1,1, 7.168, 10521.028, 400.412, 52852.875 25/05/01,21:00:18,05,09,1, 11.9,1,1, 7.168, 10521.031, 400.374, 52852.886 25/05/01,21:00:18,06,09,1, 11.9,1,1, 7.168, 10521.015, 400.368, 52852.887 25/05/01,21:00:18,07,09,1, 11.9,1,1, 7.168, 10521.023, 400.382, 52852.867 25/05/01,21:00:18,08,09,1, 11.9,1,1, 7.168, 10521.006, 400.379, 52852.832 25/05/01,21:00:18,09,09,1, 11.9,1,1, 7.168, 10521.039, 400.386, 52852.954 25/05/01,21:00:18,10,09,1, 11.9,1,1, 7.168, 10520.994, 400.370, 52852.960 25/05/01,21:00:18,11,09,1, 11.9,1,1, 7.168, 10521.029, 400.372, 52852.942 25/05/01,21:00:18,12,09,1, 11.9,1,1, 7.168, 10520.979, 400.368, 52852.940 25/05/01,21:00:18,13,09,1, 11.9,1,1, 7.168, 10520.972, 400.341, 52853.007 25/05/01,21:00:18,14,09,1, 11.9,1,1, 7.168, 10520.933, 400.382, 52852.933 25/05/01,21:00:18,15,09,1, 11.9,1,1, 7.168, 10520.970, 400.349, 52852.937 25/05/01,21:00:18,16,09,1, 11.9,1,1, 7.168, 10520.967, 400.344, 52852.878 25/05/01,21:00:18,17,09,1, 11.9,1,1, 7.168, 10520.984, 400.345, 52852.889 25/05/01,21:00:18,18,09,1, 11.9,1,1, 7.168, 10520.974, 400.329, 52852.813 25/05/01,21:00:18,19,09,1, 11.9,1,1, 7.168, 10520.953, 400.304, 52852.893 25/05/01,21:00:19,00,09,1, 12.0,1,1, 7.167, 10520.952, 400.304, 52852.893 25/05/01,21:00:19,01,09,1, 12.0,1,1, 7.167, 10520.966, 400.323, 52852.897 25/05/01,21:00:19,02,09,1, 12.0,1,1, 7.167, 10520.966, 400.329, 52852.847 25/05/01,21:00:19,03,09,1, 12.0,1,1, 7.167, 10520.982, 400.335, 52852.895 25/05/01,21:00:19,04,09,1, 12.0,1,1, 7.167, 10520.955, 400.342, 52852.871 25/05/01,21:00:19,05,09,1, 12.0,1,1, 7.167, 10520.956, 400.303, 52852.919 25/05/01,21:00:19,06,09,1, 12.0,1,1, 7.167, 10520.968, 400.319, 52852.857 25/05/01,21:00:19,07,09,1, 12.0,1,1, 7.167, 10520.928, 400.317, 52853.097 25/05/01,21:00:19,08,09,1, 12.0,1,1, 7.167, 10520.904, 400.330, 52852.936 25/05/01,21:00:19,09,09,1, 12.0,1,1, 7.167, 10520.936, 400.302, 52852.848 25/05/01,21:00:19,10,09,1, 12.0,1,1, 7.167, 10520.936, 400.327, 52852.824 25/05/01,21:00:19,11,09,1, 12.0,1,1, 7.167, 10520.952, 400.276, 52852.824 25/05/01,21:00:19,12,09,1, 12.0,1,1, 7.167, 10520.943, 400.288, 52852.883 25/05/01,21:00:19,13,09,1, 12.0,1,1, 7.167, 10520.943, 400.258, 52852.801 25/05/01,21:00:19,14,09,1, 12.0,1,1, 7.167, 10520.916, 400.252, 52852.810 25/05/01,21:00:19,15,09,1, 12.0,1,1, 7.167, 10520.933, 400.259, 52852.802 25/05/01,21:00:19,16,09,1, 12.0,1,1, 7.167, 10520.905, 400.246, 52852.823 25/05/01,21:00:19,17,09,1, 12.0,1,1, 7.167, 10520.935, 400.250, 52852.813 25/05/01,21:00:19,18,09,1, 12.0,1,1, 7.167, 10520.937, 400.262, 52852.816 25/05/01,21:00:19,19,09,1, 12.0,1,1, 7.167, 10520.935, 400.243, 52852.911 25/05/01,21:00:20,00,08,1, 11.9,1,1, 7.164, 10520.935, 400.243, 52852.911 25/05/01,21:00:20,01,08,1, 11.9,1,1, 7.164, 10520.879, 400.245, 52852.824 25/05/01,21:00:20,02,08,1, 11.9,1,1, 7.164, 10520.900, 400.227, 52852.834 25/05/01,21:00:20,03,08,1, 11.9,1,1, 7.164, 10520.911, 400.232, 52852.880 25/05/01,21:00:20,04,08,1, 11.9,1,1, 7.164, 10520.895, 400.223, 52852.659 25/05/01,21:00:20,05,08,1, 11.9,1,1, 7.164, 10520.871, 400.257, 52852.870 25/05/01,21:00:20,06,08,1, 11.9,1,1, 7.164, 10520.868, 400.247, 52852.874 25/05/01,21:00:20,07,08,1, 11.9,1,1, 7.164, 10520.882, 400.217, 52852.852 25/05/01,21:00:20,08,08,1, 11.9,1,1, 7.164, 10520.869, 400.216, 52852.883 25/05/01,21:00:20,09,08,1, 11.9,1,1, 7.164, 10520.873, 400.214, 52852.865 25/05/01,21:00:20,10,08,1, 11.9,1,1, 7.164, 10520.892, 400.222, 52852.842 25/05/01,21:00:20,11,08,1, 11.9,1,1, 7.164, 10520.883, 400.215, 52852.855 25/05/01,21:00:20,12,08,1, 11.9,1,1, 7.164, 10520.876, 400.212, 52852.894 25/05/01,21:00:20,13,08,1, 11.9,1,1, 7.164, 10520.884, 400.232, 52852.839 25/05/01,21:00:20,14,08,1, 11.9,1,1, 7.164, 10520.852, 400.247, 52852.883 25/05/01,21:00:20,15,08,1, 11.9,1,1, 7.164, 10520.861, 400.242, 52852.915 25/05/01,21:00:20,16,08,1, 11.9,1,1, 7.164, 10520.860, 400.211, 52852.903 25/05/01,21:00:20,17,08,1, 11.9,1,1, 7.164, 10520.848, 400.235, 52852.867 25/05/01,21:00:20,18,08,1, 11.9,1,1, 7.164, 10520.827, 400.240, 52852.860 25/05/01,21:00:20,19,08,1, 11.9,1,1, 7.164, 10520.851, 400.206, 52852.858 25/05/01,21:00:21,00,09,1, 11.9,1,1, 7.168, 10520.843, 400.206, 52852.858 25/05/01,21:00:21,01,09,1, 11.9,1,1, 7.168, 10520.820, 400.202, 52852.868 25/05/01,21:00:21,02,09,1, 11.9,1,1, 7.168, 10520.835, 400.199, 52852.827 25/05/01,21:00:21,03,09,1, 11.9,1,1, 7.168, 10520.829, 400.207, 52852.866 25/05/01,21:00:21,04,09,1, 11.9,1,1, 7.168, 10520.848, 400.203, 52852.878 25/05/01,21:00:21,05,09,1, 11.9,1,1, 7.168, 10520.815, 400.187, 52852.791 25/05/01,21:00:21,06,09,1, 11.9,1,1, 7.168, 10520.829, 400.194, 52852.789 25/05/01,21:00:21,07,09,1, 11.9,1,1, 7.168, 10520.837, 400.205, 52852.838 25/05/01,21:00:21,08,09,1, 11.9,1,1, 7.168, 10520.822, 400.179, 52852.825 25/05/01,21:00:21,09,09,1, 11.9,1,1, 7.168, 10520.799, 400.186, 52852.881 25/05/01,21:00:21,10,09,1, 11.9,1,1, 7.168, 10520.832, 400.169, 52852.899 25/05/01,21:00:21,11,09,1, 11.9,1,1, 7.168, 10520.799, 400.169, 52852.837 25/05/01,21:00:21,12,09,1, 11.9,1,1, 7.168, 10520.805, 400.172, 52852.857 25/05/01,21:00:21,13,09,1, 11.9,1,1, 7.168, 10520.812, 400.168, 52852.789 25/05/01,21:00:21,14,09,1, 11.9,1,1, 7.168, 10520.820, 400.176, 52852.889 25/05/01,21:00:21,15,09,1, 11.9,1,1, 7.168, 10520.774, 400.159, 52852.803 25/05/01,21:00:21,16,09,1, 11.9,1,1, 7.168, 10520.807, 400.166, 52852.819 25/05/01,21:00:21,17,09,1, 11.9,1,1, 7.168, 10520.761, 400.152, 52852.766 25/05/01,21:00:21,18,09,1, 11.9,1,1, 7.168, 10520.781, 400.159, 52852.805 25/05/01,21:00:21,19,09,1, 11.9,1,1, 7.168, 10520.792, 400.177, 52852.798 25/05/01,21:00:22,00,09,1, 11.9,1,1, 7.165, 10520.785, 400.177, 52852.798 25/05/01,21:00:22,01,09,1, 11.9,1,1, 7.165, 10520.774, 400.118, 52852.783 25/05/01,21:00:22,02,09,1, 11.9,1,1, 7.165, 10520.786, 400.131, 52852.759 25/05/01,21:00:22,03,09,1, 11.9,1,1, 7.165, 10520.789, 400.122, 52852.855 25/05/01,21:00:22,04,09,1, 11.9,1,1, 7.165, 10520.789, 400.154, 52852.872 25/05/01,21:00:22,05,09,1, 11.9,1,1, 7.165, 10520.798, 400.137, 52852.790 25/05/01,21:00:22,06,09,1, 11.9,1,1, 7.165, 10520.755, 400.141, 52852.891 25/05/01,21:00:22,07,09,1, 11.9,1,1, 7.165, 10520.780, 400.132, 52852.841 25/05/01,21:00:22,08,09,1, 11.9,1,1, 7.165, 10520.773, 400.145, 52852.839 25/05/01,21:00:22,09,09,1, 11.9,1,1, 7.165, 10520.764, 400.140, 52852.848 25/05/01,21:00:22,10,09,1, 11.9,1,1, 7.165, 10520.767, 400.135, 52852.831 25/05/01,21:00:22,11,09,1, 11.9,1,1, 7.165, 10520.772, 400.141, 52852.828 25/05/01,21:00:22,12,09,1, 11.9,1,1, 7.165, 10520.749, 400.137, 52852.847 25/05/01,21:00:22,13,09,1, 11.9,1,1, 7.165, 10520.747, 400.123, 52852.775 25/05/01,21:00:22,14,09,1, 11.9,1,1, 7.165, 10520.763, 400.134, 52852.780 25/05/01,21:00:22,15,09,1, 11.9,1,1, 7.165, 10520.730, 400.118, 52852.882 25/05/01,21:00:22,16,09,1, 11.9,1,1, 7.165, 10520.739, 400.126, 52852.854 25/05/01,21:00:22,17,09,1, 11.9,1,1, 7.165, 10520.716, 400.119, 52852.808 25/05/01,21:00:22,18,09,1, 11.9,1,1, 7.165, 10520.742, 400.115, 52852.782 25/05/01,21:00:22,19,09,1, 11.9,1,1, 7.165, 10520.725, 400.108, 52852.784 25/05/01,21:00:23,00,08,1, 11.9,1,1, 7.169, 10520.718, 400.108, 52852.784 25/05/01,21:00:23,01,08,1, 11.9,1,1, 7.169, 10520.720, 400.105, 52852.853 25/05/01,21:00:23,02,08,1, 11.9,1,1, 7.169, 10520.710, 400.143, 52852.864 25/05/01,21:00:23,03,08,1, 11.9,1,1, 7.169, 10520.724, 400.102, 52852.779 25/05/01,21:00:23,04,08,1, 11.9,1,1, 7.169, 10520.726, 400.109, 52852.795 25/05/01,21:00:23,05,08,1, 11.9,1,1, 7.169, 10520.724, 400.125, 52852.853 25/05/01,21:00:23,06,08,1, 11.9,1,1, 7.169, 10520.709, 400.118, 52852.851 25/05/01,21:00:23,07,08,1, 11.9,1,1, 7.169, 10520.705, 400.104, 52852.840 25/05/01,21:00:23,08,08,1, 11.9,1,1, 7.169, 10520.684, 400.117, 52852.851 25/05/01,21:00:23,09,08,1, 11.9,1,1, 7.169, 10520.694, 400.127, 52852.761 25/05/01,21:00:23,10,08,1, 11.9,1,1, 7.169, 10520.707, 400.082, 52852.755 25/05/01,21:00:23,11,08,1, 11.9,1,1, 7.169, 10520.693, 400.095, 52852.826 25/05/01,21:00:23,12,08,1, 11.9,1,1, 7.169, 10520.705, 400.105, 52852.769 25/05/01,21:00:23,13,08,1, 11.9,1,1, 7.169, 10520.694, 400.087, 52852.771 25/05/01,21:00:23,14,08,1, 11.9,1,1, 7.169, 10520.674, 400.082, 52852.790 25/05/01,21:00:23,15,08,1, 11.9,1,1, 7.169, 10520.683, 400.085, 52852.835 25/05/01,21:00:23,16,08,1, 11.9,1,1, 7.169, 10520.665, 400.104, 52852.772 25/05/01,21:00:23,17,08,1, 11.9,1,1, 7.169, 10520.671, 400.075, 52852.809 25/05/01,21:00:23,18,08,1, 11.9,1,1, 7.169, 10520.660, 400.080, 52852.714 25/05/01,21:00:23,19,08,1, 11.9,1,1, 7.169, 10520.633, 400.079, 52852.844 25/05/01,21:00:24,00,08,1, 11.9,1,1, 7.167, 10520.626, 400.079, 52852.844 25/05/01,21:00:24,01,08,1, 11.9,1,1, 7.167, 10520.637, 400.059, 52852.789 25/05/01,21:00:24,02,08,1, 11.9,1,1, 7.167, 10520.653, 400.075, 52852.719 25/05/01,21:00:24,03,08,1, 11.9,1,1, 7.167, 10520.624, 400.079, 52852.837 25/05/01,21:00:24,04,08,1, 11.9,1,1, 7.167, 10520.659, 400.064, 52852.854 25/05/01,21:00:24,05,08,1, 11.9,1,1, 7.167, 10520.625, 400.057, 52852.795 25/05/01,21:00:24,06,08,1, 11.9,1,1, 7.167, 10520.631, 400.046, 52852.780 25/05/01,21:00:24,07,08,1, 11.9,1,1, 7.167, 10520.648, 400.061, 52852.863 25/05/01,21:00:24,08,08,1, 11.9,1,1, 7.167, 10520.632, 400.050, 52852.831 25/05/01,21:00:24,09,08,1, 11.9,1,1, 7.167, 10520.641, 400.051, 52852.780 25/05/01,21:00:24,10,08,1, 11.9,1,1, 7.167, 10520.641, 400.047, 52852.846 25/05/01,21:00:24,11,08,1, 11.9,1,1, 7.167, 10520.630, 400.032, 52852.864 25/05/01,21:00:24,12,08,1, 11.9,1,1, 7.167, 10520.642, 400.052, 52852.801 25/05/01,21:00:24,13,08,1, 11.9,1,1, 7.167, 10520.622, 400.043, 52852.746 25/05/01,21:00:24,14,08,1, 11.9,1,1, 7.167, 10520.655, 400.054, 52852.738 25/05/01,21:00:24,15,08,1, 11.9,1,1, 7.167, 10520.644, 400.024, 52852.819 25/05/01,21:00:24,16,08,1, 11.9,1,1, 7.167, 10520.640, 400.036, 52852.716 25/05/01,21:00:24,17,08,1, 11.9,1,1, 7.167, 10520.620, 400.032, 52852.804 25/05/01,21:00:24,18,08,1, 11.9,1,1, 7.167, 10520.626, 400.036, 52852.835 25/05/01,21:00:24,19,08,1, 11.9,1,1, 7.167, 10520.626, 400.045, 52852.827 25/05/01,21:00:25,00,08,1, 11.9,1,1, 7.164, 10520.618, 400.045, 52852.827 25/05/01,21:00:25,01,08,1, 11.9,1,1, 7.164, 10520.607, 400.023, 52852.790 25/05/01,21:00:25,02,08,1, 11.9,1,1, 7.164, 10520.610, 400.017, 52852.751 25/05/01,21:00:25,03,08,1, 11.9,1,1, 7.164, 10520.601, 400.003, 52852.824 25/05/01,21:00:25,04,08,1, 11.9,1,1, 7.164, 10520.595, 400.015, 52852.838 25/05/01,21:00:25,05,08,1, 11.9,1,1, 7.164, 10520.595, 400.024, 52852.793 25/05/01,21:00:25,06,08,1, 11.9,1,1, 7.164, 10520.616, 399.998, 52852.747 25/05/01,21:00:25,07,08,1, 11.9,1,1, 7.164, 10520.612, 399.979, 52852.789 25/05/01,21:00:25,08,08,1, 11.9,1,1, 7.164, 10520.601, 399.985, 52852.760 25/05/01,21:00:25,09,08,1, 11.9,1,1, 7.164, 10520.614, 399.977, 52852.793 25/05/01,21:00:25,10,08,1, 11.9,1,1, 7.164, 10520.564, 399.984, 52852.769 25/05/01,21:00:25,11,08,1, 11.9,1,1, 7.164, 10520.560, 399.997, 52852.767 25/05/01,21:00:25,12,08,1, 11.9,1,1, 7.164, 10520.537, 399.979, 52852.788 25/05/01,21:00:25,13,08,1, 11.9,1,1, 7.164, 10520.548, 399.987, 52852.769 25/05/01,21:00:25,14,08,1, 11.9,1,1, 7.164, 10520.523, 399.993, 52852.771 25/05/01,21:00:25,15,08,1, 11.9,1,1, 7.164, 10520.536, 399.998, 52852.759 25/05/01,21:00:25,16,08,1, 11.9,1,1, 7.164, 10520.543, 399.995, 52852.829 25/05/01,21:00:25,17,08,1, 11.9,1,1, 7.164, 10520.535, 399.989, 52852.753 25/05/01,21:00:25,18,08,1, 11.9,1,1, 7.164, 10520.531, 399.973, 52852.757 25/05/01,21:00:25,19,08,1, 11.9,1,1, 7.164, 10520.526, 399.992, 52852.750 25/05/01,21:00:26,00,08,1, 11.9,1,1, 7.170, 10520.518, 399.992, 52852.750 25/05/01,21:00:26,01,08,1, 11.9,1,1, 7.170, 10520.548, 399.988, 52852.797 25/05/01,21:00:26,02,08,1, 11.9,1,1, 7.170, 10520.530, 399.965, 52852.819 25/05/01,21:00:26,03,08,1, 11.9,1,1, 7.170, 10520.518, 399.977, 52852.755 25/05/01,21:00:26,04,08,1, 11.9,1,1, 7.170, 10520.527, 399.963, 52852.767 25/05/01,21:00:26,05,08,1, 11.9,1,1, 7.170, 10520.497, 399.953, 52852.762 25/05/01,21:00:26,06,08,1, 11.9,1,1, 7.170, 10520.514, 399.961, 52852.812 25/05/01,21:00:26,07,08,1, 11.9,1,1, 7.170, 10520.519, 399.968, 52852.715 25/05/01,21:00:26,08,08,1, 11.9,1,1, 7.170, 10520.509, 399.966, 52852.792 25/05/01,21:00:26,09,08,1, 11.9,1,1, 7.170, 10520.495, 399.965, 52852.749 25/05/01,21:00:26,10,08,1, 11.9,1,1, 7.170, 10520.502, 399.947, 52852.746 25/05/01,21:00:26,11,08,1, 11.9,1,1, 7.170, 10520.523, 399.950, 52852.813 25/05/01,21:00:26,12,08,1, 11.9,1,1, 7.170, 10520.508, 399.955, 52852.770 25/05/01,21:00:26,13,08,1, 11.9,1,1, 7.170, 10520.500, 399.944, 52852.764 25/05/01,21:00:26,14,08,1, 11.9,1,1, 7.170, 10520.485, 399.927, 52852.728 25/05/01,21:00:26,15,08,1, 11.9,1,1, 7.170, 10520.461, 399.961, 52852.692 25/05/01,21:00:26,16,08,1, 11.9,1,1, 7.170, 10520.485, 399.947, 52852.767 25/05/01,21:00:26,17,08,1, 11.9,1,1, 7.170, 10520.478, 399.939, 52852.710 25/05/01,21:00:26,18,08,1, 11.9,1,1, 7.170, 10520.456, 399.923, 52852.735 25/05/01,21:00:26,19,08,1, 11.9,1,1, 7.170, 10520.454, 399.911, 52852.793 25/05/01,21:00:27,00,08,1, 11.9,1,1, 7.166, 10520.451, 399.911, 52852.793 25/05/01,21:00:27,01,08,1, 11.9,1,1, 7.166, 10520.463, 399.931, 52852.739 25/05/01,21:00:27,02,08,1, 11.9,1,1, 7.166, 10520.481, 399.898, 52852.704 25/05/01,21:00:27,03,08,1, 11.9,1,1, 7.166, 10520.461, 399.912, 52852.729 25/05/01,21:00:27,04,08,1, 11.9,1,1, 7.166, 10520.485, 399.946, 52852.759 25/05/01,21:00:27,05,08,1, 11.9,1,1, 7.166, 10520.475, 399.933, 52852.769 25/05/01,21:00:27,06,08,1, 11.9,1,1, 7.166, 10520.454, 399.930, 52852.788 25/05/01,21:00:27,07,08,1, 11.9,1,1, 7.166, 10520.451, 399.923, 52852.799 25/05/01,21:00:27,08,08,1, 11.9,1,1, 7.166, 10520.446, 399.918, 52852.700 25/05/01,21:00:27,09,08,1, 11.9,1,1, 7.166, 10520.421, 399.918, 52852.698 25/05/01,21:00:27,10,08,1, 11.9,1,1, 7.166, 10520.442, 399.927, 52852.814 25/05/01,21:00:27,11,08,1, 11.9,1,1, 7.166, 10520.418, 399.908, 52852.687 25/05/01,21:00:27,12,08,1, 11.9,1,1, 7.166, 10520.436, 399.904, 52852.712 25/05/01,21:00:27,13,08,1, 11.9,1,1, 7.166, 10520.407, 399.918, 52852.766 25/05/01,21:00:27,14,08,1, 11.9,1,1, 7.166, 10520.422, 399.893, 52852.714 25/05/01,21:00:27,15,08,1, 11.9,1,1, 7.166, 10520.419, 399.868, 52852.810 25/05/01,21:00:27,16,08,1, 11.9,1,1, 7.166, 10520.414, 399.878, 52852.757 25/05/01,21:00:27,17,08,1, 11.9,1,1, 7.166, 10520.410, 399.885, 52852.689 25/05/01,21:00:27,18,08,1, 11.9,1,1, 7.166, 10520.428, 399.883, 52852.725 25/05/01,21:00:27,19,08,1, 11.9,1,1, 7.166, 10520.413, 399.894, 52852.820 25/05/01,21:00:28,00,08,1, 11.9,1,1, 7.164, 10520.409, 399.894, 52852.820 25/05/01,21:00:28,01,08,1, 11.9,1,1, 7.164, 10520.405, 399.864, 52852.769 25/05/01,21:00:28,02,08,1, 11.9,1,1, 7.164, 10520.412, 399.848, 52852.665 25/05/01,21:00:28,03,08,1, 11.9,1,1, 7.164, 10520.343, 399.860, 52852.708 25/05/01,21:00:28,04,08,1, 11.9,1,1, 7.164, 10520.400, 399.865, 52852.766 25/05/01,21:00:28,05,08,1, 11.9,1,1, 7.164, 10520.398, 399.857, 52852.727 25/05/01,21:00:28,06,08,1, 11.9,1,1, 7.164, 10520.382, 399.841, 52852.704 25/05/01,21:00:28,07,08,1, 11.9,1,1, 7.164, 10520.388, 399.853, 52852.805 25/05/01,21:00:28,08,08,1, 11.9,1,1, 7.164, 10520.399, 399.851, 52852.738 25/05/01,21:00:28,09,08,1, 11.9,1,1, 7.164, 10520.373, 399.825, 52852.741 25/05/01,21:00:28,10,08,1, 11.9,1,1, 7.164, 10520.392, 399.832, 52852.827 25/05/01,21:00:28,11,08,1, 11.9,1,1, 7.164, 10520.358, 399.849, 52852.830 25/05/01,21:00:28,12,08,1, 11.9,1,1, 7.164, 10520.384, 399.836, 52852.736 25/05/01,21:00:28,13,08,1, 11.9,1,1, 7.164, 10520.356, 399.830, 52852.714 25/05/01,21:00:28,14,08,1, 11.9,1,1, 7.164, 10520.373, 399.810, 52852.676 25/05/01,21:00:28,15,08,1, 11.9,1,1, 7.164, 10520.371, 399.839, 52852.791 25/05/01,21:00:28,16,08,1, 11.9,1,1, 7.164, 10520.388, 399.834, 52852.736 25/05/01,21:00:28,17,08,1, 11.9,1,1, 7.164, 10520.373, 399.825, 52852.764 25/05/01,21:00:28,18,08,1, 11.9,1,1, 7.164, 10520.350, 399.827, 52852.756 25/05/01,21:00:28,19,08,1, 11.9,1,1, 7.164, 10520.355, 399.843, 52852.775 25/05/01,21:00:29,00,08,1, 11.9,1,1, 7.164, 10520.351, 399.843, 52852.775 25/05/01,21:00:29,01,08,1, 11.9,1,1, 7.164, 10520.379, 399.813, 52852.681 25/05/01,21:00:29,02,08,1, 11.9,1,1, 7.164, 10520.376, 399.802, 52852.677 25/05/01,21:00:29,03,08,1, 11.9,1,1, 7.164, 10520.372, 399.823, 52852.768 25/05/01,21:00:29,04,08,1, 11.9,1,1, 7.164, 10520.368, 399.799, 52852.745 25/05/01,21:00:29,05,08,1, 11.9,1,1, 7.164, 10520.370, 399.770, 52852.721 25/05/01,21:00:29,06,08,1, 11.9,1,1, 7.164, 10520.336, 399.756, 52852.783 25/05/01,21:00:29,07,08,1, 11.9,1,1, 7.164, 10520.366, 399.777, 52852.731 25/05/01,21:00:29,08,08,1, 11.9,1,1, 7.164, 10520.367, 399.763, 52852.694 25/05/01,21:00:29,09,08,1, 11.9,1,1, 7.164, 10520.343, 399.768, 52852.748 25/05/01,21:00:29,10,08,1, 11.9,1,1, 7.164, 10520.349, 399.782, 52852.709 25/05/01,21:00:29,11,08,1, 11.9,1,1, 7.164, 10520.343, 399.732, 52852.702 25/05/01,21:00:29,12,08,1, 11.9,1,1, 7.164, 10520.324, 399.763, 52852.768 25/05/01,21:00:29,13,08,1, 11.9,1,1, 7.164, 10520.336, 399.763, 52852.662 25/05/01,21:00:29,14,08,1, 11.9,1,1, 7.164, 10520.321, 399.766, 52852.719 25/05/01,21:00:29,15,08,1, 11.9,1,1, 7.164, 10520.311, 399.727, 52852.638 25/05/01,21:00:29,16,08,1, 11.9,1,1, 7.164, 10520.373, 399.742, 52852.704 25/05/01,21:00:29,17,08,1, 11.9,1,1, 7.164, 10520.312, 399.750, 52852.744 25/05/01,21:00:29,18,08,1, 11.9,1,1, 7.164, 10520.341, 399.731, 52852.432 25/05/01,21:00:29,19,08,1, 11.9,1,1, 7.164, 10520.301, 399.743, 52852.749 25/05/01,21:00:30,00,09,1, 11.9,1,1, 7.165, 10520.293, 399.743, 52852.749 25/05/01,21:00:30,01,09,1, 11.9,1,1, 7.165, 10520.341, 399.714, 52852.755 25/05/01,21:00:30,02,09,1, 11.9,1,1, 7.165, 10520.346, 399.706, 52852.711 25/05/01,21:00:30,03,09,1, 11.9,1,1, 7.165, 10520.331, 399.706, 52852.672 25/05/01,21:00:30,04,09,1, 11.9,1,1, 7.165, 10520.317, 399.731, 52852.673 25/05/01,21:00:30,05,09,1, 11.9,1,1, 7.165, 10520.311, 399.716, 52852.690 25/05/01,21:00:30,06,09,1, 11.9,1,1, 7.165, 10520.268, 399.706, 52852.705 25/05/01,21:00:30,07,09,1, 11.9,1,1, 7.165, 10520.299, 399.721, 52852.756 25/05/01,21:00:30,08,09,1, 11.9,1,1, 7.165, 10520.288, 399.699, 52852.723 25/05/01,21:00:30,09,09,1, 11.9,1,1, 7.165, 10520.295, 399.712, 52852.653 25/05/01,21:00:30,10,09,1, 11.9,1,1, 7.165, 10520.287, 399.683, 52852.729 25/05/01,21:00:30,11,09,1, 11.9,1,1, 7.165, 10520.293, 399.677, 52852.731 25/05/01,21:00:30,12,09,1, 11.9,1,1, 7.165, 10520.301, 399.672, 52852.734 25/05/01,21:00:30,13,09,1, 11.9,1,1, 7.165, 10520.300, 399.657, 52852.643 25/05/01,21:00:30,14,09,1, 11.9,1,1, 7.165, 10520.317, 399.674, 52852.703 25/05/01,21:00:30,15,09,1, 11.9,1,1, 7.165, 10520.292, 399.673, 52852.694 25/05/01,21:00:30,16,09,1, 11.9,1,1, 7.165, 10520.283, 399.655, 52852.703 25/05/01,21:00:30,17,09,1, 11.9,1,1, 7.165, 10520.286, 399.646, 52852.683 25/05/01,21:00:30,18,09,1, 11.9,1,1, 7.165, 10520.293, 399.649, 52852.661 25/05/01,21:00:30,19,09,1, 11.9,1,1, 7.165, 10520.273, 399.662, 52852.709 25/05/01,21:00:31,00,09,1, 11.9,1,1, 7.167, 10520.267, 399.662, 52852.709 25/05/01,21:00:31,01,09,1, 11.9,1,1, 7.167, 10520.272, 399.638, 52852.632 25/05/01,21:00:31,02,09,1, 11.9,1,1, 7.167, 10520.280, 399.613, 52852.641 25/05/01,21:00:31,03,09,1, 11.9,1,1, 7.167, 10520.257, 399.643, 52852.669 25/05/01,21:00:31,04,09,1, 11.9,1,1, 7.167, 10520.256, 399.643, 52852.710 25/05/01,21:00:31,05,09,1, 11.9,1,1, 7.167, 10520.272, 399.615, 52852.650 25/05/01,21:00:31,06,09,1, 11.9,1,1, 7.167, 10520.268, 399.630, 52852.634 25/05/01,21:00:31,07,09,1, 11.9,1,1, 7.167, 10520.247, 399.612, 52852.726 25/05/01,21:00:31,08,09,1, 11.9,1,1, 7.167, 10520.255, 399.628, 52852.726 25/05/01,21:00:31,09,09,1, 11.9,1,1, 7.167, 10520.245, 399.647, 52852.684 25/05/01,21:00:31,10,09,1, 11.9,1,1, 7.167, 10520.256, 399.630, 52852.621 25/05/01,21:00:31,11,09,1, 11.9,1,1, 7.167, 10520.245, 399.599, 52852.644 25/05/01,21:00:31,12,09,1, 11.9,1,1, 7.167, 10520.252, 399.622, 52852.703 25/05/01,21:00:31,13,09,1, 11.9,1,1, 7.167, 10520.243, 399.616, 52852.660 25/05/01,21:00:31,14,09,1, 11.9,1,1, 7.167, 10520.226, 399.579, 52852.575 25/05/01,21:00:31,15,09,1, 11.9,1,1, 7.167, 10520.280, 399.603, 52852.670 25/05/01,21:00:31,16,09,1, 11.9,1,1, 7.167, 10520.260, 399.584, 52852.706 25/05/01,21:00:31,17,09,1, 11.9,1,1, 7.167, 10520.252, 399.595, 52852.657 25/05/01,21:00:31,18,09,1, 11.9,1,1, 7.167, 10520.245, 399.576, 52852.629 25/05/01,21:00:31,19,09,1, 11.9,1,1, 7.167, 10520.243, 399.569, 52852.681 25/05/01,21:00:32,00,08,1, 11.9,1,1, 7.165, 10520.242, 399.569, 52852.681 25/05/01,21:00:32,01,08,1, 11.9,1,1, 7.165, 10520.207, 399.599, 52852.645 25/05/01,21:00:32,02,08,1, 11.9,1,1, 7.165, 10520.224, 399.565, 52852.676 25/05/01,21:00:32,03,08,1, 11.9,1,1, 7.165, 10520.196, 399.559, 52852.721 25/05/01,21:00:32,04,08,1, 11.9,1,1, 7.165, 10520.215, 399.555, 52852.674 25/05/01,21:00:32,05,08,1, 11.9,1,1, 7.165, 10520.208, 399.562, 52852.645 25/05/01,21:00:32,06,08,1, 11.9,1,1, 7.165, 10520.193, 399.552, 52852.657 25/05/01,21:00:32,07,08,1, 11.9,1,1, 7.165, 10520.181, 399.534, 52852.609 25/05/01,21:00:32,08,08,1, 11.9,1,1, 7.165, 10520.175, 399.549, 52852.634 25/05/01,21:00:32,09,08,1, 11.9,1,1, 7.165, 10520.179, 399.548, 52852.628 25/05/01,21:00:32,10,08,1, 11.9,1,1, 7.165, 10520.203, 399.532, 52852.614 25/05/01,21:00:32,11,08,1, 11.9,1,1, 7.165, 10520.177, 399.526, 52852.668 25/05/01,21:00:32,12,08,1, 11.9,1,1, 7.165, 10520.195, 399.538, 52852.656 25/05/01,21:00:32,13,08,1, 11.9,1,1, 7.165, 10520.209, 399.522, 52852.693 25/05/01,21:00:32,14,08,1, 11.9,1,1, 7.165, 10520.214, 399.528, 52852.652 25/05/01,21:00:32,15,08,1, 11.9,1,1, 7.165, 10520.194, 399.521, 52852.661 25/05/01,21:00:32,16,08,1, 11.9,1,1, 7.165, 10520.187, 399.516, 52852.589 25/05/01,21:00:32,17,08,1, 11.9,1,1, 7.165, 10520.198, 399.518, 52852.677 25/05/01,21:00:32,18,08,1, 11.9,1,1, 7.165, 10520.192, 399.515, 52852.648 25/05/01,21:00:32,19,08,1, 11.9,1,1, 7.165, 10520.176, 399.503, 52852.647 25/05/01,21:00:33,00,08,1, 11.9,1,1, 7.167, 10520.176, 399.503, 52852.647 25/05/01,21:00:33,01,08,1, 11.9,1,1, 7.167, 10520.192, 399.473, 52852.611 25/05/01,21:00:33,02,08,1, 11.9,1,1, 7.167, 10520.194, 399.474, 52852.634 25/05/01,21:00:33,03,08,1, 11.9,1,1, 7.167, 10520.187, 399.471, 52852.581 25/05/01,21:00:33,04,08,1, 11.9,1,1, 7.167, 10520.180, 399.486, 52852.620 25/05/01,21:00:33,05,08,1, 11.9,1,1, 7.167, 10520.170, 399.471, 52852.554 25/05/01,21:00:33,06,08,1, 11.9,1,1, 7.167, 10520.190, 399.444, 52852.565 25/05/01,21:00:33,07,08,1, 11.9,1,1, 7.167, 10520.178, 399.440, 52852.609 25/05/01,21:00:33,08,08,1, 11.9,1,1, 7.167, 10520.154, 399.437, 52852.560 25/05/01,21:00:33,09,08,1, 11.9,1,1, 7.167, 10520.147, 399.447, 52852.589 25/05/01,21:00:33,10,08,1, 11.9,1,1, 7.167, 10520.170, 399.440, 52852.655 25/05/01,21:00:33,11,08,1, 11.9,1,1, 7.167, 10520.168, 399.454, 52852.636 25/05/01,21:00:33,12,08,1, 11.9,1,1, 7.167, 10520.155, 399.433, 52852.543 25/05/01,21:00:33,13,08,1, 11.9,1,1, 7.167, 10520.148, 399.430, 52852.573 25/05/01,21:00:33,14,08,1, 11.9,1,1, 7.167, 10520.166, 399.433, 52852.644 25/05/01,21:00:33,15,08,1, 11.9,1,1, 7.167, 10520.154, 399.438, 52852.665 25/05/01,21:00:33,16,08,1, 11.9,1,1, 7.167, 10520.143, 399.408, 52852.561 25/05/01,21:00:33,17,08,1, 11.9,1,1, 7.167, 10520.163, 399.408, 52852.606 25/05/01,21:00:33,18,08,1, 11.9,1,1, 7.167, 10520.160, 399.418, 52852.628 25/05/01,21:00:33,19,08,1, 11.9,1,1, 7.167, 10520.149, 399.414, 52852.594 25/05/01,21:00:34,00,09,1, 11.9,1,1, 7.165, 10520.142, 399.414, 52852.594 25/05/01,21:00:34,01,09,1, 11.9,1,1, 7.165, 10520.160, 399.401, 52852.523 25/05/01,21:00:34,02,09,1, 11.9,1,1, 7.165, 10520.125, 399.405, 52852.671 25/05/01,21:00:34,03,09,1, 11.9,1,1, 7.165, 10520.150, 399.409, 52852.624 25/05/01,21:00:34,04,09,1, 11.9,1,1, 7.165, 10520.132, 399.410, 52852.627 25/05/01,21:00:34,05,09,1, 11.9,1,1, 7.165, 10520.148, 399.399, 52852.572 25/05/01,21:00:34,06,09,1, 11.9,1,1, 7.165, 10520.133, 399.368, 52852.637 25/05/01,21:00:34,07,09,1, 11.9,1,1, 7.165, 10520.143, 399.389, 52852.591 25/05/01,21:00:34,08,09,1, 11.9,1,1, 7.165, 10520.120, 399.378, 52852.563 25/05/01,21:00:34,09,09,1, 11.9,1,1, 7.165, 10520.135, 399.390, 52852.549 25/05/01,21:00:34,10,09,1, 11.9,1,1, 7.165, 10520.108, 399.371, 52852.647 25/05/01,21:00:34,11,09,1, 11.9,1,1, 7.165, 10520.117, 399.360, 52852.552 25/05/01,21:00:34,12,09,1, 11.9,1,1, 7.165, 10520.120, 399.391, 52852.618 25/05/01,21:00:34,13,09,1, 11.9,1,1, 7.165, 10520.119, 399.369, 52852.550 25/05/01,21:00:34,14,09,1, 11.9,1,1, 7.165, 10520.127, 399.369, 52852.540 25/05/01,21:00:34,15,09,1, 11.9,1,1, 7.165, 10520.097, 399.364, 52852.534 25/05/01,21:00:34,16,09,1, 11.9,1,1, 7.165, 10520.129, 399.385, 52852.656 25/05/01,21:00:34,17,09,1, 11.9,1,1, 7.165, 10520.090, 399.367, 52852.581 25/05/01,21:00:34,18,09,1, 11.9,1,1, 7.165, 10520.103, 399.343, 52852.574 25/05/01,21:00:34,19,09,1, 11.9,1,1, 7.165, 10520.087, 399.346, 52852.576 25/05/01,21:00:35,00,09,1, 11.9,1,1, 7.165, 10520.084, 399.346, 52852.576 25/05/01,21:00:35,01,09,1, 11.9,1,1, 7.165, 10520.086, 399.335, 52852.652 25/05/01,21:00:35,02,09,1, 11.9,1,1, 7.165, 10520.078, 399.329, 52852.643 25/05/01,21:00:35,03,09,1, 11.9,1,1, 7.165, 10520.076, 399.324, 52852.646 25/05/01,21:00:35,04,09,1, 11.9,1,1, 7.165, 10520.062, 399.336, 52852.564 25/05/01,21:00:35,05,09,1, 11.9,1,1, 7.165, 10520.077, 399.322, 52852.633 25/05/01,21:00:35,06,09,1, 11.9,1,1, 7.165, 10520.075, 399.302, 52852.573 25/05/01,21:00:35,07,09,1, 11.9,1,1, 7.165, 10520.060, 399.297, 52852.565 25/05/01,21:00:35,08,09,1, 11.9,1,1, 7.165, 10520.091, 399.323, 52852.579 25/05/01,21:00:35,09,09,1, 11.9,1,1, 7.165, 10520.041, 399.317, 52852.584 25/05/01,21:00:35,10,09,1, 11.9,1,1, 7.165, 10520.045, 399.303, 52852.541 25/05/01,21:00:35,11,09,1, 11.9,1,1, 7.165, 10520.056, 399.280, 52852.619 25/05/01,21:00:35,12,09,1, 11.9,1,1, 7.165, 10520.032, 399.318, 52852.582 25/05/01,21:00:35,13,09,1, 11.9,1,1, 7.165, 10520.041, 399.286, 52852.643 25/05/01,21:00:35,14,09,1, 11.9,1,1, 7.165, 10520.040, 399.278, 52852.580 25/05/01,21:00:35,15,09,1, 11.9,1,1, 7.165, 10520.019, 399.283, 52852.547 25/05/01,21:00:35,16,09,1, 11.9,1,1, 7.165, 10520.031, 399.278, 52852.513 25/05/01,21:00:35,17,09,1, 11.9,1,1, 7.165, 10520.027, 399.289, 52852.567 25/05/01,21:00:35,18,09,1, 11.9,1,1, 7.165, 10520.038, 399.280, 52852.556 25/05/01,21:00:35,19,09,1, 11.9,1,1, 7.165, 10520.055, 399.248, 52852.527 25/05/01,21:00:36,00,08,1, 11.9,1,1, 7.167, 10520.051, 399.248, 52852.527 25/05/01,21:00:36,01,08,1, 11.9,1,1, 7.167, 10520.043, 399.264, 52852.616 25/05/01,21:00:36,02,08,1, 11.9,1,1, 7.167, 10520.024, 399.259, 52852.571 25/05/01,21:00:36,03,08,1, 11.9,1,1, 7.167, 10520.010, 399.261, 52852.596 25/05/01,21:00:36,04,08,1, 11.9,1,1, 7.167, 10520.026, 399.250, 52852.533 25/05/01,21:00:36,05,08,1, 11.9,1,1, 7.167, 10520.009, 399.259, 52852.544 25/05/01,21:00:36,06,08,1, 11.9,1,1, 7.167, 10520.012, 399.257, 52852.625 25/05/01,21:00:36,07,08,1, 11.9,1,1, 7.167, 10520.027, 399.229, 52852.631 25/05/01,21:00:36,08,08,1, 11.9,1,1, 7.167, 10520.016, 399.238, 52852.332 25/05/01,21:00:36,09,08,1, 11.9,1,1, 7.167, 10520.018, 399.251, 52852.569 25/05/01,21:00:36,10,08,1, 11.9,1,1, 7.167, 10519.996, 399.236, 52852.500 25/05/01,21:00:36,11,08,1, 11.9,1,1, 7.167, 10520.007, 399.228, 52852.624 25/05/01,21:00:36,12,08,1, 11.9,1,1, 7.167, 10520.007, 399.222, 52852.536 25/05/01,21:00:36,13,08,1, 11.9,1,1, 7.167, 10519.978, 399.230, 52852.568 25/05/01,21:00:36,14,08,1, 11.9,1,1, 7.167, 10520.004, 399.221, 52852.618 25/05/01,21:00:36,15,08,1, 11.9,1,1, 7.167, 10519.978, 399.205, 52852.579 25/05/01,21:00:36,16,08,1, 11.9,1,1, 7.167, 10519.990, 399.238, 52852.575 25/05/01,21:00:36,17,08,1, 11.9,1,1, 7.167, 10520.008, 399.211, 52852.558 25/05/01,21:00:36,18,08,1, 11.9,1,1, 7.167, 10519.981, 399.218, 52852.608 25/05/01,21:00:36,19,08,1, 11.9,1,1, 7.167, 10519.988, 399.228, 52852.583 25/05/01,21:00:37,00,09,1, 11.9,1,1, 7.166, 10519.984, 399.228, 52852.583 25/05/01,21:00:37,01,09,1, 11.9,1,1, 7.166, 10519.973, 399.192, 52852.608 25/05/01,21:00:37,02,09,1, 11.9,1,1, 7.166, 10519.980, 399.203, 52852.549 25/05/01,21:00:37,03,09,1, 11.9,1,1, 7.166, 10519.970, 399.193, 52852.513 25/05/01,21:00:37,04,09,1, 11.9,1,1, 7.166, 10519.945, 399.179, 52852.537 25/05/01,21:00:37,05,09,1, 11.9,1,1, 7.166, 10519.952, 399.177, 52852.594 25/05/01,21:00:37,06,09,1, 11.9,1,1, 7.166, 10519.956, 399.162, 52852.609 25/05/01,21:00:37,07,09,1, 11.9,1,1, 7.166, 10519.954, 399.171, 52852.545 25/05/01,21:00:37,08,09,1, 11.9,1,1, 7.166, 10519.954, 399.174, 52852.583 25/05/01,21:00:37,09,09,1, 11.9,1,1, 7.166, 10519.946, 399.166, 52852.573 25/05/01,21:00:37,10,09,1, 11.9,1,1, 7.166, 10519.943, 399.167, 52852.524 25/05/01,21:00:37,11,09,1, 11.9,1,1, 7.166, 10519.934, 399.149, 52852.492 25/05/01,21:00:37,12,09,1, 11.9,1,1, 7.166, 10519.936, 399.178, 52852.633 25/05/01,21:00:37,13,09,1, 11.9,1,1, 7.166, 10519.936, 399.152, 52852.558 25/05/01,21:00:37,14,09,1, 11.9,1,1, 7.166, 10519.935, 399.167, 52852.562 25/05/01,21:00:37,15,09,1, 11.9,1,1, 7.166, 10519.934, 399.143, 52852.571 25/05/01,21:00:37,16,09,1, 11.9,1,1, 7.166, 10519.943, 399.145, 52852.534 25/05/01,21:00:37,17,09,1, 11.9,1,1, 7.166, 10519.930, 399.134, 52852.567 25/05/01,21:00:37,18,09,1, 11.9,1,1, 7.166, 10519.950, 399.135, 52852.592 25/05/01,21:00:37,19,09,1, 11.9,1,1, 7.166, 10519.924, 399.123, 52852.517 25/05/01,21:00:38,00,08,1, 11.9,1,1, 7.168, 10519.917, 399.123, 52852.517 25/05/01,21:00:38,01,08,1, 11.9,1,1, 7.168, 10519.930, 399.111, 52852.524 25/05/01,21:00:38,02,08,1, 11.9,1,1, 7.168, 10519.912, 399.109, 52852.550 25/05/01,21:00:38,03,08,1, 11.9,1,1, 7.168, 10519.911, 399.111, 52852.509 25/05/01,21:00:38,04,08,1, 11.9,1,1, 7.168, 10519.921, 399.094, 52852.538 25/05/01,21:00:38,05,08,1, 11.9,1,1, 7.168, 10519.925, 399.141, 52852.513 25/05/01,21:00:38,06,08,1, 11.9,1,1, 7.168, 10519.917, 399.117, 52852.552 25/05/01,21:00:38,07,08,1, 11.9,1,1, 7.168, 10519.937, 399.108, 52852.541 25/05/01,21:00:38,08,08,1, 11.9,1,1, 7.168, 10519.892, 399.109, 52852.523 25/05/01,21:00:38,09,08,1, 11.9,1,1, 7.168, 10519.915, 399.104, 52852.585 25/05/01,21:00:38,10,08,1, 11.9,1,1, 7.168, 10519.911, 399.096, 52852.552 25/05/01,21:00:38,11,08,1, 11.9,1,1, 7.168, 10519.918, 399.095, 52852.531 25/05/01,21:00:38,12,08,1, 11.9,1,1, 7.168, 10519.895, 399.093, 52852.532 25/05/01,21:00:38,13,08,1, 11.9,1,1, 7.168, 10519.914, 399.079, 52852.502 25/05/01,21:00:38,14,08,1, 11.9,1,1, 7.168, 10519.891, 399.063, 52852.503 25/05/01,21:00:38,15,08,1, 11.9,1,1, 7.168, 10519.888, 399.075, 52852.539 25/05/01,21:00:38,16,08,1, 11.9,1,1, 7.168, 10519.887, 399.071, 52852.517 25/05/01,21:00:38,17,08,1, 11.9,1,1, 7.168, 10519.897, 399.080, 52852.553 25/05/01,21:00:38,18,08,1, 11.9,1,1, 7.168, 10519.883, 399.056, 52852.522 25/05/01,21:00:38,19,08,1, 11.9,1,1, 7.168, 10519.876, 399.067, 52852.561 25/05/01,21:00:39,00,08,1, 11.9,1,1, 7.167, 10519.875, 399.067, 52852.561 25/05/01,21:00:39,01,08,1, 11.9,1,1, 7.167, 10519.865, 399.074, 52852.577 25/05/01,21:00:39,02,08,1, 11.9,1,1, 7.167, 10519.877, 399.054, 52852.522 25/05/01,21:00:39,03,08,1, 11.9,1,1, 7.167, 10519.858, 399.042, 52852.505 25/05/01,21:00:39,04,08,1, 11.9,1,1, 7.167, 10519.871, 399.042, 52852.448 25/05/01,21:00:39,05,08,1, 11.9,1,1, 7.167, 10519.867, 399.040, 52852.484 25/05/01,21:00:39,06,08,1, 11.9,1,1, 7.167, 10519.867, 399.018, 52852.460 25/05/01,21:00:39,07,08,1, 11.9,1,1, 7.167, 10519.864, 399.058, 52852.506 25/05/01,21:00:39,08,08,1, 11.9,1,1, 7.167, 10519.851, 399.048, 52852.563 25/05/01,21:00:39,09,08,1, 11.9,1,1, 7.167, 10519.868, 399.038, 52852.510 25/05/01,21:00:39,10,08,1, 11.9,1,1, 7.167, 10519.835, 399.044, 52852.498 25/05/01,21:00:39,11,08,1, 11.9,1,1, 7.167, 10519.850, 399.048, 52852.514 25/05/01,21:00:39,12,08,1, 11.9,1,1, 7.167, 10519.866, 399.047, 52852.502 25/05/01,21:00:39,13,08,1, 11.9,1,1, 7.167, 10519.847, 399.008, 52852.508 25/05/01,21:00:39,14,08,1, 11.9,1,1, 7.167, 10519.829, 398.990, 52852.466 25/05/01,21:00:39,15,08,1, 11.9,1,1, 7.167, 10519.846, 399.011, 52852.515 25/05/01,21:00:39,16,08,1, 11.9,1,1, 7.167, 10519.822, 398.991, 52852.467 25/05/01,21:00:39,17,08,1, 11.9,1,1, 7.167, 10519.851, 398.989, 52852.458 25/05/01,21:00:39,18,08,1, 11.9,1,1, 7.167, 10519.859, 398.988, 52852.461 25/05/01,21:00:39,19,08,1, 11.9,1,1, 7.167, 10519.824, 398.989, 52852.439 25/05/01,21:00:40,00,09,1, 11.9,1,1, 7.163, 10519.817, 398.989, 52852.439 25/05/01,21:00:40,01,09,1, 11.9,1,1, 7.163, 10519.821, 399.001, 52852.455 25/05/01,21:00:40,02,09,1, 11.9,1,1, 7.163, 10519.810, 398.974, 52852.518 25/05/01,21:00:40,03,09,1, 11.9,1,1, 7.163, 10519.799, 398.973, 52852.485 25/05/01,21:00:40,04,09,1, 11.9,1,1, 7.163, 10519.828, 398.973, 52852.459 25/05/01,21:00:40,05,09,1, 11.9,1,1, 7.163, 10519.823, 398.962, 52852.447 25/05/01,21:00:40,06,09,1, 11.9,1,1, 7.163, 10519.815, 398.954, 52852.490 25/05/01,21:00:40,07,09,1, 11.9,1,1, 7.163, 10519.792, 398.966, 52852.482 25/05/01,21:00:40,08,09,1, 11.9,1,1, 7.163, 10519.816, 398.962, 52852.477 25/05/01,21:00:40,09,09,1, 11.9,1,1, 7.163, 10519.811, 398.952, 52852.486 25/05/01,21:00:40,10,09,1, 11.9,1,1, 7.163, 10519.807, 398.943, 52852.483 25/05/01,21:00:40,11,09,1, 11.9,1,1, 7.163, 10519.812, 398.934, 52852.478 25/05/01,21:00:40,12,09,1, 11.9,1,1, 7.163, 10519.789, 398.938, 52852.486 25/05/01,21:00:40,13,09,1, 11.9,1,1, 7.163, 10519.798, 398.943, 52852.495 25/05/01,21:00:40,14,09,1, 11.9,1,1, 7.163, 10519.785, 398.929, 52852.477 25/05/01,21:00:40,15,09,1, 11.9,1,1, 7.163, 10519.784, 398.931, 52852.429 25/05/01,21:00:40,16,09,1, 11.9,1,1, 7.163, 10519.781, 398.926, 52852.493 25/05/01,21:00:40,17,09,1, 11.9,1,1, 7.163, 10519.787, 398.918, 52852.464 25/05/01,21:00:40,18,09,1, 11.9,1,1, 7.163, 10519.789, 398.928, 52852.470 25/05/01,21:00:40,19,09,1, 11.9,1,1, 7.163, 10519.802, 398.932, 52852.476 25/05/01,21:00:41,00,09,1, 11.9,1,1, 7.164, 10519.800, 398.932, 52852.476 25/05/01,21:00:41,01,09,1, 11.9,1,1, 7.164, 10519.752, 398.892, 52852.406 25/05/01,21:00:41,02,09,1, 11.9,1,1, 7.164, 10519.777, 398.912, 52852.433 25/05/01,21:00:41,03,09,1, 11.9,1,1, 7.164, 10519.767, 398.903, 52852.448 25/05/01,21:00:41,04,09,1, 11.9,1,1, 7.164, 10519.778, 398.899, 52852.513 25/05/01,21:00:41,05,09,1, 11.9,1,1, 7.164, 10519.767, 398.902, 52852.472 25/05/01,21:00:41,06,09,1, 11.9,1,1, 7.164, 10519.754, 398.879, 52852.430 25/05/01,21:00:41,07,09,1, 11.9,1,1, 7.164, 10519.765, 398.884, 52852.443 25/05/01,21:00:41,08,09,1, 11.9,1,1, 7.164, 10519.778, 398.895, 52852.439 25/05/01,21:00:41,09,09,1, 11.9,1,1, 7.164, 10519.758, 398.898, 52852.548 25/05/01,21:00:41,10,09,1, 11.9,1,1, 7.164, 10519.733, 398.864, 52852.472 25/05/01,21:00:41,11,09,1, 11.9,1,1, 7.164, 10519.742, 398.885, 52852.510 25/05/01,21:00:41,12,09,1, 11.9,1,1, 7.164, 10519.713, 398.886, 52852.507 25/05/01,21:00:41,13,09,1, 11.9,1,1, 7.164, 10519.776, 398.839, 52852.330 25/05/01,21:00:41,14,09,1, 11.9,1,1, 7.164, 10519.753, 398.867, 52852.421 25/05/01,21:00:41,15,09,1, 11.9,1,1, 7.164, 10519.748, 398.830, 52852.436 25/05/01,21:00:41,16,09,1, 11.9,1,1, 7.164, 10519.727, 398.879, 52852.496 25/05/01,21:00:41,17,09,1, 11.9,1,1, 7.164, 10519.726, 398.849, 52852.514 25/05/01,21:00:41,18,09,1, 11.9,1,1, 7.164, 10519.727, 398.847, 52852.492 25/05/01,21:00:41,19,09,1, 11.9,1,1, 7.164, 10519.733, 398.848, 52852.501 25/05/01,21:00:42,00,09,1, 12.0,1,1, 7.164, 10519.725, 398.848, 52852.501 25/05/01,21:00:42,01,09,1, 12.0,1,1, 7.164, 10519.729, 398.843, 52852.426 25/05/01,21:00:42,02,09,1, 12.0,1,1, 7.164, 10519.727, 398.848, 52852.413 25/05/01,21:00:42,03,09,1, 12.0,1,1, 7.164, 10519.717, 398.840, 52852.417 25/05/01,21:00:42,04,09,1, 12.0,1,1, 7.164, 10519.739, 398.842, 52852.434 25/05/01,21:00:42,05,09,1, 12.0,1,1, 7.164, 10519.717, 398.818, 52852.398 25/05/01,21:00:42,06,09,1, 12.0,1,1, 7.164, 10519.718, 398.815, 52852.408 25/05/01,21:00:42,07,09,1, 12.0,1,1, 7.164, 10519.691, 398.844, 52852.500 25/05/01,21:00:42,08,09,1, 12.0,1,1, 7.164, 10519.716, 398.825, 52852.439 25/05/01,21:00:42,09,09,1, 12.0,1,1, 7.164, 10519.691, 398.821, 52852.463 25/05/01,21:00:42,10,09,1, 12.0,1,1, 7.164, 10519.713, 398.830, 52852.375 25/05/01,21:00:42,11,09,1, 12.0,1,1, 7.164, 10519.674, 398.829, 52852.480 25/05/01,21:00:42,12,09,1, 12.0,1,1, 7.164, 10519.681, 398.817, 52852.522 25/05/01,21:00:42,13,09,1, 12.0,1,1, 7.164, 10519.692, 398.800, 52852.417 25/05/01,21:00:42,14,09,1, 12.0,1,1, 7.164, 10519.696, 398.804, 52852.362 25/05/01,21:00:42,15,09,1, 12.0,1,1, 7.164, 10519.695, 398.806, 52852.462 25/05/01,21:00:42,16,09,1, 12.0,1,1, 7.164, 10519.692, 398.837, 52852.406 25/05/01,21:00:42,17,09,1, 12.0,1,1, 7.164, 10519.666, 398.817, 52852.469 25/05/01,21:00:42,18,09,1, 12.0,1,1, 7.164, 10519.706, 398.801, 52852.475 25/05/01,21:00:42,19,09,1, 12.0,1,1, 7.164, 10519.669, 398.796, 52852.450 25/05/01,21:00:43,00,09,1, 11.8,1,1, 7.158, 10519.667, 398.796, 52852.450 25/05/01,21:00:43,01,09,1, 11.8,1,1, 7.158, 10519.650, 398.793, 52852.462 25/05/01,21:00:43,02,09,1, 11.8,1,1, 7.158, 10519.665, 398.789, 52852.418 25/05/01,21:00:43,03,09,1, 11.8,1,1, 7.158, 10519.668, 398.763, 52852.383 25/05/01,21:00:43,04,09,1, 11.8,1,1, 7.158, 10519.680, 398.782, 52852.415 25/05/01,21:00:43,05,09,1, 11.8,1,1, 7.158, 10519.677, 398.766, 52852.384 25/05/01,21:00:43,06,09,1, 11.8,1,1, 7.158, 10519.655, 398.764, 52852.382 25/05/01,21:00:43,07,09,1, 11.8,1,1, 7.158, 10519.655, 398.774, 52852.433 25/05/01,21:00:43,08,09,1, 11.8,1,1, 7.158, 10519.648, 398.768, 52852.419 25/05/01,21:00:43,09,09,1, 11.8,1,1, 7.158, 10519.644, 398.764, 52852.385 25/05/01,21:00:43,10,09,1, 11.8,1,1, 7.158, 10519.633, 398.773, 52852.427 25/05/01,21:00:43,11,09,1, 11.8,1,1, 7.158, 10519.648, 398.749, 52852.355 25/05/01,21:00:43,12,09,1, 11.8,1,1, 7.158, 10519.647, 398.740, 52852.410 25/05/01,21:00:43,13,09,1, 11.8,1,1, 7.158, 10519.661, 398.759, 52852.394 25/05/01,21:00:43,14,09,1, 11.8,1,1, 7.158, 10519.626, 398.774, 52852.423 25/05/01,21:00:43,15,09,1, 11.8,1,1, 7.158, 10519.626, 398.724, 52852.348 25/05/01,21:00:43,16,09,1, 11.8,1,1, 7.158, 10519.631, 398.713, 52852.452 25/05/01,21:00:43,17,09,1, 11.8,1,1, 7.158, 10519.652, 398.720, 52852.371 25/05/01,21:00:43,18,09,1, 11.8,1,1, 7.158, 10519.618, 398.730, 52852.341 25/05/01,21:00:43,19,09,1, 11.8,1,1, 7.158, 10519.610, 398.723, 52852.378 25/05/01,21:00:44,00,09,1, 11.9,1,1, 7.162, 10519.608, 398.723, 52852.378 25/05/01,21:00:44,01,09,1, 11.9,1,1, 7.162, 10519.625, 398.719, 52852.510 25/05/01,21:00:44,02,09,1, 11.9,1,1, 7.162, 10519.616, 398.687, 52852.348 25/05/01,21:00:44,03,09,1, 11.9,1,1, 7.162, 10519.625, 398.711, 52852.406 25/05/01,21:00:44,04,09,1, 11.9,1,1, 7.162, 10519.618, 398.687, 52852.379 25/05/01,21:00:44,05,09,1, 11.9,1,1, 7.162, 10519.599, 398.695, 52852.362 25/05/01,21:00:44,06,09,1, 11.9,1,1, 7.162, 10519.626, 398.721, 52852.340 25/05/01,21:00:44,07,09,1, 11.9,1,1, 7.162, 10519.614, 398.706, 52852.372 25/05/01,21:00:44,08,09,1, 11.9,1,1, 7.162, 10519.598, 398.716, 52852.415 25/05/01,21:00:44,09,09,1, 11.9,1,1, 7.162, 10519.618, 398.705, 52852.369 25/05/01,21:00:44,10,09,1, 11.9,1,1, 7.162, 10519.611, 398.702, 52852.371 25/05/01,21:00:44,11,09,1, 11.9,1,1, 7.162, 10519.600, 398.691, 52852.331 25/05/01,21:00:44,12,09,1, 11.9,1,1, 7.162, 10519.583, 398.697, 52852.418 25/05/01,21:00:44,13,09,1, 11.9,1,1, 7.162, 10519.602, 398.706, 52852.415 25/05/01,21:00:44,14,09,1, 11.9,1,1, 7.162, 10519.591, 398.696, 52852.300 25/05/01,21:00:44,15,09,1, 11.9,1,1, 7.162, 10519.593, 398.679, 52852.356 25/05/01,21:00:44,16,09,1, 11.9,1,1, 7.162, 10519.627, 398.686, 52852.373 25/05/01,21:00:44,17,09,1, 11.9,1,1, 7.162, 10519.612, 398.684, 52852.330 25/05/01,21:00:44,18,09,1, 11.9,1,1, 7.162, 10519.589, 398.704, 52852.400 25/05/01,21:00:44,19,09,1, 11.9,1,1, 7.162, 10519.580, 398.691, 52852.345 25/05/01,21:00:45,00,09,1, 11.9,1,1, 7.164, 10519.575, 398.691, 52852.345 25/05/01,21:00:45,01,09,1, 11.9,1,1, 7.164, 10519.616, 398.664, 52852.381 25/05/01,21:00:45,02,09,1, 11.9,1,1, 7.164, 10519.584, 398.685, 52852.382 25/05/01,21:00:45,03,09,1, 11.9,1,1, 7.164, 10519.604, 398.697, 52852.392 25/05/01,21:00:45,04,09,1, 11.9,1,1, 7.164, 10519.599, 398.664, 52852.378 25/05/01,21:00:45,05,09,1, 11.9,1,1, 7.164, 10519.561, 398.665, 52852.402 25/05/01,21:00:45,06,09,1, 11.9,1,1, 7.164, 10519.595, 398.668, 52852.378 25/05/01,21:00:45,07,09,1, 11.9,1,1, 7.164, 10519.553, 398.644, 52852.337 25/05/01,21:00:45,08,09,1, 11.9,1,1, 7.164, 10519.556, 398.643, 52852.373 25/05/01,21:00:45,09,09,1, 11.9,1,1, 7.164, 10519.575, 398.664, 52852.360 25/05/01,21:00:45,10,09,1, 11.9,1,1, 7.164, 10519.548, 398.668, 52852.416 25/05/01,21:00:45,11,09,1, 11.9,1,1, 7.164, 10519.562, 398.662, 52852.359 25/05/01,21:00:45,12,09,1, 11.9,1,1, 7.164, 10519.585, 398.661, 52852.360 25/05/01,21:00:45,13,09,1, 11.9,1,1, 7.164, 10519.542, 398.629, 52852.202 25/05/01,21:00:45,14,09,1, 11.9,1,1, 7.164, 10519.561, 398.635, 52852.436 25/05/01,21:00:45,15,09,1, 11.9,1,1, 7.164, 10519.566, 398.640, 52852.463 25/05/01,21:00:45,16,09,1, 11.9,1,1, 7.164, 10519.568, 398.634, 52852.362 25/05/01,21:00:45,17,09,1, 11.9,1,1, 7.164, 10519.550, 398.637, 52852.359 25/05/01,21:00:45,18,09,1, 11.9,1,1, 7.164, 10519.539, 398.626, 52852.361 25/05/01,21:00:45,19,09,1, 11.9,1,1, 7.164, 10519.508, 398.614, 52852.380 25/05/01,21:00:46,00,09,1, 11.8,1,1, 7.161, 10519.508, 398.614, 52852.380 25/05/01,21:00:46,01,09,1, 11.8,1,1, 7.161, 10519.545, 398.639, 52852.422 25/05/01,21:00:46,02,09,1, 11.8,1,1, 7.161, 10519.524, 398.636, 52852.697 25/05/01,21:00:46,03,09,1, 11.8,1,1, 7.161, 10519.563, 398.612, 52852.403 25/05/01,21:00:46,04,09,1, 11.8,1,1, 7.161, 10519.561, 398.600, 52852.261 25/05/01,21:00:46,05,09,1, 11.8,1,1, 7.161, 10519.543, 398.621, 52852.366 25/05/01,21:00:46,06,09,1, 11.8,1,1, 7.161, 10519.541, 398.600, 52852.364 25/05/01,21:00:46,07,09,1, 11.8,1,1, 7.161, 10519.556, 398.618, 52852.360 25/05/01,21:00:46,08,09,1, 11.8,1,1, 7.161, 10519.556, 398.590, 52852.346 25/05/01,21:00:46,09,09,1, 11.8,1,1, 7.161, 10519.551, 398.611, 52852.348 25/05/01,21:00:46,10,09,1, 11.8,1,1, 7.161, 10519.512, 398.594, 52852.435 25/05/01,21:00:46,11,09,1, 11.8,1,1, 7.161, 10519.536, 398.582, 52852.391 25/05/01,21:00:46,12,09,1, 11.8,1,1, 7.161, 10519.519, 398.590, 52852.305 25/05/01,21:00:46,13,09,1, 11.8,1,1, 7.161, 10519.545, 398.598, 52852.383 25/05/01,21:00:46,14,09,1, 11.8,1,1, 7.161, 10519.543, 398.607, 52852.382 25/05/01,21:00:46,15,09,1, 11.8,1,1, 7.161, 10519.539, 398.578, 52852.343 25/05/01,21:00:46,16,09,1, 11.8,1,1, 7.161, 10519.530, 398.587, 52852.329 25/05/01,21:00:46,17,09,1, 11.8,1,1, 7.161, 10519.537, 398.585, 52852.328 25/05/01,21:00:46,18,09,1, 11.8,1,1, 7.161, 10519.522, 398.566, 52852.359 25/05/01,21:00:46,19,09,1, 11.8,1,1, 7.161, 10519.529, 398.566, 52852.336 25/05/01,21:00:47,00,08,1, 12.0,1,1, 7.157, 10519.525, 398.566, 52852.336 25/05/01,21:00:47,01,08,1, 12.0,1,1, 7.157, 10519.525, 398.548, 52852.341 25/05/01,21:00:47,02,08,1, 12.0,1,1, 7.157, 10519.517, 398.558, 52852.318 25/05/01,21:00:47,03,08,1, 12.0,1,1, 7.157, 10519.521, 398.544, 52852.332 25/05/01,21:00:47,04,08,1, 12.0,1,1, 7.157, 10519.511, 398.549, 52852.279 25/05/01,21:00:47,05,08,1, 12.0,1,1, 7.157, 10519.519, 398.563, 52852.340 25/05/01,21:00:47,06,08,1, 12.0,1,1, 7.157, 10519.521, 398.552, 52852.283 25/05/01,21:00:47,07,08,1, 12.0,1,1, 7.157, 10519.516, 398.550, 52852.225 25/05/01,21:00:47,08,08,1, 12.0,1,1, 7.157, 10519.537, 398.541, 52852.338 25/05/01,21:00:47,09,08,1, 12.0,1,1, 7.157, 10519.541, 398.530, 52852.272 25/05/01,21:00:47,10,08,1, 12.0,1,1, 7.157, 10519.530, 398.531, 52852.294 25/05/01,21:00:47,11,08,1, 12.0,1,1, 7.157, 10519.518, 398.545, 52852.315 25/05/01,21:00:47,12,08,1, 12.0,1,1, 7.157, 10519.516, 398.540, 52852.346 25/05/01,21:00:47,13,08,1, 12.0,1,1, 7.157, 10519.500, 398.539, 52852.295 25/05/01,21:00:47,14,08,1, 12.0,1,1, 7.157, 10519.503, 398.518, 52852.296 25/05/01,21:00:47,15,08,1, 12.0,1,1, 7.157, 10519.497, 398.515, 52852.354 25/05/01,21:00:47,16,08,1, 12.0,1,1, 7.157, 10519.501, 398.518, 52852.316 25/05/01,21:00:47,17,08,1, 12.0,1,1, 7.157, 10519.495, 398.510, 52852.261 25/05/01,21:00:47,18,08,1, 12.0,1,1, 7.157, 10519.518, 398.517, 52852.268 25/05/01,21:00:47,19,08,1, 12.0,1,1, 7.157, 10519.516, 398.510, 52852.311 25/05/01,21:00:48,00,08,1, 11.9,1,1, 7.155, 10519.508, 398.510, 52852.311 25/05/01,21:00:48,01,08,1, 11.9,1,1, 7.155, 10519.491, 398.490, 52852.309 25/05/01,21:00:48,02,08,1, 11.9,1,1, 7.155, 10519.482, 398.506, 52852.317 25/05/01,21:00:48,03,08,1, 11.9,1,1, 7.155, 10519.504, 398.471, 52852.277 25/05/01,21:00:48,04,08,1, 11.9,1,1, 7.155, 10519.467, 398.497, 52852.324 25/05/01,21:00:48,05,08,1, 11.9,1,1, 7.155, 10519.482, 398.478, 52852.277 25/05/01,21:00:48,06,08,1, 11.9,1,1, 7.155, 10519.466, 398.486, 52852.300 25/05/01,21:00:48,07,08,1, 11.9,1,1, 7.155, 10519.474, 398.515, 52852.306 25/05/01,21:00:48,08,08,1, 11.9,1,1, 7.155, 10519.471, 398.486, 52852.282 25/05/01,21:00:48,09,08,1, 11.9,1,1, 7.155, 10519.474, 398.512, 52852.293 25/05/01,21:00:48,10,08,1, 11.9,1,1, 7.155, 10519.476, 398.474, 52852.286 25/05/01,21:00:48,11,08,1, 11.9,1,1, 7.155, 10519.449, 398.495, 52852.281 25/05/01,21:00:48,12,08,1, 11.9,1,1, 7.155, 10519.445, 398.491, 52852.316 25/05/01,21:00:48,13,08,1, 11.9,1,1, 7.155, 10519.490, 398.492, 52852.314 25/05/01,21:00:48,14,08,1, 11.9,1,1, 7.155, 10519.494, 398.491, 52852.283 25/05/01,21:00:48,15,08,1, 11.9,1,1, 7.155, 10519.477, 398.480, 52852.288 25/05/01,21:00:48,16,08,1, 11.9,1,1, 7.155, 10519.465, 398.481, 52852.285 25/05/01,21:00:48,17,08,1, 11.9,1,1, 7.155, 10519.473, 398.502, 52852.310 25/05/01,21:00:48,18,08,1, 11.9,1,1, 7.155, 10519.462, 398.495, 52852.271 25/05/01,21:00:48,19,08,1, 11.9,1,1, 7.155, 10519.457, 398.484, 52852.334 25/05/01,21:00:49,00,07,1, 11.9,1,1, 7.162, 10519.450, 398.484, 52852.334 25/05/01,21:00:49,01,07,1, 11.9,1,1, 7.162, 10519.465, 398.454, 52852.323 25/05/01,21:00:49,02,07,1, 11.9,1,1, 7.162, 10519.436, 398.461, 52852.330 25/05/01,21:00:49,03,07,1, 11.9,1,1, 7.162, 10519.454, 398.465, 52852.321 25/05/01,21:00:49,04,07,1, 11.9,1,1, 7.162, 10519.443, 398.466, 52852.313 25/05/01,21:00:49,05,07,1, 11.9,1,1, 7.162, 10519.485, 398.457, 52852.433 25/05/01,21:00:49,06,07,1, 11.9,1,1, 7.162, 10519.419, 398.471, 52852.306 25/05/01,21:00:49,07,07,1, 11.9,1,1, 7.162, 10519.418, 398.456, 52852.335 25/05/01,21:00:49,08,07,1, 11.9,1,1, 7.162, 10519.442, 398.469, 52852.332 25/05/01,21:00:49,09,07,1, 11.9,1,1, 7.162, 10519.455, 398.470, 52852.317 25/05/01,21:00:49,10,07,1, 11.9,1,1, 7.162, 10519.437, 398.451, 52852.320 25/05/01,21:00:49,11,07,1, 11.9,1,1, 7.162, 10519.441, 398.463, 52852.309 25/05/01,21:00:49,12,07,1, 11.9,1,1, 7.162, 10519.451, 398.452, 52852.306 25/05/01,21:00:49,13,07,1, 11.9,1,1, 7.162, 10519.434, 398.481, 52852.273 25/05/01,21:00:49,14,07,1, 11.9,1,1, 7.162, 10519.429, 398.445, 52852.272 25/05/01,21:00:49,15,07,1, 11.9,1,1, 7.162, 10519.435, 398.441, 52852.303 25/05/01,21:00:49,16,07,1, 11.9,1,1, 7.162, 10519.429, 398.446, 52852.289 25/05/01,21:00:49,17,07,1, 11.9,1,1, 7.162, 10519.418, 398.435, 52852.273 25/05/01,21:00:49,18,07,1, 11.9,1,1, 7.162, 10519.416, 398.424, 52852.318 25/05/01,21:00:49,19,07,1, 11.9,1,1, 7.162, 10519.415, 398.431, 52852.300 25/05/01,21:00:50,00,08,1, 12.0,1,1, 7.158, 10519.408, 398.431, 52852.300 25/05/01,21:00:50,01,08,1, 12.0,1,1, 7.158, 10519.432, 398.440, 52852.283 25/05/01,21:00:50,02,08,1, 12.0,1,1, 7.158, 10519.427, 398.446, 52852.308 25/05/01,21:00:50,03,08,1, 12.0,1,1, 7.158, 10519.410, 398.429, 52852.319 25/05/01,21:00:50,04,08,1, 12.0,1,1, 7.158, 10519.418, 398.447, 52852.292 25/05/01,21:00:50,05,08,1, 12.0,1,1, 7.158, 10519.408, 398.442, 52852.313 25/05/01,21:00:50,06,08,1, 12.0,1,1, 7.158, 10519.387, 398.450, 52852.318 25/05/01,21:00:50,07,08,1, 12.0,1,1, 7.158, 10519.374, 398.430, 52852.296 25/05/01,21:00:50,08,08,1, 12.0,1,1, 7.158, 10519.391, 398.414, 52852.328 25/05/01,21:00:50,09,08,1, 12.0,1,1, 7.158, 10519.379, 398.436, 52852.286 25/05/01,21:00:50,10,08,1, 12.0,1,1, 7.158, 10519.382, 398.413, 52852.305 25/05/01,21:00:50,11,08,1, 12.0,1,1, 7.158, 10519.385, 398.402, 52852.326 25/05/01,21:00:50,12,08,1, 12.0,1,1, 7.158, 10519.363, 398.415, 52852.254 25/05/01,21:00:50,13,08,1, 12.0,1,1, 7.158, 10519.397, 398.395, 52852.254 25/05/01,21:00:50,14,08,1, 12.0,1,1, 7.158, 10519.351, 398.403, 52852.288 25/05/01,21:00:50,15,08,1, 12.0,1,1, 7.158, 10519.368, 398.407, 52852.288 25/05/01,21:00:50,16,08,1, 12.0,1,1, 7.158, 10519.353, 398.401, 52852.294 25/05/01,21:00:50,17,08,1, 12.0,1,1, 7.158, 10519.368, 398.399, 52852.267 25/05/01,21:00:50,18,08,1, 12.0,1,1, 7.158, 10519.350, 398.396, 52852.241 25/05/01,21:00:50,19,08,1, 12.0,1,1, 7.158, 10519.368, 398.409, 52852.277 25/05/01,21:00:51,00,08,1, 11.9,1,1, 7.159, 10519.366, 398.409, 52852.277 25/05/01,21:00:51,01,08,1, 11.9,1,1, 7.159, 10519.384, 398.390, 52852.257 25/05/01,21:00:51,02,08,1, 11.9,1,1, 7.159, 10519.369, 398.395, 52852.229 25/05/01,21:00:51,03,08,1, 11.9,1,1, 7.159, 10519.372, 398.404, 52852.255 25/05/01,21:00:51,04,08,1, 11.9,1,1, 7.159, 10519.340, 398.407, 52852.201 25/05/01,21:00:51,05,08,1, 11.9,1,1, 7.159, 10519.352, 398.382, 52852.233 25/05/01,21:00:51,06,08,1, 11.9,1,1, 7.159, 10519.347, 398.394, 52852.333 25/05/01,21:00:51,07,08,1, 11.9,1,1, 7.159, 10519.334, 398.382, 52852.347 25/05/01,21:00:51,08,08,1, 11.9,1,1, 7.159, 10519.339, 398.393, 52852.346 25/05/01,21:00:51,09,08,1, 11.9,1,1, 7.159, 10519.315, 398.381, 52852.333 25/05/01,21:00:51,10,08,1, 11.9,1,1, 7.159, 10519.325, 398.385, 52852.233 25/05/01,21:00:51,11,08,1, 11.9,1,1, 7.159, 10519.306, 398.371, 52852.231 25/05/01,21:00:51,12,08,1, 11.9,1,1, 7.159, 10519.351, 398.386, 52852.303 25/05/01,21:00:51,13,08,1, 11.9,1,1, 7.159, 10519.315, 398.342, 52852.212 25/05/01,21:00:51,14,08,1, 11.9,1,1, 7.159, 10519.315, 398.357, 52852.266 25/05/01,21:00:51,15,08,1, 11.9,1,1, 7.159, 10519.284, 398.385, 52852.341 25/05/01,21:00:51,16,08,1, 11.9,1,1, 7.159, 10519.292, 398.359, 52852.236 25/05/01,21:00:51,17,08,1, 11.9,1,1, 7.159, 10519.309, 398.387, 52852.386 25/05/01,21:00:51,18,08,1, 11.9,1,1, 7.159, 10519.274, 398.377, 52852.263 25/05/01,21:00:51,19,08,1, 11.9,1,1, 7.159, 10519.271, 398.387, 52852.243 25/05/01,21:00:52,00,06,1, 11.9,1,1, 7.159, 10519.266, 398.387, 52852.243 25/05/01,21:00:52,01,06,1, 11.9,1,1, 7.159, 10519.307, 398.373, 52852.245 25/05/01,21:00:52,02,06,1, 11.9,1,1, 7.159, 10519.266, 398.345, 52852.259 25/05/01,21:00:52,03,06,1, 11.9,1,1, 7.159, 10519.303, 398.363, 52852.272 25/05/01,21:00:52,04,06,1, 11.9,1,1, 7.159, 10519.288, 398.372, 52852.275 25/05/01,21:00:52,05,06,1, 11.9,1,1, 7.159, 10519.293, 398.357, 52852.283 25/05/01,21:00:52,06,06,1, 11.9,1,1, 7.159, 10519.303, 398.354, 52852.264 25/05/01,21:00:52,07,06,1, 11.9,1,1, 7.159, 10519.281, 398.347, 52852.220 25/05/01,21:00:52,08,06,1, 11.9,1,1, 7.159, 10519.291, 398.351, 52852.253 25/05/01,21:00:52,09,06,1, 11.9,1,1, 7.159, 10519.293, 398.338, 52852.249 25/05/01,21:00:52,10,06,1, 11.9,1,1, 7.159, 10519.285, 398.332, 52852.254 25/05/01,21:00:52,11,06,1, 11.9,1,1, 7.159, 10519.269, 398.366, 52852.244 25/05/01,21:00:52,12,06,1, 11.9,1,1, 7.159, 10519.282, 398.357, 52852.255 25/05/01,21:00:52,13,06,1, 11.9,1,1, 7.159, 10519.280, 398.325, 52852.290 25/05/01,21:00:52,14,06,1, 11.9,1,1, 7.159, 10519.276, 398.374, 52852.249 25/05/01,21:00:52,15,06,1, 11.9,1,1, 7.159, 10519.262, 398.359, 52852.227 25/05/01,21:00:52,16,06,1, 11.9,1,1, 7.159, 10519.253, 398.346, 52852.236 25/05/01,21:00:52,17,06,1, 11.9,1,1, 7.159, 10519.258, 398.338, 52852.236 25/05/01,21:00:52,18,06,1, 11.9,1,1, 7.159, 10519.218, 398.334, 52852.221 25/05/01,21:00:52,19,06,1, 11.9,1,1, 7.159, 10519.233, 398.325, 52852.211 25/05/01,21:00:53,00,07,1, 11.9,1,1, 7.161, 10519.233, 398.325, 52852.211 25/05/01,21:00:53,01,07,1, 11.9,1,1, 7.161, 10519.245, 398.335, 52852.228 25/05/01,21:00:53,02,07,1, 11.9,1,1, 7.161, 10519.259, 398.312, 52852.268 25/05/01,21:00:53,03,07,1, 11.9,1,1, 7.161, 10519.260, 398.326, 52852.241 25/05/01,21:00:53,04,07,1, 11.9,1,1, 7.161, 10519.249, 398.341, 52852.237 25/05/01,21:00:53,05,07,1, 11.9,1,1, 7.161, 10519.251, 398.328, 52852.235 25/05/01,21:00:53,06,07,1, 11.9,1,1, 7.161, 10519.247, 398.319, 52852.253 25/05/01,21:00:53,07,07,1, 11.9,1,1, 7.161, 10519.252, 398.321, 52852.239 25/05/01,21:00:53,08,07,1, 11.9,1,1, 7.161, 10519.228, 398.305, 52852.218 25/05/01,21:00:53,09,07,1, 11.9,1,1, 7.161, 10519.239, 398.295, 52852.232 25/05/01,21:00:53,10,07,1, 11.9,1,1, 7.161, 10519.199, 398.284, 52852.232 25/05/01,21:00:53,11,07,1, 11.9,1,1, 7.161, 10519.208, 398.304, 52852.213 25/05/01,21:00:53,12,07,1, 11.9,1,1, 7.161, 10519.221, 398.317, 52852.259 25/05/01,21:00:53,13,07,1, 11.9,1,1, 7.161, 10519.237, 398.296, 52852.210 25/05/01,21:00:53,14,07,1, 11.9,1,1, 7.161, 10519.217, 398.312, 52852.220 25/05/01,21:00:53,15,07,1, 11.9,1,1, 7.161, 10519.230, 398.299, 52852.227 25/05/01,21:00:53,16,07,1, 11.9,1,1, 7.161, 10519.217, 398.293, 52852.204 25/05/01,21:00:53,17,07,1, 11.9,1,1, 7.161, 10519.189, 398.303, 52852.204 25/05/01,21:00:53,18,07,1, 11.9,1,1, 7.161, 10519.218, 398.292, 52852.224 25/05/01,21:00:53,19,07,1, 11.9,1,1, 7.161, 10519.218, 398.292, 52852.221 25/05/01,21:00:54,00,09,1, 11.9,1,1, 7.163, 10519.216, 398.292, 52852.221 25/05/01,21:00:54,01,09,1, 11.9,1,1, 7.163, 10519.202, 398.304, 52852.248 25/05/01,21:00:54,02,09,1, 11.9,1,1, 7.163, 10519.210, 398.290, 52852.252 25/05/01,21:00:54,03,09,1, 11.9,1,1, 7.163, 10519.204, 398.292, 52852.234 25/05/01,21:00:54,04,09,1, 11.9,1,1, 7.163, 10519.222, 398.281, 52852.242 25/05/01,21:00:54,05,09,1, 11.9,1,1, 7.163, 10519.198, 398.286, 52852.197 25/05/01,21:00:54,06,09,1, 11.9,1,1, 7.163, 10519.217, 398.284, 52852.198 25/05/01,21:00:54,07,09,1, 11.9,1,1, 7.163, 10519.214, 398.284, 52852.248 25/05/01,21:00:54,08,09,1, 11.9,1,1, 7.163, 10519.202, 398.293, 52852.243 25/05/01,21:00:54,09,09,1, 11.9,1,1, 7.163, 10519.199, 398.261, 52852.213 25/05/01,21:00:54,10,09,1, 11.9,1,1, 7.163, 10519.190, 398.277, 52852.212 25/05/01,21:00:54,11,09,1, 11.9,1,1, 7.163, 10519.189, 398.271, 52852.243 25/05/01,21:00:54,12,09,1, 11.9,1,1, 7.163, 10519.207, 398.284, 52852.294 25/05/01,21:00:54,13,09,1, 11.9,1,1, 7.163, 10519.178, 398.288, 52852.194 25/05/01,21:00:54,14,09,1, 11.9,1,1, 7.163, 10519.182, 398.283, 52852.306 25/05/01,21:00:54,15,09,1, 11.9,1,1, 7.163, 10519.163, 398.279, 52852.270 25/05/01,21:00:54,16,09,1, 11.9,1,1, 7.163, 10519.189, 398.285, 52852.171 25/05/01,21:00:54,17,09,1, 11.9,1,1, 7.163, 10519.193, 398.255, 52852.189 25/05/01,21:00:54,18,09,1, 11.9,1,1, 7.163, 10519.174, 398.269, 52852.233 25/05/01,21:00:54,19,09,1, 11.9,1,1, 7.163, 10519.186, 398.261, 52852.213 25/05/01,21:00:55,00,08,1, 11.9,1,1, 7.164, 10519.183, 398.261, 52852.213 25/05/01,21:00:55,01,08,1, 11.9,1,1, 7.164, 10519.163, 398.253, 52852.182 25/05/01,21:00:55,02,08,1, 11.9,1,1, 7.164, 10519.175, 398.262, 52852.160 25/05/01,21:00:55,03,08,1, 11.9,1,1, 7.164, 10519.157, 398.276, 52852.230 25/05/01,21:00:55,04,08,1, 11.9,1,1, 7.164, 10519.150, 398.243, 52852.196 25/05/01,21:00:55,05,08,1, 11.9,1,1, 7.164, 10519.133, 398.251, 52852.267 25/05/01,21:00:55,06,08,1, 11.9,1,1, 7.164, 10519.154, 398.250, 52852.211 25/05/01,21:00:55,07,08,1, 11.9,1,1, 7.164, 10519.131, 398.243, 52852.213 25/05/01,21:00:55,08,08,1, 11.9,1,1, 7.164, 10519.142, 398.237, 52852.191 25/05/01,21:00:55,09,08,1, 11.9,1,1, 7.164, 10519.160, 398.243, 52852.264 25/05/01,21:00:55,10,08,1, 11.9,1,1, 7.164, 10519.121, 398.239, 52852.234 25/05/01,21:00:55,11,08,1, 11.9,1,1, 7.164, 10519.151, 398.221, 52852.154 25/05/01,21:00:55,12,08,1, 11.9,1,1, 7.164, 10519.145, 398.217, 52852.181 25/05/01,21:00:55,13,08,1, 11.9,1,1, 7.164, 10519.129, 398.231, 52852.179 25/05/01,21:00:55,14,08,1, 11.9,1,1, 7.164, 10519.142, 398.233, 52852.184 25/05/01,21:00:55,15,08,1, 11.9,1,1, 7.164, 10519.124, 398.218, 52852.175 25/05/01,21:00:55,16,08,1, 11.9,1,1, 7.164, 10519.128, 398.209, 52852.229 25/05/01,21:00:55,17,08,1, 11.9,1,1, 7.164, 10519.128, 398.235, 52852.205 25/05/01,21:00:55,18,08,1, 11.9,1,1, 7.164, 10519.120, 398.220, 52852.219 25/05/01,21:00:55,19,08,1, 11.9,1,1, 7.164, 10519.126, 398.231, 52852.216 25/05/01,21:00:56,00,09,1, 11.8,1,1, 7.163, 10519.124, 398.231, 52852.216 25/05/01,21:00:56,01,09,1, 11.8,1,1, 7.163, 10519.100, 398.223, 52852.197 25/05/01,21:00:56,02,09,1, 11.8,1,1, 7.163, 10519.122, 398.215, 52852.188 25/05/01,21:00:56,03,09,1, 11.8,1,1, 7.163, 10519.111, 398.201, 52852.141 25/05/01,21:00:56,04,09,1, 11.8,1,1, 7.163, 10519.128, 398.213, 52852.215 25/05/01,21:00:56,05,09,1, 11.8,1,1, 7.163, 10519.095, 398.202, 52852.138 25/05/01,21:00:56,06,09,1, 11.8,1,1, 7.163, 10519.126, 398.207, 52852.149 25/05/01,21:00:56,07,09,1, 11.8,1,1, 7.163, 10519.097, 398.204, 52852.223 25/05/01,21:00:56,08,09,1, 11.8,1,1, 7.163, 10519.089, 398.207, 52852.183 25/05/01,21:00:56,09,09,1, 11.8,1,1, 7.163, 10519.099, 398.202, 52852.136 25/05/01,21:00:56,10,09,1, 11.8,1,1, 7.163, 10519.096, 398.188, 52852.143 25/05/01,21:00:56,11,09,1, 11.8,1,1, 7.163, 10519.127, 398.192, 52852.172 25/05/01,21:00:56,12,09,1, 11.8,1,1, 7.163, 10519.141, 398.203, 52852.226 25/05/01,21:00:56,13,09,1, 11.8,1,1, 7.163, 10519.095, 398.201, 52852.196 25/05/01,21:00:56,14,09,1, 11.8,1,1, 7.163, 10519.107, 398.198, 52852.191 25/05/01,21:00:56,15,09,1, 11.8,1,1, 7.163, 10519.098, 398.213, 52852.190 25/05/01,21:00:56,16,09,1, 11.8,1,1, 7.163, 10519.095, 398.209, 52852.186 25/05/01,21:00:56,17,09,1, 11.8,1,1, 7.163, 10519.090, 398.184, 52852.162 25/05/01,21:00:56,18,09,1, 11.8,1,1, 7.163, 10519.080, 398.189, 52852.146 25/05/01,21:00:56,19,09,1, 11.8,1,1, 7.163, 10519.084, 398.179, 52852.221 25/05/01,21:00:57,00,09,1, 11.9,1,1, 7.157, 10519.083, 398.179, 52852.221 25/05/01,21:00:57,01,09,1, 11.9,1,1, 7.157, 10519.092, 398.197, 52852.180 25/05/01,21:00:57,02,09,1, 11.9,1,1, 7.157, 10519.090, 398.200, 52852.313 25/05/01,21:00:57,03,09,1, 11.9,1,1, 7.157, 10519.100, 398.179, 52852.238 25/05/01,21:00:57,04,09,1, 11.9,1,1, 7.157, 10519.089, 398.204, 52852.354 25/05/01,21:00:57,05,09,1, 11.9,1,1, 7.157, 10519.088, 398.201, 52852.266 25/05/01,21:00:57,06,09,1, 11.9,1,1, 7.157, 10519.080, 398.208, 52852.230 25/05/01,21:00:57,07,09,1, 11.9,1,1, 7.157, 10519.059, 398.158, 52852.282 25/05/01,21:00:57,08,09,1, 11.9,1,1, 7.157, 10519.100, 398.180, 52852.294 25/05/01,21:00:57,09,09,1, 11.9,1,1, 7.157, 10519.088, 398.189, 52852.242 25/05/01,21:00:57,10,09,1, 11.9,1,1, 7.157, 10519.059, 398.182, 52852.327 25/05/01,21:00:57,11,09,1, 11.9,1,1, 7.157, 10519.068, 398.178, 52852.268 25/05/01,21:00:57,12,09,1, 11.9,1,1, 7.157, 10519.074, 398.192, 52852.265 25/05/01,21:00:57,13,09,1, 11.9,1,1, 7.157, 10519.055, 398.201, 52852.313 25/05/01,21:00:57,14,09,1, 11.9,1,1, 7.157, 10519.075, 398.172, 52852.301 25/05/01,21:00:57,15,09,1, 11.9,1,1, 7.157, 10519.085, 398.175, 52852.318 25/05/01,21:00:57,16,09,1, 11.9,1,1, 7.157, 10519.085, 398.168, 52852.346 25/05/01,21:00:57,17,09,1, 11.9,1,1, 7.157, 10519.094, 398.184, 52852.261 25/05/01,21:00:57,18,09,1, 11.9,1,1, 7.157, 10519.049, 398.177, 52852.300 25/05/01,21:00:57,19,09,1, 11.9,1,1, 7.157, 10519.062, 398.160, 52852.282 25/05/01,21:00:58,00,08,1, 11.9,1,1, 7.163, 10519.058, 398.160, 52852.282 25/05/01,21:00:58,01,08,1, 11.9,1,1, 7.163, 10519.082, 398.185, 52852.334 25/05/01,21:00:58,02,08,1, 11.9,1,1, 7.163, 10519.069, 398.153, 52852.287 25/05/01,21:00:58,03,08,1, 11.9,1,1, 7.163, 10519.076, 398.157, 52852.386 25/05/01,21:00:58,04,08,1, 11.9,1,1, 7.163, 10519.067, 398.132, 52852.338 25/05/01,21:00:58,05,08,1, 11.9,1,1, 7.163, 10519.073, 398.119, 52852.336 25/05/01,21:00:58,06,08,1, 11.9,1,1, 7.163, 10519.053, 398.141, 52852.295 25/05/01,21:00:58,07,08,1, 11.9,1,1, 7.163, 10519.047, 398.132, 52852.277 25/05/01,21:00:58,08,08,1, 11.9,1,1, 7.163, 10519.057, 398.143, 52852.211 25/05/01,21:00:58,09,08,1, 11.9,1,1, 7.163, 10519.053, 398.132, 52852.324 25/05/01,21:00:58,10,08,1, 11.9,1,1, 7.163, 10519.056, 398.132, 52852.236 25/05/01,21:00:58,11,08,1, 11.9,1,1, 7.163, 10519.043, 398.116, 52852.263 25/05/01,21:00:58,12,08,1, 11.9,1,1, 7.163, 10519.060, 398.106, 52852.343 25/05/01,21:00:58,13,08,1, 11.9,1,1, 7.163, 10519.028, 398.129, 52852.316 25/05/01,21:00:58,14,08,1, 11.9,1,1, 7.163, 10519.037, 398.126, 52852.249 25/05/01,21:00:58,15,08,1, 11.9,1,1, 7.163, 10519.010, 398.111, 52852.349 25/05/01,21:00:58,16,08,1, 11.9,1,1, 7.163, 10519.017, 398.137, 52852.326 25/05/01,21:00:58,17,08,1, 11.9,1,1, 7.163, 10519.027, 398.139, 52852.261 25/05/01,21:00:58,18,08,1, 11.9,1,1, 7.163, 10519.031, 398.112, 52852.282 25/05/01,21:00:58,19,08,1, 11.9,1,1, 7.163, 10519.020, 398.089, 52852.276 25/05/01,21:00:59,00,08,1, 11.9,1,1, 7.168, 10519.016, 398.089, 52852.276 25/05/01,21:00:59,01,08,1, 11.9,1,1, 7.168, 10519.017, 398.113, 52852.328 25/05/01,21:00:59,02,08,1, 11.9,1,1, 7.168, 10519.003, 398.103, 52852.316 25/05/01,21:00:59,03,08,1, 11.9,1,1, 7.168, 10519.027, 398.102, 52852.236 25/05/01,21:00:59,04,08,1, 11.9,1,1, 7.168, 10519.046, 398.113, 52852.263 25/05/01,21:00:59,05,08,1, 11.9,1,1, 7.168, 10519.006, 398.094, 52852.335 25/05/01,21:00:59,06,08,1, 11.9,1,1, 7.168, 10519.017, 398.089, 52852.296 25/05/01,21:00:59,07,08,1, 11.9,1,1, 7.168, 10519.020, 398.084, 52852.311 25/05/01,21:00:59,08,08,1, 11.9,1,1, 7.168, 10518.989, 398.091, 52852.313 25/05/01,21:00:59,09,08,1, 11.9,1,1, 7.168, 10519.035, 398.084, 52852.182 25/05/01,21:00:59,10,08,1, 11.9,1,1, 7.168, 10518.990, 398.083, 52852.264 25/05/01,21:00:59,11,08,1, 11.9,1,1, 7.168, 10518.986, 398.072, 52852.327 25/05/01,21:00:59,12,08,1, 11.9,1,1, 7.168, 10519.004, 398.075, 52852.315 25/05/01,21:00:59,13,08,1, 11.9,1,1, 7.168, 10518.986, 398.081, 52852.274 25/05/01,21:00:59,14,08,1, 11.9,1,1, 7.168, 10518.980, 398.084, 52852.228 25/05/01,21:00:59,15,08,1, 11.9,1,1, 7.168, 10518.987, 398.055, 52852.248 25/05/01,21:00:59,16,08,1, 11.9,1,1, 7.168, 10518.978, 398.054, 52852.330 25/05/01,21:00:59,17,08,1, 11.9,1,1, 7.168, 10518.980, 398.049, 52852.245 25/05/01,21:00:59,18,08,1, 11.9,1,1, 7.168, 10518.997, 398.058, 52852.301 25/05/01,21:00:59,19,08,1, 11.9,1,1, 7.168, 10518.967, 398.037, 52852.203 25/05/01,21:01:00,00,09,1, 11.9,1,1, 7.159, 10518.966, 398.037, 52852.203 25/05/01,21:01:00,01,09,1, 11.9,1,1, 7.159, 10518.978, 398.031, 52852.232 25/05/01,21:01:00,02,09,1, 11.9,1,1, 7.159, 10518.934, 398.041, 52852.155 25/05/01,21:01:00,03,09,1, 11.9,1,1, 7.159, 10518.966, 398.037, 52852.099 25/05/01,21:01:00,04,09,1, 11.9,1,1, 7.159, 10518.959, 398.030, 52852.123 25/05/01,21:01:00,05,09,1, 11.9,1,1, 7.159, 10518.953, 398.029, 52852.138 25/05/01,21:01:00,06,09,1, 11.9,1,1, 7.159, 10518.959, 398.031, 52852.154 25/05/01,21:01:00,07,09,1, 11.9,1,1, 7.159, 10518.929, 398.026, 52852.085 25/05/01,21:01:00,08,09,1, 11.9,1,1, 7.159, 10518.930, 398.021, 52852.103 25/05/01,21:01:00,09,09,1, 11.9,1,1, 7.159, 10518.923, 398.008, 52852.166 25/05/01,21:01:00,10,09,1, 11.9,1,1, 7.159, 10518.939, 398.026, 52852.140 25/05/01,21:01:00,11,09,1, 11.9,1,1, 7.159, 10518.914, 398.000, 52852.124 25/05/01,21:01:00,12,09,1, 11.9,1,1, 7.159, 10518.926, 397.990, 52852.074 25/05/01,21:01:00,13,09,1, 11.9,1,1, 7.159, 10518.927, 398.015, 52852.139 25/05/01,21:01:00,14,09,1, 11.9,1,1, 7.159, 10518.892, 397.997, 52852.129 25/05/01,21:01:00,15,09,1, 11.9,1,1, 7.159, 10518.901, 398.005, 52852.117 25/05/01,21:01:00,16,09,1, 11.9,1,1, 7.159, 10518.904, 397.996, 52852.117 25/05/01,21:01:00,17,09,1, 11.9,1,1, 7.159, 10518.917, 398.002, 52852.160 25/05/01,21:01:00,18,09,1, 11.9,1,1, 7.159, 10518.908, 397.983, 52852.149 25/05/01,21:01:00,19,09,1, 11.9,1,1, 7.159, 10518.896, 397.984, 52852.171 25/05/01,21:01:01,00,09,1, 11.9,1,1, 7.160, 10518.891, 397.984, 52852.171 25/05/01,21:01:01,01,09,1, 11.9,1,1, 7.160, 10518.906, 397.980, 52852.072 25/05/01,21:01:01,02,09,1, 11.9,1,1, 7.160, 10518.892, 397.984, 52852.072 25/05/01,21:01:01,03,09,1, 11.9,1,1, 7.160, 10518.870, 398.002, 52852.135 25/05/01,21:01:01,04,09,1, 11.9,1,1, 7.160, 10518.873, 397.970, 52852.120 25/05/01,21:01:01,05,09,1, 11.9,1,1, 7.160, 10518.866, 397.971, 52852.067 25/05/01,21:01:01,06,09,1, 11.9,1,1, 7.160, 10518.857, 397.943, 52852.110 25/05/01,21:01:01,07,09,1, 11.9,1,1, 7.160, 10518.858, 397.947, 52852.167 25/05/01,21:01:01,08,09,1, 11.9,1,1, 7.160, 10518.850, 397.947, 52852.124 25/05/01,21:01:01,09,09,1, 11.9,1,1, 7.160, 10518.851, 397.944, 52852.094 25/05/01,21:01:01,10,09,1, 11.9,1,1, 7.160, 10518.860, 397.945, 52852.098 25/05/01,21:01:01,11,09,1, 11.9,1,1, 7.160, 10518.834, 397.947, 52852.046 25/05/01,21:01:01,12,09,1, 11.9,1,1, 7.160, 10518.825, 397.927, 52852.068 25/05/01,21:01:01,13,09,1, 11.9,1,1, 7.160, 10518.829, 397.929, 52852.111 25/05/01,21:01:01,14,09,1, 11.9,1,1, 7.160, 10518.813, 397.946, 52852.055 25/05/01,21:01:01,15,09,1, 11.9,1,1, 7.160, 10518.820, 397.936, 52852.080 25/05/01,21:01:01,16,09,1, 11.9,1,1, 7.160, 10518.800, 397.948, 52852.068 25/05/01,21:01:01,17,09,1, 11.9,1,1, 7.160, 10518.813, 397.930, 52852.070 25/05/01,21:01:01,18,09,1, 11.9,1,1, 7.160, 10518.802, 397.918, 52852.099 25/05/01,21:01:01,19,09,1, 11.9,1,1, 7.160, 10518.796, 397.939, 52852.082 25/05/01,21:01:02,00,09,1, 11.9,1,1, 7.161, 10518.790, 397.939, 52852.082 25/05/01,21:01:02,01,09,1, 11.9,1,1, 7.161, 10518.809, 397.941, 52852.154 25/05/01,21:01:02,02,09,1, 11.9,1,1, 7.161, 10518.774, 397.922, 52852.110 25/05/01,21:01:02,03,09,1, 11.9,1,1, 7.161, 10518.812, 397.932, 52852.144 25/05/01,21:01:02,04,09,1, 11.9,1,1, 7.161, 10518.789, 397.925, 52852.110 25/05/01,21:01:02,05,09,1, 11.9,1,1, 7.161, 10518.777, 397.907, 52852.062 25/05/01,21:01:02,06,09,1, 11.9,1,1, 7.161, 10518.782, 397.919, 52852.093 25/05/01,21:01:02,07,09,1, 11.9,1,1, 7.161, 10518.776, 397.904, 52852.090 25/05/01,21:01:02,08,09,1, 11.9,1,1, 7.161, 10518.776, 397.898, 52852.047 25/05/01,21:01:02,09,09,1, 11.9,1,1, 7.161, 10518.760, 397.896, 52852.155 25/05/01,21:01:02,10,09,1, 11.9,1,1, 7.161, 10518.786, 397.879, 52852.048 25/05/01,21:01:02,11,09,1, 11.9,1,1, 7.161, 10518.741, 397.891, 52852.071 25/05/01,21:01:02,12,09,1, 11.9,1,1, 7.161, 10518.754, 397.888, 52852.134 25/05/01,21:01:02,13,09,1, 11.9,1,1, 7.161, 10518.769, 397.893, 52852.074 25/05/01,21:01:02,14,09,1, 11.9,1,1, 7.161, 10518.738, 397.902, 52852.108 25/05/01,21:01:02,15,09,1, 11.9,1,1, 7.161, 10518.721, 397.897, 52852.096 25/05/01,21:01:02,16,09,1, 11.9,1,1, 7.161, 10518.757, 397.875, 52852.035 25/05/01,21:01:02,17,09,1, 11.9,1,1, 7.161, 10518.733, 397.859, 52852.113 25/05/01,21:01:02,18,09,1, 11.9,1,1, 7.161, 10518.721, 397.858, 52852.064 25/05/01,21:01:02,19,09,1, 11.9,1,1, 7.161, 10518.743, 397.854, 52852.122 25/05/01,21:01:03,00,09,1, 12.0,1,1, 7.155, 10518.740, 397.854, 52852.122 25/05/01,21:01:03,01,09,1, 12.0,1,1, 7.155, 10518.759, 397.859, 52852.068 25/05/01,21:01:03,02,09,1, 12.0,1,1, 7.155, 10518.711, 397.863, 52852.112 25/05/01,21:01:03,03,09,1, 12.0,1,1, 7.155, 10518.705, 397.846, 52852.117 25/05/01,21:01:03,04,09,1, 12.0,1,1, 7.155, 10518.711, 397.834, 52852.028 25/05/01,21:01:03,05,09,1, 12.0,1,1, 7.155, 10518.680, 397.834, 52851.987 25/05/01,21:01:03,06,09,1, 12.0,1,1, 7.155, 10518.729, 397.846, 52852.059 25/05/01,21:01:03,07,09,1, 12.0,1,1, 7.155, 10518.746, 397.850, 52851.920 25/05/01,21:01:03,08,09,1, 12.0,1,1, 7.155, 10518.679, 397.856, 52852.077 25/05/01,21:01:03,09,09,1, 12.0,1,1, 7.155, 10518.721, 397.806, 52851.859 25/05/01,21:01:03,10,09,1, 12.0,1,1, 7.155, 10518.665, 397.826, 52852.067 25/05/01,21:01:03,11,09,1, 12.0,1,1, 7.155, 10518.674, 397.838, 52852.011 25/05/01,21:01:03,12,09,1, 12.0,1,1, 7.155, 10518.678, 397.827, 52852.065 25/05/01,21:01:03,13,09,1, 12.0,1,1, 7.155, 10518.683, 397.826, 52852.098 25/05/01,21:01:03,14,09,1, 12.0,1,1, 7.155, 10518.660, 397.842, 52852.119 25/05/01,21:01:03,15,09,1, 12.0,1,1, 7.155, 10518.659, 397.795, 52852.023 25/05/01,21:01:03,16,09,1, 12.0,1,1, 7.155, 10518.666, 397.807, 52852.031 25/05/01,21:01:03,17,09,1, 12.0,1,1, 7.155, 10518.637, 397.814, 52852.070 25/05/01,21:01:03,18,09,1, 12.0,1,1, 7.155, 10518.663, 397.810, 52852.016 25/05/01,21:01:03,19,09,1, 12.0,1,1, 7.155, 10518.641, 397.815, 52852.097 25/05/01,21:01:04,00,09,1, 11.9,1,1, 7.155, 10518.640, 397.815, 52852.097 25/05/01,21:01:04,01,09,1, 11.9,1,1, 7.155, 10518.638, 397.808, 52852.115 25/05/01,21:01:04,02,09,1, 11.9,1,1, 7.155, 10518.624, 397.792, 52852.100 25/05/01,21:01:04,03,09,1, 11.9,1,1, 7.155, 10518.630, 397.803, 52852.122 25/05/01,21:01:04,04,09,1, 11.9,1,1, 7.155, 10518.642, 397.782, 52852.034 25/05/01,21:01:04,05,09,1, 11.9,1,1, 7.155, 10518.640, 397.795, 52852.110 25/05/01,21:01:04,06,09,1, 11.9,1,1, 7.155, 10518.620, 397.795, 52852.088 25/05/01,21:01:04,07,09,1, 11.9,1,1, 7.155, 10518.625, 397.776, 52852.030 25/05/01,21:01:04,08,09,1, 11.9,1,1, 7.155, 10518.593, 397.792, 52852.067 25/05/01,21:01:04,09,09,1, 11.9,1,1, 7.155, 10518.634, 397.760, 52852.086 25/05/01,21:01:04,10,09,1, 11.9,1,1, 7.155, 10518.615, 397.747, 52852.017 25/05/01,21:01:04,11,09,1, 11.9,1,1, 7.155, 10518.613, 397.753, 52851.899 25/05/01,21:01:04,12,09,1, 11.9,1,1, 7.155, 10518.614, 397.774, 52851.972 25/05/01,21:01:04,13,09,1, 11.9,1,1, 7.155, 10518.598, 397.759, 52851.988 25/05/01,21:01:04,14,09,1, 11.9,1,1, 7.155, 10518.588, 397.762, 52852.053 25/05/01,21:01:04,15,09,1, 11.9,1,1, 7.155, 10518.597, 397.737, 52851.986 25/05/01,21:01:04,16,09,1, 11.9,1,1, 7.155, 10518.596, 397.736, 52851.995 25/05/01,21:01:04,17,09,1, 11.9,1,1, 7.155, 10518.597, 397.739, 52851.990 25/05/01,21:01:04,18,09,1, 11.9,1,1, 7.155, 10518.586, 397.758, 52852.028 25/05/01,21:01:04,19,09,1, 11.9,1,1, 7.155, 10518.576, 397.733, 52851.998 25/05/01,21:01:05,00,09,1, 11.9,1,1, 7.158, 10518.574, 397.733, 52851.998 25/05/01,21:01:05,01,09,1, 11.9,1,1, 7.158, 10518.577, 397.736, 52852.092 25/05/01,21:01:05,02,09,1, 11.9,1,1, 7.158, 10518.566, 397.722, 52852.014 25/05/01,21:01:05,03,09,1, 11.9,1,1, 7.158, 10518.581, 397.717, 52852.064 25/05/01,21:01:05,04,09,1, 11.9,1,1, 7.158, 10518.565, 397.698, 52852.045 25/05/01,21:01:05,05,09,1, 11.9,1,1, 7.158, 10518.573, 397.713, 52851.966 25/05/01,21:01:05,06,09,1, 11.9,1,1, 7.158, 10518.554, 397.711, 52852.050 25/05/01,21:01:05,07,09,1, 11.9,1,1, 7.158, 10518.527, 397.719, 52852.046 25/05/01,21:01:05,08,09,1, 11.9,1,1, 7.158, 10518.539, 397.698, 52851.981 25/05/01,21:01:05,09,09,1, 11.9,1,1, 7.158, 10518.551, 397.715, 52852.106 25/05/01,21:01:05,10,09,1, 11.9,1,1, 7.158, 10518.536, 397.710, 52852.059 25/05/01,21:01:05,11,09,1, 11.9,1,1, 7.158, 10518.532, 397.696, 52852.084 25/05/01,21:01:05,12,09,1, 11.9,1,1, 7.158, 10518.538, 397.697, 52851.963 25/05/01,21:01:05,13,09,1, 11.9,1,1, 7.158, 10518.547, 397.700, 52851.965 25/05/01,21:01:05,14,09,1, 11.9,1,1, 7.158, 10518.551, 397.701, 52852.000 25/05/01,21:01:05,15,09,1, 11.9,1,1, 7.158, 10518.527, 397.703, 52852.049 25/05/01,21:01:05,16,09,1, 11.9,1,1, 7.158, 10518.513, 397.688, 52852.000 25/05/01,21:01:05,17,09,1, 11.9,1,1, 7.158, 10518.512, 397.705, 52852.063 25/05/01,21:01:05,18,09,1, 11.9,1,1, 7.158, 10518.512, 397.701, 52852.028 25/05/01,21:01:05,19,09,1, 11.9,1,1, 7.158, 10518.510, 397.683, 52851.999 25/05/01,21:01:06,00,09,1, 11.9,1,1, 7.158, 10518.507, 397.683, 52851.999 25/05/01,21:01:06,01,09,1, 11.9,1,1, 7.158, 10518.513, 397.668, 52852.023 25/05/01,21:01:06,02,09,1, 11.9,1,1, 7.158, 10518.530, 397.669, 52851.990 25/05/01,21:01:06,03,09,1, 11.9,1,1, 7.158, 10518.520, 397.683, 52852.003 25/05/01,21:01:06,04,09,1, 11.9,1,1, 7.158, 10518.498, 397.663, 52852.022 25/05/01,21:01:06,05,09,1, 11.9,1,1, 7.158, 10518.508, 397.667, 52851.975 25/05/01,21:01:06,06,09,1, 11.9,1,1, 7.158, 10518.497, 397.673, 52852.032 25/05/01,21:01:06,07,09,1, 11.9,1,1, 7.158, 10518.492, 397.665, 52851.962 25/05/01,21:01:06,08,09,1, 11.9,1,1, 7.158, 10518.482, 397.689, 52852.081 25/05/01,21:01:06,09,09,1, 11.9,1,1, 7.158, 10518.475, 397.667, 52852.042 25/05/01,21:01:06,10,09,1, 11.9,1,1, 7.158, 10518.463, 397.653, 52852.045 25/05/01,21:01:06,11,09,1, 11.9,1,1, 7.158, 10518.459, 397.651, 52851.962 25/05/01,21:01:06,12,09,1, 11.9,1,1, 7.158, 10518.470, 397.662, 52852.036 25/05/01,21:01:06,13,09,1, 11.9,1,1, 7.158, 10518.478, 397.663, 52852.006 25/05/01,21:01:06,14,09,1, 11.9,1,1, 7.158, 10518.452, 397.635, 52852.070 25/05/01,21:01:06,15,09,1, 11.9,1,1, 7.158, 10518.460, 397.655, 52852.040 25/05/01,21:01:06,16,09,1, 11.9,1,1, 7.158, 10518.451, 397.638, 52851.971 25/05/01,21:01:06,17,09,1, 11.9,1,1, 7.158, 10518.433, 397.642, 52851.986 25/05/01,21:01:06,18,09,1, 11.9,1,1, 7.158, 10518.446, 397.637, 52851.953 25/05/01,21:01:06,19,09,1, 11.9,1,1, 7.158, 10518.442, 397.625, 52851.989 25/05/01,21:01:07,00,09,1, 12.0,1,1, 7.158, 10518.440, 397.625, 52851.989 25/05/01,21:01:07,01,09,1, 12.0,1,1, 7.158, 10518.491, 397.615, 52852.023 25/05/01,21:01:07,02,09,1, 12.0,1,1, 7.158, 10518.437, 397.606, 52851.976 25/05/01,21:01:07,03,09,1, 12.0,1,1, 7.158, 10518.439, 397.604, 52851.972 25/05/01,21:01:07,04,09,1, 12.0,1,1, 7.158, 10518.440, 397.609, 52851.989 25/05/01,21:01:07,05,09,1, 12.0,1,1, 7.158, 10518.450, 397.589, 52852.002 25/05/01,21:01:07,06,09,1, 12.0,1,1, 7.158, 10518.422, 397.577, 52852.029 25/05/01,21:01:07,07,09,1, 12.0,1,1, 7.158, 10518.422, 397.586, 52851.975 25/05/01,21:01:07,08,09,1, 12.0,1,1, 7.158, 10518.418, 397.590, 52851.975 25/05/01,21:01:07,09,09,1, 12.0,1,1, 7.158, 10518.413, 397.568, 52851.948 25/05/01,21:01:07,10,09,1, 12.0,1,1, 7.158, 10518.414, 397.578, 52851.954 25/05/01,21:01:07,11,09,1, 12.0,1,1, 7.158, 10518.432, 397.556, 52851.938 25/05/01,21:01:07,12,09,1, 12.0,1,1, 7.158, 10518.424, 397.576, 52851.968 25/05/01,21:01:07,13,09,1, 12.0,1,1, 7.158, 10518.421, 397.582, 52851.960 25/05/01,21:01:07,14,09,1, 12.0,1,1, 7.158, 10518.415, 397.568, 52851.962 25/05/01,21:01:07,15,09,1, 12.0,1,1, 7.158, 10518.411, 397.586, 52852.028 25/05/01,21:01:07,16,09,1, 12.0,1,1, 7.158, 10518.393, 397.575, 52851.888 25/05/01,21:01:07,17,09,1, 12.0,1,1, 7.158, 10518.401, 397.555, 52851.920 25/05/01,21:01:07,18,09,1, 12.0,1,1, 7.158, 10518.393, 397.563, 52851.917 25/05/01,21:01:07,19,09,1, 12.0,1,1, 7.158, 10518.394, 397.558, 52851.963 25/05/01,21:01:08,00,09,1, 11.9,1,1, 7.156, 10518.390, 397.558, 52851.963 25/05/01,21:01:08,01,09,1, 11.9,1,1, 7.156, 10518.412, 397.583, 52852.045 25/05/01,21:01:08,02,09,1, 11.9,1,1, 7.156, 10518.389, 397.555, 52852.020 25/05/01,21:01:08,03,09,1, 11.9,1,1, 7.156, 10518.386, 397.554, 52851.947 25/05/01,21:01:08,04,09,1, 11.9,1,1, 7.156, 10518.422, 397.545, 52852.017 25/05/01,21:01:08,05,09,1, 11.9,1,1, 7.156, 10518.383, 397.554, 52851.951 25/05/01,21:01:08,06,09,1, 11.9,1,1, 7.156, 10518.380, 397.564, 52851.953 25/05/01,21:01:08,07,09,1, 11.9,1,1, 7.156, 10518.392, 397.527, 52851.902 25/05/01,21:01:08,08,09,1, 11.9,1,1, 7.156, 10518.371, 397.526, 52851.914 25/05/01,21:01:08,09,09,1, 11.9,1,1, 7.156, 10518.367, 397.537, 52851.967 25/05/01,21:01:08,10,09,1, 11.9,1,1, 7.156, 10518.378, 397.540, 52852.005 25/05/01,21:01:08,11,09,1, 11.9,1,1, 7.156, 10518.367, 397.514, 52851.933 25/05/01,21:01:08,12,09,1, 11.9,1,1, 7.156, 10518.399, 397.535, 52851.994 25/05/01,21:01:08,13,09,1, 11.9,1,1, 7.156, 10518.359, 397.512, 52851.941 25/05/01,21:01:08,14,09,1, 11.9,1,1, 7.156, 10518.356, 397.515, 52851.986 25/05/01,21:01:08,15,09,1, 11.9,1,1, 7.156, 10518.375, 397.535, 52851.976 25/05/01,21:01:08,16,09,1, 11.9,1,1, 7.156, 10518.358, 397.524, 52851.962 25/05/01,21:01:08,17,09,1, 11.9,1,1, 7.156, 10518.363, 397.524, 52851.897 25/05/01,21:01:08,18,09,1, 11.9,1,1, 7.156, 10518.361, 397.508, 52851.952 25/05/01,21:01:08,19,09,1, 11.9,1,1, 7.156, 10518.358, 397.505, 52851.947 25/05/01,21:01:09,00,09,1, 11.9,1,1, 7.160, 10518.357, 397.505, 52851.947 25/05/01,21:01:09,01,09,1, 11.9,1,1, 7.160, 10518.345, 397.483, 52851.937 25/05/01,21:01:09,02,09,1, 11.9,1,1, 7.160, 10518.333, 397.488, 52851.902 25/05/01,21:01:09,03,09,1, 11.9,1,1, 7.160, 10518.358, 397.490, 52851.910 25/05/01,21:01:09,04,09,1, 11.9,1,1, 7.160, 10518.335, 397.478, 52851.887 25/05/01,21:01:09,05,09,1, 11.9,1,1, 7.160, 10518.348, 397.459, 52851.934 25/05/01,21:01:09,06,09,1, 11.9,1,1, 7.160, 10518.338, 397.474, 52851.932 25/05/01,21:01:09,07,09,1, 11.9,1,1, 7.160, 10518.348, 397.486, 52851.978 25/05/01,21:01:09,08,09,1, 11.9,1,1, 7.160, 10518.342, 397.473, 52851.916 25/05/01,21:01:09,09,09,1, 11.9,1,1, 7.160, 10518.346, 397.464, 52851.929 25/05/01,21:01:09,10,09,1, 11.9,1,1, 7.160, 10518.337, 397.486, 52851.927 25/05/01,21:01:09,11,09,1, 11.9,1,1, 7.160, 10518.313, 397.459, 52851.902 25/05/01,21:01:09,12,09,1, 11.9,1,1, 7.160, 10518.315, 397.444, 52851.917 25/05/01,21:01:09,13,09,1, 11.9,1,1, 7.160, 10518.328, 397.467, 52851.891 25/05/01,21:01:09,14,09,1, 11.9,1,1, 7.160, 10518.312, 397.459, 52851.921 25/05/01,21:01:09,15,09,1, 11.9,1,1, 7.160, 10518.314, 397.471, 52851.962 25/05/01,21:01:09,16,09,1, 11.9,1,1, 7.160, 10518.308, 397.431, 52851.836 25/05/01,21:01:09,17,09,1, 11.9,1,1, 7.160, 10518.325, 397.430, 52851.867 25/05/01,21:01:09,18,09,1, 11.9,1,1, 7.160, 10518.327, 397.438, 52851.931 25/05/01,21:01:09,19,09,1, 11.9,1,1, 7.160, 10518.324, 397.420, 52851.893 25/05/01,21:01:10,00,09,1, 12.0,1,1, 7.161, 10518.323, 397.420, 52851.893 25/05/01,21:01:10,01,09,1, 12.0,1,1, 7.161, 10518.309, 397.397, 52851.835 25/05/01,21:01:10,02,09,1, 12.0,1,1, 7.161, 10518.295, 397.430, 52851.932 25/05/01,21:01:10,03,09,1, 12.0,1,1, 7.161, 10518.315, 397.406, 52851.846 25/05/01,21:01:10,04,09,1, 12.0,1,1, 7.161, 10518.295, 397.402, 52851.950 25/05/01,21:01:10,05,09,1, 12.0,1,1, 7.161, 10518.280, 397.411, 52851.957 25/05/01,21:01:10,06,09,1, 12.0,1,1, 7.161, 10518.306, 397.400, 52851.869 25/05/01,21:01:10,07,09,1, 12.0,1,1, 7.161, 10518.289, 397.397, 52851.942 25/05/01,21:01:10,08,09,1, 12.0,1,1, 7.161, 10518.281, 397.379, 52851.993 25/05/01,21:01:10,09,09,1, 12.0,1,1, 7.161, 10518.273, 397.406, 52851.943 25/05/01,21:01:10,10,09,1, 12.0,1,1, 7.161, 10518.285, 397.380, 52851.892 25/05/01,21:01:10,11,09,1, 12.0,1,1, 7.161, 10518.276, 397.357, 52851.882 25/05/01,21:01:10,12,09,1, 12.0,1,1, 7.161, 10518.268, 397.357, 52851.824 25/05/01,21:01:10,13,09,1, 12.0,1,1, 7.161, 10518.295, 397.346, 52851.853 25/05/01,21:01:10,14,09,1, 12.0,1,1, 7.161, 10518.281, 397.363, 52851.865 25/05/01,21:01:10,15,09,1, 12.0,1,1, 7.161, 10518.261, 397.355, 52851.811 25/05/01,21:01:10,16,09,1, 12.0,1,1, 7.161, 10518.271, 397.374, 52851.944 25/05/01,21:01:10,17,09,1, 12.0,1,1, 7.161, 10518.266, 397.343, 52851.837 25/05/01,21:01:10,18,09,1, 12.0,1,1, 7.161, 10518.285, 397.342, 52851.907 25/05/01,21:01:10,19,09,1, 12.0,1,1, 7.161, 10518.272, 397.334, 52851.848 25/05/01,21:01:11,00,09,1, 11.9,1,1, 7.154, 10518.265, 397.334, 52851.848 25/05/01,21:01:11,01,09,1, 11.9,1,1, 7.154, 10518.280, 397.335, 52851.852 25/05/01,21:01:11,02,09,1, 11.9,1,1, 7.154, 10518.250, 397.318, 52851.888 25/05/01,21:01:11,03,09,1, 11.9,1,1, 7.154, 10518.245, 397.326, 52851.822 25/05/01,21:01:11,04,09,1, 11.9,1,1, 7.154, 10518.257, 397.332, 52851.877 25/05/01,21:01:11,05,09,1, 11.9,1,1, 7.154, 10518.242, 397.328, 52851.958 25/05/01,21:01:11,06,09,1, 11.9,1,1, 7.154, 10518.242, 397.335, 52851.835 25/05/01,21:01:11,07,09,1, 11.9,1,1, 7.154, 10518.249, 397.324, 52851.917 25/05/01,21:01:11,08,09,1, 11.9,1,1, 7.154, 10518.227, 397.294, 52851.841 25/05/01,21:01:11,09,09,1, 11.9,1,1, 7.154, 10518.199, 397.314, 52851.840 25/05/01,21:01:11,10,09,1, 11.9,1,1, 7.154, 10518.213, 397.301, 52851.882 25/05/01,21:01:11,11,09,1, 11.9,1,1, 7.154, 10518.246, 397.300, 52851.908 25/05/01,21:01:11,12,09,1, 11.9,1,1, 7.154, 10518.224, 397.309, 52851.882 25/05/01,21:01:11,13,09,1, 11.9,1,1, 7.154, 10518.226, 397.311, 52851.910 25/05/01,21:01:11,14,09,1, 11.9,1,1, 7.154, 10518.205, 397.300, 52851.883 25/05/01,21:01:11,15,09,1, 11.9,1,1, 7.154, 10518.205, 397.291, 52851.925 25/05/01,21:01:11,16,09,1, 11.9,1,1, 7.154, 10518.240, 397.280, 52851.863 25/05/01,21:01:11,17,09,1, 11.9,1,1, 7.154, 10518.213, 397.297, 52851.894 25/05/01,21:01:11,18,09,1, 11.9,1,1, 7.154, 10518.215, 397.274, 52851.786 25/05/01,21:01:11,19,09,1, 11.9,1,1, 7.154, 10518.211, 397.284, 52851.890 25/05/01,21:01:12,00,09,1, 12.0,1,1, 7.158, 10518.206, 397.284, 52851.890 25/05/01,21:01:12,01,09,1, 12.0,1,1, 7.158, 10518.210, 397.261, 52851.913 25/05/01,21:01:12,02,09,1, 12.0,1,1, 7.158, 10518.200, 397.244, 52851.810 25/05/01,21:01:12,03,09,1, 12.0,1,1, 7.158, 10518.201, 397.256, 52851.861 25/05/01,21:01:12,04,09,1, 12.0,1,1, 7.158, 10518.197, 397.245, 52851.835 25/05/01,21:01:12,05,09,1, 12.0,1,1, 7.158, 10518.185, 397.254, 52851.819 25/05/01,21:01:12,06,09,1, 12.0,1,1, 7.158, 10518.183, 397.253, 52851.836 25/05/01,21:01:12,07,09,1, 12.0,1,1, 7.158, 10518.189, 397.242, 52851.784 25/05/01,21:01:12,08,09,1, 12.0,1,1, 7.158, 10518.198, 397.245, 52851.803 25/05/01,21:01:12,09,09,1, 12.0,1,1, 7.158, 10518.204, 397.234, 52851.888 25/05/01,21:01:12,10,09,1, 12.0,1,1, 7.158, 10518.190, 397.203, 52851.805 25/05/01,21:01:12,11,09,1, 12.0,1,1, 7.158, 10518.171, 397.226, 52851.779 25/05/01,21:01:12,12,09,1, 12.0,1,1, 7.158, 10518.182, 397.209, 52851.819 25/05/01,21:01:12,13,09,1, 12.0,1,1, 7.158, 10518.188, 397.219, 52851.800 25/05/01,21:01:12,14,09,1, 12.0,1,1, 7.158, 10518.174, 397.192, 52851.763 25/05/01,21:01:12,15,09,1, 12.0,1,1, 7.158, 10518.146, 397.220, 52851.868 25/05/01,21:01:12,16,09,1, 12.0,1,1, 7.158, 10518.183, 397.203, 52851.802 25/05/01,21:01:12,17,09,1, 12.0,1,1, 7.158, 10518.168, 397.182, 52851.937 25/05/01,21:01:12,18,09,1, 12.0,1,1, 7.158, 10518.148, 397.180, 52851.682 25/05/01,21:01:12,19,09,1, 12.0,1,1, 7.158, 10518.156, 397.203, 52851.886 25/05/01,21:01:13,00,09,1, 11.9,1,1, 7.154, 10518.148, 397.203, 52851.886 25/05/01,21:01:13,01,09,1, 11.9,1,1, 7.154, 10518.153, 397.196, 52851.842 25/05/01,21:01:13,02,09,1, 11.9,1,1, 7.154, 10518.151, 397.166, 52851.836 25/05/01,21:01:13,03,09,1, 11.9,1,1, 7.154, 10518.145, 397.159, 52851.883 25/05/01,21:01:13,04,09,1, 11.9,1,1, 7.154, 10518.126, 397.174, 52851.885 25/05/01,21:01:13,05,09,1, 11.9,1,1, 7.154, 10518.128, 397.156, 52851.851 25/05/01,21:01:13,06,09,1, 11.9,1,1, 7.154, 10518.122, 397.147, 52851.812 25/05/01,21:01:13,07,09,1, 11.9,1,1, 7.154, 10518.131, 397.152, 52851.876 25/05/01,21:01:13,08,09,1, 11.9,1,1, 7.154, 10518.126, 397.130, 52851.853 25/05/01,21:01:13,09,09,1, 11.9,1,1, 7.154, 10518.123, 397.131, 52851.828 25/05/01,21:01:13,10,09,1, 11.9,1,1, 7.154, 10518.123, 397.151, 52851.863 25/05/01,21:01:13,11,09,1, 11.9,1,1, 7.154, 10518.134, 397.134, 52851.862 25/05/01,21:01:13,12,09,1, 11.9,1,1, 7.154, 10518.143, 397.098, 52851.884 25/05/01,21:01:13,13,09,1, 11.9,1,1, 7.154, 10518.165, 397.104, 52851.649 25/05/01,21:01:13,14,09,1, 11.9,1,1, 7.154, 10518.122, 397.118, 52851.854 25/05/01,21:01:13,15,09,1, 11.9,1,1, 7.154, 10518.112, 397.116, 52851.826 25/05/01,21:01:13,16,09,1, 11.9,1,1, 7.154, 10518.121, 397.119, 52851.819 25/05/01,21:01:13,17,09,1, 11.9,1,1, 7.154, 10518.122, 397.103, 52851.870 25/05/01,21:01:13,18,09,1, 11.9,1,1, 7.154, 10518.123, 397.095, 52851.804 25/05/01,21:01:13,19,09,1, 11.9,1,1, 7.154, 10518.111, 397.101, 52851.838 25/05/01,21:01:14,00,09,1, 11.9,1,1, 7.158, 10518.106, 397.101, 52851.838 25/05/01,21:01:14,01,09,1, 11.9,1,1, 7.158, 10518.122, 397.091, 52851.869 25/05/01,21:01:14,02,09,1, 11.9,1,1, 7.158, 10518.090, 397.087, 52851.828 25/05/01,21:01:14,03,09,1, 11.9,1,1, 7.158, 10518.111, 397.116, 52851.864 25/05/01,21:01:14,04,09,1, 11.9,1,1, 7.158, 10518.104, 397.088, 52851.748 25/05/01,21:01:14,05,09,1, 11.9,1,1, 7.158, 10518.115, 397.093, 52851.828 25/05/01,21:01:14,06,09,1, 11.9,1,1, 7.158, 10518.108, 397.058, 52851.793 25/05/01,21:01:14,07,09,1, 11.9,1,1, 7.158, 10518.115, 397.077, 52851.791 25/05/01,21:01:14,08,09,1, 11.9,1,1, 7.158, 10518.075, 397.069, 52851.816 25/05/01,21:01:14,09,09,1, 11.9,1,1, 7.158, 10518.094, 397.052, 52851.797 25/05/01,21:01:14,10,09,1, 11.9,1,1, 7.158, 10518.086, 397.055, 52851.810 25/05/01,21:01:14,11,09,1, 11.9,1,1, 7.158, 10518.077, 397.064, 52851.760 25/05/01,21:01:14,12,09,1, 11.9,1,1, 7.158, 10518.097, 397.047, 52851.772 25/05/01,21:01:14,13,09,1, 11.9,1,1, 7.158, 10518.087, 397.065, 52851.762 25/05/01,21:01:14,14,09,1, 11.9,1,1, 7.158, 10518.106, 397.052, 52851.803 25/05/01,21:01:14,15,09,1, 11.9,1,1, 7.158, 10518.088, 397.041, 52851.805 25/05/01,21:01:14,16,09,1, 11.9,1,1, 7.158, 10518.093, 397.053, 52851.852 25/05/01,21:01:14,17,09,1, 11.9,1,1, 7.158, 10518.090, 397.076, 52851.836 25/05/01,21:01:14,18,09,1, 11.9,1,1, 7.158, 10518.084, 397.060, 52851.806 25/05/01,21:01:14,19,09,1, 11.9,1,1, 7.158, 10518.077, 397.020, 52851.815 25/05/01,21:01:15,00,09,1, 12.0,1,1, 7.160, 10518.073, 397.020, 52851.815 25/05/01,21:01:15,01,09,1, 12.0,1,1, 7.160, 10518.083, 397.046, 52851.804 25/05/01,21:01:15,02,09,1, 12.0,1,1, 7.160, 10518.085, 397.037, 52851.822 25/05/01,21:01:15,03,09,1, 12.0,1,1, 7.160, 10518.075, 397.057, 52851.759 25/05/01,21:01:15,04,09,1, 12.0,1,1, 7.160, 10518.067, 397.020, 52851.779 25/05/01,21:01:15,05,09,1, 12.0,1,1, 7.160, 10518.037, 397.019, 52851.824 25/05/01,21:01:15,06,09,1, 12.0,1,1, 7.160, 10518.086, 397.018, 52851.851 25/05/01,21:01:15,07,09,1, 12.0,1,1, 7.160, 10518.094, 397.037, 52851.776 25/05/01,21:01:15,08,09,1, 12.0,1,1, 7.160, 10518.058, 397.046, 52851.853 25/05/01,21:01:15,09,09,1, 12.0,1,1, 7.160, 10518.054, 396.997, 52851.737 25/05/01,21:01:15,10,09,1, 12.0,1,1, 7.160, 10518.058, 397.017, 52851.777 25/05/01,21:01:15,11,09,1, 12.0,1,1, 7.160, 10518.047, 397.017, 52851.844 25/05/01,21:01:15,12,09,1, 12.0,1,1, 7.160, 10518.029, 397.014, 52851.858 25/05/01,21:01:15,13,09,1, 12.0,1,1, 7.160, 10518.042, 396.987, 52851.832 25/05/01,21:01:15,14,09,1, 12.0,1,1, 7.160, 10518.013, 397.002, 52851.843 25/05/01,21:01:15,15,09,1, 12.0,1,1, 7.160, 10518.022, 397.007, 52851.827 25/05/01,21:01:15,16,09,1, 12.0,1,1, 7.160, 10518.047, 396.989, 52851.824 25/05/01,21:01:15,17,09,1, 12.0,1,1, 7.160, 10518.042, 396.995, 52851.805 25/05/01,21:01:15,18,09,1, 12.0,1,1, 7.160, 10518.048, 396.979, 52851.720 25/05/01,21:01:15,19,09,1, 12.0,1,1, 7.160, 10518.018, 397.000, 52851.821 25/05/01,21:01:16,00,09,1, 11.9,1,1, 7.149, 10518.014, 397.000, 52851.821 25/05/01,21:01:16,01,09,1, 11.9,1,1, 7.149, 10517.997, 396.987, 52851.785 25/05/01,21:01:16,02,09,1, 11.9,1,1, 7.149, 10518.019, 396.968, 52851.748 25/05/01,21:01:16,03,09,1, 11.9,1,1, 7.149, 10518.016, 396.971, 52851.828 25/05/01,21:01:16,04,09,1, 11.9,1,1, 7.149, 10518.031, 396.973, 52851.761 25/05/01,21:01:16,05,09,1, 11.9,1,1, 7.149, 10518.020, 396.949, 52851.753 25/05/01,21:01:16,06,09,1, 11.9,1,1, 7.149, 10518.003, 396.947, 52851.541 25/05/01,21:01:16,07,09,1, 11.9,1,1, 7.149, 10518.015, 396.963, 52851.869 25/05/01,21:01:16,08,09,1, 11.9,1,1, 7.149, 10518.019, 396.965, 52851.857 25/05/01,21:01:16,09,09,1, 11.9,1,1, 7.149, 10518.016, 396.963, 52851.790 25/05/01,21:01:16,10,09,1, 11.9,1,1, 7.149, 10517.961, 396.970, 52851.749 25/05/01,21:01:16,11,09,1, 11.9,1,1, 7.149, 10517.989, 396.979, 52851.799 25/05/01,21:01:16,12,09,1, 11.9,1,1, 7.149, 10517.995, 396.944, 52851.746 25/05/01,21:01:16,13,09,1, 11.9,1,1, 7.149, 10517.994, 396.961, 52851.777 25/05/01,21:01:16,14,09,1, 11.9,1,1, 7.149, 10517.993, 396.931, 52851.757 25/05/01,21:01:16,15,09,1, 11.9,1,1, 7.149, 10518.001, 396.951, 52851.762 25/05/01,21:01:16,16,09,1, 11.9,1,1, 7.149, 10517.993, 396.954, 52851.824 25/05/01,21:01:16,17,09,1, 11.9,1,1, 7.149, 10517.979, 396.929, 52851.746 25/05/01,21:01:16,18,09,1, 11.9,1,1, 7.149, 10517.981, 396.936, 52851.755 25/05/01,21:01:16,19,09,1, 11.9,1,1, 7.149, 10517.974, 396.923, 52851.702 25/05/01,21:01:17,00,09,1, 12.0,1,1, 7.157, 10517.973, 396.923, 52851.702 25/05/01,21:01:17,01,09,1, 12.0,1,1, 7.157, 10517.965, 396.933, 52851.819 25/05/01,21:01:17,02,09,1, 12.0,1,1, 7.157, 10517.986, 396.927, 52851.767 25/05/01,21:01:17,03,09,1, 12.0,1,1, 7.157, 10517.950, 396.926, 52851.767 25/05/01,21:01:17,04,09,1, 12.0,1,1, 7.157, 10517.987, 396.917, 52851.792 25/05/01,21:01:17,05,09,1, 12.0,1,1, 7.157, 10517.978, 396.913, 52851.743 25/05/01,21:01:17,06,09,1, 12.0,1,1, 7.157, 10517.975, 396.927, 52851.787 25/05/01,21:01:17,07,09,1, 12.0,1,1, 7.157, 10517.978, 396.929, 52851.727 25/05/01,21:01:17,08,09,1, 12.0,1,1, 7.157, 10517.955, 396.902, 52851.809 25/05/01,21:01:17,09,09,1, 12.0,1,1, 7.157, 10517.972, 396.910, 52851.780 25/05/01,21:01:17,10,09,1, 12.0,1,1, 7.157, 10517.959, 396.893, 52851.723 25/05/01,21:01:17,11,09,1, 12.0,1,1, 7.157, 10517.964, 396.884, 52851.804 25/05/01,21:01:17,12,09,1, 12.0,1,1, 7.157, 10517.941, 396.889, 52851.807 25/05/01,21:01:17,13,09,1, 12.0,1,1, 7.157, 10517.994, 396.869, 52851.768 25/05/01,21:01:17,14,09,1, 12.0,1,1, 7.157, 10517.982, 396.872, 52851.752 25/05/01,21:01:17,15,09,1, 12.0,1,1, 7.157, 10517.941, 396.874, 52851.783 25/05/01,21:01:17,16,09,1, 12.0,1,1, 7.157, 10517.973, 396.864, 52851.765 25/05/01,21:01:17,17,09,1, 12.0,1,1, 7.157, 10517.942, 396.894, 52851.780 25/05/01,21:01:17,18,09,1, 12.0,1,1, 7.157, 10517.955, 396.884, 52851.761 25/05/01,21:01:17,19,09,1, 12.0,1,1, 7.157, 10517.953, 396.867, 52851.713 25/05/01,21:01:18,00,09,1, 11.9,1,1, 7.152, 10517.948, 396.867, 52851.713 25/05/01,21:01:18,01,09,1, 11.9,1,1, 7.152, 10517.963, 396.903, 52851.730 25/05/01,21:01:18,02,09,1, 11.9,1,1, 7.152, 10517.966, 396.858, 52851.766 25/05/01,21:01:18,03,09,1, 11.9,1,1, 7.152, 10517.949, 396.869, 52851.715 25/05/01,21:01:18,04,09,1, 11.9,1,1, 7.152, 10517.962, 396.868, 52851.789 25/05/01,21:01:18,05,09,1, 11.9,1,1, 7.152, 10517.948, 396.894, 52851.780 25/05/01,21:01:18,06,09,1, 11.9,1,1, 7.152, 10517.961, 396.851, 52851.711 25/05/01,21:01:18,07,09,1, 11.9,1,1, 7.152, 10517.939, 396.856, 52851.728 25/05/01,21:01:18,08,09,1, 11.9,1,1, 7.152, 10517.925, 396.835, 52851.710 25/05/01,21:01:18,09,09,1, 11.9,1,1, 7.152, 10517.943, 396.858, 52851.738 25/05/01,21:01:18,10,09,1, 11.9,1,1, 7.152, 10517.939, 396.845, 52851.716 25/05/01,21:01:18,11,09,1, 11.9,1,1, 7.152, 10517.932, 396.845, 52851.810 25/05/01,21:01:18,12,09,1, 11.9,1,1, 7.152, 10517.948, 396.842, 52851.757 25/05/01,21:01:18,13,09,1, 11.9,1,1, 7.152, 10517.957, 396.846, 52851.735 25/05/01,21:01:18,14,09,1, 11.9,1,1, 7.152, 10517.918, 396.841, 52851.658 25/05/01,21:01:18,15,09,1, 11.9,1,1, 7.152, 10517.941, 396.832, 52851.673 25/05/01,21:01:18,16,09,1, 11.9,1,1, 7.152, 10517.953, 396.838, 52851.753 25/05/01,21:01:18,17,09,1, 11.9,1,1, 7.152, 10517.939, 396.830, 52851.742 25/05/01,21:01:18,18,09,1, 11.9,1,1, 7.152, 10517.946, 396.824, 52851.680 25/05/01,21:01:18,19,09,1, 11.9,1,1, 7.152, 10517.958, 396.822, 52851.693 25/05/01,21:01:19,00,09,1, 11.9,1,1, 7.158, 10517.956, 396.822, 52851.693 25/05/01,21:01:19,01,09,1, 11.9,1,1, 7.158, 10517.949, 396.808, 52851.680 25/05/01,21:01:19,02,09,1, 11.9,1,1, 7.158, 10517.922, 396.795, 52851.660 25/05/01,21:01:19,03,09,1, 11.9,1,1, 7.158, 10517.913, 396.785, 52851.671 25/05/01,21:01:19,04,09,1, 11.9,1,1, 7.158, 10517.907, 396.792, 52851.685 25/05/01,21:01:19,05,09,1, 11.9,1,1, 7.158, 10517.918, 396.792, 52851.660 25/05/01,21:01:19,06,09,1, 11.9,1,1, 7.158, 10517.958, 396.761, 52851.736 25/05/01,21:01:19,07,09,1, 11.9,1,1, 7.158, 10517.925, 396.768, 52851.743 25/05/01,21:01:19,08,09,1, 11.9,1,1, 7.158, 10517.959, 396.786, 52851.675 25/05/01,21:01:19,09,09,1, 11.9,1,1, 7.158, 10517.936, 396.766, 52851.662 25/05/01,21:01:19,10,09,1, 11.9,1,1, 7.158, 10517.912, 396.777, 52851.717 25/05/01,21:01:19,11,09,1, 11.9,1,1, 7.158, 10517.924, 396.766, 52851.755 25/05/01,21:01:19,12,09,1, 11.9,1,1, 7.158, 10517.945, 396.745, 52851.637 25/05/01,21:01:19,13,09,1, 11.9,1,1, 7.158, 10517.941, 396.747, 52851.687 25/05/01,21:01:19,14,09,1, 11.9,1,1, 7.158, 10517.928, 396.754, 52851.741 25/05/01,21:01:19,15,09,1, 11.9,1,1, 7.158, 10517.919, 396.744, 52851.697 25/05/01,21:01:19,16,09,1, 11.9,1,1, 7.158, 10517.943, 396.755, 52851.750 25/05/01,21:01:19,17,09,1, 11.9,1,1, 7.158, 10517.928, 396.748, 52851.741 25/05/01,21:01:19,18,09,1, 11.9,1,1, 7.158, 10517.917, 396.711, 52851.714 25/05/01,21:01:19,19,09,1, 11.9,1,1, 7.158, 10517.932, 396.751, 52851.956 25/05/01,21:01:20,00,09,1, 11.9,1,1, 7.159, 10517.931, 396.751, 52851.956 25/05/01,21:01:20,01,09,1, 11.9,1,1, 7.159, 10517.933, 396.726, 52851.603 25/05/01,21:01:20,02,09,1, 11.9,1,1, 7.159, 10517.936, 396.733, 52851.683 25/05/01,21:01:20,03,09,1, 11.9,1,1, 7.159, 10517.939, 396.742, 52851.777 25/05/01,21:01:20,04,09,1, 11.9,1,1, 7.159, 10517.919, 396.715, 52851.723 25/05/01,21:01:20,05,09,1, 11.9,1,1, 7.159, 10517.919, 396.721, 52851.758 25/05/01,21:01:20,06,09,1, 11.9,1,1, 7.159, 10517.946, 396.728, 52851.730 25/05/01,21:01:20,07,09,1, 11.9,1,1, 7.159, 10517.928, 396.710, 52851.747 25/05/01,21:01:20,08,09,1, 11.9,1,1, 7.159, 10517.936, 396.733, 52851.747 25/05/01,21:01:20,09,09,1, 11.9,1,1, 7.159, 10517.941, 396.725, 52851.619 25/05/01,21:01:20,10,09,1, 11.9,1,1, 7.159, 10517.930, 396.720, 52851.654 25/05/01,21:01:20,11,09,1, 11.9,1,1, 7.159, 10517.906, 396.710, 52851.677 25/05/01,21:01:20,12,09,1, 11.9,1,1, 7.159, 10517.922, 396.704, 52851.691 25/05/01,21:01:20,13,09,1, 11.9,1,1, 7.159, 10517.912, 396.733, 52851.719 25/05/01,21:01:20,14,09,1, 11.9,1,1, 7.159, 10517.940, 396.679, 52851.695 25/05/01,21:01:20,15,09,1, 11.9,1,1, 7.159, 10517.919, 396.693, 52851.700 25/05/01,21:01:20,16,09,1, 11.9,1,1, 7.159, 10517.936, 396.694, 52851.675 25/05/01,21:01:20,17,09,1, 11.9,1,1, 7.159, 10517.927, 396.698, 52851.682 25/05/01,21:01:20,18,09,1, 11.9,1,1, 7.159, 10517.936, 396.682, 52851.699 25/05/01,21:01:20,19,09,1, 11.9,1,1, 7.159, 10517.916, 396.705, 52851.639 25/05/01,21:01:21,00,09,1, 11.9,1,1, 7.160, 10517.914, 396.705, 52851.639 25/05/01,21:01:21,01,09,1, 11.9,1,1, 7.160, 10517.911, 396.688, 52851.691 25/05/01,21:01:21,02,09,1, 11.9,1,1, 7.160, 10517.898, 396.666, 52851.724 25/05/01,21:01:21,03,09,1, 11.9,1,1, 7.160, 10517.901, 396.691, 52851.718 25/05/01,21:01:21,04,09,1, 11.9,1,1, 7.160, 10517.947, 396.651, 52851.622 25/05/01,21:01:21,05,09,1, 11.9,1,1, 7.160, 10517.909, 396.660, 52851.670 25/05/01,21:01:21,06,09,1, 11.9,1,1, 7.160, 10517.940, 396.679, 52851.753 25/05/01,21:01:21,07,09,1, 11.9,1,1, 7.160, 10517.930, 396.674, 52851.701 25/05/01,21:01:21,08,09,1, 11.9,1,1, 7.160, 10517.903, 396.671, 52851.653 25/05/01,21:01:21,09,09,1, 11.9,1,1, 7.160, 10517.926, 396.666, 52851.630 25/05/01,21:01:21,10,09,1, 11.9,1,1, 7.160, 10517.910, 396.673, 52851.717 25/05/01,21:01:21,11,09,1, 11.9,1,1, 7.160, 10517.893, 396.662, 52851.635 25/05/01,21:01:21,12,09,1, 11.9,1,1, 7.160, 10517.934, 396.656, 52851.675 25/05/01,21:01:21,13,09,1, 11.9,1,1, 7.160, 10517.916, 396.631, 52851.561 25/05/01,21:01:21,14,09,1, 11.9,1,1, 7.160, 10517.914, 396.651, 52851.620 25/05/01,21:01:21,15,09,1, 11.9,1,1, 7.160, 10517.908, 396.648, 52851.620 25/05/01,21:01:21,16,09,1, 11.9,1,1, 7.160, 10517.918, 396.651, 52851.610 25/05/01,21:01:21,17,09,1, 11.9,1,1, 7.160, 10517.932, 396.639, 52851.680 25/05/01,21:01:21,18,09,1, 11.9,1,1, 7.160, 10517.921, 396.631, 52851.565 25/05/01,21:01:21,19,09,1, 11.9,1,1, 7.160, 10517.906, 396.656, 52851.675 25/05/01,21:01:22,00,09,1, 12.0,1,1, 7.157, 10517.898, 396.656, 52851.675 25/05/01,21:01:22,01,09,1, 12.0,1,1, 7.157, 10517.924, 396.634, 52851.681 25/05/01,21:01:22,02,09,1, 12.0,1,1, 7.157, 10517.917, 396.629, 52851.681 25/05/01,21:01:22,03,09,1, 12.0,1,1, 7.157, 10517.915, 396.640, 52851.666 25/05/01,21:01:22,04,09,1, 12.0,1,1, 7.157, 10517.890, 396.633, 52851.638 25/05/01,21:01:22,05,09,1, 12.0,1,1, 7.157, 10517.908, 396.634, 52851.611 25/05/01,21:01:22,06,09,1, 12.0,1,1, 7.157, 10517.901, 396.632, 52851.620 25/05/01,21:01:22,07,09,1, 12.0,1,1, 7.157, 10517.898, 396.629, 52851.681 25/05/01,21:01:22,08,09,1, 12.0,1,1, 7.157, 10517.911, 396.613, 52851.667 25/05/01,21:01:22,09,09,1, 12.0,1,1, 7.157, 10517.907, 396.627, 52851.602 25/05/01,21:01:22,10,09,1, 12.0,1,1, 7.157, 10517.930, 396.621, 52851.687 25/05/01,21:01:22,11,09,1, 12.0,1,1, 7.157, 10517.915, 396.595, 52851.586 25/05/01,21:01:22,12,09,1, 12.0,1,1, 7.157, 10517.915, 396.605, 52851.699 25/05/01,21:01:22,13,09,1, 12.0,1,1, 7.157, 10517.901, 396.595, 52851.682 25/05/01,21:01:22,14,09,1, 12.0,1,1, 7.157, 10517.929, 396.594, 52851.619 25/05/01,21:01:22,15,09,1, 12.0,1,1, 7.157, 10517.920, 396.590, 52851.694 25/05/01,21:01:22,16,09,1, 12.0,1,1, 7.157, 10517.923, 396.614, 52851.646 25/05/01,21:01:22,17,09,1, 12.0,1,1, 7.157, 10517.931, 396.592, 52851.556 25/05/01,21:01:22,18,09,1, 12.0,1,1, 7.157, 10517.926, 396.605, 52851.645 25/05/01,21:01:22,19,09,1, 12.0,1,1, 7.157, 10517.916, 396.611, 52851.627 25/05/01,21:01:23,00,09,1, 11.9,1,1, 7.153, 10517.914, 396.611, 52851.627 25/05/01,21:01:23,01,09,1, 11.9,1,1, 7.153, 10517.924, 396.575, 52851.678 25/05/01,21:01:23,02,09,1, 11.9,1,1, 7.153, 10517.914, 396.584, 52851.636 25/05/01,21:01:23,03,09,1, 11.9,1,1, 7.153, 10517.910, 396.553, 52851.641 25/05/01,21:01:23,04,09,1, 11.9,1,1, 7.153, 10517.925, 396.591, 52851.613 25/05/01,21:01:23,05,09,1, 11.9,1,1, 7.153, 10517.928, 396.573, 52851.635 25/05/01,21:01:23,06,09,1, 11.9,1,1, 7.153, 10517.915, 396.562, 52851.670 25/05/01,21:01:23,07,09,1, 11.9,1,1, 7.153, 10517.896, 396.565, 52851.627 25/05/01,21:01:23,08,09,1, 11.9,1,1, 7.153, 10517.915, 396.549, 52851.709 25/05/01,21:01:23,09,09,1, 11.9,1,1, 7.153, 10517.906, 396.555, 52851.579 25/05/01,21:01:23,10,09,1, 11.9,1,1, 7.153, 10517.907, 396.565, 52851.723 25/05/01,21:01:23,11,09,1, 11.9,1,1, 7.153, 10517.917, 396.563, 52851.651 25/05/01,21:01:23,12,09,1, 11.9,1,1, 7.153, 10517.886, 396.555, 52851.626 25/05/01,21:01:23,13,09,1, 11.9,1,1, 7.153, 10517.915, 396.532, 52851.617 25/05/01,21:01:23,14,09,1, 11.9,1,1, 7.153, 10517.905, 396.537, 52851.692 25/05/01,21:01:23,15,09,1, 11.9,1,1, 7.153, 10517.909, 396.539, 52851.598 25/05/01,21:01:23,16,09,1, 11.9,1,1, 7.153, 10517.913, 396.551, 52851.577 25/05/01,21:01:23,17,09,1, 11.9,1,1, 7.153, 10517.905, 396.537, 52851.676 25/05/01,21:01:23,18,09,1, 11.9,1,1, 7.153, 10517.896, 396.541, 52851.656 25/05/01,21:01:23,19,09,1, 11.9,1,1, 7.153, 10517.918, 396.525, 52851.642 25/05/01,21:01:24,00,09,1, 11.9,1,1, 7.156, 10517.914, 396.525, 52851.642 25/05/01,21:01:24,01,09,1, 11.9,1,1, 7.156, 10517.885, 396.556, 52851.619 25/05/01,21:01:24,02,09,1, 11.9,1,1, 7.156, 10517.911, 396.507, 52851.616 25/05/01,21:01:24,03,09,1, 11.9,1,1, 7.156, 10517.916, 396.518, 52851.557 25/05/01,21:01:24,04,09,1, 11.9,1,1, 7.156, 10517.897, 396.526, 52851.603 25/05/01,21:01:24,05,09,1, 11.9,1,1, 7.156, 10517.930, 396.529, 52851.644 25/05/01,21:01:24,06,09,1, 11.9,1,1, 7.156, 10517.896, 396.522, 52851.568 25/05/01,21:01:24,07,09,1, 11.9,1,1, 7.156, 10517.901, 396.533, 52851.552 25/05/01,21:01:24,08,09,1, 11.9,1,1, 7.156, 10517.900, 396.507, 52851.572 25/05/01,21:01:24,09,09,1, 11.9,1,1, 7.156, 10517.900, 396.509, 52851.581 25/05/01,21:01:24,10,09,1, 11.9,1,1, 7.156, 10517.919, 396.537, 52851.662 25/05/01,21:01:24,11,09,1, 11.9,1,1, 7.156, 10517.901, 396.514, 52851.606 25/05/01,21:01:24,12,09,1, 11.9,1,1, 7.156, 10517.905, 396.522, 52851.534 25/05/01,21:01:24,13,09,1, 11.9,1,1, 7.156, 10517.887, 396.494, 52851.535 25/05/01,21:01:24,14,09,1, 11.9,1,1, 7.156, 10517.895, 396.503, 52851.615 25/05/01,21:01:24,15,09,1, 11.9,1,1, 7.156, 10517.922, 396.510, 52851.546 25/05/01,21:01:24,16,09,1, 11.9,1,1, 7.156, 10517.907, 396.507, 52851.528 25/05/01,21:01:24,17,09,1, 11.9,1,1, 7.156, 10517.904, 396.494, 52851.513 25/05/01,21:01:24,18,09,1, 11.9,1,1, 7.156, 10517.904, 396.488, 52851.528 25/05/01,21:01:24,19,09,1, 11.9,1,1, 7.156, 10517.907, 396.492, 52851.574 25/05/01,21:01:25,00,09,1, 11.9,1,1, 7.154, 10517.906, 396.492, 52851.574 25/05/01,21:01:25,01,09,1, 11.9,1,1, 7.154, 10517.894, 396.495, 52851.557 25/05/01,21:01:25,02,09,1, 11.9,1,1, 7.154, 10517.888, 396.493, 52851.558 25/05/01,21:01:25,03,09,1, 11.9,1,1, 7.154, 10517.890, 396.516, 52851.558 25/05/01,21:01:25,04,09,1, 11.9,1,1, 7.154, 10517.878, 396.488, 52851.517 25/05/01,21:01:25,05,09,1, 11.9,1,1, 7.154, 10517.879, 396.509, 52851.556 25/05/01,21:01:25,06,09,1, 11.9,1,1, 7.154, 10517.920, 396.476, 52851.567 25/05/01,21:01:25,07,09,1, 11.9,1,1, 7.154, 10517.882, 396.454, 52851.523 25/05/01,21:01:25,08,09,1, 11.9,1,1, 7.154, 10517.884, 396.486, 52851.538 25/05/01,21:01:25,09,09,1, 11.9,1,1, 7.154, 10517.874, 396.473, 52851.542 25/05/01,21:01:25,10,09,1, 11.9,1,1, 7.154, 10517.862, 396.466, 52851.585 25/05/01,21:01:25,11,09,1, 11.9,1,1, 7.154, 10517.893, 396.466, 52851.546 25/05/01,21:01:25,12,09,1, 11.9,1,1, 7.154, 10517.872, 396.479, 52851.651 25/05/01,21:01:25,13,09,1, 11.9,1,1, 7.154, 10517.869, 396.480, 52851.562 25/05/01,21:01:25,14,09,1, 11.9,1,1, 7.154, 10517.885, 396.454, 52851.513 25/05/01,21:01:25,15,09,1, 11.9,1,1, 7.154, 10517.861, 396.485, 52851.637 25/05/01,21:01:25,16,09,1, 11.9,1,1, 7.154, 10517.877, 396.472, 52851.497 25/05/01,21:01:25,17,09,1, 11.9,1,1, 7.154, 10517.863, 396.496, 52851.620 25/05/01,21:01:25,18,09,1, 11.9,1,1, 7.154, 10517.888, 396.466, 52851.624 25/05/01,21:01:25,19,09,1, 11.9,1,1, 7.154, 10517.865, 396.486, 52851.621 25/05/01,21:01:26,00,09,1, 11.9,1,1, 7.153, 10517.864, 396.486, 52851.621 25/05/01,21:01:26,01,09,1, 11.9,1,1, 7.153, 10517.886, 396.448, 52851.527 25/05/01,21:01:26,02,09,1, 11.9,1,1, 7.153, 10517.863, 396.472, 52851.612 25/05/01,21:01:26,03,09,1, 11.9,1,1, 7.153, 10517.864, 396.477, 52851.582 25/05/01,21:01:26,04,09,1, 11.9,1,1, 7.153, 10517.860, 396.450, 52851.533 25/05/01,21:01:26,05,09,1, 11.9,1,1, 7.153, 10517.857, 396.486, 52851.584 25/05/01,21:01:26,06,09,1, 11.9,1,1, 7.153, 10517.872, 396.463, 52851.580 25/05/01,21:01:26,07,09,1, 11.9,1,1, 7.153, 10517.883, 396.463, 52851.540 25/05/01,21:01:26,08,09,1, 11.9,1,1, 7.153, 10517.857, 396.459, 52851.593 25/05/01,21:01:26,09,09,1, 11.9,1,1, 7.153, 10517.864, 396.461, 52851.573 25/05/01,21:01:26,10,09,1, 11.9,1,1, 7.153, 10517.869, 396.444, 52851.579 25/05/01,21:01:26,11,09,1, 11.9,1,1, 7.153, 10517.862, 396.458, 52851.585 25/05/01,21:01:26,12,09,1, 11.9,1,1, 7.153, 10517.862, 396.439, 52851.582 25/05/01,21:01:26,13,09,1, 11.9,1,1, 7.153, 10517.853, 396.450, 52851.565 25/05/01,21:01:26,14,09,1, 11.9,1,1, 7.153, 10517.862, 396.452, 52851.569 25/05/01,21:01:26,15,09,1, 11.9,1,1, 7.153, 10517.855, 396.444, 52851.594 25/05/01,21:01:26,16,09,1, 11.9,1,1, 7.153, 10517.850, 396.434, 52851.597 25/05/01,21:01:26,17,09,1, 11.9,1,1, 7.153, 10517.840, 396.457, 52851.583 25/05/01,21:01:26,18,09,1, 11.9,1,1, 7.153, 10517.844, 396.444, 52851.538 25/05/01,21:01:26,19,09,1, 11.9,1,1, 7.153, 10517.851, 396.468, 52851.607 25/05/01,21:01:27,00,08,1, 11.9,1,1, 7.157, 10517.848, 396.468, 52851.607 25/05/01,21:01:27,01,08,1, 11.9,1,1, 7.157, 10517.867, 396.429, 52851.570 25/05/01,21:01:27,02,08,1, 11.9,1,1, 7.157, 10517.853, 396.444, 52851.565 25/05/01,21:01:27,03,08,1, 11.9,1,1, 7.157, 10517.863, 396.456, 52851.583 25/05/01,21:01:27,04,08,1, 11.9,1,1, 7.157, 10517.837, 396.440, 52851.550 25/05/01,21:01:27,05,08,1, 11.9,1,1, 7.157, 10517.836, 396.445, 52851.613 25/05/01,21:01:27,06,08,1, 11.9,1,1, 7.157, 10517.842, 396.444, 52851.633 25/05/01,21:01:27,07,08,1, 11.9,1,1, 7.157, 10517.823, 396.444, 52851.641 25/05/01,21:01:27,08,08,1, 11.9,1,1, 7.157, 10517.835, 396.438, 52851.564 25/05/01,21:01:27,09,08,1, 11.9,1,1, 7.157, 10517.842, 396.446, 52851.577 25/05/01,21:01:27,10,08,1, 11.9,1,1, 7.157, 10517.819, 396.434, 52851.640 25/05/01,21:01:27,11,08,1, 11.9,1,1, 7.157, 10517.848, 396.441, 52851.510 25/05/01,21:01:27,12,08,1, 11.9,1,1, 7.157, 10517.834, 396.476, 52851.620 25/05/01,21:01:27,13,08,1, 11.9,1,1, 7.157, 10517.826, 396.448, 52851.511 25/05/01,21:01:27,14,08,1, 11.9,1,1, 7.157, 10517.831, 396.449, 52851.543 25/05/01,21:01:27,15,08,1, 11.9,1,1, 7.157, 10517.833, 396.434, 52851.520 25/05/01,21:01:27,16,08,1, 11.9,1,1, 7.157, 10517.798, 396.433, 52851.523 25/05/01,21:01:27,17,08,1, 11.9,1,1, 7.157, 10517.826, 396.447, 52851.567 25/05/01,21:01:27,18,08,1, 11.9,1,1, 7.157, 10517.827, 396.437, 52851.599 25/05/01,21:01:27,19,08,1, 11.9,1,1, 7.157, 10517.815, 396.454, 52851.615 25/05/01,21:01:28,00,08,1, 12.0,1,1, 7.155, 10517.814, 396.454, 52851.615 25/05/01,21:01:28,01,08,1, 12.0,1,1, 7.155, 10517.821, 396.433, 52851.576 25/05/01,21:01:28,02,08,1, 12.0,1,1, 7.155, 10517.822, 396.453, 52851.595 25/05/01,21:01:28,03,08,1, 12.0,1,1, 7.155, 10517.818, 396.455, 52851.600 25/05/01,21:01:28,04,08,1, 12.0,1,1, 7.155, 10517.770, 396.440, 52851.611 25/05/01,21:01:28,05,08,1, 12.0,1,1, 7.155, 10517.797, 396.433, 52851.618 25/05/01,21:01:28,06,08,1, 12.0,1,1, 7.155, 10517.834, 396.440, 52851.591 25/05/01,21:01:28,07,08,1, 12.0,1,1, 7.155, 10517.810, 396.443, 52851.581 25/05/01,21:01:28,08,08,1, 12.0,1,1, 7.155, 10517.794, 396.419, 52851.565 25/05/01,21:01:28,09,08,1, 12.0,1,1, 7.155, 10517.820, 396.427, 52851.588 25/05/01,21:01:28,10,08,1, 12.0,1,1, 7.155, 10517.817, 396.415, 52851.524 25/05/01,21:01:28,11,08,1, 12.0,1,1, 7.155, 10517.801, 396.443, 52851.534 25/05/01,21:01:28,12,08,1, 12.0,1,1, 7.155, 10517.821, 396.433, 52851.538 25/05/01,21:01:28,13,08,1, 12.0,1,1, 7.155, 10517.787, 396.428, 52851.556 25/05/01,21:01:28,14,08,1, 12.0,1,1, 7.155, 10517.829, 396.415, 52851.579 25/05/01,21:01:28,15,08,1, 12.0,1,1, 7.155, 10517.811, 396.416, 52851.560 25/05/01,21:01:28,16,08,1, 12.0,1,1, 7.155, 10517.808, 396.415, 52851.578 25/05/01,21:01:28,17,08,1, 12.0,1,1, 7.155, 10517.810, 396.414, 52851.580 25/05/01,21:01:28,18,08,1, 12.0,1,1, 7.155, 10517.794, 396.415, 52851.589 25/05/01,21:01:28,19,08,1, 12.0,1,1, 7.155, 10517.801, 396.399, 52851.567 25/05/01,21:01:29,00,08,1, 11.9,1,1, 7.151, 10517.797, 396.399, 52851.567 25/05/01,21:01:29,01,08,1, 11.9,1,1, 7.151, 10517.818, 396.404, 52851.501 25/05/01,21:01:29,02,08,1, 11.9,1,1, 7.151, 10517.792, 396.397, 52851.539 25/05/01,21:01:29,03,08,1, 11.9,1,1, 7.151, 10517.800, 396.413, 52851.517 25/05/01,21:01:29,04,08,1, 11.9,1,1, 7.151, 10517.786, 396.385, 52851.547 25/05/01,21:01:29,05,08,1, 11.9,1,1, 7.151, 10517.808, 396.393, 52851.542 25/05/01,21:01:29,06,08,1, 11.9,1,1, 7.151, 10517.802, 396.379, 52851.538 25/05/01,21:01:29,07,08,1, 11.9,1,1, 7.151, 10517.783, 396.406, 52851.547 25/05/01,21:01:29,08,08,1, 11.9,1,1, 7.151, 10517.815, 396.389, 52851.519 25/05/01,21:01:29,09,08,1, 11.9,1,1, 7.151, 10517.774, 396.384, 52851.567 25/05/01,21:01:29,10,08,1, 11.9,1,1, 7.151, 10517.790, 396.407, 52851.548 25/05/01,21:01:29,11,08,1, 11.9,1,1, 7.151, 10517.769, 396.396, 52851.556 25/05/01,21:01:29,12,08,1, 11.9,1,1, 7.151, 10517.783, 396.403, 52851.508 25/05/01,21:01:29,13,08,1, 11.9,1,1, 7.151, 10517.778, 396.423, 52851.554 25/05/01,21:01:29,14,08,1, 11.9,1,1, 7.151, 10517.820, 396.407, 52851.583 25/05/01,21:01:29,15,08,1, 11.9,1,1, 7.151, 10517.772, 396.400, 52851.556 25/05/01,21:01:29,16,08,1, 11.9,1,1, 7.151, 10517.795, 396.401, 52851.464 25/05/01,21:01:29,17,08,1, 11.9,1,1, 7.151, 10517.794, 396.373, 52851.503 25/05/01,21:01:29,18,08,1, 11.9,1,1, 7.151, 10517.809, 396.407, 52851.582 25/05/01,21:01:29,19,08,1, 11.9,1,1, 7.151, 10517.791, 396.372, 52851.446 25/05/01,21:01:30,00,08,1, 12.0,1,1, 7.156, 10517.789, 396.372, 52851.446 25/05/01,21:01:30,01,08,1, 12.0,1,1, 7.156, 10517.794, 396.366, 52851.497 25/05/01,21:01:30,02,08,1, 12.0,1,1, 7.156, 10517.786, 396.378, 52851.542 25/05/01,21:01:30,03,08,1, 12.0,1,1, 7.156, 10517.793, 396.375, 52851.530 25/05/01,21:01:30,04,08,1, 12.0,1,1, 7.156, 10517.785, 396.414, 52851.605 25/05/01,21:01:30,05,08,1, 12.0,1,1, 7.156, 10517.774, 396.408, 52851.523 25/05/01,21:01:30,06,08,1, 12.0,1,1, 7.156, 10517.768, 396.403, 52851.540 25/05/01,21:01:30,07,08,1, 12.0,1,1, 7.156, 10517.778, 396.397, 52851.544 25/05/01,21:01:30,08,08,1, 12.0,1,1, 7.156, 10517.769, 396.403, 52851.583 25/05/01,21:01:30,09,08,1, 12.0,1,1, 7.156, 10517.783, 396.413, 52851.584 25/05/01,21:01:30,10,08,1, 12.0,1,1, 7.156, 10517.758, 396.396, 52851.506 25/05/01,21:01:30,11,08,1, 12.0,1,1, 7.156, 10517.795, 396.397, 52851.576 25/05/01,21:01:30,12,08,1, 12.0,1,1, 7.156, 10517.774, 396.420, 52851.582 25/05/01,21:01:30,13,08,1, 12.0,1,1, 7.156, 10517.775, 396.402, 52851.464 25/05/01,21:01:30,14,08,1, 12.0,1,1, 7.156, 10517.786, 396.402, 52851.557 25/05/01,21:01:30,15,08,1, 12.0,1,1, 7.156, 10517.788, 396.402, 52851.551 25/05/01,21:01:30,16,08,1, 12.0,1,1, 7.156, 10517.763, 396.399, 52851.566 25/05/01,21:01:30,17,08,1, 12.0,1,1, 7.156, 10517.762, 396.395, 52851.591 25/05/01,21:01:30,18,08,1, 12.0,1,1, 7.156, 10517.796, 396.394, 52851.495 25/05/01,21:01:30,19,08,1, 12.0,1,1, 7.156, 10517.756, 396.413, 52851.592 25/05/01,21:01:31,00,08,1, 11.9,1,1, 7.150, 10517.756, 396.413, 52851.592 25/05/01,21:01:31,01,08,1, 11.9,1,1, 7.150, 10517.791, 396.385, 52851.456 25/05/01,21:01:31,02,08,1, 11.9,1,1, 7.150, 10517.760, 396.391, 52851.577 25/05/01,21:01:31,03,08,1, 11.9,1,1, 7.150, 10517.775, 396.384, 52851.472 25/05/01,21:01:31,04,08,1, 11.9,1,1, 7.150, 10517.764, 396.381, 52851.544 25/05/01,21:01:31,05,08,1, 11.9,1,1, 7.150, 10517.757, 396.381, 52851.537 25/05/01,21:01:31,06,08,1, 11.9,1,1, 7.150, 10517.738, 396.400, 52851.486 25/05/01,21:01:31,07,08,1, 11.9,1,1, 7.150, 10517.748, 396.396, 52851.555 25/05/01,21:01:31,08,08,1, 11.9,1,1, 7.150, 10517.750, 396.379, 52851.537 25/05/01,21:01:31,09,08,1, 11.9,1,1, 7.150, 10517.758, 396.391, 52851.522 25/05/01,21:01:31,10,08,1, 11.9,1,1, 7.150, 10517.771, 396.381, 52851.524 25/05/01,21:01:31,11,08,1, 11.9,1,1, 7.150, 10517.773, 396.387, 52851.526 25/05/01,21:01:31,12,08,1, 11.9,1,1, 7.150, 10517.759, 396.389, 52851.514 25/05/01,21:01:31,13,08,1, 11.9,1,1, 7.150, 10517.769, 396.371, 52851.537 25/05/01,21:01:31,14,08,1, 11.9,1,1, 7.150, 10517.783, 396.381, 52851.517 25/05/01,21:01:31,15,08,1, 11.9,1,1, 7.150, 10517.760, 396.388, 52851.513 25/05/01,21:01:31,16,08,1, 11.9,1,1, 7.150, 10517.786, 396.395, 52851.582 25/05/01,21:01:31,17,08,1, 11.9,1,1, 7.150, 10517.758, 396.390, 52851.537 25/05/01,21:01:31,18,08,1, 11.9,1,1, 7.150, 10517.754, 396.363, 52851.477 25/05/01,21:01:31,19,08,1, 11.9,1,1, 7.150, 10517.755, 396.359, 52851.528 25/05/01,21:01:32,00,09,1, 11.9,1,1, 7.157, 10517.747, 396.359, 52851.528 25/05/01,21:01:32,01,09,1, 11.9,1,1, 7.157, 10517.745, 396.356, 52851.532 25/05/01,21:01:32,02,09,1, 11.9,1,1, 7.157, 10517.774, 396.356, 52851.469 25/05/01,21:01:32,03,09,1, 11.9,1,1, 7.157, 10517.760, 396.382, 52851.529 25/05/01,21:01:32,04,09,1, 11.9,1,1, 7.157, 10517.760, 396.391, 52851.487 25/05/01,21:01:32,05,09,1, 11.9,1,1, 7.157, 10517.787, 396.399, 52851.519 25/05/01,21:01:32,06,09,1, 11.9,1,1, 7.157, 10517.768, 396.374, 52851.491 25/05/01,21:01:32,07,09,1, 11.9,1,1, 7.157, 10517.764, 396.374, 52851.504 25/05/01,21:01:32,08,09,1, 11.9,1,1, 7.157, 10517.773, 396.388, 52851.506 25/05/01,21:01:32,09,09,1, 11.9,1,1, 7.157, 10517.808, 396.361, 52851.450 25/05/01,21:01:32,10,09,1, 11.9,1,1, 7.157, 10517.744, 396.381, 52851.490 25/05/01,21:01:32,11,09,1, 11.9,1,1, 7.157, 10517.764, 396.396, 52851.513 25/05/01,21:01:32,12,09,1, 11.9,1,1, 7.157, 10517.751, 396.392, 52851.525 25/05/01,21:01:32,13,09,1, 11.9,1,1, 7.157, 10517.738, 396.369, 52851.487 25/05/01,21:01:32,14,09,1, 11.9,1,1, 7.157, 10517.755, 396.376, 52851.480 25/05/01,21:01:32,15,09,1, 11.9,1,1, 7.157, 10517.743, 396.363, 52851.490 25/05/01,21:01:32,16,09,1, 11.9,1,1, 7.157, 10517.743, 396.379, 52851.536 25/05/01,21:01:32,17,09,1, 11.9,1,1, 7.157, 10517.770, 396.380, 52851.544 25/05/01,21:01:32,18,09,1, 11.9,1,1, 7.157, 10517.768, 396.357, 52851.567 25/05/01,21:01:32,19,09,1, 11.9,1,1, 7.157, 10517.766, 396.362, 52851.455 25/05/01,21:01:33,00,08,1, 11.9,1,1, 7.155, 10517.764, 396.362, 52851.455 25/05/01,21:01:33,01,08,1, 11.9,1,1, 7.155, 10517.768, 396.374, 52851.508 25/05/01,21:01:33,02,08,1, 11.9,1,1, 7.155, 10517.754, 396.340, 52851.486 25/05/01,21:01:33,03,08,1, 11.9,1,1, 7.155, 10517.773, 396.341, 52851.447 25/05/01,21:01:33,04,08,1, 11.9,1,1, 7.155, 10517.759, 396.351, 52851.495 25/05/01,21:01:33,05,08,1, 11.9,1,1, 7.155, 10517.756, 396.349, 52851.520 25/05/01,21:01:33,06,08,1, 11.9,1,1, 7.155, 10517.757, 396.354, 52851.499 25/05/01,21:01:33,07,08,1, 11.9,1,1, 7.155, 10517.731, 396.345, 52851.483 25/05/01,21:01:33,08,08,1, 11.9,1,1, 7.155, 10517.758, 396.353, 52851.479 25/05/01,21:01:33,09,08,1, 11.9,1,1, 7.155, 10517.747, 396.361, 52851.508 25/05/01,21:01:33,10,08,1, 11.9,1,1, 7.155, 10517.763, 396.371, 52851.441 25/05/01,21:01:33,11,08,1, 11.9,1,1, 7.155, 10517.746, 396.358, 52851.518 25/05/01,21:01:33,12,08,1, 11.9,1,1, 7.155, 10517.739, 396.356, 52851.454 25/05/01,21:01:33,13,08,1, 11.9,1,1, 7.155, 10517.737, 396.354, 52851.438 25/05/01,21:01:33,14,08,1, 11.9,1,1, 7.155, 10517.742, 396.370, 52851.547 25/05/01,21:01:33,15,08,1, 11.9,1,1, 7.155, 10517.709, 396.360, 52851.500 25/05/01,21:01:33,16,08,1, 11.9,1,1, 7.155, 10517.722, 396.328, 52851.521 25/05/01,21:01:33,17,08,1, 11.9,1,1, 7.155, 10517.746, 396.359, 52851.497 25/05/01,21:01:33,18,08,1, 11.9,1,1, 7.155, 10517.712, 396.322, 52851.446 25/05/01,21:01:33,19,08,1, 11.9,1,1, 7.155, 10517.734, 396.351, 52851.506 25/05/01,21:01:34,00,08,1, 12.0,1,1, 7.154, 10517.731, 396.351, 52851.506 25/05/01,21:01:34,01,08,1, 12.0,1,1, 7.154, 10517.722, 396.344, 52851.511 25/05/01,21:01:34,02,08,1, 12.0,1,1, 7.154, 10517.740, 396.370, 52851.514 25/05/01,21:01:34,03,08,1, 12.0,1,1, 7.154, 10517.720, 396.357, 52851.547 25/05/01,21:01:34,04,08,1, 12.0,1,1, 7.154, 10517.748, 396.327, 52851.500 25/05/01,21:01:34,05,08,1, 12.0,1,1, 7.154, 10517.724, 396.333, 52851.548 25/05/01,21:01:34,06,08,1, 12.0,1,1, 7.154, 10517.748, 396.374, 52851.457 25/05/01,21:01:34,07,08,1, 12.0,1,1, 7.154, 10517.718, 396.343, 52851.522 25/05/01,21:01:34,08,08,1, 12.0,1,1, 7.154, 10517.707, 396.325, 52851.506 25/05/01,21:01:34,09,08,1, 12.0,1,1, 7.154, 10517.725, 396.349, 52851.549 25/05/01,21:01:34,10,08,1, 12.0,1,1, 7.154, 10517.738, 396.339, 52851.464 25/05/01,21:01:34,11,08,1, 12.0,1,1, 7.154, 10517.726, 396.314, 52851.432 25/05/01,21:01:34,12,08,1, 12.0,1,1, 7.154, 10517.745, 396.319, 52851.465 25/05/01,21:01:34,13,08,1, 12.0,1,1, 7.154, 10517.729, 396.316, 52851.485 25/05/01,21:01:34,14,08,1, 12.0,1,1, 7.154, 10517.751, 396.325, 52851.475 25/05/01,21:01:34,15,08,1, 12.0,1,1, 7.154, 10517.719, 396.306, 52851.441 25/05/01,21:01:34,16,08,1, 12.0,1,1, 7.154, 10517.741, 396.321, 52851.438 25/05/01,21:01:34,17,08,1, 12.0,1,1, 7.154, 10517.750, 396.319, 52851.482 25/05/01,21:01:34,18,08,1, 12.0,1,1, 7.154, 10517.765, 396.306, 52851.444 25/05/01,21:01:34,19,08,1, 12.0,1,1, 7.154, 10517.751, 396.334, 52851.508 25/05/01,21:01:35,00,08,1, 12.0,1,1, 7.150, 10517.747, 396.334, 52851.508 25/05/01,21:01:35,01,08,1, 12.0,1,1, 7.150, 10517.739, 396.310, 52851.452 25/05/01,21:01:35,02,08,1, 12.0,1,1, 7.150, 10517.753, 396.308, 52851.453 25/05/01,21:01:35,03,08,1, 12.0,1,1, 7.150, 10517.749, 396.308, 52851.441 25/05/01,21:01:35,04,08,1, 12.0,1,1, 7.150, 10517.732, 396.313, 52851.536 25/05/01,21:01:35,05,08,1, 12.0,1,1, 7.150, 10517.748, 396.299, 52851.493 25/05/01,21:01:35,06,08,1, 12.0,1,1, 7.150, 10517.748, 396.314, 52851.457 25/05/01,21:01:35,07,08,1, 12.0,1,1, 7.150, 10517.745, 396.314, 52851.439 25/05/01,21:01:35,08,08,1, 12.0,1,1, 7.150, 10517.752, 396.306, 52851.515 25/05/01,21:01:35,09,08,1, 12.0,1,1, 7.150, 10517.743, 396.306, 52851.406 25/05/01,21:01:35,10,08,1, 12.0,1,1, 7.150, 10517.748, 396.310, 52851.386 25/05/01,21:01:35,11,08,1, 12.0,1,1, 7.150, 10517.748, 396.298, 52851.373 25/05/01,21:01:35,12,08,1, 12.0,1,1, 7.150, 10517.764, 396.310, 52851.412 25/05/01,21:01:35,13,08,1, 12.0,1,1, 7.150, 10517.743, 396.314, 52851.414 25/05/01,21:01:35,14,08,1, 12.0,1,1, 7.150, 10517.763, 396.290, 52851.463 25/05/01,21:01:35,15,08,1, 12.0,1,1, 7.150, 10517.743, 396.311, 52851.450 25/05/01,21:01:35,16,08,1, 12.0,1,1, 7.150, 10517.762, 396.318, 52851.479 25/05/01,21:01:35,17,08,1, 12.0,1,1, 7.150, 10517.753, 396.298, 52851.479 25/05/01,21:01:35,18,08,1, 12.0,1,1, 7.150, 10517.745, 396.290, 52851.490 25/05/01,21:01:35,19,08,1, 12.0,1,1, 7.150, 10517.744, 396.287, 52851.420 25/05/01,21:01:36,00,08,1, 11.9,1,1, 7.149, 10517.739, 396.287, 52851.420 25/05/01,21:01:36,01,08,1, 11.9,1,1, 7.149, 10517.725, 396.303, 52851.447 25/05/01,21:01:36,02,08,1, 11.9,1,1, 7.149, 10517.732, 396.287, 52851.475 25/05/01,21:01:36,03,08,1, 11.9,1,1, 7.149, 10517.739, 396.307, 52851.437 25/05/01,21:01:36,04,08,1, 11.9,1,1, 7.149, 10517.749, 396.275, 52851.413 25/05/01,21:01:36,05,08,1, 11.9,1,1, 7.149, 10517.748, 396.293, 52851.383 25/05/01,21:01:36,06,08,1, 11.9,1,1, 7.149, 10517.746, 396.286, 52851.436 25/05/01,21:01:36,07,08,1, 11.9,1,1, 7.149, 10517.744, 396.289, 52851.380 25/05/01,21:01:36,08,08,1, 11.9,1,1, 7.149, 10517.753, 396.258, 52851.440 25/05/01,21:01:36,09,08,1, 11.9,1,1, 7.149, 10517.725, 396.289, 52851.440 25/05/01,21:01:36,10,08,1, 11.9,1,1, 7.149, 10517.727, 396.268, 52851.346 25/05/01,21:01:36,11,08,1, 11.9,1,1, 7.149, 10517.760, 396.253, 52851.399 25/05/01,21:01:36,12,08,1, 11.9,1,1, 7.149, 10517.752, 396.270, 52851.380 25/05/01,21:01:36,13,08,1, 11.9,1,1, 7.149, 10517.759, 396.257, 52851.396 25/05/01,21:01:36,14,08,1, 11.9,1,1, 7.149, 10517.734, 396.270, 52851.448 25/05/01,21:01:36,15,08,1, 11.9,1,1, 7.149, 10517.764, 396.275, 52851.426 25/05/01,21:01:36,16,08,1, 11.9,1,1, 7.149, 10517.758, 396.256, 52851.411 25/05/01,21:01:36,17,08,1, 11.9,1,1, 7.149, 10517.743, 396.244, 52851.426 25/05/01,21:01:36,18,08,1, 11.9,1,1, 7.149, 10517.775, 396.229, 52851.438 25/05/01,21:01:36,19,08,1, 11.9,1,1, 7.149, 10517.815, 396.228, 52851.318 25/05/01,21:01:37,00,08,1, 12.0,1,1, 7.156, 10517.814, 396.228, 52851.318 25/05/01,21:01:37,01,08,1, 12.0,1,1, 7.156, 10517.802, 396.217, 52851.297 25/05/01,21:01:37,02,08,1, 12.0,1,1, 7.156, 10517.738, 396.235, 52851.469 25/05/01,21:01:37,03,08,1, 12.0,1,1, 7.156, 10517.748, 396.219, 52851.400 25/05/01,21:01:37,04,08,1, 12.0,1,1, 7.156, 10517.742, 396.216, 52851.365 25/05/01,21:01:37,05,08,1, 12.0,1,1, 7.156, 10517.748, 396.213, 52851.377 25/05/01,21:01:37,06,08,1, 12.0,1,1, 7.156, 10517.727, 396.237, 52851.424 25/05/01,21:01:37,07,08,1, 12.0,1,1, 7.156, 10517.767, 396.213, 52851.472 25/05/01,21:01:37,08,08,1, 12.0,1,1, 7.156, 10517.774, 396.200, 52851.326 25/05/01,21:01:37,09,08,1, 12.0,1,1, 7.156, 10517.764, 396.203, 52851.379 25/05/01,21:01:37,10,08,1, 12.0,1,1, 7.156, 10517.734, 396.221, 52851.496 25/05/01,21:01:37,11,08,1, 12.0,1,1, 7.156, 10517.732, 396.188, 52851.389 25/05/01,21:01:37,12,08,1, 12.0,1,1, 7.156, 10517.748, 396.196, 52851.502 25/05/01,21:01:37,13,08,1, 12.0,1,1, 7.156, 10517.740, 396.190, 52851.426 25/05/01,21:01:37,14,08,1, 12.0,1,1, 7.156, 10517.759, 396.156, 52851.399 25/05/01,21:01:37,15,08,1, 12.0,1,1, 7.156, 10517.772, 396.191, 52851.423 25/05/01,21:01:37,16,08,1, 12.0,1,1, 7.156, 10517.755, 396.192, 52851.358 25/05/01,21:01:37,17,08,1, 12.0,1,1, 7.156, 10517.735, 396.199, 52851.413 25/05/01,21:01:37,18,08,1, 12.0,1,1, 7.156, 10517.738, 396.183, 52851.435 25/05/01,21:01:37,19,08,1, 12.0,1,1, 7.156, 10517.760, 396.180, 52851.379 25/05/01,21:01:38,00,08,1, 12.0,1,1, 7.148, 10517.756, 396.180, 52851.379 25/05/01,21:01:38,01,08,1, 12.0,1,1, 7.148, 10517.770, 396.175, 52851.408 25/05/01,21:01:38,02,08,1, 12.0,1,1, 7.148, 10517.771, 396.184, 52851.347 25/05/01,21:01:38,03,08,1, 12.0,1,1, 7.148, 10517.792, 396.178, 52851.339 25/05/01,21:01:38,04,08,1, 12.0,1,1, 7.148, 10517.794, 396.167, 52851.367 25/05/01,21:01:38,05,08,1, 12.0,1,1, 7.148, 10517.781, 396.187, 52851.429 25/05/01,21:01:38,06,08,1, 12.0,1,1, 7.148, 10517.793, 396.159, 52851.387 25/05/01,21:01:38,07,08,1, 12.0,1,1, 7.148, 10517.798, 396.163, 52851.356 25/05/01,21:01:38,08,08,1, 12.0,1,1, 7.148, 10517.762, 396.152, 52851.364 25/05/01,21:01:38,09,08,1, 12.0,1,1, 7.148, 10517.783, 396.169, 52851.360 25/05/01,21:01:38,10,08,1, 12.0,1,1, 7.148, 10517.753, 396.172, 52851.547 25/05/01,21:01:38,11,08,1, 12.0,1,1, 7.148, 10517.766, 396.154, 52851.319 25/05/01,21:01:38,12,08,1, 12.0,1,1, 7.148, 10517.759, 396.181, 52851.353 25/05/01,21:01:38,13,08,1, 12.0,1,1, 7.148, 10517.780, 396.179, 52851.321 25/05/01,21:01:38,14,08,1, 12.0,1,1, 7.148, 10517.744, 396.160, 52851.327 25/05/01,21:01:38,15,08,1, 12.0,1,1, 7.148, 10517.787, 396.140, 52851.357 25/05/01,21:01:38,16,08,1, 12.0,1,1, 7.148, 10517.771, 396.145, 52851.345 25/05/01,21:01:38,17,08,1, 12.0,1,1, 7.148, 10517.767, 396.141, 52851.373 25/05/01,21:01:38,18,08,1, 12.0,1,1, 7.148, 10517.784, 396.133, 52851.356 25/05/01,21:01:38,19,08,1, 12.0,1,1, 7.148, 10517.768, 396.143, 52851.347 25/05/01,21:01:39,00,08,1, 11.9,1,1, 7.148, 10517.764, 396.143, 52851.347 25/05/01,21:01:39,01,08,1, 11.9,1,1, 7.148, 10517.795, 396.122, 52851.363 25/05/01,21:01:39,02,08,1, 11.9,1,1, 7.148, 10517.751, 396.119, 52851.258 25/05/01,21:01:39,03,08,1, 11.9,1,1, 7.148, 10517.806, 396.111, 52851.410 25/05/01,21:01:39,04,08,1, 11.9,1,1, 7.148, 10517.788, 396.085, 52851.368 25/05/01,21:01:39,05,08,1, 11.9,1,1, 7.148, 10517.779, 396.087, 52851.354 25/05/01,21:01:39,06,08,1, 11.9,1,1, 7.148, 10517.753, 396.098, 52851.344 25/05/01,21:01:39,07,08,1, 11.9,1,1, 7.148, 10517.781, 396.099, 52851.395 25/05/01,21:01:39,08,08,1, 11.9,1,1, 7.148, 10517.780, 396.077, 52851.303 25/05/01,21:01:39,09,08,1, 11.9,1,1, 7.148, 10517.777, 396.110, 52851.351 25/05/01,21:01:39,10,08,1, 11.9,1,1, 7.148, 10517.802, 396.098, 52851.377 25/05/01,21:01:39,11,08,1, 11.9,1,1, 7.148, 10517.760, 396.079, 52851.259 25/05/01,21:01:39,12,08,1, 11.9,1,1, 7.148, 10517.772, 396.071, 52851.340 25/05/01,21:01:39,13,08,1, 11.9,1,1, 7.148, 10517.809, 396.091, 52851.323 25/05/01,21:01:39,14,08,1, 11.9,1,1, 7.148, 10517.791, 396.081, 52851.363 25/05/01,21:01:39,15,08,1, 11.9,1,1, 7.148, 10517.744, 396.083, 52851.243 25/05/01,21:01:39,16,08,1, 11.9,1,1, 7.148, 10517.808, 396.079, 52851.282 25/05/01,21:01:39,17,08,1, 11.9,1,1, 7.148, 10517.791, 396.058, 52851.301 25/05/01,21:01:39,18,08,1, 11.9,1,1, 7.148, 10517.779, 396.064, 52851.283 25/05/01,21:01:39,19,08,1, 11.9,1,1, 7.148, 10517.806, 396.058, 52851.335 25/05/01,21:01:40,00,09,1, 11.9,1,1, 7.152, 10517.806, 396.058, 52851.335 25/05/01,21:01:40,01,09,1, 11.9,1,1, 7.152, 10517.773, 396.088, 52851.305 25/05/01,21:01:40,02,09,1, 11.9,1,1, 7.152, 10517.795, 396.075, 52851.276 25/05/01,21:01:40,03,09,1, 11.9,1,1, 7.152, 10517.792, 396.091, 52851.281 25/05/01,21:01:40,04,09,1, 11.9,1,1, 7.152, 10517.772, 396.079, 52851.354 25/05/01,21:01:40,05,09,1, 11.9,1,1, 7.152, 10517.795, 396.069, 52851.349 25/05/01,21:01:40,06,09,1, 11.9,1,1, 7.152, 10517.780, 396.064, 52851.303 25/05/01,21:01:40,07,09,1, 11.9,1,1, 7.152, 10517.790, 396.048, 52851.323 25/05/01,21:01:40,08,09,1, 11.9,1,1, 7.152, 10517.809, 396.066, 52851.320 25/05/01,21:01:40,09,09,1, 11.9,1,1, 7.152, 10517.785, 396.059, 52851.350 25/05/01,21:01:40,10,09,1, 11.9,1,1, 7.152, 10517.788, 396.050, 52851.260 25/05/01,21:01:40,11,09,1, 11.9,1,1, 7.152, 10517.788, 396.052, 52851.313 25/05/01,21:01:40,12,09,1, 11.9,1,1, 7.152, 10517.799, 396.057, 52851.310 25/05/01,21:01:40,13,09,1, 11.9,1,1, 7.152, 10517.784, 396.054, 52851.329 25/05/01,21:01:40,14,09,1, 11.9,1,1, 7.152, 10517.806, 396.055, 52851.348 25/05/01,21:01:40,15,09,1, 11.9,1,1, 7.152, 10517.772, 396.051, 52851.309 25/05/01,21:01:40,16,09,1, 11.9,1,1, 7.152, 10517.790, 396.053, 52851.300 25/05/01,21:01:40,17,09,1, 11.9,1,1, 7.152, 10517.794, 396.063, 52851.300 25/05/01,21:01:40,18,09,1, 11.9,1,1, 7.152, 10517.789, 396.054, 52851.341 25/05/01,21:01:40,19,09,1, 11.9,1,1, 7.152, 10517.818, 396.034, 52851.275 25/05/01,21:01:41,00,08,1, 11.8,1,1, 7.154, 10517.814, 396.034, 52851.275 25/05/01,21:01:41,01,08,1, 11.8,1,1, 7.154, 10517.833, 396.045, 52851.251 25/05/01,21:01:41,02,08,1, 11.8,1,1, 7.154, 10517.820, 396.035, 52851.290 25/05/01,21:01:41,03,08,1, 11.8,1,1, 7.154, 10517.824, 396.022, 52851.325 25/05/01,21:01:41,04,08,1, 11.8,1,1, 7.154, 10517.804, 396.025, 52851.307 25/05/01,21:01:41,05,08,1, 11.8,1,1, 7.154, 10517.798, 396.010, 52851.266 25/05/01,21:01:41,06,08,1, 11.8,1,1, 7.154, 10517.821, 396.007, 52851.285 25/05/01,21:01:41,07,08,1, 11.8,1,1, 7.154, 10517.815, 396.027, 52851.290 25/05/01,21:01:41,08,08,1, 11.8,1,1, 7.154, 10517.825, 396.024, 52851.273 25/05/01,21:01:41,09,08,1, 11.8,1,1, 7.154, 10517.798, 396.011, 52851.250 25/05/01,21:01:41,10,08,1, 11.8,1,1, 7.154, 10517.809, 396.021, 52851.339 25/05/01,21:01:41,11,08,1, 11.8,1,1, 7.154, 10517.813, 396.004, 52851.221 25/05/01,21:01:41,12,08,1, 11.8,1,1, 7.154, 10517.843, 396.012, 52851.249 25/05/01,21:01:41,13,08,1, 11.8,1,1, 7.154, 10517.825, 396.008, 52851.248 25/05/01,21:01:41,14,08,1, 11.8,1,1, 7.154, 10517.808, 396.013, 52851.266 25/05/01,21:01:41,15,08,1, 11.8,1,1, 7.154, 10517.833, 396.009, 52851.234 25/05/01,21:01:41,16,08,1, 11.8,1,1, 7.154, 10517.811, 396.005, 52851.238 25/05/01,21:01:41,17,08,1, 11.8,1,1, 7.154, 10517.821, 396.001, 52851.319 25/05/01,21:01:41,18,08,1, 11.8,1,1, 7.154, 10517.824, 396.000, 52851.233 25/05/01,21:01:41,19,08,1, 11.8,1,1, 7.154, 10517.843, 396.002, 52851.314 25/05/01,21:01:42,00,09,1, 11.9,1,1, 7.149, 10517.839, 396.002, 52851.314 25/05/01,21:01:42,01,09,1, 11.9,1,1, 7.149, 10517.824, 395.977, 52851.231 25/05/01,21:01:42,02,09,1, 11.9,1,1, 7.149, 10517.839, 395.991, 52851.280 25/05/01,21:01:42,03,09,1, 11.9,1,1, 7.149, 10517.815, 395.981, 52851.314 25/05/01,21:01:42,04,09,1, 11.9,1,1, 7.149, 10517.823, 395.973, 52851.272 25/05/01,21:01:42,05,09,1, 11.9,1,1, 7.149, 10517.802, 395.981, 52851.254 25/05/01,21:01:42,06,09,1, 11.9,1,1, 7.149, 10517.821, 395.971, 52851.280 25/05/01,21:01:42,07,09,1, 11.9,1,1, 7.149, 10517.828, 395.976, 52851.295 25/05/01,21:01:42,08,09,1, 11.9,1,1, 7.149, 10517.812, 395.988, 52851.292 25/05/01,21:01:42,09,09,1, 11.9,1,1, 7.149, 10517.812, 395.964, 52851.215 25/05/01,21:01:42,10,09,1, 11.9,1,1, 7.149, 10517.822, 395.993, 52851.328 25/05/01,21:01:42,11,09,1, 11.9,1,1, 7.149, 10517.837, 395.971, 52851.325 25/05/01,21:01:42,12,09,1, 11.9,1,1, 7.149, 10517.831, 395.968, 52851.305 25/05/01,21:01:42,13,09,1, 11.9,1,1, 7.149, 10517.814, 395.968, 52851.298 25/05/01,21:01:42,14,09,1, 11.9,1,1, 7.149, 10517.846, 395.949, 52851.229 25/05/01,21:01:42,15,09,1, 11.9,1,1, 7.149, 10517.829, 395.981, 52851.273 25/05/01,21:01:42,16,09,1, 11.9,1,1, 7.149, 10517.824, 395.947, 52851.204 25/05/01,21:01:42,17,09,1, 11.9,1,1, 7.149, 10517.838, 395.946, 52851.322 25/05/01,21:01:42,18,09,1, 11.9,1,1, 7.149, 10517.844, 395.963, 52851.291 25/05/01,21:01:42,19,09,1, 11.9,1,1, 7.149, 10517.829, 395.939, 52851.277 25/05/01,21:01:43,00,09,1, 11.9,1,1, 7.150, 10517.823, 395.939, 52851.277 25/05/01,21:01:43,01,09,1, 11.9,1,1, 7.150, 10517.843, 395.921, 52851.253 25/05/01,21:01:43,02,09,1, 11.9,1,1, 7.150, 10517.850, 395.907, 52851.227 25/05/01,21:01:43,03,09,1, 11.9,1,1, 7.150, 10517.849, 395.958, 52851.269 25/05/01,21:01:43,04,09,1, 11.9,1,1, 7.150, 10517.849, 395.961, 52851.282 25/05/01,21:01:43,05,09,1, 11.9,1,1, 7.150, 10517.835, 395.949, 52851.265 25/05/01,21:01:43,06,09,1, 11.9,1,1, 7.150, 10517.861, 395.950, 52851.275 25/05/01,21:01:43,07,09,1, 11.9,1,1, 7.150, 10517.822, 395.926, 52851.241 25/05/01,21:01:43,08,09,1, 11.9,1,1, 7.150, 10517.856, 395.904, 52851.280 25/05/01,21:01:43,09,09,1, 11.9,1,1, 7.150, 10517.835, 395.922, 52851.272 25/05/01,21:01:43,10,09,1, 11.9,1,1, 7.150, 10517.854, 395.934, 52851.270 25/05/01,21:01:43,11,09,1, 11.9,1,1, 7.150, 10517.847, 395.926, 52851.224 25/05/01,21:01:43,12,09,1, 11.9,1,1, 7.150, 10517.828, 395.943, 52851.292 25/05/01,21:01:43,13,09,1, 11.9,1,1, 7.150, 10517.783, 395.941, 52851.388 25/05/01,21:01:43,14,09,1, 11.9,1,1, 7.150, 10517.818, 395.938, 52851.324 25/05/01,21:01:43,15,09,1, 11.9,1,1, 7.150, 10517.842, 395.919, 52851.314 25/05/01,21:01:43,16,09,1, 11.9,1,1, 7.150, 10517.835, 395.925, 52851.289 25/05/01,21:01:43,17,09,1, 11.9,1,1, 7.150, 10517.867, 395.923, 52851.252 25/05/01,21:01:43,18,09,1, 11.9,1,1, 7.150, 10517.843, 395.918, 52851.289 25/05/01,21:01:43,19,09,1, 11.9,1,1, 7.150, 10517.847, 395.919, 52851.266 25/05/01,21:01:44,00,09,1, 11.9,1,1, 7.152, 10517.839, 395.919, 52851.266 25/05/01,21:01:44,01,09,1, 11.9,1,1, 7.152, 10517.851, 395.906, 52851.251 25/05/01,21:01:44,02,09,1, 11.9,1,1, 7.152, 10517.851, 395.916, 52851.260 25/05/01,21:01:44,03,09,1, 11.9,1,1, 7.152, 10517.860, 395.911, 52851.239 25/05/01,21:01:44,04,09,1, 11.9,1,1, 7.152, 10517.841, 395.905, 52851.218 25/05/01,21:01:44,05,09,1, 11.9,1,1, 7.152, 10517.854, 395.911, 52851.206 25/05/01,21:01:44,06,09,1, 11.9,1,1, 7.152, 10517.852, 395.885, 52851.159 25/05/01,21:01:44,07,09,1, 11.9,1,1, 7.152, 10517.877, 395.866, 52851.173 25/05/01,21:01:44,08,09,1, 11.9,1,1, 7.152, 10517.881, 395.889, 52851.163 25/05/01,21:01:44,09,09,1, 11.9,1,1, 7.152, 10517.873, 395.898, 52851.206 25/05/01,21:01:44,10,09,1, 11.9,1,1, 7.152, 10517.857, 395.872, 52851.199 25/05/01,21:01:44,11,09,1, 11.9,1,1, 7.152, 10517.876, 395.885, 52851.226 25/05/01,21:01:44,12,09,1, 11.9,1,1, 7.152, 10517.853, 395.891, 52851.186 25/05/01,21:01:44,13,09,1, 11.9,1,1, 7.152, 10517.884, 395.871, 52851.195 25/05/01,21:01:44,14,09,1, 11.9,1,1, 7.152, 10517.851, 395.883, 52851.180 25/05/01,21:01:44,15,09,1, 11.9,1,1, 7.152, 10517.868, 395.859, 52851.202 25/05/01,21:01:44,16,09,1, 11.9,1,1, 7.152, 10517.857, 395.847, 52851.226 25/05/01,21:01:44,17,09,1, 11.9,1,1, 7.152, 10517.873, 395.856, 52851.200 25/05/01,21:01:44,18,09,1, 11.9,1,1, 7.152, 10517.884, 395.874, 52851.240 25/05/01,21:01:44,19,09,1, 11.9,1,1, 7.152, 10517.875, 395.849, 52851.161 25/05/01,21:01:45,00,08,1, 11.9,1,1, 7.155, 10517.873, 395.849, 52851.161 25/05/01,21:01:45,01,08,1, 11.9,1,1, 7.155, 10517.860, 395.841, 52851.226 25/05/01,21:01:45,02,08,1, 11.9,1,1, 7.155, 10517.871, 395.856, 52851.224 25/05/01,21:01:45,03,08,1, 11.9,1,1, 7.155, 10517.882, 395.846, 52851.203 25/05/01,21:01:45,04,08,1, 11.9,1,1, 7.155, 10517.863, 395.822, 52851.226 25/05/01,21:01:45,05,08,1, 11.9,1,1, 7.155, 10517.897, 395.840, 52851.183 25/05/01,21:01:45,06,08,1, 11.9,1,1, 7.155, 10517.886, 395.834, 52851.171 25/05/01,21:01:45,07,08,1, 11.9,1,1, 7.155, 10517.887, 395.865, 52851.205 25/05/01,21:01:45,08,08,1, 11.9,1,1, 7.155, 10517.901, 395.850, 52851.251 25/05/01,21:01:45,09,08,1, 11.9,1,1, 7.155, 10517.884, 395.846, 52851.235 25/05/01,21:01:45,10,08,1, 11.9,1,1, 7.155, 10517.897, 395.825, 52851.216 25/05/01,21:01:45,11,08,1, 11.9,1,1, 7.155, 10517.879, 395.840, 52851.143 25/05/01,21:01:45,12,08,1, 11.9,1,1, 7.155, 10517.873, 395.831, 52851.117 25/05/01,21:01:45,13,08,1, 11.9,1,1, 7.155, 10517.880, 395.861, 52851.188 25/05/01,21:01:45,14,08,1, 11.9,1,1, 7.155, 10517.867, 395.864, 52851.237 25/05/01,21:01:45,15,08,1, 11.9,1,1, 7.155, 10517.868, 395.867, 52851.251 25/05/01,21:01:45,16,08,1, 11.9,1,1, 7.155, 10517.893, 395.832, 52851.106 25/05/01,21:01:45,17,08,1, 11.9,1,1, 7.155, 10517.896, 395.862, 52851.146 25/05/01,21:01:45,18,08,1, 11.9,1,1, 7.155, 10517.867, 395.837, 52851.192 25/05/01,21:01:45,19,08,1, 11.9,1,1, 7.155, 10517.856, 395.814, 52851.151 25/05/01,21:01:46,00,09,1, 11.9,1,1, 7.153, 10517.848, 395.814, 52851.151 25/05/01,21:01:46,01,09,1, 11.9,1,1, 7.153, 10517.898, 395.816, 52851.145 25/05/01,21:01:46,02,09,1, 11.9,1,1, 7.153, 10517.867, 395.834, 52851.165 25/05/01,21:01:46,03,09,1, 11.9,1,1, 7.153, 10517.854, 395.819, 52851.110 25/05/01,21:01:46,04,09,1, 11.9,1,1, 7.153, 10517.856, 395.831, 52851.147 25/05/01,21:01:46,05,09,1, 11.9,1,1, 7.153, 10517.890, 395.795, 52851.164 25/05/01,21:01:46,06,09,1, 11.9,1,1, 7.153, 10517.880, 395.828, 52851.190 25/05/01,21:01:46,07,09,1, 11.9,1,1, 7.153, 10517.875, 395.805, 52851.176 25/05/01,21:01:46,08,09,1, 11.9,1,1, 7.153, 10517.880, 395.816, 52851.092 25/05/01,21:01:46,09,09,1, 11.9,1,1, 7.153, 10517.875, 395.802, 52851.138 25/05/01,21:01:46,10,09,1, 11.9,1,1, 7.153, 10517.834, 395.820, 52851.220 25/05/01,21:01:46,11,09,1, 11.9,1,1, 7.153, 10517.863, 395.797, 52851.127 25/05/01,21:01:46,12,09,1, 11.9,1,1, 7.153, 10517.876, 395.803, 52851.169 25/05/01,21:01:46,13,09,1, 11.9,1,1, 7.153, 10517.866, 395.790, 52851.160 25/05/01,21:01:46,14,09,1, 11.9,1,1, 7.153, 10517.853, 395.807, 52851.200 25/05/01,21:01:46,15,09,1, 11.9,1,1, 7.153, 10517.885, 395.768, 52851.124 25/05/01,21:01:46,16,09,1, 11.9,1,1, 7.153, 10517.861, 395.788, 52851.141 25/05/01,21:01:46,17,09,1, 11.9,1,1, 7.153, 10517.883, 395.787, 52851.143 25/05/01,21:01:46,18,09,1, 11.9,1,1, 7.153, 10517.867, 395.791, 52851.123 25/05/01,21:01:46,19,09,1, 11.9,1,1, 7.153, 10517.877, 395.781, 52850.898 25/05/01,21:01:47,00,09,1, 11.9,1,1, 7.152, 10517.873, 395.781, 52850.898 25/05/01,21:01:47,01,09,1, 11.9,1,1, 7.152, 10517.898, 395.772, 52851.056 25/05/01,21:01:47,02,09,1, 11.9,1,1, 7.152, 10517.866, 395.779, 52851.090 25/05/01,21:01:47,03,09,1, 11.9,1,1, 7.152, 10517.894, 395.784, 52851.208 25/05/01,21:01:47,04,09,1, 11.9,1,1, 7.152, 10517.880, 395.804, 52851.170 25/05/01,21:01:47,05,09,1, 11.9,1,1, 7.152, 10517.860, 395.768, 52851.095 25/05/01,21:01:47,06,09,1, 11.9,1,1, 7.152, 10517.875, 395.785, 52851.144 25/05/01,21:01:47,07,09,1, 11.9,1,1, 7.152, 10517.887, 395.778, 52851.225 25/05/01,21:01:47,08,09,1, 11.9,1,1, 7.152, 10517.893, 395.789, 52851.118 25/05/01,21:01:47,09,09,1, 11.9,1,1, 7.152, 10517.869, 395.780, 52851.127 25/05/01,21:01:47,10,09,1, 11.9,1,1, 7.152, 10517.850, 395.752, 52851.107 25/05/01,21:01:47,11,09,1, 11.9,1,1, 7.152, 10517.875, 395.766, 52851.112 25/05/01,21:01:47,12,09,1, 11.9,1,1, 7.152, 10517.880, 395.753, 52851.119 25/05/01,21:01:47,13,09,1, 11.9,1,1, 7.152, 10517.868, 395.767, 52851.171 25/05/01,21:01:47,14,09,1, 11.9,1,1, 7.152, 10517.862, 395.781, 52851.173 25/05/01,21:01:47,15,09,1, 11.9,1,1, 7.152, 10517.881, 395.741, 52851.117 25/05/01,21:01:47,16,09,1, 11.9,1,1, 7.152, 10517.862, 395.775, 52851.191 25/05/01,21:01:47,17,09,1, 11.9,1,1, 7.152, 10517.867, 395.757, 52851.166 25/05/01,21:01:47,18,09,1, 11.9,1,1, 7.152, 10517.862, 395.750, 52851.108 25/05/01,21:01:47,19,09,1, 11.9,1,1, 7.152, 10517.871, 395.745, 52851.183 25/05/01,21:01:48,00,09,1, 11.9,1,1, 7.149, 10517.864, 395.745, 52851.183 25/05/01,21:01:48,01,09,1, 11.9,1,1, 7.149, 10517.877, 395.742, 52851.186 25/05/01,21:01:48,02,09,1, 11.9,1,1, 7.149, 10517.855, 395.728, 52851.138 25/05/01,21:01:48,03,09,1, 11.9,1,1, 7.149, 10517.893, 395.742, 52851.100 25/05/01,21:01:48,04,09,1, 11.9,1,1, 7.149, 10517.880, 395.748, 52851.155 25/05/01,21:01:48,05,09,1, 11.9,1,1, 7.149, 10517.867, 395.729, 52851.175 25/05/01,21:01:48,06,09,1, 11.9,1,1, 7.149, 10517.888, 395.735, 52851.058 25/05/01,21:01:48,07,09,1, 11.9,1,1, 7.149, 10517.888, 395.744, 52851.124 25/05/01,21:01:48,08,09,1, 11.9,1,1, 7.149, 10517.882, 395.733, 52851.109 25/05/01,21:01:48,09,09,1, 11.9,1,1, 7.149, 10517.883, 395.743, 52851.141 25/05/01,21:01:48,10,09,1, 11.9,1,1, 7.149, 10517.866, 395.717, 52851.107 25/05/01,21:01:48,11,09,1, 11.9,1,1, 7.149, 10517.874, 395.737, 52851.103 25/05/01,21:01:48,12,09,1, 11.9,1,1, 7.149, 10517.851, 395.720, 52851.089 25/05/01,21:01:48,13,09,1, 11.9,1,1, 7.149, 10517.864, 395.708, 52851.111 25/05/01,21:01:48,14,09,1, 11.9,1,1, 7.149, 10517.878, 395.698, 52851.109 25/05/01,21:01:48,15,09,1, 11.9,1,1, 7.149, 10517.862, 395.731, 52851.160 25/05/01,21:01:48,16,09,1, 11.9,1,1, 7.149, 10517.876, 395.702, 52851.116 25/05/01,21:01:48,17,09,1, 11.9,1,1, 7.149, 10517.906, 395.719, 52851.111 25/05/01,21:01:48,18,09,1, 11.9,1,1, 7.149, 10517.872, 395.698, 52851.065 25/05/01,21:01:48,19,09,1, 11.9,1,1, 7.149, 10517.909, 395.715, 52851.112 25/05/01,21:01:49,00,09,1, 11.9,1,1, 7.149, 10517.906, 395.715, 52851.112 25/05/01,21:01:49,01,09,1, 11.9,1,1, 7.149, 10517.890, 395.703, 52851.161 25/05/01,21:01:49,02,09,1, 11.9,1,1, 7.149, 10517.882, 395.722, 52851.063 25/05/01,21:01:49,03,09,1, 11.9,1,1, 7.149, 10517.885, 395.715, 52851.051 25/05/01,21:01:49,04,09,1, 11.9,1,1, 7.149, 10517.886, 395.731, 52851.144 25/05/01,21:01:49,05,09,1, 11.9,1,1, 7.149, 10517.886, 395.730, 52851.074 25/05/01,21:01:49,06,09,1, 11.9,1,1, 7.149, 10517.884, 395.710, 52851.085 25/05/01,21:01:49,07,09,1, 11.9,1,1, 7.149, 10517.883, 395.730, 52851.077 25/05/01,21:01:49,08,09,1, 11.9,1,1, 7.149, 10517.874, 395.726, 52851.088 25/05/01,21:01:49,09,09,1, 11.9,1,1, 7.149, 10517.881, 395.736, 52851.100 25/05/01,21:01:49,10,09,1, 11.9,1,1, 7.149, 10517.878, 395.711, 52851.120 25/05/01,21:01:49,11,09,1, 11.9,1,1, 7.149, 10517.866, 395.730, 52851.078 25/05/01,21:01:49,12,09,1, 11.9,1,1, 7.149, 10517.888, 395.716, 52851.134 25/05/01,21:01:49,13,09,1, 11.9,1,1, 7.149, 10517.899, 395.705, 52851.107 25/05/01,21:01:49,14,09,1, 11.9,1,1, 7.149, 10517.880, 395.706, 52851.158 25/05/01,21:01:49,15,09,1, 11.9,1,1, 7.149, 10517.887, 395.704, 52851.087 25/05/01,21:01:49,16,09,1, 11.9,1,1, 7.149, 10517.877, 395.703, 52851.117 25/05/01,21:01:49,17,09,1, 11.9,1,1, 7.149, 10517.868, 395.720, 52851.063 25/05/01,21:01:49,18,09,1, 11.9,1,1, 7.149, 10517.882, 395.717, 52851.184 25/05/01,21:01:49,19,09,1, 11.9,1,1, 7.149, 10517.882, 395.703, 52851.105 25/05/01,21:01:50,00,09,1, 11.9,1,1, 7.152, 10517.881, 395.703, 52851.105 25/05/01,21:01:50,01,09,1, 11.9,1,1, 7.152, 10517.883, 395.709, 52851.124 25/05/01,21:01:50,02,09,1, 11.9,1,1, 7.152, 10517.869, 395.695, 52851.119 25/05/01,21:01:50,03,09,1, 11.9,1,1, 7.152, 10517.880, 395.699, 52851.133 25/05/01,21:01:50,04,09,1, 11.9,1,1, 7.152, 10517.868, 395.714, 52851.100 25/05/01,21:01:50,05,09,1, 11.9,1,1, 7.152, 10517.905, 395.721, 52851.079 25/05/01,21:01:50,06,09,1, 11.9,1,1, 7.152, 10517.878, 395.691, 52851.044 25/05/01,21:01:50,07,09,1, 11.9,1,1, 7.152, 10517.905, 395.693, 52851.048 25/05/01,21:01:50,08,09,1, 11.9,1,1, 7.152, 10517.889, 395.689, 52851.131 25/05/01,21:01:50,09,09,1, 11.9,1,1, 7.152, 10517.899, 395.669, 52851.154 25/05/01,21:01:50,10,09,1, 11.9,1,1, 7.152, 10517.880, 395.709, 52851.090 25/05/01,21:01:50,11,09,1, 11.9,1,1, 7.152, 10517.875, 395.721, 52851.392 25/05/01,21:01:50,12,09,1, 11.9,1,1, 7.152, 10517.912, 395.700, 52851.056 25/05/01,21:01:50,13,09,1, 11.9,1,1, 7.152, 10517.911, 395.684, 52851.106 25/05/01,21:01:50,14,09,1, 11.9,1,1, 7.152, 10517.933, 395.707, 52851.099 25/05/01,21:01:50,15,09,1, 11.9,1,1, 7.152, 10517.898, 395.702, 52851.082 25/05/01,21:01:50,16,09,1, 11.9,1,1, 7.152, 10517.906, 395.696, 52851.036 25/05/01,21:01:50,17,09,1, 11.9,1,1, 7.152, 10517.873, 395.721, 52851.055 25/05/01,21:01:50,18,09,1, 11.9,1,1, 7.152, 10517.872, 395.696, 52851.064 25/05/01,21:01:50,19,09,1, 11.9,1,1, 7.152, 10517.874, 395.680, 52851.101 25/05/01,21:01:51,00,09,1, 11.9,1,1, 7.151, 10517.873, 395.680, 52851.101 25/05/01,21:01:51,01,09,1, 11.9,1,1, 7.151, 10517.887, 395.696, 52851.059 25/05/01,21:01:51,02,09,1, 11.9,1,1, 7.151, 10517.884, 395.689, 52851.076 25/05/01,21:01:51,03,09,1, 11.9,1,1, 7.151, 10517.879, 395.697, 52851.121 25/05/01,21:01:51,04,09,1, 11.9,1,1, 7.151, 10517.880, 395.684, 52851.089 25/05/01,21:01:51,05,09,1, 11.9,1,1, 7.151, 10517.879, 395.702, 52851.113 25/05/01,21:01:51,06,09,1, 11.9,1,1, 7.151, 10517.900, 395.689, 52851.010 25/05/01,21:01:51,07,09,1, 11.9,1,1, 7.151, 10517.902, 395.679, 52851.104 25/05/01,21:01:51,08,09,1, 11.9,1,1, 7.151, 10517.886, 395.683, 52851.089 25/05/01,21:01:51,09,09,1, 11.9,1,1, 7.151, 10517.875, 395.682, 52851.066 25/05/01,21:01:51,10,09,1, 11.9,1,1, 7.151, 10517.892, 395.676, 52851.069 25/05/01,21:01:51,11,09,1, 11.9,1,1, 7.151, 10517.892, 395.675, 52851.050 25/05/01,21:01:51,12,09,1, 11.9,1,1, 7.151, 10517.891, 395.693, 52851.128 25/05/01,21:01:51,13,09,1, 11.9,1,1, 7.151, 10517.897, 395.671, 52851.045 25/05/01,21:01:51,14,09,1, 11.9,1,1, 7.151, 10517.890, 395.691, 52851.092 25/05/01,21:01:51,15,09,1, 11.9,1,1, 7.151, 10517.900, 395.698, 52851.060 25/05/01,21:01:51,16,09,1, 11.9,1,1, 7.151, 10517.886, 395.697, 52851.085 25/05/01,21:01:51,17,09,1, 11.9,1,1, 7.151, 10517.911, 395.682, 52851.075 25/05/01,21:01:51,18,09,1, 11.9,1,1, 7.151, 10517.900, 395.686, 52851.039 25/05/01,21:01:51,19,09,1, 11.9,1,1, 7.151, 10517.877, 395.694, 52851.031 25/05/01,21:01:52,00,07,1, 11.8,1,1, 7.150, 10517.873, 395.694, 52851.031 25/05/01,21:01:52,01,07,1, 11.8,1,1, 7.150, 10517.903, 395.679, 52850.998 25/05/01,21:01:52,02,07,1, 11.8,1,1, 7.150, 10517.900, 395.703, 52851.055 25/05/01,21:01:52,03,07,1, 11.8,1,1, 7.150, 10517.899, 395.678, 52851.087 25/05/01,21:01:52,04,07,1, 11.8,1,1, 7.150, 10517.920, 395.669, 52851.126 25/05/01,21:01:52,05,07,1, 11.8,1,1, 7.150, 10517.915, 395.692, 52851.111 25/05/01,21:01:52,06,07,1, 11.8,1,1, 7.150, 10517.939, 395.684, 52851.023 25/05/01,21:01:52,07,07,1, 11.8,1,1, 7.150, 10517.918, 395.666, 52851.039 25/05/01,21:01:52,08,07,1, 11.8,1,1, 7.150, 10517.923, 395.685, 52851.049 25/05/01,21:01:52,09,07,1, 11.8,1,1, 7.150, 10517.914, 395.668, 52851.031 25/05/01,21:01:52,10,07,1, 11.8,1,1, 7.150, 10517.922, 395.694, 52851.086 25/05/01,21:01:52,11,07,1, 11.8,1,1, 7.150, 10517.930, 395.681, 52851.035 25/05/01,21:01:52,12,07,1, 11.8,1,1, 7.150, 10517.931, 395.701, 52851.049 25/05/01,21:01:52,13,07,1, 11.8,1,1, 7.150, 10517.947, 395.679, 52851.058 25/05/01,21:01:52,14,07,1, 11.8,1,1, 7.150, 10517.947, 395.666, 52851.084 25/05/01,21:01:52,15,07,1, 11.8,1,1, 7.150, 10517.945, 395.664, 52851.052 25/05/01,21:01:52,16,07,1, 11.8,1,1, 7.150, 10517.951, 395.675, 52851.099 25/05/01,21:01:52,17,07,1, 11.8,1,1, 7.150, 10517.961, 395.672, 52851.034 25/05/01,21:01:52,18,07,1, 11.8,1,1, 7.150, 10517.934, 395.660, 52851.005 25/05/01,21:01:52,19,07,1, 11.8,1,1, 7.150, 10517.944, 395.667, 52851.007 25/05/01,21:01:53,00,07,1, 11.9,1,1, 7.145, 10517.939, 395.667, 52851.007 25/05/01,21:01:53,01,07,1, 11.9,1,1, 7.145, 10517.923, 395.663, 52851.093 25/05/01,21:01:53,02,07,1, 11.9,1,1, 7.145, 10517.947, 395.679, 52851.065 25/05/01,21:01:53,03,07,1, 11.9,1,1, 7.145, 10517.951, 395.680, 52851.072 25/05/01,21:01:53,04,07,1, 11.9,1,1, 7.145, 10517.935, 395.646, 52851.100 25/05/01,21:01:53,05,07,1, 11.9,1,1, 7.145, 10517.960, 395.666, 52851.023 25/05/01,21:01:53,06,07,1, 11.9,1,1, 7.145, 10517.972, 395.673, 52851.098 25/05/01,21:01:53,07,07,1, 11.9,1,1, 7.145, 10517.958, 395.647, 52851.078 25/05/01,21:01:53,08,07,1, 11.9,1,1, 7.145, 10517.936, 395.651, 52850.996 25/05/01,21:01:53,09,07,1, 11.9,1,1, 7.145, 10517.953, 395.642, 52851.132 25/05/01,21:01:53,10,07,1, 11.9,1,1, 7.145, 10517.976, 395.652, 52851.024 25/05/01,21:01:53,11,07,1, 11.9,1,1, 7.145, 10517.958, 395.650, 52851.074 25/05/01,21:01:53,12,07,1, 11.9,1,1, 7.145, 10517.962, 395.648, 52850.903 25/05/01,21:01:53,13,07,1, 11.9,1,1, 7.145, 10517.959, 395.641, 52850.996 25/05/01,21:01:53,14,07,1, 11.9,1,1, 7.145, 10517.977, 395.638, 52851.044 25/05/01,21:01:53,15,07,1, 11.9,1,1, 7.145, 10517.970, 395.674, 52851.080 25/05/01,21:01:53,16,07,1, 11.9,1,1, 7.145, 10517.983, 395.648, 52851.065 25/05/01,21:01:53,17,07,1, 11.9,1,1, 7.145, 10517.956, 395.634, 52850.986 25/05/01,21:01:53,18,07,1, 11.9,1,1, 7.145, 10517.987, 395.624, 52850.990 25/05/01,21:01:53,19,07,1, 11.9,1,1, 7.145, 10517.970, 395.659, 52851.011 25/05/01,21:01:54,00,08,1, 11.9,1,1, 7.150, 10517.964, 395.659, 52851.011 25/05/01,21:01:54,01,08,1, 11.9,1,1, 7.150, 10517.998, 395.645, 52851.067 25/05/01,21:01:54,02,08,1, 11.9,1,1, 7.150, 10517.994, 395.637, 52850.997 25/05/01,21:01:54,03,08,1, 11.9,1,1, 7.150, 10517.996, 395.616, 52850.945 25/05/01,21:01:54,04,08,1, 11.9,1,1, 7.150, 10517.989, 395.618, 52850.960 25/05/01,21:01:54,05,08,1, 11.9,1,1, 7.150, 10518.020, 395.623, 52850.935 25/05/01,21:01:54,06,08,1, 11.9,1,1, 7.150, 10518.018, 395.651, 52851.050 25/05/01,21:01:54,07,08,1, 11.9,1,1, 7.150, 10518.001, 395.634, 52851.019 25/05/01,21:01:54,08,08,1, 11.9,1,1, 7.150, 10518.003, 395.641, 52851.008 25/05/01,21:01:54,09,08,1, 11.9,1,1, 7.150, 10518.005, 395.621, 52851.032 25/05/01,21:01:54,10,08,1, 11.9,1,1, 7.150, 10518.025, 395.640, 52851.016 25/05/01,21:01:54,11,08,1, 11.9,1,1, 7.150, 10518.025, 395.606, 52850.971 25/05/01,21:01:54,12,08,1, 11.9,1,1, 7.150, 10518.002, 395.616, 52851.046 25/05/01,21:01:54,13,08,1, 11.9,1,1, 7.150, 10518.040, 395.630, 52851.025 25/05/01,21:01:54,14,08,1, 11.9,1,1, 7.150, 10518.023, 395.633, 52851.027 25/05/01,21:01:54,15,08,1, 11.9,1,1, 7.150, 10518.040, 395.608, 52850.965 25/05/01,21:01:54,16,08,1, 11.9,1,1, 7.150, 10518.001, 395.611, 52850.932 25/05/01,21:01:54,17,08,1, 11.9,1,1, 7.150, 10518.020, 395.614, 52851.065 25/05/01,21:01:54,18,08,1, 11.9,1,1, 7.150, 10518.040, 395.609, 52850.969 25/05/01,21:01:54,19,08,1, 11.9,1,1, 7.150, 10518.014, 395.604, 52850.965 25/05/01,21:01:55,00,10,1, 11.9,1,1, 7.149, 10518.006, 395.604, 52850.965 25/05/01,21:01:55,01,10,1, 11.9,1,1, 7.149, 10518.037, 395.613, 52851.018 25/05/01,21:01:55,02,10,1, 11.9,1,1, 7.149, 10518.037, 395.593, 52850.955 25/05/01,21:01:55,03,10,1, 11.9,1,1, 7.149, 10518.028, 395.603, 52850.926 25/05/01,21:01:55,04,10,1, 11.9,1,1, 7.149, 10518.031, 395.617, 52851.027 25/05/01,21:01:55,05,10,1, 11.9,1,1, 7.149, 10518.038, 395.602, 52850.966 25/05/01,21:01:55,06,10,1, 11.9,1,1, 7.149, 10518.048, 395.608, 52850.984 25/05/01,21:01:55,07,10,1, 11.9,1,1, 7.149, 10518.043, 395.596, 52850.998 25/05/01,21:01:55,08,10,1, 11.9,1,1, 7.149, 10518.070, 395.583, 52850.961 25/05/01,21:01:55,09,10,1, 11.9,1,1, 7.149, 10518.051, 395.591, 52850.991 25/05/01,21:01:55,10,10,1, 11.9,1,1, 7.149, 10518.052, 395.590, 52850.928 25/05/01,21:01:55,11,10,1, 11.9,1,1, 7.149, 10518.049, 395.590, 52851.045 25/05/01,21:01:55,12,10,1, 11.9,1,1, 7.149, 10518.066, 395.559, 52851.036 25/05/01,21:01:55,13,10,1, 11.9,1,1, 7.149, 10518.057, 395.586, 52850.984 25/05/01,21:01:55,14,10,1, 11.9,1,1, 7.149, 10518.052, 395.576, 52850.949 25/05/01,21:01:55,15,10,1, 11.9,1,1, 7.149, 10518.066, 395.602, 52850.929 25/05/01,21:01:55,16,10,1, 11.9,1,1, 7.149, 10518.070, 395.594, 52850.930 25/05/01,21:01:55,17,10,1, 11.9,1,1, 7.149, 10518.052, 395.590, 52850.941 25/05/01,21:01:55,18,10,1, 11.9,1,1, 7.149, 10518.098, 395.580, 52850.950 25/05/01,21:01:55,19,10,1, 11.9,1,1, 7.149, 10518.062, 395.570, 52850.900 25/05/01,21:01:56,00,10,1, 11.9,1,1, 7.149, 10518.056, 395.570, 52850.900 25/05/01,21:01:56,01,10,1, 11.9,1,1, 7.149, 10518.083, 395.573, 52850.946 25/05/01,21:01:56,02,10,1, 11.9,1,1, 7.149, 10518.067, 395.569, 52850.931 25/05/01,21:01:56,03,10,1, 11.9,1,1, 7.149, 10518.075, 395.581, 52850.920 25/05/01,21:01:56,04,10,1, 11.9,1,1, 7.149, 10518.079, 395.567, 52850.948 25/05/01,21:01:56,05,10,1, 11.9,1,1, 7.149, 10518.085, 395.564, 52850.894 25/05/01,21:01:56,06,10,1, 11.9,1,1, 7.149, 10518.069, 395.581, 52850.933 25/05/01,21:01:56,07,10,1, 11.9,1,1, 7.149, 10518.070, 395.577, 52850.935 25/05/01,21:01:56,08,10,1, 11.9,1,1, 7.149, 10518.065, 395.566, 52850.994 25/05/01,21:01:56,09,10,1, 11.9,1,1, 7.149, 10518.056, 395.545, 52850.961 25/05/01,21:01:56,10,10,1, 11.9,1,1, 7.149, 10518.079, 395.548, 52850.999 25/05/01,21:01:56,11,10,1, 11.9,1,1, 7.149, 10518.088, 395.549, 52850.971 25/05/01,21:01:56,12,10,1, 11.9,1,1, 7.149, 10518.054, 395.556, 52850.956 25/05/01,21:01:56,13,10,1, 11.9,1,1, 7.149, 10518.094, 395.548, 52850.943 25/05/01,21:01:56,14,10,1, 11.9,1,1, 7.149, 10518.066, 395.542, 52850.897 25/05/01,21:01:56,15,10,1, 11.9,1,1, 7.149, 10518.061, 395.530, 52850.949 25/05/01,21:01:56,16,10,1, 11.9,1,1, 7.149, 10518.082, 395.557, 52850.898 25/05/01,21:01:56,17,10,1, 11.9,1,1, 7.149, 10518.069, 395.540, 52850.924 25/05/01,21:01:56,18,10,1, 11.9,1,1, 7.149, 10518.067, 395.540, 52850.966 25/05/01,21:01:56,19,10,1, 11.9,1,1, 7.149, 10518.090, 395.526, 52850.881 25/05/01,21:01:57,00,10,1, 11.9,1,1, 7.149, 10518.090, 395.526, 52850.881 25/05/01,21:01:57,01,10,1, 11.9,1,1, 7.149, 10518.073, 395.554, 52850.897 25/05/01,21:01:57,02,10,1, 11.9,1,1, 7.149, 10518.090, 395.546, 52851.034 25/05/01,21:01:57,03,10,1, 11.9,1,1, 7.149, 10518.059, 395.534, 52851.075 25/05/01,21:01:57,04,10,1, 11.9,1,1, 7.149, 10518.101, 395.558, 52851.090 25/05/01,21:01:57,05,10,1, 11.9,1,1, 7.149, 10518.093, 395.554, 52851.098 25/05/01,21:01:57,06,10,1, 11.9,1,1, 7.149, 10518.101, 395.539, 52851.042 25/05/01,21:01:57,07,10,1, 11.9,1,1, 7.149, 10518.114, 395.535, 52851.051 25/05/01,21:01:57,08,10,1, 11.9,1,1, 7.149, 10518.092, 395.542, 52851.115 25/05/01,21:01:57,09,10,1, 11.9,1,1, 7.149, 10518.098, 395.540, 52851.087 25/05/01,21:01:57,10,10,1, 11.9,1,1, 7.149, 10518.107, 395.531, 52851.005 25/05/01,21:01:57,11,10,1, 11.9,1,1, 7.149, 10518.097, 395.529, 52851.021 25/05/01,21:01:57,12,10,1, 11.9,1,1, 7.149, 10518.119, 395.554, 52851.084 25/05/01,21:01:57,13,10,1, 11.9,1,1, 7.149, 10518.124, 395.536, 52851.014 25/05/01,21:01:57,14,10,1, 11.9,1,1, 7.149, 10518.079, 395.523, 52851.071 25/05/01,21:01:57,15,10,1, 11.9,1,1, 7.149, 10518.100, 395.539, 52851.069 25/05/01,21:01:57,16,10,1, 11.9,1,1, 7.149, 10518.099, 395.524, 52851.016 25/05/01,21:01:57,17,10,1, 11.9,1,1, 7.149, 10518.133, 395.542, 52851.035 25/05/01,21:01:57,18,10,1, 11.9,1,1, 7.149, 10518.122, 395.520, 52851.049 25/05/01,21:01:57,19,10,1, 11.9,1,1, 7.149, 10518.117, 395.521, 52851.044 25/05/01,21:01:58,00,09,1, 11.9,1,1, 7.151, 10518.115, 395.521, 52851.044 25/05/01,21:01:58,01,09,1, 11.9,1,1, 7.151, 10518.084, 395.511, 52851.097 25/05/01,21:01:58,02,09,1, 11.9,1,1, 7.151, 10518.100, 395.542, 52851.086 25/05/01,21:01:58,03,09,1, 11.9,1,1, 7.151, 10518.112, 395.515, 52851.079 25/05/01,21:01:58,04,09,1, 11.9,1,1, 7.151, 10518.110, 395.515, 52851.057 25/05/01,21:01:58,05,09,1, 11.9,1,1, 7.151, 10518.124, 395.505, 52851.078 25/05/01,21:01:58,06,09,1, 11.9,1,1, 7.151, 10518.137, 395.501, 52851.031 25/05/01,21:01:58,07,09,1, 11.9,1,1, 7.151, 10518.105, 395.508, 52851.087 25/05/01,21:01:58,08,09,1, 11.9,1,1, 7.151, 10518.109, 395.496, 52851.054 25/05/01,21:01:58,09,09,1, 11.9,1,1, 7.151, 10518.102, 395.515, 52851.133 25/05/01,21:01:58,10,09,1, 11.9,1,1, 7.151, 10518.132, 395.514, 52851.010 25/05/01,21:01:58,11,09,1, 11.9,1,1, 7.151, 10518.103, 395.519, 52851.070 25/05/01,21:01:58,12,09,1, 11.9,1,1, 7.151, 10518.138, 395.521, 52851.002 25/05/01,21:01:58,13,09,1, 11.9,1,1, 7.151, 10518.115, 395.515, 52851.080 25/05/01,21:01:58,14,09,1, 11.9,1,1, 7.151, 10518.097, 395.502, 52850.994 25/05/01,21:01:58,15,09,1, 11.9,1,1, 7.151, 10518.125, 395.508, 52851.090 25/05/01,21:01:58,16,09,1, 11.9,1,1, 7.151, 10518.093, 395.507, 52851.126 25/05/01,21:01:58,17,09,1, 11.9,1,1, 7.151, 10518.119, 395.502, 52851.007 25/05/01,21:01:58,18,09,1, 11.9,1,1, 7.151, 10518.115, 395.517, 52851.000 25/05/01,21:01:58,19,09,1, 11.9,1,1, 7.151, 10518.098, 395.510, 52851.081 25/05/01,21:01:59,00,09,1, 11.9,1,1, 7.147, 10518.098, 395.510, 52851.081 25/05/01,21:01:59,01,09,1, 11.9,1,1, 7.147, 10518.114, 395.494, 52850.997 25/05/01,21:01:59,02,09,1, 11.9,1,1, 7.147, 10518.135, 395.502, 52851.080 25/05/01,21:01:59,03,09,1, 11.9,1,1, 7.147, 10518.110, 395.507, 52851.008 25/05/01,21:01:59,04,09,1, 11.9,1,1, 7.147, 10518.114, 395.513, 52851.045 25/05/01,21:01:59,05,09,1, 11.9,1,1, 7.147, 10518.114, 395.508, 52851.065 25/05/01,21:01:59,06,09,1, 11.9,1,1, 7.147, 10518.111, 395.498, 52851.045 25/05/01,21:01:59,07,09,1, 11.9,1,1, 7.147, 10518.129, 395.503, 52851.042 25/05/01,21:01:59,08,09,1, 11.9,1,1, 7.147, 10518.108, 395.517, 52851.039 25/05/01,21:01:59,09,09,1, 11.9,1,1, 7.147, 10518.114, 395.516, 52851.063 25/05/01,21:01:59,10,09,1, 11.9,1,1, 7.147, 10518.111, 395.501, 52851.012 25/05/01,21:01:59,11,09,1, 11.9,1,1, 7.147, 10518.116, 395.525, 52851.063 25/05/01,21:01:59,12,09,1, 11.9,1,1, 7.147, 10518.111, 395.483, 52851.012 25/05/01,21:01:59,13,09,1, 11.9,1,1, 7.147, 10518.135, 395.481, 52851.014 25/05/01,21:01:59,14,09,1, 11.9,1,1, 7.147, 10518.131, 395.499, 52850.975 25/05/01,21:01:59,15,09,1, 11.9,1,1, 7.147, 10518.112, 395.480, 52851.008 25/05/01,21:01:59,16,09,1, 11.9,1,1, 7.147, 10518.127, 395.494, 52851.076 25/05/01,21:01:59,17,09,1, 11.9,1,1, 7.147, 10518.129, 395.482, 52850.988 25/05/01,21:01:59,18,09,1, 11.9,1,1, 7.147, 10518.118, 395.486, 52850.948 25/05/01,21:01:59,19,09,1, 11.9,1,1, 7.147, 10518.117, 395.489, 52850.975 25/05/01,21:02:00,00,09,1, 11.9,1,1, 7.149, 10518.115, 395.489, 52850.975 25/05/01,21:02:00,01,09,1, 11.9,1,1, 7.149, 10518.120, 395.497, 52850.962 25/05/01,21:02:00,02,09,1, 11.9,1,1, 7.149, 10518.117, 395.499, 52850.830 25/05/01,21:02:00,03,09,1, 11.9,1,1, 7.149, 10518.094, 395.504, 52850.864 25/05/01,21:02:00,04,09,1, 11.9,1,1, 7.149, 10518.092, 395.470, 52850.801 25/05/01,21:02:00,05,09,1, 11.9,1,1, 7.149, 10518.100, 395.474, 52850.790 25/05/01,21:02:00,06,09,1, 11.9,1,1, 7.149, 10518.097, 395.478, 52850.812 25/05/01,21:02:00,07,09,1, 11.9,1,1, 7.149, 10518.094, 395.457, 52850.828 25/05/01,21:02:00,08,09,1, 11.9,1,1, 7.149, 10518.110, 395.470, 52850.807 25/05/01,21:02:00,09,09,1, 11.9,1,1, 7.149, 10518.109, 395.494, 52850.938 25/05/01,21:02:00,10,09,1, 11.9,1,1, 7.149, 10518.121, 395.487, 52850.897 25/05/01,21:02:00,11,09,1, 11.9,1,1, 7.149, 10518.135, 395.479, 52850.841 25/05/01,21:02:00,12,09,1, 11.9,1,1, 7.149, 10518.111, 395.473, 52850.932 25/05/01,21:02:00,13,09,1, 11.9,1,1, 7.149, 10518.111, 395.474, 52850.854 25/05/01,21:02:00,14,09,1, 11.9,1,1, 7.149, 10518.108, 395.459, 52850.884 25/05/01,21:02:00,15,09,1, 11.9,1,1, 7.149, 10518.115, 395.488, 52850.861 25/05/01,21:02:00,16,09,1, 11.9,1,1, 7.149, 10518.081, 395.472, 52850.837 25/05/01,21:02:00,17,09,1, 11.9,1,1, 7.149, 10518.127, 395.478, 52850.868 25/05/01,21:02:00,18,09,1, 11.9,1,1, 7.149, 10518.114, 395.473, 52850.842 25/05/01,21:02:00,19,09,1, 11.9,1,1, 7.149, 10518.096, 395.468, 52850.857 25/05/01,21:02:01,00,09,1, 11.8,1,1, 7.149, 10518.090, 395.468, 52850.857 25/05/01,21:02:01,01,09,1, 11.8,1,1, 7.149, 10518.107, 395.476, 52850.866 25/05/01,21:02:01,02,09,1, 11.8,1,1, 7.149, 10518.092, 395.440, 52850.836 25/05/01,21:02:01,03,09,1, 11.8,1,1, 7.149, 10518.119, 395.456, 52850.892 25/05/01,21:02:01,04,09,1, 11.8,1,1, 7.149, 10518.117, 395.460, 52850.830 25/05/01,21:02:01,05,09,1, 11.8,1,1, 7.149, 10518.128, 395.431, 52850.841 25/05/01,21:02:01,06,09,1, 11.8,1,1, 7.149, 10518.128, 395.446, 52850.800 25/05/01,21:02:01,07,09,1, 11.8,1,1, 7.149, 10518.093, 395.468, 52850.909 25/05/01,21:02:01,08,09,1, 11.8,1,1, 7.149, 10518.115, 395.457, 52850.822 25/05/01,21:02:01,09,09,1, 11.8,1,1, 7.149, 10518.115, 395.456, 52850.787 25/05/01,21:02:01,10,09,1, 11.8,1,1, 7.149, 10518.107, 395.441, 52850.844 25/05/01,21:02:01,11,09,1, 11.8,1,1, 7.149, 10518.106, 395.457, 52850.823 25/05/01,21:02:01,12,09,1, 11.8,1,1, 7.149, 10518.093, 395.414, 52850.841 25/05/01,21:02:01,13,09,1, 11.8,1,1, 7.149, 10518.094, 395.447, 52850.803 25/05/01,21:02:01,14,09,1, 11.8,1,1, 7.149, 10518.106, 395.442, 52850.806 25/05/01,21:02:01,15,09,1, 11.8,1,1, 7.149, 10518.118, 395.418, 52850.861 25/05/01,21:02:01,16,09,1, 11.8,1,1, 7.149, 10518.120, 395.437, 52850.774 25/05/01,21:02:01,17,09,1, 11.8,1,1, 7.149, 10518.112, 395.422, 52850.846 25/05/01,21:02:01,18,09,1, 11.8,1,1, 7.149, 10518.114, 395.442, 52850.793 25/05/01,21:02:01,19,09,1, 11.8,1,1, 7.149, 10518.121, 395.437, 52850.862 25/05/01,21:02:02,00,10,1, 11.9,1,1, 7.146, 10518.115, 395.437, 52850.862 25/05/01,21:02:02,01,10,1, 11.9,1,1, 7.146, 10518.149, 395.453, 52850.896 25/05/01,21:02:02,02,10,1, 11.9,1,1, 7.146, 10518.124, 395.450, 52850.883 25/05/01,21:02:02,03,10,1, 11.9,1,1, 7.146, 10518.125, 395.440, 52850.786 25/05/01,21:02:02,04,10,1, 11.9,1,1, 7.146, 10518.105, 395.440, 52850.853 25/05/01,21:02:02,05,10,1, 11.9,1,1, 7.146, 10518.130, 395.427, 52850.871 25/05/01,21:02:02,06,10,1, 11.9,1,1, 7.146, 10518.121, 395.440, 52850.803 25/05/01,21:02:02,07,10,1, 11.9,1,1, 7.146, 10518.150, 395.435, 52850.822 25/05/01,21:02:02,08,10,1, 11.9,1,1, 7.146, 10518.151, 395.452, 52850.818 25/05/01,21:02:02,09,10,1, 11.9,1,1, 7.146, 10518.130, 395.422, 52850.885 25/05/01,21:02:02,10,10,1, 11.9,1,1, 7.146, 10518.130, 395.434, 52850.854 25/05/01,21:02:02,11,10,1, 11.9,1,1, 7.146, 10518.119, 395.443, 52850.845 25/05/01,21:02:02,12,10,1, 11.9,1,1, 7.146, 10518.118, 395.447, 52850.799 25/05/01,21:02:02,13,10,1, 11.9,1,1, 7.146, 10518.136, 395.440, 52850.849 25/05/01,21:02:02,14,10,1, 11.9,1,1, 7.146, 10518.133, 395.415, 52850.787 25/05/01,21:02:02,15,10,1, 11.9,1,1, 7.146, 10518.136, 395.431, 52850.867 25/05/01,21:02:02,16,10,1, 11.9,1,1, 7.146, 10518.133, 395.443, 52850.851 25/05/01,21:02:02,17,10,1, 11.9,1,1, 7.146, 10518.157, 395.421, 52850.889 25/05/01,21:02:02,18,10,1, 11.9,1,1, 7.146, 10518.140, 395.440, 52850.824 25/05/01,21:02:02,19,10,1, 11.9,1,1, 7.146, 10518.166, 395.414, 52850.842 25/05/01,21:02:03,00,10,1, 11.9,1,1, 7.152, 10518.165, 395.414, 52850.842 25/05/01,21:02:03,01,10,1, 11.9,1,1, 7.152, 10518.151, 395.432, 52850.820 25/05/01,21:02:03,02,10,1, 11.9,1,1, 7.152, 10518.137, 395.432, 52850.794 25/05/01,21:02:03,03,10,1, 11.9,1,1, 7.152, 10518.128, 395.421, 52850.828 25/05/01,21:02:03,04,10,1, 11.9,1,1, 7.152, 10518.123, 395.417, 52850.829 25/05/01,21:02:03,05,10,1, 11.9,1,1, 7.152, 10518.133, 395.407, 52850.885 25/05/01,21:02:03,06,10,1, 11.9,1,1, 7.152, 10518.139, 395.402, 52850.800 25/05/01,21:02:03,07,10,1, 11.9,1,1, 7.152, 10518.127, 395.416, 52850.831 25/05/01,21:02:03,08,10,1, 11.9,1,1, 7.152, 10518.114, 395.405, 52850.801 25/05/01,21:02:03,09,10,1, 11.9,1,1, 7.152, 10518.140, 395.406, 52850.762 25/05/01,21:02:03,10,10,1, 11.9,1,1, 7.152, 10518.134, 395.420, 52850.827 25/05/01,21:02:03,11,10,1, 11.9,1,1, 7.152, 10518.129, 395.411, 52850.811 25/05/01,21:02:03,12,10,1, 11.9,1,1, 7.152, 10518.150, 395.413, 52850.803 25/05/01,21:02:03,13,10,1, 11.9,1,1, 7.152, 10518.145, 395.421, 52850.813 25/05/01,21:02:03,14,10,1, 11.9,1,1, 7.152, 10518.150, 395.416, 52850.836 25/05/01,21:02:03,15,10,1, 11.9,1,1, 7.152, 10518.146, 395.429, 52850.841 25/05/01,21:02:03,16,10,1, 11.9,1,1, 7.152, 10518.154, 395.407, 52850.834 25/05/01,21:02:03,17,10,1, 11.9,1,1, 7.152, 10518.105, 395.422, 52850.876 25/05/01,21:02:03,18,10,1, 11.9,1,1, 7.152, 10518.137, 395.415, 52850.877 25/05/01,21:02:03,19,10,1, 11.9,1,1, 7.152, 10518.160, 395.411, 52850.772 25/05/01,21:02:04,00,09,1, 11.9,1,1, 7.150, 10518.156, 395.411, 52850.772 25/05/01,21:02:04,01,09,1, 11.9,1,1, 7.150, 10518.149, 395.403, 52850.782 25/05/01,21:02:04,02,09,1, 11.9,1,1, 7.150, 10518.140, 395.429, 52850.972 25/05/01,21:02:04,03,09,1, 11.9,1,1, 7.150, 10518.140, 395.411, 52850.711 25/05/01,21:02:04,04,09,1, 11.9,1,1, 7.150, 10518.125, 395.384, 52850.831 25/05/01,21:02:04,05,09,1, 11.9,1,1, 7.150, 10518.125, 395.432, 52850.830 25/05/01,21:02:04,06,09,1, 11.9,1,1, 7.150, 10518.118, 395.422, 52850.862 25/05/01,21:02:04,07,09,1, 11.9,1,1, 7.150, 10518.138, 395.405, 52850.870 25/05/01,21:02:04,08,09,1, 11.9,1,1, 7.150, 10518.146, 395.415, 52850.803 25/05/01,21:02:04,09,09,1, 11.9,1,1, 7.150, 10518.131, 395.408, 52850.825 25/05/01,21:02:04,10,09,1, 11.9,1,1, 7.150, 10518.137, 395.431, 52850.897 25/05/01,21:02:04,11,09,1, 11.9,1,1, 7.150, 10518.127, 395.430, 52850.775 25/05/01,21:02:04,12,09,1, 11.9,1,1, 7.150, 10518.128, 395.421, 52850.797 25/05/01,21:02:04,13,09,1, 11.9,1,1, 7.150, 10518.148, 395.423, 52850.806 25/05/01,21:02:04,14,09,1, 11.9,1,1, 7.150, 10518.113, 395.424, 52850.764 25/05/01,21:02:04,15,09,1, 11.9,1,1, 7.150, 10518.117, 395.437, 52850.806 25/05/01,21:02:04,16,09,1, 11.9,1,1, 7.150, 10518.122, 395.448, 52850.758 25/05/01,21:02:04,17,09,1, 11.9,1,1, 7.150, 10518.106, 395.418, 52850.760 25/05/01,21:02:04,18,09,1, 11.9,1,1, 7.150, 10518.134, 395.422, 52850.760 25/05/01,21:02:04,19,09,1, 11.9,1,1, 7.150, 10518.121, 395.448, 52850.809 25/05/01,21:02:05,00,09,1, 11.9,1,1, 7.149, 10518.115, 395.448, 52850.809 25/05/01,21:02:05,01,09,1, 11.9,1,1, 7.149, 10518.122, 395.432, 52850.791 25/05/01,21:02:05,02,09,1, 11.9,1,1, 7.149, 10518.118, 395.425, 52850.812 25/05/01,21:02:05,03,09,1, 11.9,1,1, 7.149, 10518.115, 395.413, 52850.710 25/05/01,21:02:05,04,09,1, 11.9,1,1, 7.149, 10518.124, 395.416, 52850.778 25/05/01,21:02:05,05,09,1, 11.9,1,1, 7.149, 10518.136, 395.428, 52850.800 25/05/01,21:02:05,06,09,1, 11.9,1,1, 7.149, 10518.153, 395.417, 52850.764 25/05/01,21:02:05,07,09,1, 11.9,1,1, 7.149, 10518.137, 395.397, 52850.774 25/05/01,21:02:05,08,09,1, 11.9,1,1, 7.149, 10518.110, 395.434, 52850.781 25/05/01,21:02:05,09,09,1, 11.9,1,1, 7.149, 10518.129, 395.434, 52850.753 25/05/01,21:02:05,10,09,1, 11.9,1,1, 7.149, 10518.117, 395.426, 52850.744 25/05/01,21:02:05,11,09,1, 11.9,1,1, 7.149, 10518.130, 395.419, 52850.734 25/05/01,21:02:05,12,09,1, 11.9,1,1, 7.149, 10518.142, 395.428, 52850.817 25/05/01,21:02:05,13,09,1, 11.9,1,1, 7.149, 10518.150, 395.405, 52850.719 25/05/01,21:02:05,14,09,1, 11.9,1,1, 7.149, 10518.110, 395.422, 52850.770 25/05/01,21:02:05,15,09,1, 11.9,1,1, 7.149, 10518.115, 395.437, 52850.799 25/05/01,21:02:05,16,09,1, 11.9,1,1, 7.149, 10518.154, 395.422, 52850.760 25/05/01,21:02:05,17,09,1, 11.9,1,1, 7.149, 10518.135, 395.450, 52850.773 25/05/01,21:02:05,18,09,1, 11.9,1,1, 7.149, 10518.134, 395.460, 52850.806 25/05/01,21:02:05,19,09,1, 11.9,1,1, 7.149, 10518.143, 395.427, 52850.797 25/05/01,21:02:06,00,09,1, 11.9,1,1, 7.147, 10518.140, 395.427, 52850.797 25/05/01,21:02:06,01,09,1, 11.9,1,1, 7.147, 10518.136, 395.440, 52850.845 25/05/01,21:02:06,02,09,1, 11.9,1,1, 7.147, 10518.142, 395.435, 52850.800 25/05/01,21:02:06,03,09,1, 11.9,1,1, 7.147, 10518.138, 395.431, 52850.748 25/05/01,21:02:06,04,09,1, 11.9,1,1, 7.147, 10518.139, 395.419, 52850.811 25/05/01,21:02:06,05,09,1, 11.9,1,1, 7.147, 10518.135, 395.446, 52850.855 25/05/01,21:02:06,06,09,1, 11.9,1,1, 7.147, 10518.133, 395.429, 52850.721 25/05/01,21:02:06,07,09,1, 11.9,1,1, 7.147, 10518.101, 395.450, 52850.741 25/05/01,21:02:06,08,09,1, 11.9,1,1, 7.147, 10518.131, 395.415, 52850.756 25/05/01,21:02:06,09,09,1, 11.9,1,1, 7.147, 10518.113, 395.427, 52850.808 25/05/01,21:02:06,10,09,1, 11.9,1,1, 7.147, 10518.108, 395.441, 52850.774 25/05/01,21:02:06,11,09,1, 11.9,1,1, 7.147, 10518.122, 395.421, 52850.729 25/05/01,21:02:06,12,09,1, 11.9,1,1, 7.147, 10518.117, 395.419, 52850.801 25/05/01,21:02:06,13,09,1, 11.9,1,1, 7.147, 10518.130, 395.428, 52850.867 25/05/01,21:02:06,14,09,1, 11.9,1,1, 7.147, 10518.133, 395.433, 52850.772 25/05/01,21:02:06,15,09,1, 11.9,1,1, 7.147, 10518.126, 395.453, 52850.847 25/05/01,21:02:06,16,09,1, 11.9,1,1, 7.147, 10518.140, 395.418, 52850.768 25/05/01,21:02:06,17,09,1, 11.9,1,1, 7.147, 10518.123, 395.412, 52850.740 25/05/01,21:02:06,18,09,1, 11.9,1,1, 7.147, 10518.131, 395.422, 52850.767 25/05/01,21:02:06,19,09,1, 11.9,1,1, 7.147, 10518.123, 395.435, 52850.748 25/05/01,21:02:07,00,08,1, 11.9,1,1, 7.150, 10518.115, 395.435, 52850.748 25/05/01,21:02:07,01,08,1, 11.9,1,1, 7.150, 10518.102, 395.434, 52850.833 25/05/01,21:02:07,02,08,1, 11.9,1,1, 7.150, 10518.099, 395.429, 52850.827 25/05/01,21:02:07,03,08,1, 11.9,1,1, 7.150, 10518.143, 395.413, 52850.719 25/05/01,21:02:07,04,08,1, 11.9,1,1, 7.150, 10518.130, 395.439, 52850.733 25/05/01,21:02:07,05,08,1, 11.9,1,1, 7.150, 10518.107, 395.443, 52850.776 25/05/01,21:02:07,06,08,1, 11.9,1,1, 7.150, 10518.129, 395.434, 52850.731 25/05/01,21:02:07,07,08,1, 11.9,1,1, 7.150, 10518.129, 395.467, 52850.713 25/05/01,21:02:07,08,08,1, 11.9,1,1, 7.150, 10518.104, 395.436, 52850.716 25/05/01,21:02:07,09,08,1, 11.9,1,1, 7.150, 10518.115, 395.424, 52850.698 25/05/01,21:02:07,10,08,1, 11.9,1,1, 7.150, 10518.103, 395.459, 52850.725 25/05/01,21:02:07,11,08,1, 11.9,1,1, 7.150, 10518.110, 395.452, 52850.788 25/05/01,21:02:07,12,08,1, 11.9,1,1, 7.150, 10518.108, 395.439, 52850.741 25/05/01,21:02:07,13,08,1, 11.9,1,1, 7.150, 10518.146, 395.458, 52850.751 25/05/01,21:02:07,14,08,1, 11.9,1,1, 7.150, 10518.138, 395.437, 52850.700 25/05/01,21:02:07,15,08,1, 11.9,1,1, 7.150, 10518.137, 395.429, 52850.723 25/05/01,21:02:07,16,08,1, 11.9,1,1, 7.150, 10518.119, 395.436, 52850.741 25/05/01,21:02:07,17,08,1, 11.9,1,1, 7.150, 10518.128, 395.435, 52850.769 25/05/01,21:02:07,18,08,1, 11.9,1,1, 7.150, 10518.133, 395.401, 52850.714 25/05/01,21:02:07,19,08,1, 11.9,1,1, 7.150, 10518.136, 395.418, 52850.734 25/05/01,21:02:08,00,08,1, 11.9,1,1, 7.148, 10518.131, 395.418, 52850.734 25/05/01,21:02:08,01,08,1, 11.9,1,1, 7.148, 10518.137, 395.421, 52850.661 25/05/01,21:02:08,02,08,1, 11.9,1,1, 7.148, 10518.142, 395.451, 52850.751 25/05/01,21:02:08,03,08,1, 11.9,1,1, 7.148, 10518.150, 395.441, 52850.725 25/05/01,21:02:08,04,08,1, 11.9,1,1, 7.148, 10518.147, 395.425, 52850.689 25/05/01,21:02:08,05,08,1, 11.9,1,1, 7.148, 10518.122, 395.440, 52850.733 25/05/01,21:02:08,06,08,1, 11.9,1,1, 7.148, 10518.123, 395.439, 52850.713 25/05/01,21:02:08,07,08,1, 11.9,1,1, 7.148, 10518.158, 395.450, 52850.812 25/05/01,21:02:08,08,08,1, 11.9,1,1, 7.148, 10518.162, 395.452, 52850.695 25/05/01,21:02:08,09,08,1, 11.9,1,1, 7.148, 10518.142, 395.425, 52850.666 25/05/01,21:02:08,10,08,1, 11.9,1,1, 7.148, 10518.140, 395.440, 52850.736 25/05/01,21:02:08,11,08,1, 11.9,1,1, 7.148, 10518.142, 395.459, 52850.753 25/05/01,21:02:08,12,08,1, 11.9,1,1, 7.148, 10518.146, 395.442, 52850.716 25/05/01,21:02:08,13,08,1, 11.9,1,1, 7.148, 10518.156, 395.440, 52850.721 25/05/01,21:02:08,14,08,1, 11.9,1,1, 7.148, 10518.152, 395.434, 52850.764 25/05/01,21:02:08,15,08,1, 11.9,1,1, 7.148, 10518.121, 395.424, 52850.661 25/05/01,21:02:08,16,08,1, 11.9,1,1, 7.148, 10518.149, 395.430, 52850.699 25/05/01,21:02:08,17,08,1, 11.9,1,1, 7.148, 10518.153, 395.447, 52850.711 25/05/01,21:02:08,18,08,1, 11.9,1,1, 7.148, 10518.159, 395.444, 52850.717 25/05/01,21:02:08,19,08,1, 11.9,1,1, 7.148, 10518.142, 395.447, 52850.713 25/05/01,21:02:09,00,08,1, 11.9,1,1, 7.148, 10518.140, 395.447, 52850.713 25/05/01,21:02:09,01,08,1, 11.9,1,1, 7.148, 10518.133, 395.438, 52850.704 25/05/01,21:02:09,02,08,1, 11.9,1,1, 7.148, 10518.146, 395.423, 52850.651 25/05/01,21:02:09,03,08,1, 11.9,1,1, 7.148, 10518.146, 395.433, 52850.669 25/05/01,21:02:09,04,08,1, 11.9,1,1, 7.148, 10518.154, 395.432, 52850.697 25/05/01,21:02:09,05,08,1, 11.9,1,1, 7.148, 10518.154, 395.427, 52850.739 25/05/01,21:02:09,06,08,1, 11.9,1,1, 7.148, 10518.146, 395.433, 52850.675 25/05/01,21:02:09,07,08,1, 11.9,1,1, 7.148, 10518.161, 395.423, 52850.679 25/05/01,21:02:09,08,08,1, 11.9,1,1, 7.148, 10518.175, 395.417, 52850.674 25/05/01,21:02:09,09,08,1, 11.9,1,1, 7.148, 10518.171, 395.420, 52850.720 25/05/01,21:02:09,10,08,1, 11.9,1,1, 7.148, 10518.144, 395.433, 52850.662 25/05/01,21:02:09,11,08,1, 11.9,1,1, 7.148, 10518.133, 395.435, 52850.714 25/05/01,21:02:09,12,08,1, 11.9,1,1, 7.148, 10518.164, 395.431, 52850.615 25/05/01,21:02:09,13,08,1, 11.9,1,1, 7.148, 10518.165, 395.448, 52850.710 25/05/01,21:02:09,14,08,1, 11.9,1,1, 7.148, 10518.152, 395.433, 52850.689 25/05/01,21:02:09,15,08,1, 11.9,1,1, 7.148, 10518.161, 395.419, 52850.686 25/05/01,21:02:09,16,08,1, 11.9,1,1, 7.148, 10518.161, 395.429, 52850.679 25/05/01,21:02:09,17,08,1, 11.9,1,1, 7.148, 10518.191, 395.452, 52850.685 25/05/01,21:02:09,18,08,1, 11.9,1,1, 7.148, 10518.171, 395.448, 52850.677 25/05/01,21:02:09,19,08,1, 11.9,1,1, 7.148, 10518.153, 395.448, 52850.580 25/05/01,21:02:10,00,08,1, 11.8,1,1, 7.152, 10518.148, 395.448, 52850.580 25/05/01,21:02:10,01,08,1, 11.8,1,1, 7.152, 10518.185, 395.442, 52850.620 25/05/01,21:02:10,02,08,1, 11.8,1,1, 7.152, 10518.186, 395.443, 52850.631 25/05/01,21:02:10,03,08,1, 11.8,1,1, 7.152, 10518.188, 395.440, 52850.643 25/05/01,21:02:10,04,08,1, 11.8,1,1, 7.152, 10518.186, 395.429, 52850.554 25/05/01,21:02:10,05,08,1, 11.8,1,1, 7.152, 10518.161, 395.451, 52850.776 25/05/01,21:02:10,06,08,1, 11.8,1,1, 7.152, 10518.181, 395.436, 52850.710 25/05/01,21:02:10,07,08,1, 11.8,1,1, 7.152, 10518.235, 395.453, 52850.547 25/05/01,21:02:10,08,08,1, 11.8,1,1, 7.152, 10518.151, 395.441, 52850.738 25/05/01,21:02:10,09,08,1, 11.8,1,1, 7.152, 10518.180, 395.437, 52850.626 25/05/01,21:02:10,10,08,1, 11.8,1,1, 7.152, 10518.212, 395.451, 52850.687 25/05/01,21:02:10,11,08,1, 11.8,1,1, 7.152, 10518.172, 395.433, 52850.656 25/05/01,21:02:10,12,08,1, 11.8,1,1, 7.152, 10518.188, 395.428, 52850.624 25/05/01,21:02:10,13,08,1, 11.8,1,1, 7.152, 10518.171, 395.451, 52850.624 25/05/01,21:02:10,14,08,1, 11.8,1,1, 7.152, 10518.188, 395.433, 52850.719 25/05/01,21:02:10,15,08,1, 11.8,1,1, 7.152, 10518.176, 395.425, 52850.718 25/05/01,21:02:10,16,08,1, 11.8,1,1, 7.152, 10518.168, 395.454, 52850.642 25/05/01,21:02:10,17,08,1, 11.8,1,1, 7.152, 10518.175, 395.435, 52850.715 25/05/01,21:02:10,18,08,1, 11.8,1,1, 7.152, 10518.197, 395.461, 52850.662 25/05/01,21:02:10,19,08,1, 11.8,1,1, 7.152, 10518.192, 395.424, 52850.655 25/05/01,21:02:11,00,08,1, 11.9,1,1, 7.143, 10518.190, 395.424, 52850.655 25/05/01,21:02:11,01,08,1, 11.9,1,1, 7.143, 10518.187, 395.439, 52850.667 25/05/01,21:02:11,02,08,1, 11.9,1,1, 7.143, 10518.228, 395.438, 52850.618 25/05/01,21:02:11,03,08,1, 11.9,1,1, 7.143, 10518.185, 395.436, 52850.682 25/05/01,21:02:11,04,08,1, 11.9,1,1, 7.143, 10518.208, 395.453, 52850.664 25/05/01,21:02:11,05,08,1, 11.9,1,1, 7.143, 10518.198, 395.456, 52850.639 25/05/01,21:02:11,06,08,1, 11.9,1,1, 7.143, 10518.202, 395.429, 52850.648 25/05/01,21:02:11,07,08,1, 11.9,1,1, 7.143, 10518.211, 395.423, 52850.657 25/05/01,21:02:11,08,08,1, 11.9,1,1, 7.143, 10518.217, 395.436, 52850.623 25/05/01,21:02:11,09,08,1, 11.9,1,1, 7.143, 10518.208, 395.440, 52850.701 25/05/01,21:02:11,10,08,1, 11.9,1,1, 7.143, 10518.215, 395.443, 52850.605 25/05/01,21:02:11,11,08,1, 11.9,1,1, 7.143, 10518.199, 395.442, 52850.714 25/05/01,21:02:11,12,08,1, 11.9,1,1, 7.143, 10518.213, 395.441, 52850.650 25/05/01,21:02:11,13,08,1, 11.9,1,1, 7.143, 10518.200, 395.419, 52850.640 25/05/01,21:02:11,14,08,1, 11.9,1,1, 7.143, 10518.214, 395.442, 52850.742 25/05/01,21:02:11,15,08,1, 11.9,1,1, 7.143, 10518.217, 395.428, 52850.567 25/05/01,21:02:11,16,08,1, 11.9,1,1, 7.143, 10518.197, 395.416, 52850.593 25/05/01,21:02:11,17,08,1, 11.9,1,1, 7.143, 10518.177, 395.427, 52850.636 25/05/01,21:02:11,18,08,1, 11.9,1,1, 7.143, 10518.202, 395.411, 52850.617 25/05/01,21:02:11,19,08,1, 11.9,1,1, 7.143, 10518.229, 395.432, 52850.652 25/05/01,21:02:12,00,08,1, 11.9,1,1, 7.145, 10518.223, 395.432, 52850.652 25/05/01,21:02:12,01,08,1, 11.9,1,1, 7.145, 10518.195, 395.442, 52850.670 25/05/01,21:02:12,02,08,1, 11.9,1,1, 7.145, 10518.188, 395.447, 52850.627 25/05/01,21:02:12,03,08,1, 11.9,1,1, 7.145, 10518.201, 395.417, 52850.645 25/05/01,21:02:12,04,08,1, 11.9,1,1, 7.145, 10518.238, 395.440, 52850.694 25/05/01,21:02:12,05,08,1, 11.9,1,1, 7.145, 10518.209, 395.414, 52850.626 25/05/01,21:02:12,06,08,1, 11.9,1,1, 7.145, 10518.216, 395.419, 52850.649 25/05/01,21:02:12,07,08,1, 11.9,1,1, 7.145, 10518.214, 395.434, 52850.615 25/05/01,21:02:12,08,08,1, 11.9,1,1, 7.145, 10518.210, 395.437, 52850.653 25/05/01,21:02:12,09,08,1, 11.9,1,1, 7.145, 10518.225, 395.421, 52850.705 25/05/01,21:02:12,10,08,1, 11.9,1,1, 7.145, 10518.241, 395.454, 52850.681 25/05/01,21:02:12,11,08,1, 11.9,1,1, 7.145, 10518.218, 395.426, 52850.676 25/05/01,21:02:12,12,08,1, 11.9,1,1, 7.145, 10518.203, 395.438, 52850.709 25/05/01,21:02:12,13,08,1, 11.9,1,1, 7.145, 10518.229, 395.432, 52850.719 25/05/01,21:02:12,14,08,1, 11.9,1,1, 7.145, 10518.239, 395.431, 52850.665 25/05/01,21:02:12,15,08,1, 11.9,1,1, 7.145, 10518.199, 395.436, 52850.684 25/05/01,21:02:12,16,08,1, 11.9,1,1, 7.145, 10518.226, 395.425, 52850.649 25/05/01,21:02:12,17,08,1, 11.9,1,1, 7.145, 10518.218, 395.393, 52850.586 25/05/01,21:02:12,18,08,1, 11.9,1,1, 7.145, 10518.227, 395.397, 52850.613 25/05/01,21:02:12,19,08,1, 11.9,1,1, 7.145, 10518.249, 395.421, 52850.638 25/05/01,21:02:13,00,09,1, 11.9,1,1, 7.147, 10518.248, 395.421, 52850.638 25/05/01,21:02:13,01,09,1, 11.9,1,1, 7.147, 10518.217, 395.438, 52850.620 25/05/01,21:02:13,02,09,1, 11.9,1,1, 7.147, 10518.237, 395.420, 52850.685 25/05/01,21:02:13,03,09,1, 11.9,1,1, 7.147, 10518.256, 395.453, 52850.695 25/05/01,21:02:13,04,09,1, 11.9,1,1, 7.147, 10518.225, 395.426, 52850.580 25/05/01,21:02:13,05,09,1, 11.9,1,1, 7.147, 10518.200, 395.426, 52850.605 25/05/01,21:02:13,06,09,1, 11.9,1,1, 7.147, 10518.232, 395.416, 52850.577 25/05/01,21:02:13,07,09,1, 11.9,1,1, 7.147, 10518.250, 395.421, 52850.547 25/05/01,21:02:13,08,09,1, 11.9,1,1, 7.147, 10518.242, 395.449, 52850.687 25/05/01,21:02:13,09,09,1, 11.9,1,1, 7.147, 10518.231, 395.430, 52850.643 25/05/01,21:02:13,10,09,1, 11.9,1,1, 7.147, 10518.245, 395.418, 52850.616 25/05/01,21:02:13,11,09,1, 11.9,1,1, 7.147, 10518.238, 395.427, 52850.618 25/05/01,21:02:13,12,09,1, 11.9,1,1, 7.147, 10518.259, 395.444, 52850.615 25/05/01,21:02:13,13,09,1, 11.9,1,1, 7.147, 10518.253, 395.458, 52850.630 25/05/01,21:02:13,14,09,1, 11.9,1,1, 7.147, 10518.238, 395.424, 52850.637 25/05/01,21:02:13,15,09,1, 11.9,1,1, 7.147, 10518.263, 395.449, 52850.626 25/05/01,21:02:13,16,09,1, 11.9,1,1, 7.147, 10518.269, 395.438, 52850.660 25/05/01,21:02:13,17,09,1, 11.9,1,1, 7.147, 10518.283, 395.466, 52850.642 25/05/01,21:02:13,18,09,1, 11.9,1,1, 7.147, 10518.256, 395.453, 52850.655 25/05/01,21:02:13,19,09,1, 11.9,1,1, 7.147, 10518.248, 395.435, 52850.627 25/05/01,21:02:14,00,08,1, 12.0,1,1, 7.148, 10518.248, 395.435, 52850.627 25/05/01,21:02:14,01,08,1, 12.0,1,1, 7.148, 10518.264, 395.441, 52850.677 25/05/01,21:02:14,02,08,1, 12.0,1,1, 7.148, 10518.268, 395.417, 52850.571 25/05/01,21:02:14,03,08,1, 12.0,1,1, 7.148, 10518.251, 395.440, 52850.603 25/05/01,21:02:14,04,08,1, 12.0,1,1, 7.148, 10518.306, 395.447, 52850.542 25/05/01,21:02:14,05,08,1, 12.0,1,1, 7.148, 10518.269, 395.443, 52850.638 25/05/01,21:02:14,06,08,1, 12.0,1,1, 7.148, 10518.247, 395.435, 52850.623 25/05/01,21:02:14,07,08,1, 12.0,1,1, 7.148, 10518.267, 395.431, 52850.602 25/05/01,21:02:14,08,08,1, 12.0,1,1, 7.148, 10518.277, 395.437, 52850.638 25/05/01,21:02:14,09,08,1, 12.0,1,1, 7.148, 10518.288, 395.430, 52850.631 25/05/01,21:02:14,10,08,1, 12.0,1,1, 7.148, 10518.284, 395.432, 52850.692 25/05/01,21:02:14,11,08,1, 12.0,1,1, 7.148, 10518.293, 395.422, 52850.541 25/05/01,21:02:14,12,08,1, 12.0,1,1, 7.148, 10518.266, 395.445, 52850.597 25/05/01,21:02:14,13,08,1, 12.0,1,1, 7.148, 10518.262, 395.443, 52850.596 25/05/01,21:02:14,14,08,1, 12.0,1,1, 7.148, 10518.276, 395.434, 52850.655 25/05/01,21:02:14,15,08,1, 12.0,1,1, 7.148, 10518.272, 395.418, 52850.643 25/05/01,21:02:14,16,08,1, 12.0,1,1, 7.148, 10518.284, 395.442, 52850.653 25/05/01,21:02:14,17,08,1, 12.0,1,1, 7.148, 10518.263, 395.440, 52850.598 25/05/01,21:02:14,18,08,1, 12.0,1,1, 7.148, 10518.262, 395.429, 52850.597 25/05/01,21:02:14,19,08,1, 12.0,1,1, 7.148, 10518.281, 395.448, 52850.578 25/05/01,21:02:15,00,08,1, 12.0,1,1, 7.142, 10518.273, 395.448, 52850.578 25/05/01,21:02:15,01,08,1, 12.0,1,1, 7.142, 10518.276, 395.442, 52850.622 25/05/01,21:02:15,02,08,1, 12.0,1,1, 7.142, 10518.271, 395.435, 52850.646 25/05/01,21:02:15,03,08,1, 12.0,1,1, 7.142, 10518.302, 395.434, 52850.665 25/05/01,21:02:15,04,08,1, 12.0,1,1, 7.142, 10518.255, 395.448, 52850.602 25/05/01,21:02:15,05,08,1, 12.0,1,1, 7.142, 10518.302, 395.440, 52850.569 25/05/01,21:02:15,06,08,1, 12.0,1,1, 7.142, 10518.282, 395.451, 52850.585 25/05/01,21:02:15,07,08,1, 12.0,1,1, 7.142, 10518.277, 395.434, 52850.551 25/05/01,21:02:15,08,08,1, 12.0,1,1, 7.142, 10518.287, 395.436, 52850.646 25/05/01,21:02:15,09,08,1, 12.0,1,1, 7.142, 10518.282, 395.438, 52850.589 25/05/01,21:02:15,10,08,1, 12.0,1,1, 7.142, 10518.281, 395.405, 52850.607 25/05/01,21:02:15,11,08,1, 12.0,1,1, 7.142, 10518.293, 395.432, 52850.620 25/05/01,21:02:15,12,08,1, 12.0,1,1, 7.142, 10518.280, 395.446, 52850.607 25/05/01,21:02:15,13,08,1, 12.0,1,1, 7.142, 10518.293, 395.456, 52850.553 25/05/01,21:02:15,14,08,1, 12.0,1,1, 7.142, 10518.304, 395.461, 52850.623 25/05/01,21:02:15,15,08,1, 12.0,1,1, 7.142, 10518.312, 395.443, 52850.647 25/05/01,21:02:15,16,08,1, 12.0,1,1, 7.142, 10518.302, 395.442, 52850.605 25/05/01,21:02:15,17,08,1, 12.0,1,1, 7.142, 10518.284, 395.443, 52850.613 25/05/01,21:02:15,18,08,1, 12.0,1,1, 7.142, 10518.294, 395.467, 52850.615 25/05/01,21:02:15,19,08,1, 12.0,1,1, 7.142, 10518.303, 395.424, 52850.509 25/05/01,21:02:16,00,08,1, 11.9,1,1, 7.144, 10518.298, 395.424, 52850.509 25/05/01,21:02:16,01,08,1, 11.9,1,1, 7.144, 10518.294, 395.449, 52850.605 25/05/01,21:02:16,02,08,1, 11.9,1,1, 7.144, 10518.313, 395.461, 52850.569 25/05/01,21:02:16,03,08,1, 11.9,1,1, 7.144, 10518.321, 395.439, 52850.532 25/05/01,21:02:16,04,08,1, 11.9,1,1, 7.144, 10518.306, 395.425, 52850.516 25/05/01,21:02:16,05,08,1, 11.9,1,1, 7.144, 10518.317, 395.442, 52850.580 25/05/01,21:02:16,06,08,1, 11.9,1,1, 7.144, 10518.306, 395.440, 52850.552 25/05/01,21:02:16,07,08,1, 11.9,1,1, 7.144, 10518.308, 395.464, 52850.566 25/05/01,21:02:16,08,08,1, 11.9,1,1, 7.144, 10518.304, 395.439, 52850.520 25/05/01,21:02:16,09,08,1, 11.9,1,1, 7.144, 10518.309, 395.439, 52850.569 25/05/01,21:02:16,10,08,1, 11.9,1,1, 7.144, 10518.316, 395.423, 52850.508 25/05/01,21:02:16,11,08,1, 11.9,1,1, 7.144, 10518.323, 395.459, 52850.550 25/05/01,21:02:16,12,08,1, 11.9,1,1, 7.144, 10518.290, 395.449, 52850.580 25/05/01,21:02:16,13,08,1, 11.9,1,1, 7.144, 10518.328, 395.447, 52850.568 25/05/01,21:02:16,14,08,1, 11.9,1,1, 7.144, 10518.312, 395.461, 52850.619 25/05/01,21:02:16,15,08,1, 11.9,1,1, 7.144, 10518.312, 395.453, 52850.498 25/05/01,21:02:16,16,08,1, 11.9,1,1, 7.144, 10518.322, 395.447, 52850.566 25/05/01,21:02:16,17,08,1, 11.9,1,1, 7.144, 10518.320, 395.425, 52850.653 25/05/01,21:02:16,18,08,1, 11.9,1,1, 7.144, 10518.329, 395.439, 52850.517 25/05/01,21:02:16,19,08,1, 11.9,1,1, 7.144, 10518.334, 395.441, 52850.565 25/05/01,21:02:17,00,08,1, 12.0,1,1, 7.148, 10518.332, 395.441, 52850.565 25/05/01,21:02:17,01,08,1, 12.0,1,1, 7.148, 10518.334, 395.467, 52850.529 25/05/01,21:02:17,02,08,1, 12.0,1,1, 7.148, 10518.308, 395.440, 52850.603 25/05/01,21:02:17,03,08,1, 12.0,1,1, 7.148, 10518.315, 395.444, 52850.524 25/05/01,21:02:17,04,08,1, 12.0,1,1, 7.148, 10518.339, 395.429, 52850.562 25/05/01,21:02:17,05,08,1, 12.0,1,1, 7.148, 10518.327, 395.425, 52850.552 25/05/01,21:02:17,06,08,1, 12.0,1,1, 7.148, 10518.324, 395.464, 52850.761 25/05/01,21:02:17,07,08,1, 12.0,1,1, 7.148, 10518.349, 395.449, 52850.500 25/05/01,21:02:17,08,08,1, 12.0,1,1, 7.148, 10518.377, 395.450, 52850.530 25/05/01,21:02:17,09,08,1, 12.0,1,1, 7.148, 10518.331, 395.463, 52850.550 25/05/01,21:02:17,10,08,1, 12.0,1,1, 7.148, 10518.343, 395.456, 52850.541 25/05/01,21:02:17,11,08,1, 12.0,1,1, 7.148, 10518.326, 395.460, 52850.554 25/05/01,21:02:17,12,08,1, 12.0,1,1, 7.148, 10518.372, 395.439, 52850.460 25/05/01,21:02:17,13,08,1, 12.0,1,1, 7.148, 10518.323, 395.451, 52850.570 25/05/01,21:02:17,14,08,1, 12.0,1,1, 7.148, 10518.343, 395.476, 52850.562 25/05/01,21:02:17,15,08,1, 12.0,1,1, 7.148, 10518.351, 395.449, 52850.535 25/05/01,21:02:17,16,08,1, 12.0,1,1, 7.148, 10518.364, 395.461, 52850.524 25/05/01,21:02:17,17,08,1, 12.0,1,1, 7.148, 10518.357, 395.455, 52850.546 25/05/01,21:02:17,18,08,1, 12.0,1,1, 7.148, 10518.370, 395.453, 52850.546 25/05/01,21:02:17,19,08,1, 12.0,1,1, 7.148, 10518.350, 395.457, 52850.518 25/05/01,21:02:18,00,08,1, 12.0,1,1, 7.141, 10518.348, 395.457, 52850.518 25/05/01,21:02:18,01,08,1, 12.0,1,1, 7.141, 10518.357, 395.455, 52850.546 25/05/01,21:02:18,02,08,1, 12.0,1,1, 7.141, 10518.354, 395.440, 52850.582 25/05/01,21:02:18,03,08,1, 12.0,1,1, 7.141, 10518.355, 395.437, 52850.533 25/05/01,21:02:18,04,08,1, 12.0,1,1, 7.141, 10518.352, 395.454, 52850.528 25/05/01,21:02:18,05,08,1, 12.0,1,1, 7.141, 10518.362, 395.469, 52850.489 25/05/01,21:02:18,06,08,1, 12.0,1,1, 7.141, 10518.355, 395.449, 52850.543 25/05/01,21:02:18,07,08,1, 12.0,1,1, 7.141, 10518.368, 395.455, 52850.524 25/05/01,21:02:18,08,08,1, 12.0,1,1, 7.141, 10518.358, 395.442, 52850.523 25/05/01,21:02:18,09,08,1, 12.0,1,1, 7.141, 10518.335, 395.441, 52850.546 25/05/01,21:02:18,10,08,1, 12.0,1,1, 7.141, 10518.354, 395.455, 52850.481 25/05/01,21:02:18,11,08,1, 12.0,1,1, 7.141, 10518.366, 395.456, 52850.600 25/05/01,21:02:18,12,08,1, 12.0,1,1, 7.141, 10518.356, 395.465, 52850.534 25/05/01,21:02:18,13,08,1, 12.0,1,1, 7.141, 10518.352, 395.443, 52850.486 25/05/01,21:02:18,14,08,1, 12.0,1,1, 7.141, 10518.368, 395.481, 52850.482 25/05/01,21:02:18,15,08,1, 12.0,1,1, 7.141, 10518.372, 395.468, 52850.576 25/05/01,21:02:18,16,08,1, 12.0,1,1, 7.141, 10518.360, 395.477, 52850.575 25/05/01,21:02:18,17,08,1, 12.0,1,1, 7.141, 10518.382, 395.471, 52850.558 25/05/01,21:02:18,18,08,1, 12.0,1,1, 7.141, 10518.341, 395.455, 52850.510 25/05/01,21:02:18,19,08,1, 12.0,1,1, 7.141, 10518.389, 395.510, 52850.502 25/05/01,21:02:19,00,08,1, 11.9,1,1, 7.143, 10518.382, 395.510, 52850.502 25/05/01,21:02:19,01,08,1, 11.9,1,1, 7.143, 10518.370, 395.488, 52850.465 25/05/01,21:02:19,02,08,1, 11.9,1,1, 7.143, 10518.375, 395.469, 52850.480 25/05/01,21:02:19,03,08,1, 11.9,1,1, 7.143, 10518.376, 395.487, 52850.522 25/05/01,21:02:19,04,08,1, 11.9,1,1, 7.143, 10518.365, 395.480, 52850.519 25/05/01,21:02:19,05,08,1, 11.9,1,1, 7.143, 10518.400, 395.508, 52850.484 25/05/01,21:02:19,06,08,1, 11.9,1,1, 7.143, 10518.362, 395.507, 52850.470 25/05/01,21:02:19,07,08,1, 11.9,1,1, 7.143, 10518.397, 395.492, 52850.558 25/05/01,21:02:19,08,08,1, 11.9,1,1, 7.143, 10518.392, 395.489, 52850.524 25/05/01,21:02:19,09,08,1, 11.9,1,1, 7.143, 10518.387, 395.505, 52850.466 25/05/01,21:02:19,10,08,1, 11.9,1,1, 7.143, 10518.402, 395.481, 52850.492 25/05/01,21:02:19,11,08,1, 11.9,1,1, 7.143, 10518.400, 395.469, 52850.513 25/05/01,21:02:19,12,08,1, 11.9,1,1, 7.143, 10518.397, 395.502, 52850.588 25/05/01,21:02:19,13,08,1, 11.9,1,1, 7.143, 10518.381, 395.508, 52850.578 25/05/01,21:02:19,14,08,1, 11.9,1,1, 7.143, 10518.364, 395.466, 52850.471 25/05/01,21:02:19,15,08,1, 11.9,1,1, 7.143, 10518.388, 395.492, 52850.509 25/05/01,21:02:19,16,08,1, 11.9,1,1, 7.143, 10518.395, 395.497, 52850.489 25/05/01,21:02:19,17,08,1, 11.9,1,1, 7.143, 10518.412, 395.476, 52850.478 25/05/01,21:02:19,18,08,1, 11.9,1,1, 7.143, 10518.398, 395.510, 52850.501 25/05/01,21:02:19,19,08,1, 11.9,1,1, 7.143, 10518.386, 395.496, 52850.554 25/05/01,21:02:20,00,08,1, 11.9,1,1, 7.147, 10518.382, 395.496, 52850.554 25/05/01,21:02:20,01,08,1, 11.9,1,1, 7.147, 10518.404, 395.490, 52850.519 25/05/01,21:02:20,02,08,1, 11.9,1,1, 7.147, 10518.406, 395.489, 52850.494 25/05/01,21:02:20,03,08,1, 11.9,1,1, 7.147, 10518.391, 395.505, 52850.537 25/05/01,21:02:20,04,08,1, 11.9,1,1, 7.147, 10518.381, 395.503, 52850.571 25/05/01,21:02:20,05,08,1, 11.9,1,1, 7.147, 10518.404, 395.498, 52850.485 25/05/01,21:02:20,06,08,1, 11.9,1,1, 7.147, 10518.409, 395.486, 52850.447 25/05/01,21:02:20,07,08,1, 11.9,1,1, 7.147, 10518.394, 395.509, 52850.536 25/05/01,21:02:20,08,08,1, 11.9,1,1, 7.147, 10518.406, 395.476, 52850.429 25/05/01,21:02:20,09,08,1, 11.9,1,1, 7.147, 10518.401, 395.508, 52850.519 25/05/01,21:02:20,10,08,1, 11.9,1,1, 7.147, 10518.418, 395.512, 52850.488 25/05/01,21:02:20,11,08,1, 11.9,1,1, 7.147, 10518.417, 395.498, 52850.438 25/05/01,21:02:20,12,08,1, 11.9,1,1, 7.147, 10518.424, 395.521, 52850.529 25/05/01,21:02:20,13,08,1, 11.9,1,1, 7.147, 10518.404, 395.508, 52850.446 25/05/01,21:02:20,14,08,1, 11.9,1,1, 7.147, 10518.415, 395.514, 52850.499 25/05/01,21:02:20,15,08,1, 11.9,1,1, 7.147, 10518.416, 395.522, 52850.495 25/05/01,21:02:20,16,08,1, 11.9,1,1, 7.147, 10518.413, 395.521, 52850.558 25/05/01,21:02:20,17,08,1, 11.9,1,1, 7.147, 10518.434, 395.513, 52850.463 25/05/01,21:02:20,18,08,1, 11.9,1,1, 7.147, 10518.451, 395.503, 52850.459 25/05/01,21:02:20,19,08,1, 11.9,1,1, 7.147, 10518.417, 395.511, 52850.484 25/05/01,21:02:21,00,08,1, 11.9,1,1, 7.144, 10518.415, 395.511, 52850.484 25/05/01,21:02:21,01,08,1, 11.9,1,1, 7.144, 10518.423, 395.506, 52850.429 25/05/01,21:02:21,02,08,1, 11.9,1,1, 7.144, 10518.436, 395.525, 52850.571 25/05/01,21:02:21,03,08,1, 11.9,1,1, 7.144, 10518.443, 395.507, 52850.466 25/05/01,21:02:21,04,08,1, 11.9,1,1, 7.144, 10518.435, 395.530, 52850.595 25/05/01,21:02:21,05,08,1, 11.9,1,1, 7.144, 10518.379, 395.535, 52850.666 25/05/01,21:02:21,06,08,1, 11.9,1,1, 7.144, 10518.456, 395.509, 52850.430 25/05/01,21:02:21,07,08,1, 11.9,1,1, 7.144, 10518.455, 395.527, 52850.516 25/05/01,21:02:21,08,08,1, 11.9,1,1, 7.144, 10518.433, 395.521, 52850.479 25/05/01,21:02:21,09,08,1, 11.9,1,1, 7.144, 10518.426, 395.521, 52850.457 25/05/01,21:02:21,10,08,1, 11.9,1,1, 7.144, 10518.428, 395.541, 52850.486 25/05/01,21:02:21,11,08,1, 11.9,1,1, 7.144, 10518.442, 395.522, 52850.521 25/05/01,21:02:21,12,08,1, 11.9,1,1, 7.144, 10518.467, 395.522, 52850.511 25/05/01,21:02:21,13,08,1, 11.9,1,1, 7.144, 10518.432, 395.534, 52850.469 25/05/01,21:02:21,14,08,1, 11.9,1,1, 7.144, 10518.445, 395.518, 52850.490 25/05/01,21:02:21,15,08,1, 11.9,1,1, 7.144, 10518.466, 395.514, 52850.441 25/05/01,21:02:21,16,08,1, 11.9,1,1, 7.144, 10518.425, 395.524, 52850.467 25/05/01,21:02:21,17,08,1, 11.9,1,1, 7.144, 10518.456, 395.540, 52850.444 25/05/01,21:02:21,18,08,1, 11.9,1,1, 7.144, 10518.433, 395.522, 52850.452 25/05/01,21:02:21,19,08,1, 11.9,1,1, 7.144, 10518.425, 395.519, 52850.428 25/05/01,21:02:22,00,09,1, 11.9,1,1, 7.148, 10518.423, 395.519, 52850.428 25/05/01,21:02:22,01,09,1, 11.9,1,1, 7.148, 10518.451, 395.537, 52850.460 25/05/01,21:02:22,02,09,1, 11.9,1,1, 7.148, 10518.435, 395.520, 52850.496 25/05/01,21:02:22,03,09,1, 11.9,1,1, 7.148, 10518.467, 395.519, 52850.442 25/05/01,21:02:22,04,09,1, 11.9,1,1, 7.148, 10518.422, 395.512, 52850.426 25/05/01,21:02:22,05,09,1, 11.9,1,1, 7.148, 10518.462, 395.527, 52850.441 25/05/01,21:02:22,06,09,1, 11.9,1,1, 7.148, 10518.453, 395.522, 52850.384 25/05/01,21:02:22,07,09,1, 11.9,1,1, 7.148, 10518.429, 395.526, 52850.459 25/05/01,21:02:22,08,09,1, 11.9,1,1, 7.148, 10518.449, 395.514, 52850.397 25/05/01,21:02:22,09,09,1, 11.9,1,1, 7.148, 10518.450, 395.527, 52850.435 25/05/01,21:02:22,10,09,1, 11.9,1,1, 7.148, 10518.438, 395.528, 52850.438 25/05/01,21:02:22,11,09,1, 11.9,1,1, 7.148, 10518.491, 395.511, 52850.482 25/05/01,21:02:22,12,09,1, 11.9,1,1, 7.148, 10518.449, 395.527, 52850.369 25/05/01,21:02:22,13,09,1, 11.9,1,1, 7.148, 10518.476, 395.535, 52850.372 25/05/01,21:02:22,14,09,1, 11.9,1,1, 7.148, 10518.448, 395.530, 52850.467 25/05/01,21:02:22,15,09,1, 11.9,1,1, 7.148, 10518.456, 395.522, 52850.398 25/05/01,21:02:22,16,09,1, 11.9,1,1, 7.148, 10518.470, 395.544, 52850.471 25/05/01,21:02:22,17,09,1, 11.9,1,1, 7.148, 10518.452, 395.552, 52850.455 25/05/01,21:02:22,18,09,1, 11.9,1,1, 7.148, 10518.435, 395.533, 52850.497 25/05/01,21:02:22,19,09,1, 11.9,1,1, 7.148, 10518.443, 395.536, 52850.476 25/05/01,21:02:23,00,09,1, 11.9,1,1, 7.146, 10518.440, 395.536, 52850.476 25/05/01,21:02:23,01,09,1, 11.9,1,1, 7.146, 10518.445, 395.522, 52850.368 25/05/01,21:02:23,02,09,1, 11.9,1,1, 7.146, 10518.450, 395.537, 52850.429 25/05/01,21:02:23,03,09,1, 11.9,1,1, 7.146, 10518.430, 395.554, 52850.443 25/05/01,21:02:23,04,09,1, 11.9,1,1, 7.146, 10518.450, 395.537, 52850.444 25/05/01,21:02:23,05,09,1, 11.9,1,1, 7.146, 10518.441, 395.522, 52850.394 25/05/01,21:02:23,06,09,1, 11.9,1,1, 7.146, 10518.458, 395.560, 52850.358 25/05/01,21:02:23,07,09,1, 11.9,1,1, 7.146, 10518.463, 395.541, 52850.419 25/05/01,21:02:23,08,09,1, 11.9,1,1, 7.146, 10518.475, 395.557, 52850.435 25/05/01,21:02:23,09,09,1, 11.9,1,1, 7.146, 10518.442, 395.543, 52850.430 25/05/01,21:02:23,10,09,1, 11.9,1,1, 7.146, 10518.447, 395.539, 52850.362 25/05/01,21:02:23,11,09,1, 11.9,1,1, 7.146, 10518.459, 395.538, 52850.377 25/05/01,21:02:23,12,09,1, 11.9,1,1, 7.146, 10518.478, 395.525, 52850.346 25/05/01,21:02:23,13,09,1, 11.9,1,1, 7.146, 10518.443, 395.548, 52850.445 25/05/01,21:02:23,14,09,1, 11.9,1,1, 7.146, 10518.457, 395.548, 52850.391 25/05/01,21:02:23,15,09,1, 11.9,1,1, 7.146, 10518.465, 395.549, 52850.352 25/05/01,21:02:23,16,09,1, 11.9,1,1, 7.146, 10518.463, 395.556, 52850.498 25/05/01,21:02:23,17,09,1, 11.9,1,1, 7.146, 10518.472, 395.549, 52850.426 25/05/01,21:02:23,18,09,1, 11.9,1,1, 7.146, 10518.449, 395.548, 52850.493 25/05/01,21:02:23,19,09,1, 11.9,1,1, 7.146, 10518.446, 395.569, 52850.492 25/05/01,21:02:24,00,07,1, 11.9,1,1, 7.147, 10518.440, 395.569, 52850.492 25/05/01,21:02:24,01,07,1, 11.9,1,1, 7.147, 10518.470, 395.561, 52850.469 25/05/01,21:02:24,02,07,1, 11.9,1,1, 7.147, 10518.448, 395.544, 52850.382 25/05/01,21:02:24,03,07,1, 11.9,1,1, 7.147, 10518.479, 395.533, 52850.453 25/05/01,21:02:24,04,07,1, 11.9,1,1, 7.147, 10518.448, 395.541, 52850.355 25/05/01,21:02:24,05,07,1, 11.9,1,1, 7.147, 10518.452, 395.551, 52850.562 25/05/01,21:02:24,06,07,1, 11.9,1,1, 7.147, 10518.470, 395.556, 52850.395 25/05/01,21:02:24,07,07,1, 11.9,1,1, 7.147, 10518.449, 395.558, 52850.487 25/05/01,21:02:24,08,07,1, 11.9,1,1, 7.147, 10518.464, 395.556, 52850.338 25/05/01,21:02:24,09,07,1, 11.9,1,1, 7.147, 10518.454, 395.573, 52850.369 25/05/01,21:02:24,10,07,1, 11.9,1,1, 7.147, 10518.485, 395.555, 52850.418 25/05/01,21:02:24,11,07,1, 11.9,1,1, 7.147, 10518.459, 395.558, 52850.433 25/05/01,21:02:24,12,07,1, 11.9,1,1, 7.147, 10518.492, 395.534, 52850.336 25/05/01,21:02:24,13,07,1, 11.9,1,1, 7.147, 10518.481, 395.555, 52850.374 25/05/01,21:02:24,14,07,1, 11.9,1,1, 7.147, 10518.500, 395.558, 52850.312 25/05/01,21:02:24,15,07,1, 11.9,1,1, 7.147, 10518.462, 395.579, 52850.381 25/05/01,21:02:24,16,07,1, 11.9,1,1, 7.147, 10518.502, 395.561, 52850.338 25/05/01,21:02:24,17,07,1, 11.9,1,1, 7.147, 10518.499, 395.530, 52850.391 25/05/01,21:02:24,18,07,1, 11.9,1,1, 7.147, 10518.463, 395.541, 52850.313 25/05/01,21:02:24,19,07,1, 11.9,1,1, 7.147, 10518.449, 395.564, 52850.423 25/05/01,21:02:25,00,08,1, 11.8,1,1, 7.142, 10518.448, 395.564, 52850.423 25/05/01,21:02:25,01,08,1, 11.8,1,1, 7.142, 10518.458, 395.550, 52850.386 25/05/01,21:02:25,02,08,1, 11.8,1,1, 7.142, 10518.455, 395.544, 52850.385 25/05/01,21:02:25,03,08,1, 11.8,1,1, 7.142, 10518.479, 395.554, 52850.407 25/05/01,21:02:25,04,08,1, 11.8,1,1, 7.142, 10518.450, 395.537, 52850.323 25/05/01,21:02:25,05,08,1, 11.8,1,1, 7.142, 10518.478, 395.545, 52850.432 25/05/01,21:02:25,06,08,1, 11.8,1,1, 7.142, 10518.465, 395.551, 52850.404 25/05/01,21:02:25,07,08,1, 11.8,1,1, 7.142, 10518.495, 395.544, 52850.362 25/05/01,21:02:25,08,08,1, 11.8,1,1, 7.142, 10518.478, 395.548, 52850.434 25/05/01,21:02:25,09,08,1, 11.8,1,1, 7.142, 10518.476, 395.536, 52850.367 25/05/01,21:02:25,10,08,1, 11.8,1,1, 7.142, 10518.494, 395.535, 52850.339 25/05/01,21:02:25,11,08,1, 11.8,1,1, 7.142, 10518.488, 395.563, 52850.417 25/05/01,21:02:25,12,08,1, 11.8,1,1, 7.142, 10518.496, 395.554, 52850.294 25/05/01,21:02:25,13,08,1, 11.8,1,1, 7.142, 10518.447, 395.546, 52850.394 25/05/01,21:02:25,14,08,1, 11.8,1,1, 7.142, 10518.482, 395.560, 52850.396 25/05/01,21:02:25,15,08,1, 11.8,1,1, 7.142, 10518.473, 395.546, 52850.414 25/05/01,21:02:25,16,08,1, 11.8,1,1, 7.142, 10518.470, 395.555, 52850.410 25/05/01,21:02:25,17,08,1, 11.8,1,1, 7.142, 10518.477, 395.550, 52850.333 25/05/01,21:02:25,18,08,1, 11.8,1,1, 7.142, 10518.471, 395.542, 52850.347 25/05/01,21:02:25,19,08,1, 11.8,1,1, 7.142, 10518.480, 395.558, 52850.332 25/05/01,21:02:26,00,08,1, 11.9,1,1, 7.142, 10518.473, 395.558, 52850.332 25/05/01,21:02:26,01,08,1, 11.9,1,1, 7.142, 10518.482, 395.554, 52850.428 25/05/01,21:02:26,02,08,1, 11.9,1,1, 7.142, 10518.489, 395.533, 52850.352 25/05/01,21:02:26,03,08,1, 11.9,1,1, 7.142, 10518.486, 395.558, 52850.332 25/05/01,21:02:26,04,08,1, 11.9,1,1, 7.142, 10518.486, 395.555, 52850.369 25/05/01,21:02:26,05,08,1, 11.9,1,1, 7.142, 10518.476, 395.527, 52850.340 25/05/01,21:02:26,06,08,1, 11.9,1,1, 7.142, 10518.474, 395.553, 52850.373 25/05/01,21:02:26,07,08,1, 11.9,1,1, 7.142, 10518.472, 395.510, 52850.321 25/05/01,21:02:26,08,08,1, 11.9,1,1, 7.142, 10518.473, 395.522, 52850.356 25/05/01,21:02:26,09,08,1, 11.9,1,1, 7.142, 10518.461, 395.532, 52850.335 25/05/01,21:02:26,10,08,1, 11.9,1,1, 7.142, 10518.479, 395.514, 52850.254 25/05/01,21:02:26,11,08,1, 11.9,1,1, 7.142, 10518.496, 395.524, 52850.327 25/05/01,21:02:26,12,08,1, 11.9,1,1, 7.142, 10518.460, 395.537, 52850.377 25/05/01,21:02:26,13,08,1, 11.9,1,1, 7.142, 10518.474, 395.534, 52850.320 25/05/01,21:02:26,14,08,1, 11.9,1,1, 7.142, 10518.480, 395.529, 52850.358 25/05/01,21:02:26,15,08,1, 11.9,1,1, 7.142, 10518.478, 395.535, 52850.355 25/05/01,21:02:26,16,08,1, 11.9,1,1, 7.142, 10518.493, 395.520, 52850.317 25/05/01,21:02:26,17,08,1, 11.9,1,1, 7.142, 10518.490, 395.505, 52850.273 25/05/01,21:02:26,18,08,1, 11.9,1,1, 7.142, 10518.520, 395.524, 52850.288 25/05/01,21:02:26,19,08,1, 11.9,1,1, 7.142, 10518.506, 395.507, 52850.168 25/05/01,21:02:27,00,08,1, 11.8,1,1, 7.146, 10518.498, 395.507, 52850.168 25/05/01,21:02:27,01,08,1, 11.8,1,1, 7.146, 10518.477, 395.527, 52850.369 25/05/01,21:02:27,02,08,1, 11.8,1,1, 7.146, 10518.464, 395.529, 52850.342 25/05/01,21:02:27,03,08,1, 11.8,1,1, 7.146, 10518.507, 395.524, 52850.270 25/05/01,21:02:27,04,08,1, 11.8,1,1, 7.146, 10518.508, 395.534, 52850.342 25/05/01,21:02:27,05,08,1, 11.8,1,1, 7.146, 10518.502, 395.543, 52850.376 25/05/01,21:02:27,06,08,1, 11.8,1,1, 7.146, 10518.492, 395.536, 52850.339 25/05/01,21:02:27,07,08,1, 11.8,1,1, 7.146, 10518.485, 395.519, 52850.290 25/05/01,21:02:27,08,08,1, 11.8,1,1, 7.146, 10518.486, 395.534, 52850.348 25/05/01,21:02:27,09,08,1, 11.8,1,1, 7.146, 10518.504, 395.551, 52850.332 25/05/01,21:02:27,10,08,1, 11.8,1,1, 7.146, 10518.493, 395.520, 52850.333 25/05/01,21:02:27,11,08,1, 11.8,1,1, 7.146, 10518.502, 395.501, 52850.314 25/05/01,21:02:27,12,08,1, 11.8,1,1, 7.146, 10518.495, 395.517, 52850.298 25/05/01,21:02:27,13,08,1, 11.8,1,1, 7.146, 10518.487, 395.555, 52850.292 25/05/01,21:02:27,14,08,1, 11.8,1,1, 7.146, 10518.501, 395.519, 52850.353 25/05/01,21:02:27,15,08,1, 11.8,1,1, 7.146, 10518.506, 395.513, 52850.306 25/05/01,21:02:27,16,08,1, 11.8,1,1, 7.146, 10518.511, 395.518, 52850.315 25/05/01,21:02:27,17,08,1, 11.8,1,1, 7.146, 10518.510, 395.540, 52850.248 25/05/01,21:02:27,18,08,1, 11.8,1,1, 7.146, 10518.503, 395.546, 52850.297 25/05/01,21:02:27,19,08,1, 11.8,1,1, 7.146, 10518.497, 395.527, 52850.283 25/05/01,21:02:28,00,08,1, 11.9,1,1, 7.141, 10518.490, 395.527, 52850.283 25/05/01,21:02:28,01,08,1, 11.9,1,1, 7.141, 10518.495, 395.490, 52850.264 25/05/01,21:02:28,02,08,1, 11.9,1,1, 7.141, 10518.493, 395.521, 52850.246 25/05/01,21:02:28,03,08,1, 11.9,1,1, 7.141, 10518.501, 395.502, 52850.324 25/05/01,21:02:28,04,08,1, 11.9,1,1, 7.141, 10518.507, 395.517, 52850.297 25/05/01,21:02:28,05,08,1, 11.9,1,1, 7.141, 10518.483, 395.507, 52850.293 25/05/01,21:02:28,06,08,1, 11.9,1,1, 7.141, 10518.487, 395.500, 52850.327 25/05/01,21:02:28,07,08,1, 11.9,1,1, 7.141, 10518.487, 395.528, 52850.367 25/05/01,21:02:28,08,08,1, 11.9,1,1, 7.141, 10518.485, 395.497, 52850.284 25/05/01,21:02:28,09,08,1, 11.9,1,1, 7.141, 10518.483, 395.484, 52850.333 25/05/01,21:02:28,10,08,1, 11.9,1,1, 7.141, 10518.497, 395.500, 52850.325 25/05/01,21:02:28,11,08,1, 11.9,1,1, 7.141, 10518.502, 395.520, 52850.344 25/05/01,21:02:28,12,08,1, 11.9,1,1, 7.141, 10518.495, 395.510, 52850.254 25/05/01,21:02:28,13,08,1, 11.9,1,1, 7.141, 10518.492, 395.488, 52850.264 25/05/01,21:02:28,14,08,1, 11.9,1,1, 7.141, 10518.487, 395.487, 52850.237 25/05/01,21:02:28,15,08,1, 11.9,1,1, 7.141, 10518.484, 395.501, 52850.227 25/05/01,21:02:28,16,08,1, 11.9,1,1, 7.141, 10518.470, 395.479, 52850.239 25/05/01,21:02:28,17,08,1, 11.9,1,1, 7.141, 10518.464, 395.495, 52850.315 25/05/01,21:02:28,18,08,1, 11.9,1,1, 7.141, 10518.466, 395.534, 52850.286 25/05/01,21:02:28,19,08,1, 11.9,1,1, 7.141, 10518.497, 395.502, 52850.270 25/05/01,21:02:29,00,08,1, 11.9,1,1, 7.145, 10518.490, 395.502, 52850.270 25/05/01,21:02:29,01,08,1, 11.9,1,1, 7.145, 10518.500, 395.503, 52850.326 25/05/01,21:02:29,02,08,1, 11.9,1,1, 7.145, 10518.481, 395.506, 52850.315 25/05/01,21:02:29,03,08,1, 11.9,1,1, 7.145, 10518.466, 395.508, 52850.268 25/05/01,21:02:29,04,08,1, 11.9,1,1, 7.145, 10518.476, 395.504, 52850.334 25/05/01,21:02:29,05,08,1, 11.9,1,1, 7.145, 10518.520, 395.518, 52850.282 25/05/01,21:02:29,06,08,1, 11.9,1,1, 7.145, 10518.473, 395.498, 52850.347 25/05/01,21:02:29,07,08,1, 11.9,1,1, 7.145, 10518.497, 395.492, 52850.217 25/05/01,21:02:29,08,08,1, 11.9,1,1, 7.145, 10518.495, 395.499, 52850.238 25/05/01,21:02:29,09,08,1, 11.9,1,1, 7.145, 10518.499, 395.511, 52850.256 25/05/01,21:02:29,10,08,1, 11.9,1,1, 7.145, 10518.486, 395.498, 52850.251 25/05/01,21:02:29,11,08,1, 11.9,1,1, 7.145, 10518.482, 395.509, 52850.298 25/05/01,21:02:29,12,08,1, 11.9,1,1, 7.145, 10518.476, 395.513, 52850.267 25/05/01,21:02:29,13,08,1, 11.9,1,1, 7.145, 10518.519, 395.529, 52850.315 25/05/01,21:02:29,14,08,1, 11.9,1,1, 7.145, 10518.484, 395.524, 52850.224 25/05/01,21:02:29,15,08,1, 11.9,1,1, 7.145, 10518.495, 395.521, 52850.346 25/05/01,21:02:29,16,08,1, 11.9,1,1, 7.145, 10518.470, 395.509, 52850.304 25/05/01,21:02:29,17,08,1, 11.9,1,1, 7.145, 10518.496, 395.512, 52850.285 25/05/01,21:02:29,18,08,1, 11.9,1,1, 7.145, 10518.505, 395.524, 52850.253 25/05/01,21:02:29,19,08,1, 11.9,1,1, 7.145, 10518.498, 395.505, 52850.349 25/05/01,21:02:30,00,08,1, 11.9,1,1, 7.145, 10518.490, 395.505, 52850.349 25/05/01,21:02:30,01,08,1, 11.9,1,1, 7.145, 10518.486, 395.511, 52850.309 25/05/01,21:02:30,02,08,1, 11.9,1,1, 7.145, 10518.498, 395.522, 52850.321 25/05/01,21:02:30,03,08,1, 11.9,1,1, 7.145, 10518.491, 395.515, 52850.217 25/05/01,21:02:30,04,08,1, 11.9,1,1, 7.145, 10518.487, 395.529, 52850.325 25/05/01,21:02:30,05,08,1, 11.9,1,1, 7.145, 10518.496, 395.498, 52850.307 25/05/01,21:02:30,06,08,1, 11.9,1,1, 7.145, 10518.511, 395.489, 52850.246 25/05/01,21:02:30,07,08,1, 11.9,1,1, 7.145, 10518.488, 395.496, 52850.271 25/05/01,21:02:30,08,08,1, 11.9,1,1, 7.145, 10518.504, 395.506, 52850.263 25/05/01,21:02:30,09,08,1, 11.9,1,1, 7.145, 10518.515, 395.499, 52850.280 25/05/01,21:02:30,10,08,1, 11.9,1,1, 7.145, 10518.506, 395.510, 52850.239 25/05/01,21:02:30,11,08,1, 11.9,1,1, 7.145, 10518.489, 395.518, 52850.269 25/05/01,21:02:30,12,08,1, 11.9,1,1, 7.145, 10518.521, 395.535, 52850.375 25/05/01,21:02:30,13,08,1, 11.9,1,1, 7.145, 10518.487, 395.511, 52850.302 25/05/01,21:02:30,14,08,1, 11.9,1,1, 7.145, 10518.507, 395.522, 52850.317 25/05/01,21:02:30,15,08,1, 11.9,1,1, 7.145, 10518.508, 395.494, 52850.278 25/05/01,21:02:30,16,08,1, 11.9,1,1, 7.145, 10518.519, 395.507, 52850.199 25/05/01,21:02:30,17,08,1, 11.9,1,1, 7.145, 10518.492, 395.505, 52850.256 25/05/01,21:02:30,18,08,1, 11.9,1,1, 7.145, 10518.544, 395.516, 52850.229 25/05/01,21:02:30,19,08,1, 11.9,1,1, 7.145, 10518.485, 395.523, 52850.248 25/05/01,21:02:31,00,08,1, 11.9,1,1, 7.145, 10518.482, 395.523, 52850.248 25/05/01,21:02:31,01,08,1, 11.9,1,1, 7.145, 10518.494, 395.523, 52850.200 25/05/01,21:02:31,02,08,1, 11.9,1,1, 7.145, 10518.502, 395.540, 52850.314 25/05/01,21:02:31,03,08,1, 11.9,1,1, 7.145, 10518.520, 395.516, 52850.206 25/05/01,21:02:31,04,08,1, 11.9,1,1, 7.145, 10518.495, 395.529, 52850.231 25/05/01,21:02:31,05,08,1, 11.9,1,1, 7.145, 10518.531, 395.525, 52850.279 25/05/01,21:02:31,06,08,1, 11.9,1,1, 7.145, 10518.514, 395.521, 52850.194 25/05/01,21:02:31,07,08,1, 11.9,1,1, 7.145, 10518.509, 395.508, 52850.174 25/05/01,21:02:31,08,08,1, 11.9,1,1, 7.145, 10518.549, 395.517, 52850.294 25/05/01,21:02:31,09,08,1, 11.9,1,1, 7.145, 10518.510, 395.524, 52850.229 25/05/01,21:02:31,10,08,1, 11.9,1,1, 7.145, 10518.510, 395.514, 52850.226 25/05/01,21:02:31,11,08,1, 11.9,1,1, 7.145, 10518.533, 395.513, 52850.180 25/05/01,21:02:31,12,08,1, 11.9,1,1, 7.145, 10518.518, 395.527, 52850.321 25/05/01,21:02:31,13,08,1, 11.9,1,1, 7.145, 10518.528, 395.532, 52850.213 25/05/01,21:02:31,14,08,1, 11.9,1,1, 7.145, 10518.542, 395.528, 52850.264 25/05/01,21:02:31,15,08,1, 11.9,1,1, 7.145, 10518.512, 395.528, 52850.254 25/05/01,21:02:31,16,08,1, 11.9,1,1, 7.145, 10518.526, 395.511, 52850.205 25/05/01,21:02:31,17,08,1, 11.9,1,1, 7.145, 10518.537, 395.507, 52850.238 25/05/01,21:02:31,18,08,1, 11.9,1,1, 7.145, 10518.535, 395.523, 52850.201 25/05/01,21:02:31,19,08,1, 11.9,1,1, 7.145, 10518.546, 395.500, 52850.182 25/05/01,21:02:32,00,08,1, 11.9,1,1, 7.143, 10518.540, 395.500, 52850.182 25/05/01,21:02:32,01,08,1, 11.9,1,1, 7.143, 10518.543, 395.540, 52850.252 25/05/01,21:02:32,02,08,1, 11.9,1,1, 7.143, 10518.525, 395.533, 52850.249 25/05/01,21:02:32,03,08,1, 11.9,1,1, 7.143, 10518.538, 395.513, 52850.110 25/05/01,21:02:32,04,08,1, 11.9,1,1, 7.143, 10518.522, 395.527, 52850.277 25/05/01,21:02:32,05,08,1, 11.9,1,1, 7.143, 10518.512, 395.530, 52850.326 25/05/01,21:02:32,06,08,1, 11.9,1,1, 7.143, 10518.519, 395.519, 52850.314 25/05/01,21:02:32,07,08,1, 11.9,1,1, 7.143, 10518.544, 395.515, 52850.255 25/05/01,21:02:32,08,08,1, 11.9,1,1, 7.143, 10518.520, 395.511, 52850.237 25/05/01,21:02:32,09,08,1, 11.9,1,1, 7.143, 10518.533, 395.519, 52850.236 25/05/01,21:02:32,10,08,1, 11.9,1,1, 7.143, 10518.521, 395.502, 52850.195 25/05/01,21:02:32,11,08,1, 11.9,1,1, 7.143, 10518.525, 395.526, 52850.234 25/05/01,21:02:32,12,08,1, 11.9,1,1, 7.143, 10518.522, 395.539, 52850.245 25/05/01,21:02:32,13,08,1, 11.9,1,1, 7.143, 10518.534, 395.530, 52850.232 25/05/01,21:02:32,14,08,1, 11.9,1,1, 7.143, 10518.528, 395.540, 52850.221 25/05/01,21:02:32,15,08,1, 11.9,1,1, 7.143, 10518.538, 395.530, 52850.242 25/05/01,21:02:32,16,08,1, 11.9,1,1, 7.143, 10518.539, 395.536, 52850.244 25/05/01,21:02:32,17,08,1, 11.9,1,1, 7.143, 10518.529, 395.515, 52850.189 25/05/01,21:02:32,18,08,1, 11.9,1,1, 7.143, 10518.533, 395.555, 52850.277 25/05/01,21:02:32,19,08,1, 11.9,1,1, 7.143, 10518.526, 395.540, 52850.193 25/05/01,21:02:33,00,08,1, 11.8,1,1, 7.140, 10518.523, 395.540, 52850.193 25/05/01,21:02:33,01,08,1, 11.8,1,1, 7.140, 10518.533, 395.525, 52850.203 25/05/01,21:02:33,02,08,1, 11.8,1,1, 7.140, 10518.540, 395.536, 52850.170 25/05/01,21:02:33,03,08,1, 11.8,1,1, 7.140, 10518.532, 395.534, 52850.228 25/05/01,21:02:33,04,08,1, 11.8,1,1, 7.140, 10518.534, 395.545, 52850.176 25/05/01,21:02:33,05,08,1, 11.8,1,1, 7.140, 10518.529, 395.524, 52850.173 25/05/01,21:02:33,06,08,1, 11.8,1,1, 7.140, 10518.524, 395.534, 52850.255 25/05/01,21:02:33,07,08,1, 11.8,1,1, 7.140, 10518.557, 395.506, 52850.149 25/05/01,21:02:33,08,08,1, 11.8,1,1, 7.140, 10518.554, 395.545, 52850.306 25/05/01,21:02:33,09,08,1, 11.8,1,1, 7.140, 10518.562, 395.512, 52850.270 25/05/01,21:02:33,10,08,1, 11.8,1,1, 7.140, 10518.534, 395.500, 52850.186 25/05/01,21:02:33,11,08,1, 11.8,1,1, 7.140, 10518.528, 395.527, 52850.277 25/05/01,21:02:33,12,08,1, 11.8,1,1, 7.140, 10518.550, 395.539, 52850.272 25/05/01,21:02:33,13,08,1, 11.8,1,1, 7.140, 10518.560, 395.516, 52850.183 25/05/01,21:02:33,14,08,1, 11.8,1,1, 7.140, 10518.558, 395.513, 52850.165 25/05/01,21:02:33,15,08,1, 11.8,1,1, 7.140, 10518.557, 395.514, 52850.222 25/05/01,21:02:33,16,08,1, 11.8,1,1, 7.140, 10518.554, 395.543, 52850.184 25/05/01,21:02:33,17,08,1, 11.8,1,1, 7.140, 10518.558, 395.522, 52850.208 25/05/01,21:02:33,18,08,1, 11.8,1,1, 7.140, 10518.540, 395.503, 52850.217 25/05/01,21:02:33,19,08,1, 11.8,1,1, 7.140, 10518.558, 395.521, 52850.180 25/05/01,21:02:34,00,08,1, 11.9,1,1, 7.142, 10518.557, 395.521, 52850.180 25/05/01,21:02:34,01,08,1, 11.9,1,1, 7.142, 10518.559, 395.535, 52850.169 25/05/01,21:02:34,02,08,1, 11.9,1,1, 7.142, 10518.557, 395.505, 52850.191 25/05/01,21:02:34,03,08,1, 11.9,1,1, 7.142, 10518.558, 395.512, 52850.196 25/05/01,21:02:34,04,08,1, 11.9,1,1, 7.142, 10518.554, 395.506, 52850.220 25/05/01,21:02:34,05,08,1, 11.9,1,1, 7.142, 10518.582, 395.527, 52850.197 25/05/01,21:02:34,06,08,1, 11.9,1,1, 7.142, 10518.565, 395.508, 52850.163 25/05/01,21:02:34,07,08,1, 11.9,1,1, 7.142, 10518.565, 395.523, 52850.200 25/05/01,21:02:34,08,08,1, 11.9,1,1, 7.142, 10518.536, 395.519, 52850.160 25/05/01,21:02:34,09,08,1, 11.9,1,1, 7.142, 10518.575, 395.510, 52850.153 25/05/01,21:02:34,10,08,1, 11.9,1,1, 7.142, 10518.595, 395.520, 52850.179 25/05/01,21:02:34,11,08,1, 11.9,1,1, 7.142, 10518.562, 395.514, 52850.172 25/05/01,21:02:34,12,08,1, 11.9,1,1, 7.142, 10518.583, 395.512, 52850.193 25/05/01,21:02:34,13,08,1, 11.9,1,1, 7.142, 10518.564, 395.539, 52850.155 25/05/01,21:02:34,14,08,1, 11.9,1,1, 7.142, 10518.566, 395.542, 52850.165 25/05/01,21:02:34,15,08,1, 11.9,1,1, 7.142, 10518.572, 395.523, 52850.175 25/05/01,21:02:34,16,08,1, 11.9,1,1, 7.142, 10518.549, 395.522, 52850.196 25/05/01,21:02:34,17,08,1, 11.9,1,1, 7.142, 10518.573, 395.536, 52850.175 25/05/01,21:02:34,18,08,1, 11.9,1,1, 7.142, 10518.581, 395.528, 52850.205 25/05/01,21:02:34,19,08,1, 11.9,1,1, 7.142, 10518.577, 395.524, 52850.173 25/05/01,21:02:35,00,08,1, 11.9,1,1, 7.144, 10518.574, 395.524, 52850.173 25/05/01,21:02:35,01,08,1, 11.9,1,1, 7.144, 10518.586, 395.533, 52850.182 25/05/01,21:02:35,02,08,1, 11.9,1,1, 7.144, 10518.582, 395.561, 52850.193 25/05/01,21:02:35,03,08,1, 11.9,1,1, 7.144, 10518.592, 395.520, 52850.178 25/05/01,21:02:35,04,08,1, 11.9,1,1, 7.144, 10518.597, 395.518, 52850.182 25/05/01,21:02:35,05,08,1, 11.9,1,1, 7.144, 10518.566, 395.527, 52850.193 25/05/01,21:02:35,06,08,1, 11.9,1,1, 7.144, 10518.581, 395.556, 52850.149 25/05/01,21:02:35,07,08,1, 11.9,1,1, 7.144, 10518.576, 395.514, 52850.153 25/05/01,21:02:35,08,08,1, 11.9,1,1, 7.144, 10518.575, 395.523, 52850.198 25/05/01,21:02:35,09,08,1, 11.9,1,1, 7.144, 10518.591, 395.545, 52850.167 25/05/01,21:02:35,10,08,1, 11.9,1,1, 7.144, 10518.573, 395.519, 52850.188 25/05/01,21:02:35,11,08,1, 11.9,1,1, 7.144, 10518.597, 395.533, 52850.170 25/05/01,21:02:35,12,08,1, 11.9,1,1, 7.144, 10518.595, 395.531, 52850.148 25/05/01,21:02:35,13,08,1, 11.9,1,1, 7.144, 10518.588, 395.540, 52850.137 25/05/01,21:02:35,14,08,1, 11.9,1,1, 7.144, 10518.590, 395.511, 52850.160 25/05/01,21:02:35,15,08,1, 11.9,1,1, 7.144, 10518.578, 395.514, 52850.163 25/05/01,21:02:35,16,08,1, 11.9,1,1, 7.144, 10518.595, 395.550, 52850.156 25/05/01,21:02:35,17,08,1, 11.9,1,1, 7.144, 10518.594, 395.562, 52850.154 25/05/01,21:02:35,18,08,1, 11.9,1,1, 7.144, 10518.588, 395.537, 52850.118 25/05/01,21:02:35,19,08,1, 11.9,1,1, 7.144, 10518.578, 395.518, 52850.163 25/05/01,21:02:36,00,08,1, 11.9,1,1, 7.140, 10518.574, 395.518, 52850.163 25/05/01,21:02:36,01,08,1, 11.9,1,1, 7.140, 10518.581, 395.545, 52850.123 25/05/01,21:02:36,02,08,1, 11.9,1,1, 7.140, 10518.593, 395.525, 52850.193 25/05/01,21:02:36,03,08,1, 11.9,1,1, 7.140, 10518.608, 395.533, 52850.111 25/05/01,21:02:36,04,08,1, 11.9,1,1, 7.140, 10518.602, 395.546, 52850.167 25/05/01,21:02:36,05,08,1, 11.9,1,1, 7.140, 10518.582, 395.508, 52850.164 25/05/01,21:02:36,06,08,1, 11.9,1,1, 7.140, 10518.607, 395.532, 52850.130 25/05/01,21:02:36,07,08,1, 11.9,1,1, 7.140, 10518.607, 395.534, 52850.196 25/05/01,21:02:36,08,08,1, 11.9,1,1, 7.140, 10518.596, 395.540, 52850.167 25/05/01,21:02:36,09,08,1, 11.9,1,1, 7.140, 10518.613, 395.531, 52850.122 25/05/01,21:02:36,10,08,1, 11.9,1,1, 7.140, 10518.632, 395.518, 52850.118 25/05/01,21:02:36,11,08,1, 11.9,1,1, 7.140, 10518.598, 395.525, 52850.172 25/05/01,21:02:36,12,08,1, 11.9,1,1, 7.140, 10518.607, 395.497, 52849.994 25/05/01,21:02:36,13,08,1, 11.9,1,1, 7.140, 10518.547, 395.535, 52850.164 25/05/01,21:02:36,14,08,1, 11.9,1,1, 7.140, 10518.594, 395.536, 52850.197 25/05/01,21:02:36,15,08,1, 11.9,1,1, 7.140, 10518.589, 395.528, 52850.113 25/05/01,21:02:36,16,08,1, 11.9,1,1, 7.140, 10518.605, 395.529, 52850.119 25/05/01,21:02:36,17,08,1, 11.9,1,1, 7.140, 10518.593, 395.519, 52850.114 25/05/01,21:02:36,18,08,1, 11.9,1,1, 7.140, 10518.593, 395.523, 52850.133 25/05/01,21:02:36,19,08,1, 11.9,1,1, 7.140, 10518.578, 395.523, 52850.138 25/05/01,21:02:37,00,08,1, 11.9,1,1, 7.142, 10518.574, 395.523, 52850.138 25/05/01,21:02:37,01,08,1, 11.9,1,1, 7.142, 10518.578, 395.505, 52850.116 25/05/01,21:02:37,02,08,1, 11.9,1,1, 7.142, 10518.584, 395.495, 52850.127 25/05/01,21:02:37,03,08,1, 11.9,1,1, 7.142, 10518.584, 395.506, 52850.072 25/05/01,21:02:37,04,08,1, 11.9,1,1, 7.142, 10518.586, 395.510, 52850.118 25/05/01,21:02:37,05,08,1, 11.9,1,1, 7.142, 10518.577, 395.505, 52850.108 25/05/01,21:02:37,06,08,1, 11.9,1,1, 7.142, 10518.569, 395.509, 52850.115 25/05/01,21:02:37,07,08,1, 11.9,1,1, 7.142, 10518.587, 395.524, 52850.122 25/05/01,21:02:37,08,08,1, 11.9,1,1, 7.142, 10518.586, 395.519, 52850.060 25/05/01,21:02:37,09,08,1, 11.9,1,1, 7.142, 10518.591, 395.523, 52850.131 25/05/01,21:02:37,10,08,1, 11.9,1,1, 7.142, 10518.572, 395.492, 52850.099 25/05/01,21:02:37,11,08,1, 11.9,1,1, 7.142, 10518.585, 395.501, 52850.093 25/05/01,21:02:37,12,08,1, 11.9,1,1, 7.142, 10518.573, 395.521, 52850.109 25/05/01,21:02:37,13,08,1, 11.9,1,1, 7.142, 10518.588, 395.496, 52850.058 25/05/01,21:02:37,14,08,1, 11.9,1,1, 7.142, 10518.611, 395.496, 52850.096 25/05/01,21:02:37,15,08,1, 11.9,1,1, 7.142, 10518.581, 395.506, 52850.126 25/05/01,21:02:37,16,08,1, 11.9,1,1, 7.142, 10518.613, 395.467, 52850.120 25/05/01,21:02:37,17,08,1, 11.9,1,1, 7.142, 10518.604, 395.473, 52850.086 25/05/01,21:02:37,18,08,1, 11.9,1,1, 7.142, 10518.577, 395.488, 52850.135 25/05/01,21:02:37,19,08,1, 11.9,1,1, 7.142, 10518.605, 395.476, 52850.147 25/05/01,21:02:38,00,08,1, 12.0,1,1, 7.142, 10518.599, 395.476, 52850.147 25/05/01,21:02:38,01,08,1, 12.0,1,1, 7.142, 10518.603, 395.485, 52850.136 25/05/01,21:02:38,02,08,1, 12.0,1,1, 7.142, 10518.604, 395.495, 52850.142 25/05/01,21:02:38,03,08,1, 12.0,1,1, 7.142, 10518.588, 395.510, 52850.109 25/05/01,21:02:38,04,08,1, 12.0,1,1, 7.142, 10518.606, 395.495, 52850.121 25/05/01,21:02:38,05,08,1, 12.0,1,1, 7.142, 10518.587, 395.482, 52850.082 25/05/01,21:02:38,06,08,1, 12.0,1,1, 7.142, 10518.574, 395.483, 52850.107 25/05/01,21:02:38,07,08,1, 12.0,1,1, 7.142, 10518.602, 395.485, 52850.110 25/05/01,21:02:38,08,08,1, 12.0,1,1, 7.142, 10518.569, 395.504, 52850.040 25/05/01,21:02:38,09,08,1, 12.0,1,1, 7.142, 10518.591, 395.495, 52850.093 25/05/01,21:02:38,10,08,1, 12.0,1,1, 7.142, 10518.590, 395.457, 52850.142 25/05/01,21:02:38,11,08,1, 12.0,1,1, 7.142, 10518.578, 395.485, 52850.120 25/05/01,21:02:38,12,08,1, 12.0,1,1, 7.142, 10518.601, 395.482, 52850.104 25/05/01,21:02:38,13,08,1, 12.0,1,1, 7.142, 10518.593, 395.463, 52850.082 25/05/01,21:02:38,14,08,1, 12.0,1,1, 7.142, 10518.577, 395.481, 52850.054 25/05/01,21:02:38,15,08,1, 12.0,1,1, 7.142, 10518.562, 395.484, 52850.085 25/05/01,21:02:38,16,08,1, 12.0,1,1, 7.142, 10518.585, 395.484, 52850.123 25/05/01,21:02:38,17,08,1, 12.0,1,1, 7.142, 10518.582, 395.467, 52850.081 25/05/01,21:02:38,18,08,1, 12.0,1,1, 7.142, 10518.586, 395.470, 52850.104 25/05/01,21:02:38,19,08,1, 12.0,1,1, 7.142, 10518.609, 395.455, 52850.074 25/05/01,21:02:39,00,09,1, 11.8,1,1, 7.138, 10518.607, 395.455, 52850.074 25/05/01,21:02:39,01,09,1, 11.8,1,1, 7.138, 10518.597, 395.482, 52850.045 25/05/01,21:02:39,02,09,1, 11.8,1,1, 7.138, 10518.612, 395.463, 52850.079 25/05/01,21:02:39,03,09,1, 11.8,1,1, 7.138, 10518.608, 395.485, 52850.086 25/05/01,21:02:39,04,09,1, 11.8,1,1, 7.138, 10518.595, 395.467, 52850.055 25/05/01,21:02:39,05,09,1, 11.8,1,1, 7.138, 10518.597, 395.480, 52850.087 25/05/01,21:02:39,06,09,1, 11.8,1,1, 7.138, 10518.599, 395.472, 52850.082 25/05/01,21:02:39,07,09,1, 11.8,1,1, 7.138, 10518.588, 395.476, 52850.078 25/05/01,21:02:39,08,09,1, 11.8,1,1, 7.138, 10518.607, 395.475, 52850.072 25/05/01,21:02:39,09,09,1, 11.8,1,1, 7.138, 10518.591, 395.467, 52850.070 25/05/01,21:02:39,10,09,1, 11.8,1,1, 7.138, 10518.603, 395.477, 52850.070 25/05/01,21:02:39,11,09,1, 11.8,1,1, 7.138, 10518.607, 395.453, 52850.067 25/05/01,21:02:39,12,09,1, 11.8,1,1, 7.138, 10518.618, 395.481, 52850.056 25/05/01,21:02:39,13,09,1, 11.8,1,1, 7.138, 10518.601, 395.466, 52850.051 25/05/01,21:02:39,14,09,1, 11.8,1,1, 7.138, 10518.591, 395.481, 52850.066 25/05/01,21:02:39,15,09,1, 11.8,1,1, 7.138, 10518.597, 395.495, 52850.059 25/05/01,21:02:39,16,09,1, 11.8,1,1, 7.138, 10518.592, 395.475, 52850.074 25/05/01,21:02:39,17,09,1, 11.8,1,1, 7.138, 10518.576, 395.439, 52850.055 25/05/01,21:02:39,18,09,1, 11.8,1,1, 7.138, 10518.600, 395.460, 52850.050 25/05/01,21:02:39,19,09,1, 11.8,1,1, 7.138, 10518.593, 395.428, 52850.025 25/05/01,21:02:40,00,09,1, 11.9,1,1, 7.140, 10518.590, 395.428, 52850.025 25/05/01,21:02:40,01,09,1, 11.9,1,1, 7.140, 10518.605, 395.459, 52850.024 25/05/01,21:02:40,02,09,1, 11.9,1,1, 7.140, 10518.594, 395.439, 52850.059 25/05/01,21:02:40,03,09,1, 11.9,1,1, 7.140, 10518.606, 395.449, 52850.049 25/05/01,21:02:40,04,09,1, 11.9,1,1, 7.140, 10518.604, 395.423, 52850.029 25/05/01,21:02:40,05,09,1, 11.9,1,1, 7.140, 10518.587, 395.427, 52850.072 25/05/01,21:02:40,06,09,1, 11.9,1,1, 7.140, 10518.585, 395.440, 52849.981 25/05/01,21:02:40,07,09,1, 11.9,1,1, 7.140, 10518.577, 395.430, 52850.066 25/05/01,21:02:40,08,09,1, 11.9,1,1, 7.140, 10518.601, 395.447, 52849.967 25/05/01,21:02:40,09,09,1, 11.9,1,1, 7.140, 10518.552, 395.432, 52850.040 25/05/01,21:02:40,10,09,1, 11.9,1,1, 7.140, 10518.597, 395.436, 52849.968 25/05/01,21:02:40,11,09,1, 11.9,1,1, 7.140, 10518.584, 395.431, 52850.086 25/05/01,21:02:40,12,09,1, 11.9,1,1, 7.140, 10518.598, 395.423, 52849.977 25/05/01,21:02:40,13,09,1, 11.9,1,1, 7.140, 10518.571, 395.387, 52850.045 25/05/01,21:02:40,14,09,1, 11.9,1,1, 7.140, 10518.586, 395.394, 52850.035 25/05/01,21:02:40,15,09,1, 11.9,1,1, 7.140, 10518.589, 395.425, 52850.071 25/05/01,21:02:40,16,09,1, 11.9,1,1, 7.140, 10518.614, 395.420, 52849.922 25/05/01,21:02:40,17,09,1, 11.9,1,1, 7.140, 10518.602, 395.422, 52849.980 25/05/01,21:02:40,18,09,1, 11.9,1,1, 7.140, 10518.591, 395.420, 52849.976 25/05/01,21:02:40,19,09,1, 11.9,1,1, 7.140, 10518.588, 395.435, 52850.089 25/05/01,21:02:41,00,09,1, 11.9,1,1, 7.145, 10518.582, 395.435, 52850.089 25/05/01,21:02:41,01,09,1, 11.9,1,1, 7.145, 10518.562, 395.423, 52850.075 25/05/01,21:02:41,02,09,1, 11.9,1,1, 7.145, 10518.590, 395.397, 52849.979 25/05/01,21:02:41,03,09,1, 11.9,1,1, 7.145, 10518.567, 395.417, 52850.074 25/05/01,21:02:41,04,09,1, 11.9,1,1, 7.145, 10518.570, 395.407, 52850.031 25/05/01,21:02:41,05,09,1, 11.9,1,1, 7.145, 10518.592, 395.418, 52850.019 25/05/01,21:02:41,06,09,1, 11.9,1,1, 7.145, 10518.602, 395.404, 52849.930 25/05/01,21:02:41,07,09,1, 11.9,1,1, 7.145, 10518.577, 395.415, 52850.003 25/05/01,21:02:41,08,09,1, 11.9,1,1, 7.145, 10518.613, 395.402, 52850.005 25/05/01,21:02:41,09,09,1, 11.9,1,1, 7.145, 10518.588, 395.390, 52849.948 25/05/01,21:02:41,10,09,1, 11.9,1,1, 7.145, 10518.597, 395.412, 52849.977 25/05/01,21:02:41,11,09,1, 11.9,1,1, 7.145, 10518.614, 395.408, 52849.958 25/05/01,21:02:41,12,09,1, 11.9,1,1, 7.145, 10518.602, 395.369, 52849.953 25/05/01,21:02:41,13,09,1, 11.9,1,1, 7.145, 10518.610, 395.384, 52849.935 25/05/01,21:02:41,14,09,1, 11.9,1,1, 7.145, 10518.606, 395.377, 52849.972 25/05/01,21:02:41,15,09,1, 11.9,1,1, 7.145, 10518.590, 395.381, 52849.989 25/05/01,21:02:41,16,09,1, 11.9,1,1, 7.145, 10518.573, 395.384, 52849.918 25/05/01,21:02:41,17,09,1, 11.9,1,1, 7.145, 10518.595, 395.370, 52849.966 25/05/01,21:02:41,18,09,1, 11.9,1,1, 7.145, 10518.577, 395.379, 52850.007 25/05/01,21:02:41,19,09,1, 11.9,1,1, 7.145, 10518.586, 395.368, 52849.965 25/05/01,21:02:42,00,09,1, 11.9,1,1, 7.143, 10518.582, 395.368, 52849.965 25/05/01,21:02:42,01,09,1, 11.9,1,1, 7.143, 10518.566, 395.386, 52849.904 25/05/01,21:02:42,02,09,1, 11.9,1,1, 7.143, 10518.590, 395.372, 52850.013 25/05/01,21:02:42,03,09,1, 11.9,1,1, 7.143, 10518.585, 395.368, 52849.918 25/05/01,21:02:42,04,09,1, 11.9,1,1, 7.143, 10518.573, 395.352, 52849.882 25/05/01,21:02:42,05,09,1, 11.9,1,1, 7.143, 10518.565, 395.388, 52849.929 25/05/01,21:02:42,06,09,1, 11.9,1,1, 7.143, 10518.589, 395.364, 52849.912 25/05/01,21:02:42,07,09,1, 11.9,1,1, 7.143, 10518.552, 395.378, 52850.018 25/05/01,21:02:42,08,09,1, 11.9,1,1, 7.143, 10518.568, 395.357, 52849.887 25/05/01,21:02:42,09,09,1, 11.9,1,1, 7.143, 10518.577, 395.348, 52849.914 25/05/01,21:02:42,10,09,1, 11.9,1,1, 7.143, 10518.588, 395.343, 52849.922 25/05/01,21:02:42,11,09,1, 11.9,1,1, 7.143, 10518.568, 395.356, 52849.895 25/05/01,21:02:42,12,09,1, 11.9,1,1, 7.143, 10518.586, 395.341, 52849.955 25/05/01,21:02:42,13,09,1, 11.9,1,1, 7.143, 10518.591, 395.348, 52849.982 25/05/01,21:02:42,14,09,1, 11.9,1,1, 7.143, 10518.566, 395.354, 52849.913 25/05/01,21:02:42,15,09,1, 11.9,1,1, 7.143, 10518.566, 395.338, 52849.970 25/05/01,21:02:42,16,09,1, 11.9,1,1, 7.143, 10518.591, 395.363, 52849.906 25/05/01,21:02:42,17,09,1, 11.9,1,1, 7.143, 10518.543, 395.358, 52849.975 25/05/01,21:02:42,18,09,1, 11.9,1,1, 7.143, 10518.570, 395.354, 52849.871 25/05/01,21:02:42,19,09,1, 11.9,1,1, 7.143, 10518.572, 395.342, 52849.954 25/05/01,21:02:43,00,09,1, 11.9,1,1, 7.148, 10518.565, 395.342, 52849.954 25/05/01,21:02:43,01,09,1, 11.9,1,1, 7.148, 10518.609, 395.344, 52849.961 25/05/01,21:02:43,02,09,1, 11.9,1,1, 7.148, 10518.598, 395.329, 52849.911 25/05/01,21:02:43,03,09,1, 11.9,1,1, 7.148, 10518.580, 395.352, 52849.885 25/05/01,21:02:43,04,09,1, 11.9,1,1, 7.148, 10518.572, 395.326, 52849.942 25/05/01,21:02:43,05,09,1, 11.9,1,1, 7.148, 10518.588, 395.321, 52849.963 25/05/01,21:02:43,06,09,1, 11.9,1,1, 7.148, 10518.566, 395.315, 52849.887 25/05/01,21:02:43,07,09,1, 11.9,1,1, 7.148, 10518.603, 395.329, 52849.977 25/05/01,21:02:43,08,09,1, 11.9,1,1, 7.148, 10518.584, 395.323, 52849.840 25/05/01,21:02:43,09,09,1, 11.9,1,1, 7.148, 10518.554, 395.325, 52849.892 25/05/01,21:02:43,10,09,1, 11.9,1,1, 7.148, 10518.584, 395.334, 52849.949 25/05/01,21:02:43,11,09,1, 11.9,1,1, 7.148, 10518.588, 395.338, 52849.951 25/05/01,21:02:43,12,09,1, 11.9,1,1, 7.148, 10518.555, 395.343, 52849.895 25/05/01,21:02:43,13,09,1, 11.9,1,1, 7.148, 10518.577, 395.333, 52849.925 25/05/01,21:02:43,14,09,1, 11.9,1,1, 7.148, 10518.591, 395.326, 52849.956 25/05/01,21:02:43,15,09,1, 11.9,1,1, 7.148, 10518.571, 395.326, 52849.941 25/05/01,21:02:43,16,09,1, 11.9,1,1, 7.148, 10518.575, 395.330, 52849.994 25/05/01,21:02:43,17,09,1, 11.9,1,1, 7.148, 10518.586, 395.319, 52849.977 25/05/01,21:02:43,18,09,1, 11.9,1,1, 7.148, 10518.558, 395.346, 52849.914 25/05/01,21:02:43,19,09,1, 11.9,1,1, 7.148, 10518.574, 395.306, 52849.901 25/05/01,21:02:44,00,09,1, 11.9,1,1, 7.145, 10518.574, 395.306, 52849.901 25/05/01,21:02:44,01,09,1, 11.9,1,1, 7.145, 10518.567, 395.331, 52849.894 25/05/01,21:02:44,02,09,1, 11.9,1,1, 7.145, 10518.580, 395.322, 52849.918 25/05/01,21:02:44,03,09,1, 11.9,1,1, 7.145, 10518.574, 395.345, 52849.934 25/05/01,21:02:44,04,09,1, 11.9,1,1, 7.145, 10518.571, 395.308, 52849.929 25/05/01,21:02:44,05,09,1, 11.9,1,1, 7.145, 10518.577, 395.322, 52849.930 25/05/01,21:02:44,06,09,1, 11.9,1,1, 7.145, 10518.574, 395.322, 52849.862 25/05/01,21:02:44,07,09,1, 11.9,1,1, 7.145, 10518.558, 395.316, 52849.909 25/05/01,21:02:44,08,09,1, 11.9,1,1, 7.145, 10518.571, 395.302, 52849.943 25/05/01,21:02:44,09,09,1, 11.9,1,1, 7.145, 10518.569, 395.318, 52849.894 25/05/01,21:02:44,10,09,1, 11.9,1,1, 7.145, 10518.567, 395.312, 52849.893 25/05/01,21:02:44,11,09,1, 11.9,1,1, 7.145, 10518.566, 395.306, 52849.884 25/05/01,21:02:44,12,09,1, 11.9,1,1, 7.145, 10518.582, 395.295, 52849.916 25/05/01,21:02:44,13,09,1, 11.9,1,1, 7.145, 10518.568, 395.312, 52849.883 25/05/01,21:02:44,14,09,1, 11.9,1,1, 7.145, 10518.601, 395.289, 52849.875 25/05/01,21:02:44,15,09,1, 11.9,1,1, 7.145, 10518.569, 395.294, 52849.905 25/05/01,21:02:44,16,09,1, 11.9,1,1, 7.145, 10518.583, 395.297, 52849.871 25/05/01,21:02:44,17,09,1, 11.9,1,1, 7.145, 10518.582, 395.290, 52849.913 25/05/01,21:02:44,18,09,1, 11.9,1,1, 7.145, 10518.579, 395.305, 52849.832 25/05/01,21:02:44,19,09,1, 11.9,1,1, 7.145, 10518.587, 395.296, 52849.874 25/05/01,21:02:45,00,10,1, 12.0,1,1, 7.144, 10518.582, 395.296, 52849.874 25/05/01,21:02:45,01,10,1, 12.0,1,1, 7.144, 10518.563, 395.288, 52849.900 25/05/01,21:02:45,02,10,1, 12.0,1,1, 7.144, 10518.597, 395.283, 52849.837 25/05/01,21:02:45,03,10,1, 12.0,1,1, 7.144, 10518.580, 395.294, 52849.883 25/05/01,21:02:45,04,10,1, 12.0,1,1, 7.144, 10518.598, 395.282, 52849.933 25/05/01,21:02:45,05,10,1, 12.0,1,1, 7.144, 10518.590, 395.283, 52849.882 25/05/01,21:02:45,06,10,1, 12.0,1,1, 7.144, 10518.593, 395.288, 52849.864 25/05/01,21:02:45,07,10,1, 12.0,1,1, 7.144, 10518.588, 395.284, 52849.911 25/05/01,21:02:45,08,10,1, 12.0,1,1, 7.144, 10518.608, 395.287, 52849.820 25/05/01,21:02:45,09,10,1, 12.0,1,1, 7.144, 10518.589, 395.286, 52849.906 25/05/01,21:02:45,10,10,1, 12.0,1,1, 7.144, 10518.599, 395.317, 52849.885 25/05/01,21:02:45,11,10,1, 12.0,1,1, 7.144, 10518.609, 395.278, 52849.825 25/05/01,21:02:45,12,10,1, 12.0,1,1, 7.144, 10518.613, 395.283, 52849.838 25/05/01,21:02:45,13,10,1, 12.0,1,1, 7.144, 10518.627, 395.280, 52849.831 25/05/01,21:02:45,14,10,1, 12.0,1,1, 7.144, 10518.596, 395.290, 52849.863 25/05/01,21:02:45,15,10,1, 12.0,1,1, 7.144, 10518.618, 395.265, 52849.807 25/05/01,21:02:45,16,10,1, 12.0,1,1, 7.144, 10518.599, 395.284, 52849.797 25/05/01,21:02:45,17,10,1, 12.0,1,1, 7.144, 10518.616, 395.262, 52849.898 25/05/01,21:02:45,18,10,1, 12.0,1,1, 7.144, 10518.629, 395.256, 52849.829 25/05/01,21:02:45,19,10,1, 12.0,1,1, 7.144, 10518.638, 395.269, 52849.850 25/05/01,21:02:46,00,08,1, 11.9,1,1, 7.139, 10518.632, 395.269, 52849.850 25/05/01,21:02:46,01,08,1, 11.9,1,1, 7.139, 10518.642, 395.255, 52849.836 25/05/01,21:02:46,02,08,1, 11.9,1,1, 7.139, 10518.624, 395.255, 52849.885 25/05/01,21:02:46,03,08,1, 11.9,1,1, 7.139, 10518.654, 395.249, 52849.871 25/05/01,21:02:46,04,08,1, 11.9,1,1, 7.139, 10518.646, 395.279, 52849.876 25/05/01,21:02:46,05,08,1, 11.9,1,1, 7.139, 10518.635, 395.257, 52849.904 25/05/01,21:02:46,06,08,1, 11.9,1,1, 7.139, 10518.634, 395.245, 52849.813 25/05/01,21:02:46,07,08,1, 11.9,1,1, 7.139, 10518.624, 395.251, 52849.826 25/05/01,21:02:46,08,08,1, 11.9,1,1, 7.139, 10518.650, 395.237, 52849.844 25/05/01,21:02:46,09,08,1, 11.9,1,1, 7.139, 10518.623, 395.258, 52849.821 25/05/01,21:02:46,10,08,1, 11.9,1,1, 7.139, 10518.652, 395.236, 52849.790 25/05/01,21:02:46,11,08,1, 11.9,1,1, 7.139, 10518.676, 395.258, 52849.866 25/05/01,21:02:46,12,08,1, 11.9,1,1, 7.139, 10518.658, 395.243, 52849.811 25/05/01,21:02:46,13,08,1, 11.9,1,1, 7.139, 10518.662, 395.251, 52849.820 25/05/01,21:02:46,14,08,1, 11.9,1,1, 7.139, 10518.663, 395.247, 52849.859 25/05/01,21:02:46,15,08,1, 11.9,1,1, 7.139, 10518.667, 395.240, 52849.795 25/05/01,21:02:46,16,08,1, 11.9,1,1, 7.139, 10518.696, 395.231, 52849.777 25/05/01,21:02:46,17,08,1, 11.9,1,1, 7.139, 10518.660, 395.243, 52849.870 25/05/01,21:02:46,18,08,1, 11.9,1,1, 7.139, 10518.680, 395.250, 52849.879 25/05/01,21:02:46,19,08,1, 11.9,1,1, 7.139, 10518.643, 395.229, 52849.874 25/05/01,21:02:47,00,09,1, 12.0,1,1, 7.146, 10518.640, 395.229, 52849.874 25/05/01,21:02:47,01,09,1, 12.0,1,1, 7.146, 10518.657, 395.254, 52849.854 25/05/01,21:02:47,02,09,1, 12.0,1,1, 7.146, 10518.662, 395.248, 52849.842 25/05/01,21:02:47,03,09,1, 12.0,1,1, 7.146, 10518.687, 395.242, 52849.826 25/05/01,21:02:47,04,09,1, 12.0,1,1, 7.146, 10518.706, 395.261, 52849.887 25/05/01,21:02:47,05,09,1, 12.0,1,1, 7.146, 10518.689, 395.247, 52849.812 25/05/01,21:02:47,06,09,1, 12.0,1,1, 7.146, 10518.681, 395.231, 52849.863 25/05/01,21:02:47,07,09,1, 12.0,1,1, 7.146, 10518.702, 395.231, 52849.822 25/05/01,21:02:47,08,09,1, 12.0,1,1, 7.146, 10518.704, 395.249, 52849.844 25/05/01,21:02:47,09,09,1, 12.0,1,1, 7.146, 10518.685, 395.233, 52849.869 25/05/01,21:02:47,10,09,1, 12.0,1,1, 7.146, 10518.681, 395.229, 52849.794 25/05/01,21:02:47,11,09,1, 12.0,1,1, 7.146, 10518.664, 395.226, 52849.777 25/05/01,21:02:47,12,09,1, 12.0,1,1, 7.146, 10518.702, 395.265, 52849.863 25/05/01,21:02:47,13,09,1, 12.0,1,1, 7.146, 10518.684, 395.240, 52849.822 25/05/01,21:02:47,14,09,1, 12.0,1,1, 7.146, 10518.698, 395.219, 52849.826 25/05/01,21:02:47,15,09,1, 12.0,1,1, 7.146, 10518.682, 395.214, 52849.778 25/05/01,21:02:47,16,09,1, 12.0,1,1, 7.146, 10518.714, 395.214, 52849.852 25/05/01,21:02:47,17,09,1, 12.0,1,1, 7.146, 10518.717, 395.222, 52849.759 25/05/01,21:02:47,18,09,1, 12.0,1,1, 7.146, 10518.692, 395.238, 52849.789 25/05/01,21:02:47,19,09,1, 12.0,1,1, 7.146, 10518.700, 395.229, 52849.841 25/05/01,21:02:48,00,10,1, 11.9,1,1, 7.136, 10518.699, 395.229, 52849.841 25/05/01,21:02:48,01,10,1, 11.9,1,1, 7.136, 10518.724, 395.233, 52849.826 25/05/01,21:02:48,02,10,1, 11.9,1,1, 7.136, 10518.716, 395.228, 52849.788 25/05/01,21:02:48,03,10,1, 11.9,1,1, 7.136, 10518.738, 395.200, 52849.821 25/05/01,21:02:48,04,10,1, 11.9,1,1, 7.136, 10518.751, 395.180, 52849.495 25/05/01,21:02:48,05,10,1, 11.9,1,1, 7.136, 10518.733, 395.219, 52849.704 25/05/01,21:02:48,06,10,1, 11.9,1,1, 7.136, 10518.724, 395.197, 52849.743 25/05/01,21:02:48,07,10,1, 11.9,1,1, 7.136, 10518.712, 395.197, 52849.724 25/05/01,21:02:48,08,10,1, 11.9,1,1, 7.136, 10518.736, 395.207, 52849.829 25/05/01,21:02:48,09,10,1, 11.9,1,1, 7.136, 10518.730, 395.189, 52849.746 25/05/01,21:02:48,10,10,1, 11.9,1,1, 7.136, 10518.705, 395.198, 52849.800 25/05/01,21:02:48,11,10,1, 11.9,1,1, 7.136, 10518.732, 395.190, 52849.792 25/05/01,21:02:48,12,10,1, 11.9,1,1, 7.136, 10518.742, 395.187, 52849.718 25/05/01,21:02:48,13,10,1, 11.9,1,1, 7.136, 10518.738, 395.193, 52849.737 25/05/01,21:02:48,14,10,1, 11.9,1,1, 7.136, 10518.730, 395.194, 52849.789 25/05/01,21:02:48,15,10,1, 11.9,1,1, 7.136, 10518.743, 395.186, 52849.774 25/05/01,21:02:48,16,10,1, 11.9,1,1, 7.136, 10518.741, 395.173, 52849.788 25/05/01,21:02:48,17,10,1, 11.9,1,1, 7.136, 10518.778, 395.188, 52849.822 25/05/01,21:02:48,18,10,1, 11.9,1,1, 7.136, 10518.758, 395.155, 52849.811 25/05/01,21:02:48,19,10,1, 11.9,1,1, 7.136, 10518.771, 395.138, 52849.793 25/05/01,21:02:49,00,10,1, 11.9,1,1, 7.143, 10518.765, 395.138, 52849.793 25/05/01,21:02:49,01,10,1, 11.9,1,1, 7.143, 10518.744, 395.161, 52849.762 25/05/01,21:02:49,02,10,1, 11.9,1,1, 7.143, 10518.753, 395.171, 52849.752 25/05/01,21:02:49,03,10,1, 11.9,1,1, 7.143, 10518.739, 395.146, 52849.725 25/05/01,21:02:49,04,10,1, 11.9,1,1, 7.143, 10518.774, 395.153, 52849.807 25/05/01,21:02:49,05,10,1, 11.9,1,1, 7.143, 10518.761, 395.168, 52849.698 25/05/01,21:02:49,06,10,1, 11.9,1,1, 7.143, 10518.774, 395.156, 52849.728 25/05/01,21:02:49,07,10,1, 11.9,1,1, 7.143, 10518.790, 395.170, 52849.721 25/05/01,21:02:49,08,10,1, 11.9,1,1, 7.143, 10518.778, 395.143, 52849.762 25/05/01,21:02:49,09,10,1, 11.9,1,1, 7.143, 10518.773, 395.136, 52849.730 25/05/01,21:02:49,10,10,1, 11.9,1,1, 7.143, 10518.774, 395.114, 52849.733 25/05/01,21:02:49,11,10,1, 11.9,1,1, 7.143, 10518.799, 395.133, 52849.759 25/05/01,21:02:49,12,10,1, 11.9,1,1, 7.143, 10518.759, 395.132, 52849.735 25/05/01,21:02:49,13,10,1, 11.9,1,1, 7.143, 10518.754, 395.118, 52849.796 25/05/01,21:02:49,14,10,1, 11.9,1,1, 7.143, 10518.778, 395.132, 52849.756 25/05/01,21:02:49,15,10,1, 11.9,1,1, 7.143, 10518.775, 395.143, 52849.723 25/05/01,21:02:49,16,10,1, 11.9,1,1, 7.143, 10518.782, 395.128, 52849.808 25/05/01,21:02:49,17,10,1, 11.9,1,1, 7.143, 10518.770, 395.135, 52849.761 25/05/01,21:02:49,18,10,1, 11.9,1,1, 7.143, 10518.795, 395.132, 52849.777 25/05/01,21:02:49,19,10,1, 11.9,1,1, 7.143, 10518.779, 395.106, 52849.681 25/05/01,21:02:50,00,10,1, 11.9,1,1, 7.143, 10518.774, 395.106, 52849.681 25/05/01,21:02:50,01,10,1, 11.9,1,1, 7.143, 10518.800, 395.116, 52849.712 25/05/01,21:02:50,02,10,1, 11.9,1,1, 7.143, 10518.799, 395.120, 52849.756 25/05/01,21:02:50,03,10,1, 11.9,1,1, 7.143, 10518.803, 395.114, 52849.711 25/05/01,21:02:50,04,10,1, 11.9,1,1, 7.143, 10518.782, 395.132, 52849.747 25/05/01,21:02:50,05,10,1, 11.9,1,1, 7.143, 10518.782, 395.142, 52849.766 25/05/01,21:02:50,06,10,1, 11.9,1,1, 7.143, 10518.804, 395.123, 52849.645 25/05/01,21:02:50,07,10,1, 11.9,1,1, 7.143, 10518.790, 395.082, 52849.679 25/05/01,21:02:50,08,10,1, 11.9,1,1, 7.143, 10518.803, 395.117, 52849.723 25/05/01,21:02:50,09,10,1, 11.9,1,1, 7.143, 10518.785, 395.140, 52849.745 25/05/01,21:02:50,10,10,1, 11.9,1,1, 7.143, 10518.796, 395.110, 52849.657 25/05/01,21:02:50,11,10,1, 11.9,1,1, 7.143, 10518.789, 395.085, 52849.676 25/05/01,21:02:50,12,10,1, 11.9,1,1, 7.143, 10518.802, 395.105, 52849.727 25/05/01,21:02:50,13,10,1, 11.9,1,1, 7.143, 10518.798, 395.115, 52849.783 25/05/01,21:02:50,14,10,1, 11.9,1,1, 7.143, 10518.828, 395.085, 52849.684 25/05/01,21:02:50,15,10,1, 11.9,1,1, 7.143, 10518.822, 395.110, 52849.740 25/05/01,21:02:50,16,10,1, 11.9,1,1, 7.143, 10518.816, 395.091, 52849.766 25/05/01,21:02:50,17,10,1, 11.9,1,1, 7.143, 10518.815, 395.087, 52849.677 25/05/01,21:02:50,18,10,1, 11.9,1,1, 7.143, 10518.823, 395.088, 52849.651 25/05/01,21:02:50,19,10,1, 11.9,1,1, 7.143, 10518.798, 395.076, 52849.680 25/05/01,21:02:51,00,10,1, 11.9,1,1, 7.140, 10518.790, 395.076, 52849.680 25/05/01,21:02:51,01,10,1, 11.9,1,1, 7.140, 10518.822, 395.082, 52849.623 25/05/01,21:02:51,02,10,1, 11.9,1,1, 7.140, 10518.791, 395.055, 52849.695 25/05/01,21:02:51,03,10,1, 11.9,1,1, 7.140, 10518.790, 395.070, 52849.652 25/05/01,21:02:51,04,10,1, 11.9,1,1, 7.140, 10518.825, 395.042, 52849.672 25/05/01,21:02:51,05,10,1, 11.9,1,1, 7.140, 10518.808, 395.057, 52849.707 25/05/01,21:02:51,06,10,1, 11.9,1,1, 7.140, 10518.810, 395.059, 52849.656 25/05/01,21:02:51,07,10,1, 11.9,1,1, 7.140, 10518.817, 395.061, 52849.621 25/05/01,21:02:51,08,10,1, 11.9,1,1, 7.140, 10518.816, 395.040, 52849.662 25/05/01,21:02:51,09,10,1, 11.9,1,1, 7.140, 10518.811, 395.051, 52849.699 25/05/01,21:02:51,10,10,1, 11.9,1,1, 7.140, 10518.812, 395.043, 52849.675 25/05/01,21:02:51,11,10,1, 11.9,1,1, 7.140, 10518.816, 395.028, 52849.680 25/05/01,21:02:51,12,10,1, 11.9,1,1, 7.140, 10518.827, 395.065, 52849.672 25/05/01,21:02:51,13,10,1, 11.9,1,1, 7.140, 10518.819, 395.054, 52849.673 25/05/01,21:02:51,14,10,1, 11.9,1,1, 7.140, 10518.800, 395.057, 52849.630 25/05/01,21:02:51,15,10,1, 11.9,1,1, 7.140, 10518.808, 395.052, 52849.687 25/05/01,21:02:51,16,10,1, 11.9,1,1, 7.140, 10518.820, 395.084, 52849.696 25/05/01,21:02:51,17,10,1, 11.9,1,1, 7.140, 10518.806, 395.051, 52849.707 25/05/01,21:02:51,18,10,1, 11.9,1,1, 7.140, 10518.793, 395.069, 52849.922 25/05/01,21:02:51,19,10,1, 11.9,1,1, 7.140, 10518.845, 395.035, 52849.639 25/05/01,21:02:52,00,10,1, 11.9,1,1, 7.142, 10518.841, 395.035, 52849.639 25/05/01,21:02:52,01,10,1, 11.9,1,1, 7.142, 10518.826, 395.037, 52849.569 25/05/01,21:02:52,02,10,1, 11.9,1,1, 7.142, 10518.831, 395.029, 52849.676 25/05/01,21:02:52,03,10,1, 11.9,1,1, 7.142, 10518.845, 395.022, 52849.630 25/05/01,21:02:52,04,10,1, 11.9,1,1, 7.142, 10518.816, 395.042, 52849.674 25/05/01,21:02:52,05,10,1, 11.9,1,1, 7.142, 10518.825, 395.033, 52849.649 25/05/01,21:02:52,06,10,1, 11.9,1,1, 7.142, 10518.847, 395.018, 52849.670 25/05/01,21:02:52,07,10,1, 11.9,1,1, 7.142, 10518.823, 395.027, 52849.680 25/05/01,21:02:52,08,10,1, 11.9,1,1, 7.142, 10518.853, 395.013, 52849.617 25/05/01,21:02:52,09,10,1, 11.9,1,1, 7.142, 10518.859, 395.039, 52849.624 25/05/01,21:02:52,10,10,1, 11.9,1,1, 7.142, 10518.841, 395.017, 52849.687 25/05/01,21:02:52,11,10,1, 11.9,1,1, 7.142, 10518.860, 395.005, 52849.599 25/05/01,21:02:52,12,10,1, 11.9,1,1, 7.142, 10518.849, 395.018, 52849.608 25/05/01,21:02:52,13,10,1, 11.9,1,1, 7.142, 10518.843, 395.014, 52849.650 25/05/01,21:02:52,14,10,1, 11.9,1,1, 7.142, 10518.835, 395.005, 52849.661 25/05/01,21:02:52,15,10,1, 11.9,1,1, 7.142, 10518.822, 395.018, 52849.596 25/05/01,21:02:52,16,10,1, 11.9,1,1, 7.142, 10518.857, 394.986, 52849.617 25/05/01,21:02:52,17,10,1, 11.9,1,1, 7.142, 10518.838, 395.004, 52849.646 25/05/01,21:02:52,18,10,1, 11.9,1,1, 7.142, 10518.818, 395.000, 52849.628 25/05/01,21:02:52,19,10,1, 11.9,1,1, 7.142, 10518.876, 395.027, 52849.637 25/05/01,21:02:53,00,09,1, 12.0,1,1, 7.143, 10518.874, 395.027, 52849.637 25/05/01,21:02:53,01,09,1, 12.0,1,1, 7.143, 10518.826, 394.992, 52849.575 25/05/01,21:02:53,02,09,1, 12.0,1,1, 7.143, 10518.878, 394.986, 52849.586 25/05/01,21:02:53,03,09,1, 12.0,1,1, 7.143, 10518.860, 394.967, 52849.622 25/05/01,21:02:53,04,09,1, 12.0,1,1, 7.143, 10518.852, 394.994, 52849.647 25/05/01,21:02:53,05,09,1, 12.0,1,1, 7.143, 10518.846, 394.988, 52849.654 25/05/01,21:02:53,06,09,1, 12.0,1,1, 7.143, 10518.853, 394.990, 52849.656 25/05/01,21:02:53,07,09,1, 12.0,1,1, 7.143, 10518.849, 394.985, 52849.590 25/05/01,21:02:53,08,09,1, 12.0,1,1, 7.143, 10518.848, 394.992, 52849.579 25/05/01,21:02:53,09,09,1, 12.0,1,1, 7.143, 10518.858, 394.996, 52849.574 25/05/01,21:02:53,10,09,1, 12.0,1,1, 7.143, 10518.850, 394.983, 52849.606 25/05/01,21:02:53,11,09,1, 12.0,1,1, 7.143, 10518.838, 394.976, 52849.606 25/05/01,21:02:53,12,09,1, 12.0,1,1, 7.143, 10518.849, 394.976, 52849.672 25/05/01,21:02:53,13,09,1, 12.0,1,1, 7.143, 10518.876, 394.962, 52849.573 25/05/01,21:02:53,14,09,1, 12.0,1,1, 7.143, 10518.858, 394.947, 52849.601 25/05/01,21:02:53,15,09,1, 12.0,1,1, 7.143, 10518.840, 394.988, 52849.578 25/05/01,21:02:53,16,09,1, 12.0,1,1, 7.143, 10518.869, 394.985, 52849.660 25/05/01,21:02:53,17,09,1, 12.0,1,1, 7.143, 10518.848, 394.985, 52849.622 25/05/01,21:02:53,18,09,1, 12.0,1,1, 7.143, 10518.872, 394.983, 52849.587 25/05/01,21:02:53,19,09,1, 12.0,1,1, 7.143, 10518.863, 394.979, 52849.605 25/05/01,21:02:54,00,09,1, 12.0,1,1, 7.140, 10518.857, 394.979, 52849.605 25/05/01,21:02:54,01,09,1, 12.0,1,1, 7.140, 10518.876, 395.000, 52849.636 25/05/01,21:02:54,02,09,1, 12.0,1,1, 7.140, 10518.876, 394.975, 52849.574 25/05/01,21:02:54,03,09,1, 12.0,1,1, 7.140, 10518.863, 395.001, 52849.582 25/05/01,21:02:54,04,09,1, 12.0,1,1, 7.140, 10518.877, 394.974, 52849.523 25/05/01,21:02:54,05,09,1, 12.0,1,1, 7.140, 10518.890, 394.983, 52849.606 25/05/01,21:02:54,06,09,1, 12.0,1,1, 7.140, 10518.871, 394.972, 52849.635 25/05/01,21:02:54,07,09,1, 12.0,1,1, 7.140, 10518.883, 394.961, 52849.640 25/05/01,21:02:54,08,09,1, 12.0,1,1, 7.140, 10518.872, 394.961, 52849.548 25/05/01,21:02:54,09,09,1, 12.0,1,1, 7.140, 10518.874, 394.960, 52849.558 25/05/01,21:02:54,10,09,1, 12.0,1,1, 7.140, 10518.893, 394.964, 52849.548 25/05/01,21:02:54,11,09,1, 12.0,1,1, 7.140, 10518.889, 394.946, 52849.520 25/05/01,21:02:54,12,09,1, 12.0,1,1, 7.140, 10518.884, 394.982, 52849.518 25/05/01,21:02:54,13,09,1, 12.0,1,1, 7.140, 10518.859, 394.985, 52849.549 25/05/01,21:02:54,14,09,1, 12.0,1,1, 7.140, 10518.888, 394.961, 52849.578 25/05/01,21:02:54,15,09,1, 12.0,1,1, 7.140, 10518.851, 394.979, 52849.558 25/05/01,21:02:54,16,09,1, 12.0,1,1, 7.140, 10518.894, 394.963, 52849.555 25/05/01,21:02:54,17,09,1, 12.0,1,1, 7.140, 10518.884, 394.965, 52849.521 25/05/01,21:02:54,18,09,1, 12.0,1,1, 7.140, 10518.899, 394.971, 52849.553 25/05/01,21:02:54,19,09,1, 12.0,1,1, 7.140, 10518.885, 394.957, 52849.566 25/05/01,21:02:55,00,09,1, 11.9,1,1, 7.136, 10518.882, 394.957, 52849.566 25/05/01,21:02:55,01,09,1, 11.9,1,1, 7.136, 10518.869, 394.972, 52849.629 25/05/01,21:02:55,02,09,1, 11.9,1,1, 7.136, 10518.878, 394.962, 52849.570 25/05/01,21:02:55,03,09,1, 11.9,1,1, 7.136, 10518.901, 394.963, 52849.615 25/05/01,21:02:55,04,09,1, 11.9,1,1, 7.136, 10518.898, 394.958, 52849.608 25/05/01,21:02:55,05,09,1, 11.9,1,1, 7.136, 10518.856, 394.978, 52849.766 25/05/01,21:02:55,06,09,1, 11.9,1,1, 7.136, 10518.897, 394.941, 52849.588 25/05/01,21:02:55,07,09,1, 11.9,1,1, 7.136, 10518.906, 394.953, 52849.535 25/05/01,21:02:55,08,09,1, 11.9,1,1, 7.136, 10518.894, 394.964, 52849.523 25/05/01,21:02:55,09,09,1, 11.9,1,1, 7.136, 10518.904, 394.961, 52849.550 25/05/01,21:02:55,10,09,1, 11.9,1,1, 7.136, 10518.893, 394.959, 52849.541 25/05/01,21:02:55,11,09,1, 11.9,1,1, 7.136, 10518.899, 394.959, 52849.531 25/05/01,21:02:55,12,09,1, 11.9,1,1, 7.136, 10518.876, 394.969, 52849.562 25/05/01,21:02:55,13,09,1, 11.9,1,1, 7.136, 10518.905, 394.929, 52849.514 25/05/01,21:02:55,14,09,1, 11.9,1,1, 7.136, 10518.886, 394.943, 52849.637 25/05/01,21:02:55,15,09,1, 11.9,1,1, 7.136, 10518.897, 394.947, 52849.607 25/05/01,21:02:55,16,09,1, 11.9,1,1, 7.136, 10518.877, 394.937, 52849.533 25/05/01,21:02:55,17,09,1, 11.9,1,1, 7.136, 10518.905, 394.938, 52849.547 25/05/01,21:02:55,18,09,1, 11.9,1,1, 7.136, 10518.912, 394.947, 52849.502 25/05/01,21:02:55,19,09,1, 11.9,1,1, 7.136, 10518.903, 394.940, 52849.574 25/05/01,21:02:56,00,08,1, 12.0,1,1, 7.144, 10518.899, 394.940, 52849.574 25/05/01,21:02:56,01,08,1, 12.0,1,1, 7.144, 10518.886, 394.936, 52849.619 25/05/01,21:02:56,02,08,1, 12.0,1,1, 7.144, 10518.866, 394.957, 52849.598 25/05/01,21:02:56,03,08,1, 12.0,1,1, 7.144, 10518.875, 394.933, 52849.515 25/05/01,21:02:56,04,08,1, 12.0,1,1, 7.144, 10518.883, 394.942, 52849.577 25/05/01,21:02:56,05,08,1, 12.0,1,1, 7.144, 10518.908, 394.936, 52849.565 25/05/01,21:02:56,06,08,1, 12.0,1,1, 7.144, 10518.893, 394.937, 52849.512 25/05/01,21:02:56,07,08,1, 12.0,1,1, 7.144, 10518.903, 394.927, 52849.516 25/05/01,21:02:56,08,08,1, 12.0,1,1, 7.144, 10518.902, 394.929, 52849.593 25/05/01,21:02:56,09,08,1, 12.0,1,1, 7.144, 10518.910, 394.927, 52849.463 25/05/01,21:02:56,10,08,1, 12.0,1,1, 7.144, 10518.919, 394.918, 52849.593 25/05/01,21:02:56,11,08,1, 12.0,1,1, 7.144, 10518.909, 394.917, 52849.543 25/05/01,21:02:56,12,08,1, 12.0,1,1, 7.144, 10518.889, 394.926, 52849.613 25/05/01,21:02:56,13,08,1, 12.0,1,1, 7.144, 10518.891, 394.927, 52849.576 25/05/01,21:02:56,14,08,1, 12.0,1,1, 7.144, 10518.903, 394.918, 52849.502 25/05/01,21:02:56,15,08,1, 12.0,1,1, 7.144, 10518.906, 394.915, 52849.497 25/05/01,21:02:56,16,08,1, 12.0,1,1, 7.144, 10518.886, 394.903, 52849.505 25/05/01,21:02:56,17,08,1, 12.0,1,1, 7.144, 10518.886, 394.906, 52849.476 25/05/01,21:02:56,18,08,1, 12.0,1,1, 7.144, 10518.897, 394.905, 52849.513 25/05/01,21:02:56,19,08,1, 12.0,1,1, 7.144, 10518.901, 394.888, 52849.483 25/05/01,21:02:57,00,09,1, 12.0,1,1, 7.140, 10518.899, 394.888, 52849.483 25/05/01,21:02:57,01,09,1, 12.0,1,1, 7.140, 10518.905, 394.887, 52849.514 25/05/01,21:02:57,02,09,1, 12.0,1,1, 7.140, 10518.925, 394.922, 52849.655 25/05/01,21:02:57,03,09,1, 12.0,1,1, 7.140, 10518.903, 394.930, 52849.653 25/05/01,21:02:57,04,09,1, 12.0,1,1, 7.140, 10518.911, 394.911, 52849.676 25/05/01,21:02:57,05,09,1, 12.0,1,1, 7.140, 10518.910, 394.903, 52849.684 25/05/01,21:02:57,06,09,1, 12.0,1,1, 7.140, 10518.932, 394.909, 52849.633 25/05/01,21:02:57,07,09,1, 12.0,1,1, 7.140, 10518.920, 394.910, 52849.710 25/05/01,21:02:57,08,09,1, 12.0,1,1, 7.140, 10518.926, 394.934, 52849.683 25/05/01,21:02:57,09,09,1, 12.0,1,1, 7.140, 10518.921, 394.906, 52849.642 25/05/01,21:02:57,10,09,1, 12.0,1,1, 7.140, 10518.923, 394.910, 52849.688 25/05/01,21:02:57,11,09,1, 12.0,1,1, 7.140, 10518.957, 394.891, 52849.642 25/05/01,21:02:57,12,09,1, 12.0,1,1, 7.140, 10518.928, 394.922, 52849.585 25/05/01,21:02:57,13,09,1, 12.0,1,1, 7.140, 10518.952, 394.895, 52849.680 25/05/01,21:02:57,14,09,1, 12.0,1,1, 7.140, 10518.945, 394.921, 52849.622 25/05/01,21:02:57,15,09,1, 12.0,1,1, 7.140, 10518.948, 394.905, 52849.660 25/05/01,21:02:57,16,09,1, 12.0,1,1, 7.140, 10518.943, 394.911, 52849.614 25/05/01,21:02:57,17,09,1, 12.0,1,1, 7.140, 10518.959, 394.922, 52849.642 25/05/01,21:02:57,18,09,1, 12.0,1,1, 7.140, 10518.957, 394.914, 52849.686 25/05/01,21:02:57,19,09,1, 12.0,1,1, 7.140, 10518.980, 394.894, 52849.546 25/05/01,21:02:58,00,09,1, 11.9,1,1, 7.136, 10518.974, 394.894, 52849.546 25/05/01,21:02:58,01,09,1, 11.9,1,1, 7.136, 10518.961, 394.884, 52849.568 25/05/01,21:02:58,02,09,1, 11.9,1,1, 7.136, 10518.966, 394.876, 52849.676 25/05/01,21:02:58,03,09,1, 11.9,1,1, 7.136, 10518.971, 394.896, 52849.631 25/05/01,21:02:58,04,09,1, 11.9,1,1, 7.136, 10518.978, 394.885, 52849.562 25/05/01,21:02:58,05,09,1, 11.9,1,1, 7.136, 10518.970, 394.901, 52849.658 25/05/01,21:02:58,06,09,1, 11.9,1,1, 7.136, 10518.953, 394.865, 52849.613 25/05/01,21:02:58,07,09,1, 11.9,1,1, 7.136, 10518.984, 394.873, 52849.628 25/05/01,21:02:58,08,09,1, 11.9,1,1, 7.136, 10519.005, 394.872, 52849.443 25/05/01,21:02:58,09,09,1, 11.9,1,1, 7.136, 10519.011, 394.890, 52849.563 25/05/01,21:02:58,10,09,1, 11.9,1,1, 7.136, 10518.974, 394.895, 52849.540 25/05/01,21:02:58,11,09,1, 11.9,1,1, 7.136, 10518.984, 394.887, 52849.565 25/05/01,21:02:58,12,09,1, 11.9,1,1, 7.136, 10518.980, 394.904, 52849.649 25/05/01,21:02:58,13,09,1, 11.9,1,1, 7.136, 10518.977, 394.863, 52849.575 25/05/01,21:02:58,14,09,1, 11.9,1,1, 7.136, 10518.947, 394.873, 52849.687 25/05/01,21:02:58,15,09,1, 11.9,1,1, 7.136, 10518.980, 394.902, 52849.663 25/05/01,21:02:58,16,09,1, 11.9,1,1, 7.136, 10518.964, 394.880, 52849.656 25/05/01,21:02:58,17,09,1, 11.9,1,1, 7.136, 10518.987, 394.877, 52849.664 25/05/01,21:02:58,18,09,1, 11.9,1,1, 7.136, 10518.945, 394.852, 52849.506 25/05/01,21:02:58,19,09,1, 11.9,1,1, 7.136, 10518.963, 394.879, 52849.632 25/05/01,21:02:59,00,08,1, 11.9,1,1, 7.140, 10518.957, 394.879, 52849.632 25/05/01,21:02:59,01,08,1, 11.9,1,1, 7.140, 10518.970, 394.876, 52849.534 25/05/01,21:02:59,02,08,1, 11.9,1,1, 7.140, 10518.957, 394.859, 52849.623 25/05/01,21:02:59,03,08,1, 11.9,1,1, 7.140, 10518.973, 394.854, 52849.629 25/05/01,21:02:59,04,08,1, 11.9,1,1, 7.140, 10518.952, 394.890, 52849.642 25/05/01,21:02:59,05,08,1, 11.9,1,1, 7.140, 10518.978, 394.873, 52849.641 25/05/01,21:02:59,06,08,1, 11.9,1,1, 7.140, 10518.990, 394.847, 52849.537 25/05/01,21:02:59,07,08,1, 11.9,1,1, 7.140, 10518.964, 394.869, 52849.538 25/05/01,21:02:59,08,08,1, 11.9,1,1, 7.140, 10518.964, 394.850, 52849.618 25/05/01,21:02:59,09,08,1, 11.9,1,1, 7.140, 10518.994, 394.864, 52849.545 25/05/01,21:02:59,10,08,1, 11.9,1,1, 7.140, 10518.984, 394.849, 52849.551 25/05/01,21:02:59,11,08,1, 11.9,1,1, 7.140, 10518.968, 394.866, 52849.552 25/05/01,21:02:59,12,08,1, 11.9,1,1, 7.140, 10518.988, 394.869, 52849.593 25/05/01,21:02:59,13,08,1, 11.9,1,1, 7.140, 10518.993, 394.849, 52849.587 25/05/01,21:02:59,14,08,1, 11.9,1,1, 7.140, 10518.982, 394.865, 52849.555 25/05/01,21:02:59,15,08,1, 11.9,1,1, 7.140, 10518.974, 394.861, 52849.620 25/05/01,21:02:59,16,08,1, 11.9,1,1, 7.140, 10518.986, 394.858, 52849.592 25/05/01,21:02:59,17,08,1, 11.9,1,1, 7.140, 10519.005, 394.844, 52849.587 25/05/01,21:02:59,18,08,1, 11.9,1,1, 7.140, 10519.007, 394.853, 52849.556 25/05/01,21:02:59,19,08,1, 11.9,1,1, 7.140, 10519.019, 394.832, 52849.540 25/05/01,21:03:00,00,08,1, 11.9,1,1, 7.139, 10519.016, 394.832, 52849.540 25/05/01,21:03:00,01,08,1, 11.9,1,1, 7.139, 10519.018, 394.825, 52849.551 25/05/01,21:03:00,02,08,1, 11.9,1,1, 7.139, 10518.984, 394.832, 52849.381 25/05/01,21:03:00,03,08,1, 11.9,1,1, 7.139, 10519.004, 394.849, 52849.401 25/05/01,21:03:00,04,08,1, 11.9,1,1, 7.139, 10519.017, 394.835, 52849.475 25/05/01,21:03:00,05,08,1, 11.9,1,1, 7.139, 10519.019, 394.840, 52849.459 25/05/01,21:03:00,06,08,1, 11.9,1,1, 7.139, 10519.022, 394.834, 52849.425 25/05/01,21:03:00,07,08,1, 11.9,1,1, 7.139, 10519.016, 394.847, 52849.367 25/05/01,21:03:00,08,08,1, 11.9,1,1, 7.139, 10519.017, 394.810, 52849.479 25/05/01,21:03:00,09,08,1, 11.9,1,1, 7.139, 10519.021, 394.836, 52849.479 25/05/01,21:03:00,10,08,1, 11.9,1,1, 7.139, 10519.021, 394.824, 52849.454 25/05/01,21:03:00,11,08,1, 11.9,1,1, 7.139, 10519.037, 394.817, 52849.442 25/05/01,21:03:00,12,08,1, 11.9,1,1, 7.139, 10519.024, 394.815, 52849.436 25/05/01,21:03:00,13,08,1, 11.9,1,1, 7.139, 10519.014, 394.836, 52849.405 25/05/01,21:03:00,14,08,1, 11.9,1,1, 7.139, 10519.013, 394.819, 52849.407 25/05/01,21:03:00,15,08,1, 11.9,1,1, 7.139, 10519.032, 394.817, 52849.396 25/05/01,21:03:00,16,08,1, 11.9,1,1, 7.139, 10519.049, 394.830, 52849.410 25/05/01,21:03:00,17,08,1, 11.9,1,1, 7.139, 10519.030, 394.807, 52849.341 25/05/01,21:03:00,18,08,1, 11.9,1,1, 7.139, 10519.054, 394.798, 52849.322 25/05/01,21:03:00,19,08,1, 11.9,1,1, 7.139, 10519.033, 394.811, 52849.435 25/05/01,21:03:01,00,09,1, 11.9,1,1, 7.138, 10519.032, 394.811, 52849.435 25/05/01,21:03:01,01,09,1, 11.9,1,1, 7.138, 10519.051, 394.817, 52849.381 25/05/01,21:03:01,02,09,1, 11.9,1,1, 7.138, 10519.056, 394.813, 52849.353 25/05/01,21:03:01,03,09,1, 11.9,1,1, 7.138, 10519.012, 394.811, 52849.393 25/05/01,21:03:01,04,09,1, 11.9,1,1, 7.138, 10519.056, 394.793, 52849.335 25/05/01,21:03:01,05,09,1, 11.9,1,1, 7.138, 10519.036, 394.806, 52849.422 25/05/01,21:03:01,06,09,1, 11.9,1,1, 7.138, 10519.022, 394.799, 52849.338 25/05/01,21:03:01,07,09,1, 11.9,1,1, 7.138, 10519.048, 394.804, 52849.417 25/05/01,21:03:01,08,09,1, 11.9,1,1, 7.138, 10519.025, 394.808, 52849.319 25/05/01,21:03:01,09,09,1, 11.9,1,1, 7.138, 10519.045, 394.792, 52849.374 25/05/01,21:03:01,10,09,1, 11.9,1,1, 7.138, 10519.033, 394.808, 52849.407 25/05/01,21:03:01,11,09,1, 11.9,1,1, 7.138, 10519.040, 394.769, 52849.411 25/05/01,21:03:01,12,09,1, 11.9,1,1, 7.138, 10519.037, 394.804, 52849.390 25/05/01,21:03:01,13,09,1, 11.9,1,1, 7.138, 10519.036, 394.776, 52849.354 25/05/01,21:03:01,14,09,1, 11.9,1,1, 7.138, 10519.057, 394.794, 52849.356 25/05/01,21:03:01,15,09,1, 11.9,1,1, 7.138, 10519.044, 394.817, 52849.354 25/05/01,21:03:01,16,09,1, 11.9,1,1, 7.138, 10519.072, 394.780, 52849.331 25/05/01,21:03:01,17,09,1, 11.9,1,1, 7.138, 10519.066, 394.784, 52849.352 25/05/01,21:03:01,18,09,1, 11.9,1,1, 7.138, 10519.062, 394.765, 52849.357 25/05/01,21:03:01,19,09,1, 11.9,1,1, 7.138, 10519.076, 394.769, 52849.409 25/05/01,21:03:02,00,10,1, 12.0,1,1, 7.141, 10519.074, 394.769, 52849.409 25/05/01,21:03:02,01,10,1, 12.0,1,1, 7.141, 10519.091, 394.774, 52849.362 25/05/01,21:03:02,02,10,1, 12.0,1,1, 7.141, 10519.080, 394.791, 52849.362 25/05/01,21:03:02,03,10,1, 12.0,1,1, 7.141, 10519.071, 394.775, 52849.381 25/05/01,21:03:02,04,10,1, 12.0,1,1, 7.141, 10519.082, 394.785, 52849.327 25/05/01,21:03:02,05,10,1, 12.0,1,1, 7.141, 10519.080, 394.765, 52849.375 25/05/01,21:03:02,06,10,1, 12.0,1,1, 7.141, 10519.086, 394.776, 52849.336 25/05/01,21:03:02,07,10,1, 12.0,1,1, 7.141, 10519.079, 394.774, 52849.316 25/05/01,21:03:02,08,10,1, 12.0,1,1, 7.141, 10519.103, 394.779, 52849.330 25/05/01,21:03:02,09,10,1, 12.0,1,1, 7.141, 10519.108, 394.762, 52849.353 25/05/01,21:03:02,10,10,1, 12.0,1,1, 7.141, 10519.129, 394.769, 52849.335 25/05/01,21:03:02,11,10,1, 12.0,1,1, 7.141, 10519.110, 394.760, 52849.382 25/05/01,21:03:02,12,10,1, 12.0,1,1, 7.141, 10519.122, 394.775, 52849.347 25/05/01,21:03:02,13,10,1, 12.0,1,1, 7.141, 10519.122, 394.774, 52849.402 25/05/01,21:03:02,14,10,1, 12.0,1,1, 7.141, 10519.115, 394.751, 52849.389 25/05/01,21:03:02,15,10,1, 12.0,1,1, 7.141, 10519.129, 394.756, 52849.273 25/05/01,21:03:02,16,10,1, 12.0,1,1, 7.141, 10519.117, 394.748, 52849.323 25/05/01,21:03:02,17,10,1, 12.0,1,1, 7.141, 10519.101, 394.755, 52849.409 25/05/01,21:03:02,18,10,1, 12.0,1,1, 7.141, 10519.135, 394.752, 52849.462 25/05/01,21:03:02,19,10,1, 12.0,1,1, 7.141, 10519.145, 394.752, 52849.289 25/05/01,21:03:03,00,08,1, 11.9,1,1, 7.136, 10519.141, 394.752, 52849.289 25/05/01,21:03:03,01,08,1, 11.9,1,1, 7.136, 10519.147, 394.756, 52849.303 25/05/01,21:03:03,02,08,1, 11.9,1,1, 7.136, 10519.159, 394.751, 52849.338 25/05/01,21:03:03,03,08,1, 11.9,1,1, 7.136, 10519.152, 394.748, 52849.323 25/05/01,21:03:03,04,08,1, 11.9,1,1, 7.136, 10519.136, 394.746, 52849.313 25/05/01,21:03:03,05,08,1, 11.9,1,1, 7.136, 10519.154, 394.768, 52849.274 25/05/01,21:03:03,06,08,1, 11.9,1,1, 7.136, 10519.138, 394.753, 52849.336 25/05/01,21:03:03,07,08,1, 11.9,1,1, 7.136, 10519.129, 394.757, 52849.359 25/05/01,21:03:03,08,08,1, 11.9,1,1, 7.136, 10519.167, 394.774, 52849.381 25/05/01,21:03:03,09,08,1, 11.9,1,1, 7.136, 10519.139, 394.769, 52849.348 25/05/01,21:03:03,10,08,1, 11.9,1,1, 7.136, 10519.144, 394.761, 52849.345 25/05/01,21:03:03,11,08,1, 11.9,1,1, 7.136, 10519.146, 394.745, 52849.386 25/05/01,21:03:03,12,08,1, 11.9,1,1, 7.136, 10519.132, 394.752, 52849.222 25/05/01,21:03:03,13,08,1, 11.9,1,1, 7.136, 10519.129, 394.774, 52849.347 25/05/01,21:03:03,14,08,1, 11.9,1,1, 7.136, 10519.142, 394.748, 52849.311 25/05/01,21:03:03,15,08,1, 11.9,1,1, 7.136, 10519.153, 394.756, 52849.365 25/05/01,21:03:03,16,08,1, 11.9,1,1, 7.136, 10519.173, 394.744, 52849.311 25/05/01,21:03:03,17,08,1, 11.9,1,1, 7.136, 10519.184, 394.741, 52849.287 25/05/01,21:03:03,18,08,1, 11.9,1,1, 7.136, 10519.190, 394.763, 52849.312 25/05/01,21:03:03,19,08,1, 11.9,1,1, 7.136, 10519.172, 394.734, 52849.282 25/05/01,21:03:04,00,08,1, 11.9,1,1, 7.138, 10519.166, 394.734, 52849.282 25/05/01,21:03:04,01,08,1, 11.9,1,1, 7.138, 10519.204, 394.718, 52849.217 25/05/01,21:03:04,02,08,1, 11.9,1,1, 7.138, 10519.181, 394.736, 52849.229 25/05/01,21:03:04,03,08,1, 11.9,1,1, 7.138, 10519.197, 394.746, 52849.325 25/05/01,21:03:04,04,08,1, 11.9,1,1, 7.138, 10519.190, 394.735, 52849.318 25/05/01,21:03:04,05,08,1, 11.9,1,1, 7.138, 10519.199, 394.727, 52849.261 25/05/01,21:03:04,06,08,1, 11.9,1,1, 7.138, 10519.200, 394.737, 52849.257 25/05/01,21:03:04,07,08,1, 11.9,1,1, 7.138, 10519.224, 394.728, 52849.264 25/05/01,21:03:04,08,08,1, 11.9,1,1, 7.138, 10519.246, 394.732, 52849.310 25/05/01,21:03:04,09,08,1, 11.9,1,1, 7.138, 10519.205, 394.732, 52849.247 25/05/01,21:03:04,10,08,1, 11.9,1,1, 7.138, 10519.219, 394.733, 52849.367 25/05/01,21:03:04,11,08,1, 11.9,1,1, 7.138, 10519.218, 394.726, 52849.254 25/05/01,21:03:04,12,08,1, 11.9,1,1, 7.138, 10519.216, 394.749, 52849.255 25/05/01,21:03:04,13,08,1, 11.9,1,1, 7.138, 10519.201, 394.736, 52849.376 25/05/01,21:03:04,14,08,1, 11.9,1,1, 7.138, 10519.216, 394.732, 52849.304 25/05/01,21:03:04,15,08,1, 11.9,1,1, 7.138, 10519.233, 394.748, 52849.314 25/05/01,21:03:04,16,08,1, 11.9,1,1, 7.138, 10519.244, 394.716, 52849.258 25/05/01,21:03:04,17,08,1, 11.9,1,1, 7.138, 10519.247, 394.740, 52849.231 25/05/01,21:03:04,18,08,1, 11.9,1,1, 7.138, 10519.251, 394.727, 52849.277 25/05/01,21:03:04,19,08,1, 11.9,1,1, 7.138, 10519.222, 394.731, 52849.239 25/05/01,21:03:05,00,09,1, 11.8,1,1, 7.141, 10519.216, 394.731, 52849.239 25/05/01,21:03:05,01,09,1, 11.8,1,1, 7.141, 10519.241, 394.740, 52849.285 25/05/01,21:03:05,02,09,1, 11.8,1,1, 7.141, 10519.242, 394.747, 52849.288 25/05/01,21:03:05,03,09,1, 11.8,1,1, 7.141, 10519.252, 394.761, 52849.267 25/05/01,21:03:05,04,09,1, 11.8,1,1, 7.141, 10519.245, 394.735, 52849.300 25/05/01,21:03:05,05,09,1, 11.8,1,1, 7.141, 10519.277, 394.722, 52849.246 25/05/01,21:03:05,06,09,1, 11.8,1,1, 7.141, 10519.265, 394.738, 52849.299 25/05/01,21:03:05,07,09,1, 11.8,1,1, 7.141, 10519.247, 394.725, 52849.283 25/05/01,21:03:05,08,09,1, 11.8,1,1, 7.141, 10519.266, 394.721, 52849.222 25/05/01,21:03:05,09,09,1, 11.8,1,1, 7.141, 10519.273, 394.704, 52849.276 25/05/01,21:03:05,10,09,1, 11.8,1,1, 7.141, 10519.288, 394.724, 52849.243 25/05/01,21:03:05,11,09,1, 11.8,1,1, 7.141, 10519.272, 394.731, 52849.268 25/05/01,21:03:05,12,09,1, 11.8,1,1, 7.141, 10519.278, 394.744, 52849.240 25/05/01,21:03:05,13,09,1, 11.8,1,1, 7.141, 10519.284, 394.717, 52849.246 25/05/01,21:03:05,14,09,1, 11.8,1,1, 7.141, 10519.292, 394.723, 52849.243 25/05/01,21:03:05,15,09,1, 11.8,1,1, 7.141, 10519.277, 394.715, 52849.229 25/05/01,21:03:05,16,09,1, 11.8,1,1, 7.141, 10519.322, 394.736, 52849.266 25/05/01,21:03:05,17,09,1, 11.8,1,1, 7.141, 10519.292, 394.732, 52849.220 25/05/01,21:03:05,18,09,1, 11.8,1,1, 7.141, 10519.298, 394.732, 52849.217 25/05/01,21:03:05,19,09,1, 11.8,1,1, 7.141, 10519.305, 394.733, 52849.224 25/05/01,21:03:06,00,10,1, 11.9,1,1, 7.136, 10519.300, 394.733, 52849.224 25/05/01,21:03:06,01,10,1, 11.9,1,1, 7.136, 10519.301, 394.720, 52849.277 25/05/01,21:03:06,02,10,1, 11.9,1,1, 7.136, 10519.327, 394.738, 52849.297 25/05/01,21:03:06,03,10,1, 11.9,1,1, 7.136, 10519.325, 394.739, 52849.264 25/05/01,21:03:06,04,10,1, 11.9,1,1, 7.136, 10519.325, 394.718, 52849.185 25/05/01,21:03:06,05,10,1, 11.9,1,1, 7.136, 10519.335, 394.729, 52849.202 25/05/01,21:03:06,06,10,1, 11.9,1,1, 7.136, 10519.331, 394.713, 52849.210 25/05/01,21:03:06,07,10,1, 11.9,1,1, 7.136, 10519.335, 394.712, 52849.207 25/05/01,21:03:06,08,10,1, 11.9,1,1, 7.136, 10519.357, 394.712, 52849.279 25/05/01,21:03:06,09,10,1, 11.9,1,1, 7.136, 10519.352, 394.702, 52849.213 25/05/01,21:03:06,10,10,1, 11.9,1,1, 7.136, 10519.325, 394.728, 52849.208 25/05/01,21:03:06,11,10,1, 11.9,1,1, 7.136, 10519.353, 394.724, 52849.200 25/05/01,21:03:06,12,10,1, 11.9,1,1, 7.136, 10519.341, 394.727, 52849.249 25/05/01,21:03:06,13,10,1, 11.9,1,1, 7.136, 10519.370, 394.718, 52849.243 25/05/01,21:03:06,14,10,1, 11.9,1,1, 7.136, 10519.373, 394.701, 52849.198 25/05/01,21:03:06,15,10,1, 11.9,1,1, 7.136, 10519.366, 394.709, 52849.193 25/05/01,21:03:06,16,10,1, 11.9,1,1, 7.136, 10519.367, 394.727, 52849.232 25/05/01,21:03:06,17,10,1, 11.9,1,1, 7.136, 10519.374, 394.711, 52849.208 25/05/01,21:03:06,18,10,1, 11.9,1,1, 7.136, 10519.345, 394.698, 52849.264 25/05/01,21:03:06,19,10,1, 11.9,1,1, 7.136, 10519.357, 394.694, 52849.260 25/05/01,21:03:07,00,08,1, 12.0,1,1, 7.140, 10519.350, 394.694, 52849.260 25/05/01,21:03:07,01,08,1, 12.0,1,1, 7.140, 10519.394, 394.728, 52849.226 25/05/01,21:03:07,02,08,1, 12.0,1,1, 7.140, 10519.371, 394.694, 52849.216 25/05/01,21:03:07,03,08,1, 12.0,1,1, 7.140, 10519.378, 394.714, 52849.282 25/05/01,21:03:07,04,08,1, 12.0,1,1, 7.140, 10519.410, 394.706, 52849.184 25/05/01,21:03:07,05,08,1, 12.0,1,1, 7.140, 10519.385, 394.717, 52849.257 25/05/01,21:03:07,06,08,1, 12.0,1,1, 7.140, 10519.389, 394.705, 52849.204 25/05/01,21:03:07,07,08,1, 12.0,1,1, 7.140, 10519.388, 394.701, 52849.234 25/05/01,21:03:07,08,08,1, 12.0,1,1, 7.140, 10519.400, 394.694, 52849.206 25/05/01,21:03:07,09,08,1, 12.0,1,1, 7.140, 10519.397, 394.705, 52849.243 25/05/01,21:03:07,10,08,1, 12.0,1,1, 7.140, 10519.410, 394.675, 52849.196 25/05/01,21:03:07,11,08,1, 12.0,1,1, 7.140, 10519.412, 394.707, 52849.178 25/05/01,21:03:07,12,08,1, 12.0,1,1, 7.140, 10519.375, 394.692, 52849.085 25/05/01,21:03:07,13,08,1, 12.0,1,1, 7.140, 10519.402, 394.698, 52849.198 25/05/01,21:03:07,14,08,1, 12.0,1,1, 7.140, 10519.441, 394.699, 52849.165 25/05/01,21:03:07,15,08,1, 12.0,1,1, 7.140, 10519.427, 394.704, 52849.163 25/05/01,21:03:07,16,08,1, 12.0,1,1, 7.140, 10519.442, 394.688, 52849.214 25/05/01,21:03:07,17,08,1, 12.0,1,1, 7.140, 10519.438, 394.692, 52849.186 25/05/01,21:03:07,18,08,1, 12.0,1,1, 7.140, 10519.445, 394.699, 52849.218 25/05/01,21:03:07,19,08,1, 12.0,1,1, 7.140, 10519.427, 394.700, 52849.253 25/05/01,21:03:08,00,08,1, 11.9,1,1, 7.131, 10519.425, 394.700, 52849.253 25/05/01,21:03:08,01,08,1, 11.9,1,1, 7.131, 10519.460, 394.683, 52849.245 25/05/01,21:03:08,02,08,1, 11.9,1,1, 7.131, 10519.458, 394.702, 52849.288 25/05/01,21:03:08,03,08,1, 11.9,1,1, 7.131, 10519.476, 394.698, 52849.172 25/05/01,21:03:08,04,08,1, 11.9,1,1, 7.131, 10519.455, 394.670, 52849.244 25/05/01,21:03:08,05,08,1, 11.9,1,1, 7.131, 10519.471, 394.699, 52849.189 25/05/01,21:03:08,06,08,1, 11.9,1,1, 7.131, 10519.479, 394.694, 52849.201 25/05/01,21:03:08,07,08,1, 11.9,1,1, 7.131, 10519.476, 394.718, 52849.274 25/05/01,21:03:08,08,08,1, 11.9,1,1, 7.131, 10519.467, 394.698, 52849.252 25/05/01,21:03:08,09,08,1, 11.9,1,1, 7.131, 10519.498, 394.698, 52849.192 25/05/01,21:03:08,10,08,1, 11.9,1,1, 7.131, 10519.488, 394.697, 52849.225 25/05/01,21:03:08,11,08,1, 11.9,1,1, 7.131, 10519.471, 394.679, 52849.188 25/05/01,21:03:08,12,08,1, 11.9,1,1, 7.131, 10519.473, 394.713, 52849.238 25/05/01,21:03:08,13,08,1, 11.9,1,1, 7.131, 10519.501, 394.708, 52849.177 25/05/01,21:03:08,14,08,1, 11.9,1,1, 7.131, 10519.473, 394.692, 52849.192 25/05/01,21:03:08,15,08,1, 11.9,1,1, 7.131, 10519.485, 394.711, 52849.178 25/05/01,21:03:08,16,08,1, 11.9,1,1, 7.131, 10519.458, 394.688, 52849.207 25/05/01,21:03:08,17,08,1, 11.9,1,1, 7.131, 10519.473, 394.715, 52849.200 25/05/01,21:03:08,18,08,1, 11.9,1,1, 7.131, 10519.484, 394.715, 52849.214 25/05/01,21:03:08,19,08,1, 11.9,1,1, 7.131, 10519.504, 394.707, 52849.219 25/05/01,21:03:09,00,09,1, 11.9,1,1, 7.141, 10519.500, 394.707, 52849.219 25/05/01,21:03:09,01,09,1, 11.9,1,1, 7.141, 10519.499, 394.719, 52849.178 25/05/01,21:03:09,02,09,1, 11.9,1,1, 7.141, 10519.499, 394.734, 52849.157 25/05/01,21:03:09,03,09,1, 11.9,1,1, 7.141, 10519.489, 394.704, 52849.235 25/05/01,21:03:09,04,09,1, 11.9,1,1, 7.141, 10519.511, 394.710, 52849.173 25/05/01,21:03:09,05,09,1, 11.9,1,1, 7.141, 10519.526, 394.692, 52849.204 25/05/01,21:03:09,06,09,1, 11.9,1,1, 7.141, 10519.504, 394.709, 52849.192 25/05/01,21:03:09,07,09,1, 11.9,1,1, 7.141, 10519.516, 394.698, 52849.220 25/05/01,21:03:09,08,09,1, 11.9,1,1, 7.141, 10519.520, 394.717, 52849.197 25/05/01,21:03:09,09,09,1, 11.9,1,1, 7.141, 10519.557, 394.692, 52849.162 25/05/01,21:03:09,10,09,1, 11.9,1,1, 7.141, 10519.530, 394.700, 52849.126 25/05/01,21:03:09,11,09,1, 11.9,1,1, 7.141, 10519.541, 394.719, 52849.205 25/05/01,21:03:09,12,09,1, 11.9,1,1, 7.141, 10519.539, 394.702, 52849.148 25/05/01,21:03:09,13,09,1, 11.9,1,1, 7.141, 10519.518, 394.696, 52849.078 25/05/01,21:03:09,14,09,1, 11.9,1,1, 7.141, 10519.551, 394.722, 52849.240 25/05/01,21:03:09,15,09,1, 11.9,1,1, 7.141, 10519.557, 394.712, 52849.171 25/05/01,21:03:09,16,09,1, 11.9,1,1, 7.141, 10519.547, 394.702, 52849.145 25/05/01,21:03:09,17,09,1, 11.9,1,1, 7.141, 10519.566, 394.701, 52849.157 25/05/01,21:03:09,18,09,1, 11.9,1,1, 7.141, 10519.546, 394.669, 52849.176 25/05/01,21:03:09,19,09,1, 11.9,1,1, 7.141, 10519.566, 394.689, 52849.112 25/05/01,21:03:10,00,09,1, 11.9,1,1, 7.137, 10519.558, 394.689, 52849.112 25/05/01,21:03:10,01,09,1, 11.9,1,1, 7.137, 10519.571, 394.688, 52849.180 25/05/01,21:03:10,02,09,1, 11.9,1,1, 7.137, 10519.587, 394.711, 52849.115 25/05/01,21:03:10,03,09,1, 11.9,1,1, 7.137, 10519.570, 394.709, 52849.119 25/05/01,21:03:10,04,09,1, 11.9,1,1, 7.137, 10519.594, 394.672, 52849.145 25/05/01,21:03:10,05,09,1, 11.9,1,1, 7.137, 10519.583, 394.707, 52849.160 25/05/01,21:03:10,06,09,1, 11.9,1,1, 7.137, 10519.593, 394.706, 52849.152 25/05/01,21:03:10,07,09,1, 11.9,1,1, 7.137, 10519.560, 394.702, 52849.093 25/05/01,21:03:10,08,09,1, 11.9,1,1, 7.137, 10519.558, 394.710, 52849.184 25/05/01,21:03:10,09,09,1, 11.9,1,1, 7.137, 10519.571, 394.710, 52849.226 25/05/01,21:03:10,10,09,1, 11.9,1,1, 7.137, 10519.587, 394.707, 52849.176 25/05/01,21:03:10,11,09,1, 11.9,1,1, 7.137, 10519.583, 394.688, 52849.203 25/05/01,21:03:10,12,09,1, 11.9,1,1, 7.137, 10519.585, 394.686, 52849.145 25/05/01,21:03:10,13,09,1, 11.9,1,1, 7.137, 10519.588, 394.689, 52849.099 25/05/01,21:03:10,14,09,1, 11.9,1,1, 7.137, 10519.617, 394.707, 52849.205 25/05/01,21:03:10,15,09,1, 11.9,1,1, 7.137, 10519.600, 394.694, 52849.114 25/05/01,21:03:10,16,09,1, 11.9,1,1, 7.137, 10519.574, 394.699, 52849.118 25/05/01,21:03:10,17,09,1, 11.9,1,1, 7.137, 10519.605, 394.684, 52849.206 25/05/01,21:03:10,18,09,1, 11.9,1,1, 7.137, 10519.612, 394.687, 52849.096 25/05/01,21:03:10,19,09,1, 11.9,1,1, 7.137, 10519.608, 394.688, 52849.198 25/05/01,21:03:11,00,08,1, 12.0,1,1, 7.137, 10519.600, 394.688, 52849.198 25/05/01,21:03:11,01,08,1, 12.0,1,1, 7.137, 10519.581, 394.701, 52849.146 25/05/01,21:03:11,02,08,1, 12.0,1,1, 7.137, 10519.622, 394.686, 52849.140 25/05/01,21:03:11,03,08,1, 12.0,1,1, 7.137, 10519.619, 394.702, 52849.102 25/05/01,21:03:11,04,08,1, 12.0,1,1, 7.137, 10519.611, 394.690, 52849.105 25/05/01,21:03:11,05,08,1, 12.0,1,1, 7.137, 10519.631, 394.714, 52849.141 25/05/01,21:03:11,06,08,1, 12.0,1,1, 7.137, 10519.624, 394.683, 52849.119 25/05/01,21:03:11,07,08,1, 12.0,1,1, 7.137, 10519.638, 394.715, 52849.074 25/05/01,21:03:11,08,08,1, 12.0,1,1, 7.137, 10519.631, 394.698, 52849.157 25/05/01,21:03:11,09,08,1, 12.0,1,1, 7.137, 10519.629, 394.683, 52849.047 25/05/01,21:03:11,10,08,1, 12.0,1,1, 7.137, 10519.641, 394.685, 52849.077 25/05/01,21:03:11,11,08,1, 12.0,1,1, 7.137, 10519.651, 394.679, 52849.068 25/05/01,21:03:11,12,08,1, 12.0,1,1, 7.137, 10519.630, 394.694, 52849.141 25/05/01,21:03:11,13,08,1, 12.0,1,1, 7.137, 10519.689, 394.690, 52849.078 25/05/01,21:03:11,14,08,1, 12.0,1,1, 7.137, 10519.632, 394.689, 52849.182 25/05/01,21:03:11,15,08,1, 12.0,1,1, 7.137, 10519.629, 394.665, 52849.086 25/05/01,21:03:11,16,08,1, 12.0,1,1, 7.137, 10519.641, 394.681, 52849.099 25/05/01,21:03:11,17,08,1, 12.0,1,1, 7.137, 10519.663, 394.685, 52849.165 25/05/01,21:03:11,18,08,1, 12.0,1,1, 7.137, 10519.605, 394.680, 52849.131 25/05/01,21:03:11,19,08,1, 12.0,1,1, 7.137, 10519.655, 394.683, 52849.059 25/05/01,21:03:12,00,08,1, 12.0,1,1, 7.133, 10519.650, 394.683, 52849.059 25/05/01,21:03:12,01,08,1, 12.0,1,1, 7.133, 10519.649, 394.684, 52849.146 25/05/01,21:03:12,02,08,1, 12.0,1,1, 7.133, 10519.659, 394.678, 52849.103 25/05/01,21:03:12,03,08,1, 12.0,1,1, 7.133, 10519.632, 394.696, 52849.184 25/05/01,21:03:12,04,08,1, 12.0,1,1, 7.133, 10519.644, 394.689, 52849.128 25/05/01,21:03:12,05,08,1, 12.0,1,1, 7.133, 10519.654, 394.681, 52849.125 25/05/01,21:03:12,06,08,1, 12.0,1,1, 7.133, 10519.681, 394.660, 52849.039 25/05/01,21:03:12,07,08,1, 12.0,1,1, 7.133, 10519.649, 394.681, 52849.097 25/05/01,21:03:12,08,08,1, 12.0,1,1, 7.133, 10519.662, 394.692, 52849.108 25/05/01,21:03:12,09,08,1, 12.0,1,1, 7.133, 10519.678, 394.690, 52849.025 25/05/01,21:03:12,10,08,1, 12.0,1,1, 7.133, 10519.666, 394.690, 52849.067 25/05/01,21:03:12,11,08,1, 12.0,1,1, 7.133, 10519.649, 394.675, 52849.085 25/05/01,21:03:12,12,08,1, 12.0,1,1, 7.133, 10519.646, 394.692, 52849.114 25/05/01,21:03:12,13,08,1, 12.0,1,1, 7.133, 10519.676, 394.675, 52849.061 25/05/01,21:03:12,14,08,1, 12.0,1,1, 7.133, 10519.688, 394.660, 52849.066 25/05/01,21:03:12,15,08,1, 12.0,1,1, 7.133, 10519.684, 394.693, 52849.114 25/05/01,21:03:12,16,08,1, 12.0,1,1, 7.133, 10519.699, 394.685, 52849.073 25/05/01,21:03:12,17,08,1, 12.0,1,1, 7.133, 10519.685, 394.672, 52848.987 25/05/01,21:03:12,18,08,1, 12.0,1,1, 7.133, 10519.692, 394.686, 52849.051 25/05/01,21:03:12,19,08,1, 12.0,1,1, 7.133, 10519.725, 394.666, 52849.062 25/05/01,21:03:13,00,09,1, 11.9,1,1, 7.134, 10519.717, 394.666, 52849.062 25/05/01,21:03:13,01,09,1, 11.9,1,1, 7.134, 10519.698, 394.657, 52849.142 25/05/01,21:03:13,02,09,1, 11.9,1,1, 7.134, 10519.712, 394.656, 52849.087 25/05/01,21:03:13,03,09,1, 11.9,1,1, 7.134, 10519.693, 394.655, 52849.012 25/05/01,21:03:13,04,09,1, 11.9,1,1, 7.134, 10519.716, 394.684, 52849.168 25/05/01,21:03:13,05,09,1, 11.9,1,1, 7.134, 10519.701, 394.651, 52849.036 25/05/01,21:03:13,06,09,1, 11.9,1,1, 7.134, 10519.693, 394.679, 52849.078 25/05/01,21:03:13,07,09,1, 11.9,1,1, 7.134, 10519.708, 394.663, 52849.036 25/05/01,21:03:13,08,09,1, 11.9,1,1, 7.134, 10519.696, 394.675, 52849.117 25/05/01,21:03:13,09,09,1, 11.9,1,1, 7.134, 10519.728, 394.681, 52849.052 25/05/01,21:03:13,10,09,1, 11.9,1,1, 7.134, 10519.711, 394.690, 52849.052 25/05/01,21:03:13,11,09,1, 11.9,1,1, 7.134, 10519.713, 394.653, 52849.026 25/05/01,21:03:13,12,09,1, 11.9,1,1, 7.134, 10519.745, 394.650, 52849.096 25/05/01,21:03:13,13,09,1, 11.9,1,1, 7.134, 10519.731, 394.661, 52849.019 25/05/01,21:03:13,14,09,1, 11.9,1,1, 7.134, 10519.726, 394.652, 52849.002 25/05/01,21:03:13,15,09,1, 11.9,1,1, 7.134, 10519.715, 394.654, 52849.082 25/05/01,21:03:13,16,09,1, 11.9,1,1, 7.134, 10519.736, 394.657, 52849.071 25/05/01,21:03:13,17,09,1, 11.9,1,1, 7.134, 10519.715, 394.665, 52849.056 25/05/01,21:03:13,18,09,1, 11.9,1,1, 7.134, 10519.729, 394.644, 52849.044 25/05/01,21:03:13,19,09,1, 11.9,1,1, 7.134, 10519.726, 394.657, 52849.109 25/05/01,21:03:14,00,09,1, 11.9,1,1, 7.134, 10519.725, 394.657, 52849.109 25/05/01,21:03:14,01,09,1, 11.9,1,1, 7.134, 10519.723, 394.654, 52849.050 25/05/01,21:03:14,02,09,1, 11.9,1,1, 7.134, 10519.751, 394.647, 52849.078 25/05/01,21:03:14,03,09,1, 11.9,1,1, 7.134, 10519.746, 394.655, 52849.081 25/05/01,21:03:14,04,09,1, 11.9,1,1, 7.134, 10519.733, 394.648, 52849.092 25/05/01,21:03:14,05,09,1, 11.9,1,1, 7.134, 10519.728, 394.629, 52849.041 25/05/01,21:03:14,06,09,1, 11.9,1,1, 7.134, 10519.754, 394.651, 52849.063 25/05/01,21:03:14,07,09,1, 11.9,1,1, 7.134, 10519.720, 394.653, 52849.047 25/05/01,21:03:14,08,09,1, 11.9,1,1, 7.134, 10519.730, 394.660, 52849.074 25/05/01,21:03:14,09,09,1, 11.9,1,1, 7.134, 10519.773, 394.641, 52849.069 25/05/01,21:03:14,10,09,1, 11.9,1,1, 7.134, 10519.744, 394.639, 52849.101 25/05/01,21:03:14,11,09,1, 11.9,1,1, 7.134, 10519.739, 394.640, 52849.043 25/05/01,21:03:14,12,09,1, 11.9,1,1, 7.134, 10519.749, 394.655, 52849.083 25/05/01,21:03:14,13,09,1, 11.9,1,1, 7.134, 10519.744, 394.625, 52849.047 25/05/01,21:03:14,14,09,1, 11.9,1,1, 7.134, 10519.762, 394.668, 52849.069 25/05/01,21:03:14,15,09,1, 11.9,1,1, 7.134, 10519.766, 394.642, 52849.077 25/05/01,21:03:14,16,09,1, 11.9,1,1, 7.134, 10519.749, 394.657, 52849.030 25/05/01,21:03:14,17,09,1, 11.9,1,1, 7.134, 10519.777, 394.675, 52849.110 25/05/01,21:03:14,18,09,1, 11.9,1,1, 7.134, 10519.760, 394.642, 52849.125 25/05/01,21:03:14,19,09,1, 11.9,1,1, 7.134, 10519.759, 394.629, 52848.977 25/05/01,21:03:15,00,08,1, 11.9,1,1, 7.140, 10519.758, 394.629, 52848.977 25/05/01,21:03:15,01,08,1, 11.9,1,1, 7.140, 10519.775, 394.660, 52849.092 25/05/01,21:03:15,02,08,1, 11.9,1,1, 7.140, 10519.752, 394.616, 52849.020 25/05/01,21:03:15,03,08,1, 11.9,1,1, 7.140, 10519.775, 394.631, 52849.052 25/05/01,21:03:15,04,08,1, 11.9,1,1, 7.140, 10519.776, 394.621, 52849.074 25/05/01,21:03:15,05,08,1, 11.9,1,1, 7.140, 10519.784, 394.642, 52849.010 25/05/01,21:03:15,06,08,1, 11.9,1,1, 7.140, 10519.781, 394.637, 52849.050 25/05/01,21:03:15,07,08,1, 11.9,1,1, 7.140, 10519.802, 394.633, 52849.068 25/05/01,21:03:15,08,08,1, 11.9,1,1, 7.140, 10519.789, 394.623, 52849.052 25/05/01,21:03:15,09,08,1, 11.9,1,1, 7.140, 10519.800, 394.643, 52849.053 25/05/01,21:03:15,10,08,1, 11.9,1,1, 7.140, 10519.766, 394.626, 52849.040 25/05/01,21:03:15,11,08,1, 11.9,1,1, 7.140, 10519.798, 394.628, 52848.959 25/05/01,21:03:15,12,08,1, 11.9,1,1, 7.140, 10519.805, 394.613, 52849.037 25/05/01,21:03:15,13,08,1, 11.9,1,1, 7.140, 10519.778, 394.621, 52849.066 25/05/01,21:03:15,14,08,1, 11.9,1,1, 7.140, 10519.800, 394.602, 52849.053 25/05/01,21:03:15,15,08,1, 11.9,1,1, 7.140, 10519.808, 394.633, 52849.061 25/05/01,21:03:15,16,08,1, 11.9,1,1, 7.140, 10519.779, 394.637, 52848.991 25/05/01,21:03:15,17,08,1, 11.9,1,1, 7.140, 10519.813, 394.607, 52848.868 25/05/01,21:03:15,18,08,1, 11.9,1,1, 7.140, 10519.777, 394.638, 52848.888 25/05/01,21:03:15,19,08,1, 11.9,1,1, 7.140, 10519.785, 394.597, 52848.982 25/05/01,21:03:16,00,11,1, 11.9,1,1, 7.137, 10519.783, 394.597, 52848.982 25/05/01,21:03:16,01,11,1, 11.9,1,1, 7.137, 10519.786, 394.607, 52848.984 25/05/01,21:03:16,02,11,1, 11.9,1,1, 7.137, 10519.821, 394.600, 52849.065 25/05/01,21:03:16,03,11,1, 11.9,1,1, 7.137, 10519.806, 394.612, 52849.032 25/05/01,21:03:16,04,11,1, 11.9,1,1, 7.137, 10519.782, 394.622, 52848.986 25/05/01,21:03:16,05,11,1, 11.9,1,1, 7.137, 10519.807, 394.615, 52849.030 25/05/01,21:03:16,06,11,1, 11.9,1,1, 7.137, 10519.806, 394.608, 52848.948 25/05/01,21:03:16,07,11,1, 11.9,1,1, 7.137, 10519.808, 394.630, 52849.041 25/05/01,21:03:16,08,11,1, 11.9,1,1, 7.137, 10519.800, 394.586, 52848.949 25/05/01,21:03:16,09,11,1, 11.9,1,1, 7.137, 10519.779, 394.596, 52849.040 25/05/01,21:03:16,10,11,1, 11.9,1,1, 7.137, 10519.786, 394.602, 52848.980 25/05/01,21:03:16,11,11,1, 11.9,1,1, 7.137, 10519.829, 394.586, 52848.949 25/05/01,21:03:16,12,11,1, 11.9,1,1, 7.137, 10519.843, 394.624, 52849.049 25/05/01,21:03:16,13,11,1, 11.9,1,1, 7.137, 10519.808, 394.590, 52848.807 25/05/01,21:03:16,14,11,1, 11.9,1,1, 7.137, 10519.786, 394.619, 52849.007 25/05/01,21:03:16,15,11,1, 11.9,1,1, 7.137, 10519.824, 394.615, 52848.957 25/05/01,21:03:16,16,11,1, 11.9,1,1, 7.137, 10519.823, 394.600, 52848.929 25/05/01,21:03:16,17,11,1, 11.9,1,1, 7.137, 10519.839, 394.603, 52848.957 25/05/01,21:03:16,18,11,1, 11.9,1,1, 7.137, 10519.839, 394.622, 52849.009 25/05/01,21:03:16,19,11,1, 11.9,1,1, 7.137, 10519.850, 394.632, 52849.063 25/05/01,21:03:17,00,10,1, 11.9,1,1, 7.135, 10519.850, 394.632, 52849.063 25/05/01,21:03:17,01,10,1, 11.9,1,1, 7.135, 10519.862, 394.596, 52848.940 25/05/01,21:03:17,02,10,1, 11.9,1,1, 7.135, 10519.831, 394.605, 52848.965 25/05/01,21:03:17,03,10,1, 11.9,1,1, 7.135, 10519.837, 394.621, 52848.990 25/05/01,21:03:17,04,10,1, 11.9,1,1, 7.135, 10519.866, 394.595, 52849.032 25/05/01,21:03:17,05,10,1, 11.9,1,1, 7.135, 10519.838, 394.633, 52849.029 25/05/01,21:03:17,06,10,1, 11.9,1,1, 7.135, 10519.860, 394.602, 52848.992 25/05/01,21:03:17,07,10,1, 11.9,1,1, 7.135, 10519.836, 394.609, 52848.979 25/05/01,21:03:17,08,10,1, 11.9,1,1, 7.135, 10519.835, 394.593, 52848.941 25/05/01,21:03:17,09,10,1, 11.9,1,1, 7.135, 10519.850, 394.592, 52848.960 25/05/01,21:03:17,10,10,1, 11.9,1,1, 7.135, 10519.808, 394.561, 52848.923 25/05/01,21:03:17,11,10,1, 11.9,1,1, 7.135, 10519.826, 394.590, 52848.902 25/05/01,21:03:17,12,10,1, 11.9,1,1, 7.135, 10519.891, 394.573, 52848.886 25/05/01,21:03:17,13,10,1, 11.9,1,1, 7.135, 10519.865, 394.589, 52849.020 25/05/01,21:03:17,14,10,1, 11.9,1,1, 7.135, 10519.909, 394.579, 52848.934 25/05/01,21:03:17,15,10,1, 11.9,1,1, 7.135, 10519.847, 394.588, 52848.906 25/05/01,21:03:17,16,10,1, 11.9,1,1, 7.135, 10519.877, 394.589, 52848.847 25/05/01,21:03:17,17,10,1, 11.9,1,1, 7.135, 10519.843, 394.567, 52849.009 25/05/01,21:03:17,18,10,1, 11.9,1,1, 7.135, 10519.827, 394.581, 52848.999 25/05/01,21:03:17,19,10,1, 11.9,1,1, 7.135, 10519.857, 394.585, 52848.946 25/05/01,21:03:18,00,09,1, 11.9,1,1, 7.141, 10519.850, 394.585, 52848.946 25/05/01,21:03:18,01,09,1, 11.9,1,1, 7.141, 10519.865, 394.583, 52848.938 25/05/01,21:03:18,02,09,1, 11.9,1,1, 7.141, 10519.865, 394.588, 52848.923 25/05/01,21:03:18,03,09,1, 11.9,1,1, 7.141, 10519.895, 394.586, 52848.999 25/05/01,21:03:18,04,09,1, 11.9,1,1, 7.141, 10519.875, 394.615, 52848.976 25/05/01,21:03:18,05,09,1, 11.9,1,1, 7.141, 10519.876, 394.598, 52848.980 25/05/01,21:03:18,06,09,1, 11.9,1,1, 7.141, 10519.886, 394.580, 52848.944 25/05/01,21:03:18,07,09,1, 11.9,1,1, 7.141, 10519.896, 394.577, 52848.923 25/05/01,21:03:18,08,09,1, 11.9,1,1, 7.141, 10519.876, 394.571, 52848.943 25/05/01,21:03:18,09,09,1, 11.9,1,1, 7.141, 10519.871, 394.576, 52848.948 25/05/01,21:03:18,10,09,1, 11.9,1,1, 7.141, 10519.882, 394.564, 52848.887 25/05/01,21:03:18,11,09,1, 11.9,1,1, 7.141, 10519.868, 394.568, 52849.017 25/05/01,21:03:18,12,09,1, 11.9,1,1, 7.141, 10519.906, 394.554, 52849.008 25/05/01,21:03:18,13,09,1, 11.9,1,1, 7.141, 10519.887, 394.559, 52848.935 25/05/01,21:03:18,14,09,1, 11.9,1,1, 7.141, 10519.898, 394.564, 52848.998 25/05/01,21:03:18,15,09,1, 11.9,1,1, 7.141, 10519.908, 394.530, 52848.993 25/05/01,21:03:18,16,09,1, 11.9,1,1, 7.141, 10519.919, 394.555, 52848.961 25/05/01,21:03:18,17,09,1, 11.9,1,1, 7.141, 10519.902, 394.536, 52848.725 25/05/01,21:03:18,18,09,1, 11.9,1,1, 7.141, 10519.908, 394.553, 52848.890 25/05/01,21:03:18,19,09,1, 11.9,1,1, 7.141, 10519.882, 394.555, 52848.914 25/05/01,21:03:19,00,08,1, 12.0,1,1, 7.139, 10519.875, 394.555, 52848.914 25/05/01,21:03:19,01,08,1, 12.0,1,1, 7.139, 10519.903, 394.554, 52848.910 25/05/01,21:03:19,02,08,1, 12.0,1,1, 7.139, 10519.920, 394.557, 52848.975 25/05/01,21:03:19,03,08,1, 12.0,1,1, 7.139, 10519.907, 394.559, 52848.907 25/05/01,21:03:19,04,08,1, 12.0,1,1, 7.139, 10519.893, 394.551, 52848.941 25/05/01,21:03:19,05,08,1, 12.0,1,1, 7.139, 10519.911, 394.544, 52848.900 25/05/01,21:03:19,06,08,1, 12.0,1,1, 7.139, 10519.903, 394.555, 52848.993 25/05/01,21:03:19,07,08,1, 12.0,1,1, 7.139, 10519.912, 394.570, 52848.951 25/05/01,21:03:19,08,08,1, 12.0,1,1, 7.139, 10519.925, 394.562, 52848.879 25/05/01,21:03:19,09,08,1, 12.0,1,1, 7.139, 10519.902, 394.559, 52848.896 25/05/01,21:03:19,10,08,1, 12.0,1,1, 7.139, 10519.901, 394.553, 52848.901 25/05/01,21:03:19,11,08,1, 12.0,1,1, 7.139, 10519.919, 394.533, 52848.921 25/05/01,21:03:19,12,08,1, 12.0,1,1, 7.139, 10519.919, 394.547, 52848.900 25/05/01,21:03:19,13,08,1, 12.0,1,1, 7.139, 10519.900, 394.549, 52848.888 25/05/01,21:03:19,14,08,1, 12.0,1,1, 7.139, 10519.918, 394.556, 52848.902 25/05/01,21:03:19,15,08,1, 12.0,1,1, 7.139, 10519.918, 394.553, 52848.893 25/05/01,21:03:19,16,08,1, 12.0,1,1, 7.139, 10519.931, 394.564, 52848.921 25/05/01,21:03:19,17,08,1, 12.0,1,1, 7.139, 10519.931, 394.555, 52848.933 25/05/01,21:03:19,18,08,1, 12.0,1,1, 7.139, 10519.931, 394.560, 52848.869 25/05/01,21:03:19,19,08,1, 12.0,1,1, 7.139, 10519.933, 394.559, 52848.910 25/05/01,21:03:20,00,09,1, 11.9,1,1, 7.129, 10519.925, 394.559, 52848.910 25/05/01,21:03:20,01,09,1, 11.9,1,1, 7.129, 10519.923, 394.532, 52848.858 25/05/01,21:03:20,02,09,1, 11.9,1,1, 7.129, 10519.944, 394.567, 52848.933 25/05/01,21:03:20,03,09,1, 11.9,1,1, 7.129, 10519.924, 394.550, 52848.960 25/05/01,21:03:20,04,09,1, 11.9,1,1, 7.129, 10519.946, 394.573, 52848.921 25/05/01,21:03:20,05,09,1, 11.9,1,1, 7.129, 10519.946, 394.551, 52848.892 25/05/01,21:03:20,06,09,1, 11.9,1,1, 7.129, 10519.947, 394.534, 52848.994 25/05/01,21:03:20,07,09,1, 11.9,1,1, 7.129, 10519.934, 394.571, 52848.953 25/05/01,21:03:20,08,09,1, 11.9,1,1, 7.129, 10519.962, 394.548, 52848.921 25/05/01,21:03:20,09,09,1, 11.9,1,1, 7.129, 10519.947, 394.540, 52848.894 25/05/01,21:03:20,10,09,1, 11.9,1,1, 7.129, 10519.940, 394.558, 52848.945 25/05/01,21:03:20,11,09,1, 11.9,1,1, 7.129, 10519.946, 394.537, 52848.890 25/05/01,21:03:20,12,09,1, 11.9,1,1, 7.129, 10519.945, 394.510, 52848.910 25/05/01,21:03:20,13,09,1, 11.9,1,1, 7.129, 10519.945, 394.532, 52848.867 25/05/01,21:03:20,14,09,1, 11.9,1,1, 7.129, 10519.947, 394.552, 52848.961 25/05/01,21:03:20,15,09,1, 11.9,1,1, 7.129, 10519.961, 394.540, 52848.870 25/05/01,21:03:20,16,09,1, 11.9,1,1, 7.129, 10519.958, 394.544, 52848.897 25/05/01,21:03:20,17,09,1, 11.9,1,1, 7.129, 10519.948, 394.559, 52849.185 25/05/01,21:03:20,18,09,1, 11.9,1,1, 7.129, 10520.001, 394.536, 52848.906 25/05/01,21:03:20,19,09,1, 11.9,1,1, 7.129, 10519.995, 394.525, 52848.869 25/05/01,21:03:21,00,09,1, 11.9,1,1, 7.137, 10519.992, 394.525, 52848.869 25/05/01,21:03:21,01,09,1, 11.9,1,1, 7.137, 10519.969, 394.523, 52848.881 25/05/01,21:03:21,02,09,1, 11.9,1,1, 7.137, 10519.962, 394.513, 52848.842 25/05/01,21:03:21,03,09,1, 11.9,1,1, 7.137, 10519.977, 394.536, 52848.834 25/05/01,21:03:21,04,09,1, 11.9,1,1, 7.137, 10519.962, 394.528, 52848.900 25/05/01,21:03:21,05,09,1, 11.9,1,1, 7.137, 10519.974, 394.526, 52848.895 25/05/01,21:03:21,06,09,1, 11.9,1,1, 7.137, 10520.014, 394.526, 52848.923 25/05/01,21:03:21,07,09,1, 11.9,1,1, 7.137, 10519.994, 394.512, 52848.880 25/05/01,21:03:21,08,09,1, 11.9,1,1, 7.137, 10519.987, 394.510, 52848.858 25/05/01,21:03:21,09,09,1, 11.9,1,1, 7.137, 10520.000, 394.506, 52848.944 25/05/01,21:03:21,10,09,1, 11.9,1,1, 7.137, 10519.990, 394.511, 52848.839 25/05/01,21:03:21,11,09,1, 11.9,1,1, 7.137, 10519.988, 394.519, 52848.932 25/05/01,21:03:21,12,09,1, 11.9,1,1, 7.137, 10519.994, 394.508, 52848.856 25/05/01,21:03:21,13,09,1, 11.9,1,1, 7.137, 10519.987, 394.510, 52848.858 25/05/01,21:03:21,14,09,1, 11.9,1,1, 7.137, 10519.982, 394.516, 52848.946 25/05/01,21:03:21,15,09,1, 11.9,1,1, 7.137, 10519.989, 394.514, 52848.870 25/05/01,21:03:21,16,09,1, 11.9,1,1, 7.137, 10520.020, 394.534, 52848.910 25/05/01,21:03:21,17,09,1, 11.9,1,1, 7.137, 10520.001, 394.530, 52848.915 25/05/01,21:03:21,18,09,1, 11.9,1,1, 7.137, 10520.028, 394.512, 52848.887 25/05/01,21:03:21,19,09,1, 11.9,1,1, 7.137, 10519.998, 394.536, 52848.892 25/05/01,21:03:22,00,08,1, 12.0,1,1, 7.138, 10519.992, 394.536, 52848.892 25/05/01,21:03:22,01,08,1, 12.0,1,1, 7.138, 10520.005, 394.525, 52848.830 25/05/01,21:03:22,02,08,1, 12.0,1,1, 7.138, 10520.013, 394.525, 52848.936 25/05/01,21:03:22,03,08,1, 12.0,1,1, 7.138, 10520.013, 394.559, 52848.942 25/05/01,21:03:22,04,08,1, 12.0,1,1, 7.138, 10520.019, 394.522, 52848.904 25/05/01,21:03:22,05,08,1, 12.0,1,1, 7.138, 10520.001, 394.530, 52848.838 25/05/01,21:03:22,06,08,1, 12.0,1,1, 7.138, 10519.994, 394.533, 52848.926 25/05/01,21:03:22,07,08,1, 12.0,1,1, 7.138, 10520.004, 394.527, 52848.886 25/05/01,21:03:22,08,08,1, 12.0,1,1, 7.138, 10520.001, 394.547, 52848.907 25/05/01,21:03:22,09,08,1, 12.0,1,1, 7.138, 10520.021, 394.549, 52848.947 25/05/01,21:03:22,10,08,1, 12.0,1,1, 7.138, 10520.028, 394.541, 52848.802 25/05/01,21:03:22,11,08,1, 12.0,1,1, 7.138, 10520.022, 394.558, 52848.780 25/05/01,21:03:22,12,08,1, 12.0,1,1, 7.138, 10520.012, 394.528, 52848.866 25/05/01,21:03:22,13,08,1, 12.0,1,1, 7.138, 10520.023, 394.524, 52848.914 25/05/01,21:03:22,14,08,1, 12.0,1,1, 7.138, 10520.050, 394.519, 52848.847 25/05/01,21:03:22,15,08,1, 12.0,1,1, 7.138, 10520.032, 394.531, 52848.868 25/05/01,21:03:22,16,08,1, 12.0,1,1, 7.138, 10520.016, 394.523, 52848.831 25/05/01,21:03:22,17,08,1, 12.0,1,1, 7.138, 10520.046, 394.530, 52848.838 25/05/01,21:03:22,18,08,1, 12.0,1,1, 7.138, 10520.055, 394.518, 52848.848 25/05/01,21:03:22,19,08,1, 12.0,1,1, 7.138, 10520.050, 394.527, 52848.862 25/05/01,21:03:23,00,08,1, 11.9,1,1, 7.131, 10520.042, 394.527, 52848.862 25/05/01,21:03:23,01,08,1, 11.9,1,1, 7.131, 10520.072, 394.485, 52848.844 25/05/01,21:03:23,02,08,1, 11.9,1,1, 7.131, 10520.038, 394.520, 52848.847 25/05/01,21:03:23,03,08,1, 11.9,1,1, 7.131, 10520.059, 394.526, 52848.909 25/05/01,21:03:23,04,08,1, 11.9,1,1, 7.131, 10520.054, 394.503, 52848.874 25/05/01,21:03:23,05,08,1, 11.9,1,1, 7.131, 10520.041, 394.513, 52848.830 25/05/01,21:03:23,06,08,1, 11.9,1,1, 7.131, 10520.062, 394.518, 52848.855 25/05/01,21:03:23,07,08,1, 11.9,1,1, 7.131, 10520.080, 394.506, 52848.844 25/05/01,21:03:23,08,08,1, 11.9,1,1, 7.131, 10520.056, 394.494, 52848.820 25/05/01,21:03:23,09,08,1, 11.9,1,1, 7.131, 10520.087, 394.505, 52848.842 25/05/01,21:03:23,10,08,1, 11.9,1,1, 7.131, 10520.070, 394.518, 52848.852 25/05/01,21:03:23,11,08,1, 11.9,1,1, 7.131, 10520.074, 394.532, 52848.913 25/05/01,21:03:23,12,08,1, 11.9,1,1, 7.131, 10520.062, 394.537, 52848.794 25/05/01,21:03:23,13,08,1, 11.9,1,1, 7.131, 10520.065, 394.534, 52848.830 25/05/01,21:03:23,14,08,1, 11.9,1,1, 7.131, 10520.081, 394.521, 52848.812 25/05/01,21:03:23,15,08,1, 11.9,1,1, 7.131, 10520.077, 394.507, 52848.833 25/05/01,21:03:23,16,08,1, 11.9,1,1, 7.131, 10520.069, 394.531, 52848.762 25/05/01,21:03:23,17,08,1, 11.9,1,1, 7.131, 10520.079, 394.537, 52848.853 25/05/01,21:03:23,18,08,1, 11.9,1,1, 7.131, 10520.074, 394.526, 52848.891 25/05/01,21:03:23,19,08,1, 11.9,1,1, 7.131, 10520.071, 394.541, 52848.800 25/05/01,21:03:24,00,08,1, 11.9,1,1, 7.136, 10520.067, 394.541, 52848.800 25/05/01,21:03:24,01,08,1, 11.9,1,1, 7.136, 10520.092, 394.537, 52848.869 25/05/01,21:03:24,02,08,1, 11.9,1,1, 7.136, 10520.089, 394.540, 52848.794 25/05/01,21:03:24,03,08,1, 11.9,1,1, 7.136, 10520.126, 394.507, 52848.854 25/05/01,21:03:24,04,08,1, 11.9,1,1, 7.136, 10520.095, 394.521, 52848.780 25/05/01,21:03:24,05,08,1, 11.9,1,1, 7.136, 10520.140, 394.534, 52848.843 25/05/01,21:03:24,06,08,1, 11.9,1,1, 7.136, 10520.107, 394.535, 52848.802 25/05/01,21:03:24,07,08,1, 11.9,1,1, 7.136, 10520.110, 394.541, 52848.863 25/05/01,21:03:24,08,08,1, 11.9,1,1, 7.136, 10520.120, 394.535, 52848.831 25/05/01,21:03:24,09,08,1, 11.9,1,1, 7.136, 10520.131, 394.546, 52848.872 25/05/01,21:03:24,10,08,1, 11.9,1,1, 7.136, 10520.125, 394.538, 52848.868 25/05/01,21:03:24,11,08,1, 11.9,1,1, 7.136, 10520.112, 394.541, 52848.825 25/05/01,21:03:24,12,08,1, 11.9,1,1, 7.136, 10520.131, 394.535, 52848.848 25/05/01,21:03:24,13,08,1, 11.9,1,1, 7.136, 10520.141, 394.529, 52848.918 25/05/01,21:03:24,14,08,1, 11.9,1,1, 7.136, 10520.102, 394.526, 52848.823 25/05/01,21:03:24,15,08,1, 11.9,1,1, 7.136, 10520.155, 394.533, 52848.822 25/05/01,21:03:24,16,08,1, 11.9,1,1, 7.136, 10520.141, 394.530, 52848.888 25/05/01,21:03:24,17,08,1, 11.9,1,1, 7.136, 10520.123, 394.553, 52848.824 25/05/01,21:03:24,18,08,1, 11.9,1,1, 7.136, 10520.164, 394.533, 52848.694 25/05/01,21:03:24,19,08,1, 11.9,1,1, 7.136, 10520.117, 394.542, 52848.942 25/05/01,21:03:25,00,08,1, 11.9,1,1, 7.136, 10520.109, 394.542, 52848.942 25/05/01,21:03:25,01,08,1, 11.9,1,1, 7.136, 10520.172, 394.529, 52848.870 25/05/01,21:03:25,02,08,1, 11.9,1,1, 7.136, 10520.141, 394.532, 52848.848 25/05/01,21:03:25,03,08,1, 11.9,1,1, 7.136, 10520.159, 394.519, 52848.823 25/05/01,21:03:25,04,08,1, 11.9,1,1, 7.136, 10520.146, 394.535, 52848.831 25/05/01,21:03:25,05,08,1, 11.9,1,1, 7.136, 10520.161, 394.529, 52848.866 25/05/01,21:03:25,06,08,1, 11.9,1,1, 7.136, 10520.174, 394.544, 52848.859 25/05/01,21:03:25,07,08,1, 11.9,1,1, 7.136, 10520.178, 394.529, 52848.790 25/05/01,21:03:25,08,08,1, 11.9,1,1, 7.136, 10520.159, 394.537, 52848.856 25/05/01,21:03:25,09,08,1, 11.9,1,1, 7.136, 10520.195, 394.533, 52848.787 25/05/01,21:03:25,10,08,1, 11.9,1,1, 7.136, 10520.175, 394.556, 52848.816 25/05/01,21:03:25,11,08,1, 11.9,1,1, 7.136, 10520.172, 394.527, 52848.815 25/05/01,21:03:25,12,08,1, 11.9,1,1, 7.136, 10520.195, 394.555, 52848.830 25/05/01,21:03:25,13,08,1, 11.9,1,1, 7.136, 10520.175, 394.543, 52848.786 25/05/01,21:03:25,14,08,1, 11.9,1,1, 7.136, 10520.189, 394.551, 52848.841 25/05/01,21:03:25,15,08,1, 11.9,1,1, 7.136, 10520.188, 394.544, 52848.759 25/05/01,21:03:25,16,08,1, 11.9,1,1, 7.136, 10520.190, 394.542, 52848.869 25/05/01,21:03:25,17,08,1, 11.9,1,1, 7.136, 10520.171, 394.549, 52848.796 25/05/01,21:03:25,18,08,1, 11.9,1,1, 7.136, 10520.194, 394.555, 52848.814 25/05/01,21:03:25,19,08,1, 11.9,1,1, 7.136, 10520.204, 394.563, 52848.781 25/05/01,21:03:26,00,09,1, 11.9,1,1, 7.135, 10520.201, 394.563, 52848.781 25/05/01,21:03:26,01,09,1, 11.9,1,1, 7.135, 10520.207, 394.548, 52848.789 25/05/01,21:03:26,02,09,1, 11.9,1,1, 7.135, 10520.212, 394.571, 52848.806 25/05/01,21:03:26,03,09,1, 11.9,1,1, 7.135, 10520.201, 394.556, 52848.810 25/05/01,21:03:26,04,09,1, 11.9,1,1, 7.135, 10520.234, 394.561, 52848.772 25/05/01,21:03:26,05,09,1, 11.9,1,1, 7.135, 10520.216, 394.556, 52848.810 25/05/01,21:03:26,06,09,1, 11.9,1,1, 7.135, 10520.242, 394.563, 52848.813 25/05/01,21:03:26,07,09,1, 11.9,1,1, 7.135, 10520.238, 394.570, 52848.744 25/05/01,21:03:26,08,09,1, 11.9,1,1, 7.135, 10520.237, 394.543, 52848.785 25/05/01,21:03:26,09,09,1, 11.9,1,1, 7.135, 10520.246, 394.544, 52848.830 25/05/01,21:03:26,10,09,1, 11.9,1,1, 7.135, 10520.220, 394.564, 52848.811 25/05/01,21:03:26,11,09,1, 11.9,1,1, 7.135, 10520.225, 394.571, 52848.871 25/05/01,21:03:26,12,09,1, 11.9,1,1, 7.135, 10520.253, 394.577, 52848.855 25/05/01,21:03:26,13,09,1, 11.9,1,1, 7.135, 10520.235, 394.566, 52848.773 25/05/01,21:03:26,14,09,1, 11.9,1,1, 7.135, 10520.265, 394.584, 52848.806 25/05/01,21:03:26,15,09,1, 11.9,1,1, 7.135, 10520.263, 394.566, 52848.822 25/05/01,21:03:26,16,09,1, 11.9,1,1, 7.135, 10520.252, 394.535, 52848.733 25/05/01,21:03:26,17,09,1, 11.9,1,1, 7.135, 10520.250, 394.572, 52848.836 25/05/01,21:03:26,18,09,1, 11.9,1,1, 7.135, 10520.280, 394.562, 52848.810 25/05/01,21:03:26,19,09,1, 11.9,1,1, 7.135, 10520.267, 394.549, 52848.741 25/05/01,21:03:27,00,09,1, 11.9,1,1, 7.139, 10520.259, 394.549, 52848.741 25/05/01,21:03:27,01,09,1, 11.9,1,1, 7.139, 10520.277, 394.565, 52848.836 25/05/01,21:03:27,02,09,1, 11.9,1,1, 7.139, 10520.293, 394.572, 52848.782 25/05/01,21:03:27,03,09,1, 11.9,1,1, 7.139, 10520.295, 394.570, 52848.725 25/05/01,21:03:27,04,09,1, 11.9,1,1, 7.139, 10520.314, 394.548, 52848.820 25/05/01,21:03:27,05,09,1, 11.9,1,1, 7.139, 10520.283, 394.565, 52848.761 25/05/01,21:03:27,06,09,1, 11.9,1,1, 7.139, 10520.288, 394.534, 52848.766 25/05/01,21:03:27,07,09,1, 11.9,1,1, 7.139, 10520.305, 394.557, 52848.730 25/05/01,21:03:27,08,09,1, 11.9,1,1, 7.139, 10520.295, 394.535, 52848.770 25/05/01,21:03:27,09,09,1, 11.9,1,1, 7.139, 10520.308, 394.564, 52848.771 25/05/01,21:03:27,10,09,1, 11.9,1,1, 7.139, 10520.296, 394.564, 52848.727 25/05/01,21:03:27,11,09,1, 11.9,1,1, 7.139, 10520.313, 394.567, 52848.706 25/05/01,21:03:27,12,09,1, 11.9,1,1, 7.139, 10520.301, 394.575, 52848.774 25/05/01,21:03:27,13,09,1, 11.9,1,1, 7.139, 10520.313, 394.555, 52848.825 25/05/01,21:03:27,14,09,1, 11.9,1,1, 7.139, 10520.324, 394.547, 52848.732 25/05/01,21:03:27,15,09,1, 11.9,1,1, 7.139, 10520.340, 394.559, 52848.811 25/05/01,21:03:27,16,09,1, 11.9,1,1, 7.139, 10520.305, 394.559, 52848.787 25/05/01,21:03:27,17,09,1, 11.9,1,1, 7.139, 10520.316, 394.570, 52848.774 25/05/01,21:03:27,18,09,1, 11.9,1,1, 7.139, 10520.336, 394.573, 52848.718 25/05/01,21:03:27,19,09,1, 11.9,1,1, 7.139, 10520.328, 394.587, 52848.763 25/05/01,21:03:28,00,10,1, 11.9,1,1, 7.138, 10520.326, 394.587, 52848.763 25/05/01,21:03:28,01,10,1, 11.9,1,1, 7.138, 10520.333, 394.566, 52848.755 25/05/01,21:03:28,02,10,1, 11.9,1,1, 7.138, 10520.334, 394.561, 52848.774 25/05/01,21:03:28,03,10,1, 11.9,1,1, 7.138, 10520.347, 394.567, 52848.735 25/05/01,21:03:28,04,10,1, 11.9,1,1, 7.138, 10520.327, 394.561, 52848.813 25/05/01,21:03:28,05,10,1, 11.9,1,1, 7.138, 10520.344, 394.593, 52848.773 25/05/01,21:03:28,06,10,1, 11.9,1,1, 7.138, 10520.349, 394.566, 52848.742 25/05/01,21:03:28,07,10,1, 11.9,1,1, 7.138, 10520.383, 394.573, 52848.789 25/05/01,21:03:28,08,10,1, 11.9,1,1, 7.138, 10520.363, 394.538, 52848.693 25/05/01,21:03:28,09,10,1, 11.9,1,1, 7.138, 10520.347, 394.560, 52848.742 25/05/01,21:03:28,10,10,1, 11.9,1,1, 7.138, 10520.339, 394.563, 52848.782 25/05/01,21:03:28,11,10,1, 11.9,1,1, 7.138, 10520.372, 394.556, 52848.695 25/05/01,21:03:28,12,10,1, 11.9,1,1, 7.138, 10520.366, 394.555, 52848.746 25/05/01,21:03:28,13,10,1, 11.9,1,1, 7.138, 10520.365, 394.535, 52848.712 25/05/01,21:03:28,14,10,1, 11.9,1,1, 7.138, 10520.356, 394.559, 52848.722 25/05/01,21:03:28,15,10,1, 11.9,1,1, 7.138, 10520.370, 394.567, 52848.718 25/05/01,21:03:28,16,10,1, 11.9,1,1, 7.138, 10520.338, 394.572, 52848.757 25/05/01,21:03:28,17,10,1, 11.9,1,1, 7.138, 10520.392, 394.559, 52848.671 25/05/01,21:03:28,18,10,1, 11.9,1,1, 7.138, 10520.387, 394.563, 52848.776 25/05/01,21:03:28,19,10,1, 11.9,1,1, 7.138, 10520.368, 394.562, 52848.704 25/05/01,21:03:29,00,10,1, 11.9,1,1, 7.136, 10520.368, 394.562, 52848.704 25/05/01,21:03:29,01,10,1, 11.9,1,1, 7.136, 10520.404, 394.561, 52848.742 25/05/01,21:03:29,02,10,1, 11.9,1,1, 7.136, 10520.381, 394.563, 52848.721 25/05/01,21:03:29,03,10,1, 11.9,1,1, 7.136, 10520.400, 394.562, 52848.752 25/05/01,21:03:29,04,10,1, 11.9,1,1, 7.136, 10520.391, 394.575, 52848.725 25/05/01,21:03:29,05,10,1, 11.9,1,1, 7.136, 10520.389, 394.571, 52848.765 25/05/01,21:03:29,06,10,1, 11.9,1,1, 7.136, 10520.406, 394.578, 52848.769 25/05/01,21:03:29,07,10,1, 11.9,1,1, 7.136, 10520.409, 394.574, 52848.733 25/05/01,21:03:29,08,10,1, 11.9,1,1, 7.136, 10520.379, 394.572, 52848.796 25/05/01,21:03:29,09,10,1, 11.9,1,1, 7.136, 10520.409, 394.560, 52848.766 25/05/01,21:03:29,10,10,1, 11.9,1,1, 7.136, 10520.421, 394.560, 52848.737 25/05/01,21:03:29,11,10,1, 11.9,1,1, 7.136, 10520.384, 394.569, 52848.747 25/05/01,21:03:29,12,10,1, 11.9,1,1, 7.136, 10520.406, 394.578, 52848.755 25/05/01,21:03:29,13,10,1, 11.9,1,1, 7.136, 10520.417, 394.595, 52848.792 25/05/01,21:03:29,14,10,1, 11.9,1,1, 7.136, 10520.404, 394.554, 52848.775 25/05/01,21:03:29,15,10,1, 11.9,1,1, 7.136, 10520.426, 394.556, 52848.691 25/05/01,21:03:29,16,10,1, 11.9,1,1, 7.136, 10520.408, 394.545, 52848.680 25/05/01,21:03:29,17,10,1, 11.9,1,1, 7.136, 10520.414, 394.564, 52848.693 25/05/01,21:03:29,18,10,1, 11.9,1,1, 7.136, 10520.409, 394.588, 52848.765 25/05/01,21:03:29,19,10,1, 11.9,1,1, 7.136, 10520.427, 394.558, 52848.776 25/05/01,21:03:30,00,09,1, 11.9,1,1, 7.134, 10520.426, 394.558, 52848.776 25/05/01,21:03:30,01,09,1, 11.9,1,1, 7.134, 10520.422, 394.566, 52848.694 25/05/01,21:03:30,02,09,1, 11.9,1,1, 7.134, 10520.404, 394.581, 52848.635 25/05/01,21:03:30,03,09,1, 11.9,1,1, 7.134, 10520.410, 394.567, 52848.649 25/05/01,21:03:30,04,09,1, 11.9,1,1, 7.134, 10520.407, 394.582, 52848.724 25/05/01,21:03:30,05,09,1, 11.9,1,1, 7.134, 10520.398, 394.565, 52848.766 25/05/01,21:03:30,06,09,1, 11.9,1,1, 7.134, 10520.415, 394.574, 52848.663 25/05/01,21:03:30,07,09,1, 11.9,1,1, 7.134, 10520.433, 394.558, 52848.696 25/05/01,21:03:30,08,09,1, 11.9,1,1, 7.134, 10520.427, 394.561, 52848.715 25/05/01,21:03:30,09,09,1, 11.9,1,1, 7.134, 10520.420, 394.571, 52848.687 25/05/01,21:03:30,10,09,1, 11.9,1,1, 7.134, 10520.429, 394.569, 52848.656 25/05/01,21:03:30,11,09,1, 11.9,1,1, 7.134, 10520.448, 394.578, 52848.653 25/05/01,21:03:30,12,09,1, 11.9,1,1, 7.134, 10520.424, 394.548, 52848.741 25/05/01,21:03:30,13,09,1, 11.9,1,1, 7.134, 10520.438, 394.565, 52848.674 25/05/01,21:03:30,14,09,1, 11.9,1,1, 7.134, 10520.435, 394.564, 52848.674 25/05/01,21:03:30,15,09,1, 11.9,1,1, 7.134, 10520.441, 394.571, 52848.684 25/05/01,21:03:30,16,09,1, 11.9,1,1, 7.134, 10520.427, 394.561, 52848.689 25/05/01,21:03:30,17,09,1, 11.9,1,1, 7.134, 10520.412, 394.583, 52848.740 25/05/01,21:03:30,18,09,1, 11.9,1,1, 7.134, 10520.449, 394.563, 52848.746 25/05/01,21:03:30,19,09,1, 11.9,1,1, 7.134, 10520.424, 394.564, 52848.675 25/05/01,21:03:31,00,09,1, 11.9,1,1, 7.138, 10520.418, 394.564, 52848.675 25/05/01,21:03:31,01,09,1, 11.9,1,1, 7.138, 10520.461, 394.556, 52848.733 25/05/01,21:03:31,02,09,1, 11.9,1,1, 7.138, 10520.458, 394.563, 52848.740 25/05/01,21:03:31,03,09,1, 11.9,1,1, 7.138, 10520.441, 394.568, 52848.757 25/05/01,21:03:31,04,09,1, 11.9,1,1, 7.138, 10520.444, 394.591, 52848.677 25/05/01,21:03:31,05,09,1, 11.9,1,1, 7.138, 10520.446, 394.580, 52848.702 25/05/01,21:03:31,06,09,1, 11.9,1,1, 7.138, 10520.430, 394.578, 52848.669 25/05/01,21:03:31,07,09,1, 11.9,1,1, 7.138, 10520.435, 394.562, 52848.714 25/05/01,21:03:31,08,09,1, 11.9,1,1, 7.138, 10520.451, 394.569, 52848.702 25/05/01,21:03:31,09,09,1, 11.9,1,1, 7.138, 10520.420, 394.571, 52848.723 25/05/01,21:03:31,10,09,1, 11.9,1,1, 7.138, 10520.453, 394.552, 52848.641 25/05/01,21:03:31,11,09,1, 11.9,1,1, 7.138, 10520.442, 394.543, 52848.651 25/05/01,21:03:31,12,09,1, 11.9,1,1, 7.138, 10520.458, 394.575, 52848.693 25/05/01,21:03:31,13,09,1, 11.9,1,1, 7.138, 10520.436, 394.549, 52848.646 25/05/01,21:03:31,14,09,1, 11.9,1,1, 7.138, 10520.430, 394.559, 52848.723 25/05/01,21:03:31,15,09,1, 11.9,1,1, 7.138, 10520.433, 394.566, 52848.760 25/05/01,21:03:31,16,09,1, 11.9,1,1, 7.138, 10520.429, 394.553, 52848.698 25/05/01,21:03:31,17,09,1, 11.9,1,1, 7.138, 10520.425, 394.576, 52848.709 25/05/01,21:03:31,18,09,1, 11.9,1,1, 7.138, 10520.448, 394.548, 52848.608 25/05/01,21:03:31,19,09,1, 11.9,1,1, 7.138, 10520.448, 394.561, 52848.717 25/05/01,21:03:32,00,09,1, 11.9,1,1, 7.139, 10520.443, 394.561, 52848.717 25/05/01,21:03:32,01,09,1, 11.9,1,1, 7.139, 10520.479, 394.552, 52848.613 25/05/01,21:03:32,02,09,1, 11.9,1,1, 7.139, 10520.454, 394.543, 52848.651 25/05/01,21:03:32,03,09,1, 11.9,1,1, 7.139, 10520.447, 394.569, 52848.690 25/05/01,21:03:32,04,09,1, 11.9,1,1, 7.139, 10520.462, 394.560, 52848.709 25/05/01,21:03:32,05,09,1, 11.9,1,1, 7.139, 10520.439, 394.548, 52848.643 25/05/01,21:03:32,06,09,1, 11.9,1,1, 7.139, 10520.461, 394.569, 52848.723 25/05/01,21:03:32,07,09,1, 11.9,1,1, 7.139, 10520.435, 394.549, 52848.675 25/05/01,21:03:32,08,09,1, 11.9,1,1, 7.139, 10520.466, 394.539, 52848.728 25/05/01,21:03:32,09,09,1, 11.9,1,1, 7.139, 10520.458, 394.532, 52848.638 25/05/01,21:03:32,10,09,1, 11.9,1,1, 7.139, 10520.455, 394.542, 52848.635 25/05/01,21:03:32,11,09,1, 11.9,1,1, 7.139, 10520.463, 394.536, 52848.619 25/05/01,21:03:32,12,09,1, 11.9,1,1, 7.139, 10520.457, 394.554, 52848.776 25/05/01,21:03:32,13,09,1, 11.9,1,1, 7.139, 10520.444, 394.540, 52848.707 25/05/01,21:03:32,14,09,1, 11.9,1,1, 7.139, 10520.479, 394.549, 52848.598 25/05/01,21:03:32,15,09,1, 11.9,1,1, 7.139, 10520.456, 394.531, 52848.649 25/05/01,21:03:32,16,09,1, 11.9,1,1, 7.139, 10520.463, 394.539, 52848.656 25/05/01,21:03:32,17,09,1, 11.9,1,1, 7.139, 10520.455, 394.546, 52848.673 25/05/01,21:03:32,18,09,1, 11.9,1,1, 7.139, 10520.463, 394.542, 52848.713 25/05/01,21:03:32,19,09,1, 11.9,1,1, 7.139, 10520.467, 394.544, 52848.600 25/05/01,21:03:33,00,09,1, 11.9,1,1, 7.131, 10520.459, 394.544, 52848.600 25/05/01,21:03:33,01,09,1, 11.9,1,1, 7.131, 10520.492, 394.552, 52848.669 25/05/01,21:03:33,02,09,1, 11.9,1,1, 7.131, 10520.489, 394.546, 52848.682 25/05/01,21:03:33,03,09,1, 11.9,1,1, 7.131, 10520.487, 394.572, 52848.672 25/05/01,21:03:33,04,09,1, 11.9,1,1, 7.131, 10520.471, 394.559, 52848.653 25/05/01,21:03:33,05,09,1, 11.9,1,1, 7.131, 10520.455, 394.534, 52848.637 25/05/01,21:03:33,06,09,1, 11.9,1,1, 7.131, 10520.466, 394.552, 52848.708 25/05/01,21:03:33,07,09,1, 11.9,1,1, 7.131, 10520.463, 394.536, 52848.599 25/05/01,21:03:33,08,09,1, 11.9,1,1, 7.131, 10520.472, 394.559, 52848.610 25/05/01,21:03:33,09,09,1, 11.9,1,1, 7.131, 10520.461, 394.559, 52848.695 25/05/01,21:03:33,10,09,1, 11.9,1,1, 7.131, 10520.486, 394.547, 52848.669 25/05/01,21:03:33,11,09,1, 11.9,1,1, 7.131, 10520.459, 394.557, 52848.694 25/05/01,21:03:33,12,09,1, 11.9,1,1, 7.131, 10520.438, 394.544, 52848.712 25/05/01,21:03:33,13,09,1, 11.9,1,1, 7.131, 10520.454, 394.546, 52848.606 25/05/01,21:03:33,14,09,1, 11.9,1,1, 7.131, 10520.474, 394.559, 52848.626 25/05/01,21:03:33,15,09,1, 11.9,1,1, 7.131, 10520.489, 394.535, 52848.599 25/05/01,21:03:33,16,09,1, 11.9,1,1, 7.131, 10520.480, 394.528, 52848.630 25/05/01,21:03:33,17,09,1, 11.9,1,1, 7.131, 10520.474, 394.538, 52848.577 25/05/01,21:03:33,18,09,1, 11.9,1,1, 7.131, 10520.478, 394.545, 52848.684 25/05/01,21:03:33,19,09,1, 11.9,1,1, 7.131, 10520.506, 394.545, 52848.661 25/05/01,21:03:34,00,09,1, 12.0,1,1, 7.136, 10520.501, 394.545, 52848.661 25/05/01,21:03:34,01,09,1, 12.0,1,1, 7.136, 10520.487, 394.527, 52848.585 25/05/01,21:03:34,02,09,1, 12.0,1,1, 7.136, 10520.467, 394.570, 52848.665 25/05/01,21:03:34,03,09,1, 12.0,1,1, 7.136, 10520.500, 394.526, 52848.611 25/05/01,21:03:34,04,09,1, 12.0,1,1, 7.136, 10520.485, 394.538, 52848.641 25/05/01,21:03:34,05,09,1, 12.0,1,1, 7.136, 10520.473, 394.535, 52848.620 25/05/01,21:03:34,06,09,1, 12.0,1,1, 7.136, 10520.466, 394.541, 52848.672 25/05/01,21:03:34,07,09,1, 12.0,1,1, 7.136, 10520.469, 394.512, 52848.550 25/05/01,21:03:34,08,09,1, 12.0,1,1, 7.136, 10520.505, 394.521, 52848.643 25/05/01,21:03:34,09,09,1, 12.0,1,1, 7.136, 10520.465, 394.559, 52848.648 25/05/01,21:03:34,10,09,1, 12.0,1,1, 7.136, 10520.507, 394.539, 52848.660 25/05/01,21:03:34,11,09,1, 12.0,1,1, 7.136, 10520.494, 394.529, 52848.629 25/05/01,21:03:34,12,09,1, 12.0,1,1, 7.136, 10520.495, 394.552, 52848.646 25/05/01,21:03:34,13,09,1, 12.0,1,1, 7.136, 10520.491, 394.531, 52848.586 25/05/01,21:03:34,14,09,1, 12.0,1,1, 7.136, 10520.473, 394.544, 52848.648 25/05/01,21:03:34,15,09,1, 12.0,1,1, 7.136, 10520.498, 394.528, 52848.573 25/05/01,21:03:34,16,09,1, 12.0,1,1, 7.136, 10520.501, 394.544, 52848.586 25/05/01,21:03:34,17,09,1, 12.0,1,1, 7.136, 10520.511, 394.537, 52848.644 25/05/01,21:03:34,18,09,1, 12.0,1,1, 7.136, 10520.497, 394.535, 52848.664 25/05/01,21:03:34,19,09,1, 12.0,1,1, 7.136, 10520.513, 394.529, 52848.659 25/05/01,21:03:35,00,09,1, 11.9,1,1, 7.131, 10520.509, 394.529, 52848.659 25/05/01,21:03:35,01,09,1, 11.9,1,1, 7.131, 10520.496, 394.531, 52848.567 25/05/01,21:03:35,02,09,1, 11.9,1,1, 7.131, 10520.490, 394.544, 52848.567 25/05/01,21:03:35,03,09,1, 11.9,1,1, 7.131, 10520.484, 394.533, 52848.595 25/05/01,21:03:35,04,09,1, 11.9,1,1, 7.131, 10520.513, 394.529, 52848.596 25/05/01,21:03:35,05,09,1, 11.9,1,1, 7.131, 10520.510, 394.520, 52848.598 25/05/01,21:03:35,06,09,1, 11.9,1,1, 7.131, 10520.493, 394.532, 52848.576 25/05/01,21:03:35,07,09,1, 11.9,1,1, 7.131, 10520.495, 394.532, 52848.656 25/05/01,21:03:35,08,09,1, 11.9,1,1, 7.131, 10520.486, 394.536, 52848.634 25/05/01,21:03:35,09,09,1, 11.9,1,1, 7.131, 10520.498, 394.534, 52848.573 25/05/01,21:03:35,10,09,1, 11.9,1,1, 7.131, 10520.474, 394.551, 52848.625 25/05/01,21:03:35,11,09,1, 11.9,1,1, 7.131, 10520.463, 394.527, 52848.659 25/05/01,21:03:35,12,09,1, 11.9,1,1, 7.131, 10520.516, 394.540, 52848.633 25/05/01,21:03:35,13,09,1, 11.9,1,1, 7.131, 10520.498, 394.527, 52848.545 25/05/01,21:03:35,14,09,1, 11.9,1,1, 7.131, 10520.501, 394.539, 52848.618 25/05/01,21:03:35,15,09,1, 11.9,1,1, 7.131, 10520.521, 394.553, 52848.628 25/05/01,21:03:35,16,09,1, 11.9,1,1, 7.131, 10520.528, 394.546, 52848.648 25/05/01,21:03:35,17,09,1, 11.9,1,1, 7.131, 10520.495, 394.536, 52848.554 25/05/01,21:03:35,18,09,1, 11.9,1,1, 7.131, 10520.514, 394.522, 52848.589 25/05/01,21:03:35,19,09,1, 11.9,1,1, 7.131, 10520.527, 394.540, 52848.575 25/05/01,21:03:36,00,09,1, 11.9,1,1, 7.136, 10520.526, 394.540, 52848.575 25/05/01,21:03:36,01,09,1, 11.9,1,1, 7.136, 10520.506, 394.511, 52848.561 25/05/01,21:03:36,02,09,1, 11.9,1,1, 7.136, 10520.508, 394.518, 52848.538 25/05/01,21:03:36,03,09,1, 11.9,1,1, 7.136, 10520.508, 394.507, 52848.545 25/05/01,21:03:36,04,09,1, 11.9,1,1, 7.136, 10520.519, 394.511, 52848.600 25/05/01,21:03:36,05,09,1, 11.9,1,1, 7.136, 10520.516, 394.520, 52848.583 25/05/01,21:03:36,06,09,1, 11.9,1,1, 7.136, 10520.514, 394.515, 52848.557 25/05/01,21:03:36,07,09,1, 11.9,1,1, 7.136, 10520.521, 394.502, 52848.602 25/05/01,21:03:36,08,09,1, 11.9,1,1, 7.136, 10520.491, 394.536, 52848.600 25/05/01,21:03:36,09,09,1, 11.9,1,1, 7.136, 10520.503, 394.482, 52848.611 25/05/01,21:03:36,10,09,1, 11.9,1,1, 7.136, 10520.513, 394.520, 52848.636 25/05/01,21:03:36,11,09,1, 11.9,1,1, 7.136, 10520.509, 394.517, 52848.575 25/05/01,21:03:36,12,09,1, 11.9,1,1, 7.136, 10520.517, 394.527, 52848.552 25/05/01,21:03:36,13,09,1, 11.9,1,1, 7.136, 10520.519, 394.509, 52848.610 25/05/01,21:03:36,14,09,1, 11.9,1,1, 7.136, 10520.518, 394.535, 52848.558 25/05/01,21:03:36,15,09,1, 11.9,1,1, 7.136, 10520.515, 394.533, 52848.594 25/05/01,21:03:36,16,09,1, 11.9,1,1, 7.136, 10520.536, 394.517, 52848.539 25/05/01,21:03:36,17,09,1, 11.9,1,1, 7.136, 10520.509, 394.504, 52848.559 25/05/01,21:03:36,18,09,1, 11.9,1,1, 7.136, 10520.519, 394.508, 52848.547 25/05/01,21:03:36,19,09,1, 11.9,1,1, 7.136, 10520.517, 394.495, 52848.569 25/05/01,21:03:37,00,10,1, 11.9,1,1, 7.138, 10520.509, 394.495, 52848.569 25/05/01,21:03:37,01,10,1, 11.9,1,1, 7.138, 10520.529, 394.483, 52848.591 25/05/01,21:03:37,02,10,1, 11.9,1,1, 7.138, 10520.516, 394.515, 52848.532 25/05/01,21:03:37,03,10,1, 11.9,1,1, 7.138, 10520.543, 394.522, 52848.584 25/05/01,21:03:37,04,10,1, 11.9,1,1, 7.138, 10520.549, 394.520, 52848.583 25/05/01,21:03:37,05,10,1, 11.9,1,1, 7.138, 10520.541, 394.520, 52848.601 25/05/01,21:03:37,06,10,1, 11.9,1,1, 7.138, 10520.544, 394.514, 52848.585 25/05/01,21:03:37,07,10,1, 11.9,1,1, 7.138, 10520.518, 394.500, 52848.629 25/05/01,21:03:37,08,10,1, 11.9,1,1, 7.138, 10520.549, 394.509, 52848.585 25/05/01,21:03:37,09,10,1, 11.9,1,1, 7.138, 10520.550, 394.513, 52848.574 25/05/01,21:03:37,10,10,1, 11.9,1,1, 7.138, 10520.559, 394.500, 52848.601 25/05/01,21:03:37,11,10,1, 11.9,1,1, 7.138, 10520.543, 394.520, 52848.574 25/05/01,21:03:37,12,10,1, 11.9,1,1, 7.138, 10520.551, 394.515, 52848.518 25/05/01,21:03:37,13,10,1, 11.9,1,1, 7.138, 10520.549, 394.510, 52848.515 25/05/01,21:03:37,14,10,1, 11.9,1,1, 7.138, 10520.554, 394.520, 52848.627 25/05/01,21:03:37,15,10,1, 11.9,1,1, 7.138, 10520.570, 394.517, 52848.528 25/05/01,21:03:37,16,10,1, 11.9,1,1, 7.138, 10520.556, 394.519, 52848.547 25/05/01,21:03:37,17,10,1, 11.9,1,1, 7.138, 10520.541, 394.530, 52848.632 25/05/01,21:03:37,18,10,1, 11.9,1,1, 7.138, 10520.558, 394.517, 52848.514 25/05/01,21:03:37,19,10,1, 11.9,1,1, 7.138, 10520.564, 394.502, 52848.502 25/05/01,21:03:38,00,09,1, 11.9,1,1, 7.136, 10520.560, 394.502, 52848.502 25/05/01,21:03:38,01,09,1, 11.9,1,1, 7.136, 10520.588, 394.532, 52848.491 25/05/01,21:03:38,02,09,1, 11.9,1,1, 7.136, 10520.581, 394.511, 52848.512 25/05/01,21:03:38,03,09,1, 11.9,1,1, 7.136, 10520.555, 394.532, 52848.579 25/05/01,21:03:38,04,09,1, 11.9,1,1, 7.136, 10520.570, 394.548, 52848.560 25/05/01,21:03:38,05,09,1, 11.9,1,1, 7.136, 10520.566, 394.528, 52848.537 25/05/01,21:03:38,06,09,1, 11.9,1,1, 7.136, 10520.560, 394.519, 52848.579 25/05/01,21:03:38,07,09,1, 11.9,1,1, 7.136, 10520.554, 394.507, 52848.576 25/05/01,21:03:38,08,09,1, 11.9,1,1, 7.136, 10520.546, 394.511, 52848.552 25/05/01,21:03:38,09,09,1, 11.9,1,1, 7.136, 10520.564, 394.508, 52848.465 25/05/01,21:03:38,10,09,1, 11.9,1,1, 7.136, 10520.550, 394.504, 52848.496 25/05/01,21:03:38,11,09,1, 11.9,1,1, 7.136, 10520.574, 394.533, 52848.516 25/05/01,21:03:38,12,09,1, 11.9,1,1, 7.136, 10520.577, 394.507, 52848.505 25/05/01,21:03:38,13,09,1, 11.9,1,1, 7.136, 10520.589, 394.518, 52848.543 25/05/01,21:03:38,14,09,1, 11.9,1,1, 7.136, 10520.583, 394.481, 52848.447 25/05/01,21:03:38,15,09,1, 11.9,1,1, 7.136, 10520.571, 394.492, 52848.526 25/05/01,21:03:38,16,09,1, 11.9,1,1, 7.136, 10520.575, 394.507, 52848.554 25/05/01,21:03:38,17,09,1, 11.9,1,1, 7.136, 10520.582, 394.520, 52848.475 25/05/01,21:03:38,18,09,1, 11.9,1,1, 7.136, 10520.552, 394.531, 52848.564 25/05/01,21:03:38,19,09,1, 11.9,1,1, 7.136, 10520.575, 394.527, 52848.530 25/05/01,21:03:39,00,09,1, 11.9,1,1, 7.134, 10520.568, 394.527, 52848.530 25/05/01,21:03:39,01,09,1, 11.9,1,1, 7.134, 10520.586, 394.502, 52848.495 25/05/01,21:03:39,02,09,1, 11.9,1,1, 7.134, 10520.603, 394.497, 52848.498 25/05/01,21:03:39,03,09,1, 11.9,1,1, 7.134, 10520.581, 394.499, 52848.519 25/05/01,21:03:39,04,09,1, 11.9,1,1, 7.134, 10520.592, 394.498, 52848.485 25/05/01,21:03:39,05,09,1, 11.9,1,1, 7.134, 10520.593, 394.505, 52848.510 25/05/01,21:03:39,06,09,1, 11.9,1,1, 7.134, 10520.603, 394.504, 52848.469 25/05/01,21:03:39,07,09,1, 11.9,1,1, 7.134, 10520.590, 394.500, 52848.480 25/05/01,21:03:39,08,09,1, 11.9,1,1, 7.134, 10520.610, 394.482, 52848.462 25/05/01,21:03:39,09,09,1, 11.9,1,1, 7.134, 10520.601, 394.522, 52848.536 25/05/01,21:03:39,10,09,1, 11.9,1,1, 7.134, 10520.584, 394.530, 52848.476 25/05/01,21:03:39,11,09,1, 11.9,1,1, 7.134, 10520.613, 394.509, 52848.493 25/05/01,21:03:39,12,09,1, 11.9,1,1, 7.134, 10520.610, 394.511, 52848.487 25/05/01,21:03:39,13,09,1, 11.9,1,1, 7.134, 10520.604, 394.516, 52848.536 25/05/01,21:03:39,14,09,1, 11.9,1,1, 7.134, 10520.598, 394.530, 52848.529 25/05/01,21:03:39,15,09,1, 11.9,1,1, 7.134, 10520.614, 394.498, 52848.480 25/05/01,21:03:39,16,09,1, 11.9,1,1, 7.134, 10520.596, 394.520, 52848.525 25/05/01,21:03:39,17,09,1, 11.9,1,1, 7.134, 10520.608, 394.524, 52848.532 25/05/01,21:03:39,18,09,1, 11.9,1,1, 7.134, 10520.591, 394.542, 52848.544 25/05/01,21:03:39,19,09,1, 11.9,1,1, 7.134, 10520.621, 394.528, 52848.518 25/05/01,21:03:40,00,09,1, 11.9,1,1, 7.136, 10520.618, 394.528, 52848.518 25/05/01,21:03:40,01,09,1, 11.9,1,1, 7.136, 10520.563, 394.536, 52848.551 25/05/01,21:03:40,02,09,1, 11.9,1,1, 7.136, 10520.606, 394.535, 52848.555 25/05/01,21:03:40,03,09,1, 11.9,1,1, 7.136, 10520.610, 394.527, 52848.525 25/05/01,21:03:40,04,09,1, 11.9,1,1, 7.136, 10520.629, 394.506, 52848.483 25/05/01,21:03:40,05,09,1, 11.9,1,1, 7.136, 10520.628, 394.534, 52848.518 25/05/01,21:03:40,06,09,1, 11.9,1,1, 7.136, 10520.604, 394.529, 52848.478 25/05/01,21:03:40,07,09,1, 11.9,1,1, 7.136, 10520.619, 394.510, 52848.479 25/05/01,21:03:40,08,09,1, 11.9,1,1, 7.136, 10520.636, 394.537, 52848.551 25/05/01,21:03:40,09,09,1, 11.9,1,1, 7.136, 10520.614, 394.531, 52848.513 25/05/01,21:03:40,10,09,1, 11.9,1,1, 7.136, 10520.643, 394.528, 52848.539 25/05/01,21:03:40,11,09,1, 11.9,1,1, 7.136, 10520.608, 394.544, 52848.500 25/05/01,21:03:40,12,09,1, 11.9,1,1, 7.136, 10520.615, 394.518, 52848.455 25/05/01,21:03:40,13,09,1, 11.9,1,1, 7.136, 10520.599, 394.551, 52848.558 25/05/01,21:03:40,14,09,1, 11.9,1,1, 7.136, 10520.610, 394.543, 52848.465 25/05/01,21:03:40,15,09,1, 11.9,1,1, 7.136, 10520.639, 394.522, 52848.466 25/05/01,21:03:40,16,09,1, 11.9,1,1, 7.136, 10520.631, 394.515, 52848.438 25/05/01,21:03:40,17,09,1, 11.9,1,1, 7.136, 10520.622, 394.531, 52848.475 25/05/01,21:03:40,18,09,1, 11.9,1,1, 7.136, 10520.624, 394.535, 52848.489 25/05/01,21:03:40,19,09,1, 11.9,1,1, 7.136, 10520.641, 394.541, 52848.502 25/05/01,21:03:41,00,09,1, 12.0,1,1, 7.131, 10520.635, 394.541, 52848.502 25/05/01,21:03:41,01,09,1, 12.0,1,1, 7.131, 10520.665, 394.527, 52848.545 25/05/01,21:03:41,02,09,1, 12.0,1,1, 7.131, 10520.647, 394.528, 52848.500 25/05/01,21:03:41,03,09,1, 12.0,1,1, 7.131, 10520.641, 394.527, 52848.544 25/05/01,21:03:41,04,09,1, 12.0,1,1, 7.131, 10520.643, 394.532, 52848.452 25/05/01,21:03:41,05,09,1, 12.0,1,1, 7.131, 10520.642, 394.518, 52848.518 25/05/01,21:03:41,06,09,1, 12.0,1,1, 7.131, 10520.650, 394.539, 52848.525 25/05/01,21:03:41,07,09,1, 12.0,1,1, 7.131, 10520.622, 394.517, 52848.519 25/05/01,21:03:41,08,09,1, 12.0,1,1, 7.131, 10520.619, 394.526, 52848.506 25/05/01,21:03:41,09,09,1, 12.0,1,1, 7.131, 10520.616, 394.506, 52848.503 25/05/01,21:03:41,10,09,1, 12.0,1,1, 7.131, 10520.632, 394.520, 52848.512 25/05/01,21:03:41,11,09,1, 12.0,1,1, 7.131, 10520.627, 394.531, 52848.464 25/05/01,21:03:41,12,09,1, 12.0,1,1, 7.131, 10520.641, 394.535, 52848.523 25/05/01,21:03:41,13,09,1, 12.0,1,1, 7.131, 10520.648, 394.531, 52848.470 25/05/01,21:03:41,14,09,1, 12.0,1,1, 7.131, 10520.652, 394.525, 52848.558 25/05/01,21:03:41,15,09,1, 12.0,1,1, 7.131, 10520.637, 394.535, 52848.529 25/05/01,21:03:41,16,09,1, 12.0,1,1, 7.131, 10520.658, 394.534, 52848.497 25/05/01,21:03:41,17,09,1, 12.0,1,1, 7.131, 10520.634, 394.523, 52848.524 25/05/01,21:03:41,18,09,1, 12.0,1,1, 7.131, 10520.633, 394.539, 52848.437 25/05/01,21:03:41,19,09,1, 12.0,1,1, 7.131, 10520.651, 394.541, 52848.514 25/05/01,21:03:42,00,09,1, 12.0,1,1, 7.130, 10520.643, 394.541, 52848.514 25/05/01,21:03:42,01,09,1, 12.0,1,1, 7.130, 10520.629, 394.523, 52848.482 25/05/01,21:03:42,02,09,1, 12.0,1,1, 7.130, 10520.631, 394.535, 52848.524 25/05/01,21:03:42,03,09,1, 12.0,1,1, 7.130, 10520.652, 394.530, 52848.498 25/05/01,21:03:42,04,09,1, 12.0,1,1, 7.130, 10520.651, 394.537, 52848.460 25/05/01,21:03:42,05,09,1, 12.0,1,1, 7.130, 10520.660, 394.539, 52848.448 25/05/01,21:03:42,06,09,1, 12.0,1,1, 7.130, 10520.645, 394.529, 52848.486 25/05/01,21:03:42,07,09,1, 12.0,1,1, 7.130, 10520.658, 394.556, 52848.419 25/05/01,21:03:42,08,09,1, 12.0,1,1, 7.130, 10520.635, 394.547, 52848.479 25/05/01,21:03:42,09,09,1, 12.0,1,1, 7.130, 10520.665, 394.528, 52848.434 25/05/01,21:03:42,10,09,1, 12.0,1,1, 7.130, 10520.651, 394.531, 52848.464 25/05/01,21:03:42,11,09,1, 12.0,1,1, 7.130, 10520.666, 394.551, 52848.472 25/05/01,21:03:42,12,09,1, 12.0,1,1, 7.130, 10520.664, 394.535, 52848.517 25/05/01,21:03:42,13,09,1, 12.0,1,1, 7.130, 10520.666, 394.535, 52848.502 25/05/01,21:03:42,14,09,1, 12.0,1,1, 7.130, 10520.675, 394.536, 52848.487 25/05/01,21:03:42,15,09,1, 12.0,1,1, 7.130, 10520.664, 394.527, 52848.525 25/05/01,21:03:42,16,09,1, 12.0,1,1, 7.130, 10520.663, 394.523, 52848.495 25/05/01,21:03:42,17,09,1, 12.0,1,1, 7.130, 10520.673, 394.531, 52848.462 25/05/01,21:03:42,18,09,1, 12.0,1,1, 7.130, 10520.667, 394.532, 52848.475 25/05/01,21:03:42,19,09,1, 12.0,1,1, 7.130, 10520.688, 394.525, 52848.453 25/05/01,21:03:43,00,09,1, 12.0,1,1, 7.129, 10520.685, 394.525, 52848.453 25/05/01,21:03:43,01,09,1, 12.0,1,1, 7.129, 10520.680, 394.538, 52848.513 25/05/01,21:03:43,02,09,1, 12.0,1,1, 7.129, 10520.678, 394.517, 52848.506 25/05/01,21:03:43,03,09,1, 12.0,1,1, 7.129, 10520.652, 394.497, 52848.435 25/05/01,21:03:43,04,09,1, 12.0,1,1, 7.129, 10520.666, 394.521, 52848.467 25/05/01,21:03:43,05,09,1, 12.0,1,1, 7.129, 10520.660, 394.521, 52848.491 25/05/01,21:03:43,06,09,1, 12.0,1,1, 7.129, 10520.689, 394.503, 52848.441 25/05/01,21:03:43,07,09,1, 12.0,1,1, 7.129, 10520.673, 394.534, 52848.480 25/05/01,21:03:43,08,09,1, 12.0,1,1, 7.129, 10520.686, 394.511, 52848.480 25/05/01,21:03:43,09,09,1, 12.0,1,1, 7.129, 10520.673, 394.516, 52848.471 25/05/01,21:03:43,10,09,1, 12.0,1,1, 7.129, 10520.667, 394.510, 52848.484 25/05/01,21:03:43,11,09,1, 12.0,1,1, 7.129, 10520.675, 394.495, 52848.426 25/05/01,21:03:43,12,09,1, 12.0,1,1, 7.129, 10520.672, 394.515, 52848.509 25/05/01,21:03:43,13,09,1, 12.0,1,1, 7.129, 10520.672, 394.528, 52848.477 25/05/01,21:03:43,14,09,1, 12.0,1,1, 7.129, 10520.686, 394.516, 52848.499 25/05/01,21:03:43,15,09,1, 12.0,1,1, 7.129, 10520.696, 394.523, 52848.478 25/05/01,21:03:43,16,09,1, 12.0,1,1, 7.129, 10520.672, 394.522, 52848.512 25/05/01,21:03:43,17,09,1, 12.0,1,1, 7.129, 10520.672, 394.523, 52848.487 25/05/01,21:03:43,18,09,1, 12.0,1,1, 7.129, 10520.690, 394.517, 52848.419 25/05/01,21:03:43,19,09,1, 12.0,1,1, 7.129, 10520.700, 394.528, 52848.526 25/05/01,21:03:44,00,09,1, 11.9,1,1, 7.127, 10520.693, 394.528, 52848.526 25/05/01,21:03:44,01,09,1, 11.9,1,1, 7.127, 10520.711, 394.513, 52848.507 25/05/01,21:03:44,02,09,1, 11.9,1,1, 7.127, 10520.706, 394.517, 52848.466 25/05/01,21:03:44,03,09,1, 11.9,1,1, 7.127, 10520.685, 394.528, 52848.480 25/05/01,21:03:44,04,09,1, 11.9,1,1, 7.127, 10520.713, 394.528, 52848.510 25/05/01,21:03:44,05,09,1, 11.9,1,1, 7.127, 10520.699, 394.502, 52848.441 25/05/01,21:03:44,06,09,1, 11.9,1,1, 7.127, 10520.698, 394.517, 52848.461 25/05/01,21:03:44,07,09,1, 11.9,1,1, 7.127, 10520.725, 394.518, 52848.473 25/05/01,21:03:44,08,09,1, 11.9,1,1, 7.127, 10520.716, 394.491, 52848.442 25/05/01,21:03:44,09,09,1, 11.9,1,1, 7.127, 10520.703, 394.495, 52848.453 25/05/01,21:03:44,10,09,1, 11.9,1,1, 7.127, 10520.716, 394.494, 52848.448 25/05/01,21:03:44,11,09,1, 11.9,1,1, 7.127, 10520.716, 394.499, 52848.401 25/05/01,21:03:44,12,09,1, 11.9,1,1, 7.127, 10520.720, 394.523, 52848.442 25/05/01,21:03:44,13,09,1, 11.9,1,1, 7.127, 10520.732, 394.500, 52848.424 25/05/01,21:03:44,14,09,1, 11.9,1,1, 7.127, 10520.734, 394.504, 52848.458 25/05/01,21:03:44,15,09,1, 11.9,1,1, 7.127, 10520.727, 394.503, 52848.448 25/05/01,21:03:44,16,09,1, 11.9,1,1, 7.127, 10520.730, 394.478, 52848.417 25/05/01,21:03:44,17,09,1, 11.9,1,1, 7.127, 10520.722, 394.505, 52848.449 25/05/01,21:03:44,18,09,1, 11.9,1,1, 7.127, 10520.718, 394.479, 52848.390 25/05/01,21:03:44,19,09,1, 11.9,1,1, 7.127, 10520.735, 394.508, 52848.460 25/05/01,21:03:45,00,08,1, 11.9,1,1, 7.131, 10520.735, 394.508, 52848.460 25/05/01,21:03:45,01,08,1, 11.9,1,1, 7.131, 10520.745, 394.513, 52848.442 25/05/01,21:03:45,02,08,1, 11.9,1,1, 7.131, 10520.732, 394.500, 52848.457 25/05/01,21:03:45,03,08,1, 11.9,1,1, 7.131, 10520.752, 394.516, 52848.443 25/05/01,21:03:45,04,08,1, 11.9,1,1, 7.131, 10520.754, 394.508, 52848.424 25/05/01,21:03:45,05,08,1, 11.9,1,1, 7.131, 10520.760, 394.506, 52848.421 25/05/01,21:03:45,06,08,1, 11.9,1,1, 7.131, 10520.773, 394.518, 52848.382 25/05/01,21:03:45,07,08,1, 11.9,1,1, 7.131, 10520.756, 394.514, 52848.407 25/05/01,21:03:45,08,08,1, 11.9,1,1, 7.131, 10520.765, 394.502, 52848.411 25/05/01,21:03:45,09,08,1, 11.9,1,1, 7.131, 10520.757, 394.513, 52848.409 25/05/01,21:03:45,10,08,1, 11.9,1,1, 7.131, 10520.764, 394.485, 52848.403 25/05/01,21:03:45,11,08,1, 11.9,1,1, 7.131, 10520.772, 394.514, 52848.381 25/05/01,21:03:45,12,08,1, 11.9,1,1, 7.131, 10520.779, 394.521, 52848.384 25/05/01,21:03:45,13,08,1, 11.9,1,1, 7.131, 10520.768, 394.503, 52848.410 25/05/01,21:03:45,14,08,1, 11.9,1,1, 7.131, 10520.771, 394.500, 52848.368 25/05/01,21:03:45,15,08,1, 11.9,1,1, 7.131, 10520.750, 394.481, 52848.392 25/05/01,21:03:45,16,08,1, 11.9,1,1, 7.131, 10520.748, 394.514, 52848.409 25/05/01,21:03:45,17,08,1, 11.9,1,1, 7.131, 10520.744, 394.510, 52848.375 25/05/01,21:03:45,18,08,1, 11.9,1,1, 7.131, 10520.740, 394.510, 52848.380 25/05/01,21:03:45,19,08,1, 11.9,1,1, 7.131, 10520.747, 394.513, 52848.402 25/05/01,21:03:46,00,09,1, 11.8,1,1, 7.132, 10520.743, 394.513, 52848.402 25/05/01,21:03:46,01,09,1, 11.8,1,1, 7.132, 10520.747, 394.522, 52848.422 25/05/01,21:03:46,02,09,1, 11.8,1,1, 7.132, 10520.771, 394.503, 52848.396 25/05/01,21:03:46,03,09,1, 11.8,1,1, 7.132, 10520.742, 394.516, 52848.397 25/05/01,21:03:46,04,09,1, 11.8,1,1, 7.132, 10520.772, 394.505, 52848.421 25/05/01,21:03:46,05,09,1, 11.8,1,1, 7.132, 10520.754, 394.527, 52848.400 25/05/01,21:03:46,06,09,1, 11.8,1,1, 7.132, 10520.782, 394.518, 52848.419 25/05/01,21:03:46,07,09,1, 11.8,1,1, 7.132, 10520.770, 394.498, 52848.379 25/05/01,21:03:46,08,09,1, 11.8,1,1, 7.132, 10520.763, 394.520, 52848.382 25/05/01,21:03:46,09,09,1, 11.8,1,1, 7.132, 10520.786, 394.482, 52848.437 25/05/01,21:03:46,10,09,1, 11.8,1,1, 7.132, 10520.758, 394.509, 52848.452 25/05/01,21:03:46,11,09,1, 11.8,1,1, 7.132, 10520.796, 394.498, 52848.335 25/05/01,21:03:46,12,09,1, 11.8,1,1, 7.132, 10520.796, 394.513, 52848.396 25/05/01,21:03:46,13,09,1, 11.8,1,1, 7.132, 10520.781, 394.518, 52848.385 25/05/01,21:03:46,14,09,1, 11.8,1,1, 7.132, 10520.790, 394.491, 52848.363 25/05/01,21:03:46,15,09,1, 11.8,1,1, 7.132, 10520.793, 394.508, 52848.345 25/05/01,21:03:46,16,09,1, 11.8,1,1, 7.132, 10520.793, 394.533, 52848.461 25/05/01,21:03:46,17,09,1, 11.8,1,1, 7.132, 10520.802, 394.509, 52848.378 25/05/01,21:03:46,18,09,1, 11.8,1,1, 7.132, 10520.782, 394.508, 52848.382 25/05/01,21:03:46,19,09,1, 11.8,1,1, 7.132, 10520.798, 394.496, 52848.365 25/05/01,21:03:47,00,08,1, 11.9,1,1, 7.127, 10520.793, 394.496, 52848.365 25/05/01,21:03:47,01,08,1, 11.9,1,1, 7.127, 10520.805, 394.497, 52848.398 25/05/01,21:03:47,02,08,1, 11.9,1,1, 7.127, 10520.802, 394.502, 52848.394 25/05/01,21:03:47,03,08,1, 11.9,1,1, 7.127, 10520.809, 394.497, 52848.391 25/05/01,21:03:47,04,08,1, 11.9,1,1, 7.127, 10520.802, 394.490, 52848.365 25/05/01,21:03:47,05,08,1, 11.9,1,1, 7.127, 10520.810, 394.488, 52848.362 25/05/01,21:03:47,06,08,1, 11.9,1,1, 7.127, 10520.789, 394.505, 52848.398 25/05/01,21:03:47,07,08,1, 11.9,1,1, 7.127, 10520.803, 394.495, 52848.337 25/05/01,21:03:47,08,08,1, 11.9,1,1, 7.127, 10520.791, 394.483, 52848.357 25/05/01,21:03:47,09,08,1, 11.9,1,1, 7.127, 10520.798, 394.482, 52848.380 25/05/01,21:03:47,10,08,1, 11.9,1,1, 7.127, 10520.808, 394.489, 52848.356 25/05/01,21:03:47,11,08,1, 11.9,1,1, 7.127, 10520.809, 394.505, 52848.396 25/05/01,21:03:47,12,08,1, 11.9,1,1, 7.127, 10520.794, 394.497, 52848.365 25/05/01,21:03:47,13,08,1, 11.9,1,1, 7.127, 10520.809, 394.503, 52848.356 25/05/01,21:03:47,14,08,1, 11.9,1,1, 7.127, 10520.831, 394.493, 52848.371 25/05/01,21:03:47,15,08,1, 11.9,1,1, 7.127, 10520.815, 394.504, 52848.349 25/05/01,21:03:47,16,08,1, 11.9,1,1, 7.127, 10520.806, 394.476, 52848.337 25/05/01,21:03:47,17,08,1, 11.9,1,1, 7.127, 10520.800, 394.492, 52848.361 25/05/01,21:03:47,18,08,1, 11.9,1,1, 7.127, 10520.804, 394.501, 52848.346 25/05/01,21:03:47,19,08,1, 11.9,1,1, 7.127, 10520.818, 394.492, 52848.340 25/05/01,21:03:48,00,08,1, 11.9,1,1, 7.132, 10520.818, 394.492, 52848.340 25/05/01,21:03:48,01,08,1, 11.9,1,1, 7.132, 10520.815, 394.495, 52848.353 25/05/01,21:03:48,02,08,1, 11.9,1,1, 7.132, 10520.801, 394.492, 52848.338 25/05/01,21:03:48,03,08,1, 11.9,1,1, 7.132, 10520.815, 394.502, 52848.324 25/05/01,21:03:48,04,08,1, 11.9,1,1, 7.132, 10520.808, 394.488, 52848.378 25/05/01,21:03:48,05,08,1, 11.9,1,1, 7.132, 10520.805, 394.490, 52848.359 25/05/01,21:03:48,06,08,1, 11.9,1,1, 7.132, 10520.815, 394.482, 52848.372 25/05/01,21:03:48,07,08,1, 11.9,1,1, 7.132, 10520.839, 394.491, 52848.331 25/05/01,21:03:48,08,08,1, 11.9,1,1, 7.132, 10520.808, 394.503, 52848.327 25/05/01,21:03:48,09,08,1, 11.9,1,1, 7.132, 10520.814, 394.492, 52848.355 25/05/01,21:03:48,10,08,1, 11.9,1,1, 7.132, 10520.811, 394.502, 52848.370 25/05/01,21:03:48,11,08,1, 11.9,1,1, 7.132, 10520.819, 394.488, 52848.327 25/05/01,21:03:48,12,08,1, 11.9,1,1, 7.132, 10520.821, 394.498, 52848.322 25/05/01,21:03:48,13,08,1, 11.9,1,1, 7.132, 10520.827, 394.495, 52848.355 25/05/01,21:03:48,14,08,1, 11.9,1,1, 7.132, 10520.860, 394.500, 52848.275 25/05/01,21:03:48,15,08,1, 11.9,1,1, 7.132, 10520.830, 394.516, 52848.355 25/05/01,21:03:48,16,08,1, 11.9,1,1, 7.132, 10520.856, 394.508, 52848.383 25/05/01,21:03:48,17,08,1, 11.9,1,1, 7.132, 10520.848, 394.520, 52848.342 25/05/01,21:03:48,18,08,1, 11.9,1,1, 7.132, 10520.840, 394.486, 52848.327 25/05/01,21:03:48,19,08,1, 11.9,1,1, 7.132, 10520.846, 394.497, 52848.316 25/05/01,21:03:49,00,08,1, 11.9,1,1, 7.135, 10520.843, 394.497, 52848.316 25/05/01,21:03:49,01,08,1, 11.9,1,1, 7.135, 10520.844, 394.497, 52848.320 25/05/01,21:03:49,02,08,1, 11.9,1,1, 7.135, 10520.857, 394.501, 52848.326 25/05/01,21:03:49,03,08,1, 11.9,1,1, 7.135, 10520.869, 394.480, 52848.334 25/05/01,21:03:49,04,08,1, 11.9,1,1, 7.135, 10520.867, 394.487, 52848.351 25/05/01,21:03:49,05,08,1, 11.9,1,1, 7.135, 10520.854, 394.504, 52848.322 25/05/01,21:03:49,06,08,1, 11.9,1,1, 7.135, 10520.859, 394.490, 52848.349 25/05/01,21:03:49,07,08,1, 11.9,1,1, 7.135, 10520.864, 394.480, 52848.307 25/05/01,21:03:49,08,08,1, 11.9,1,1, 7.135, 10520.845, 394.490, 52848.332 25/05/01,21:03:49,09,08,1, 11.9,1,1, 7.135, 10520.870, 394.491, 52848.326 25/05/01,21:03:49,10,08,1, 11.9,1,1, 7.135, 10520.854, 394.485, 52848.219 25/05/01,21:03:49,11,08,1, 11.9,1,1, 7.135, 10520.920, 394.483, 52848.326 25/05/01,21:03:49,12,08,1, 11.9,1,1, 7.135, 10520.884, 394.468, 52848.307 25/05/01,21:03:49,13,08,1, 11.9,1,1, 7.135, 10520.871, 394.474, 52848.282 25/05/01,21:03:49,14,08,1, 11.9,1,1, 7.135, 10520.876, 394.468, 52848.272 25/05/01,21:03:49,15,08,1, 11.9,1,1, 7.135, 10520.895, 394.483, 52848.358 25/05/01,21:03:49,16,08,1, 11.9,1,1, 7.135, 10520.876, 394.486, 52848.366 25/05/01,21:03:49,17,08,1, 11.9,1,1, 7.135, 10520.875, 394.479, 52848.340 25/05/01,21:03:49,18,08,1, 11.9,1,1, 7.135, 10520.879, 394.480, 52848.329 25/05/01,21:03:49,19,08,1, 11.9,1,1, 7.135, 10520.863, 394.467, 52848.250 25/05/01,21:03:50,00,08,1, 11.9,1,1, 7.135, 10520.860, 394.467, 52848.250 25/05/01,21:03:50,01,08,1, 11.9,1,1, 7.135, 10520.888, 394.476, 52848.295 25/05/01,21:03:50,02,08,1, 11.9,1,1, 7.135, 10520.887, 394.492, 52848.337 25/05/01,21:03:50,03,08,1, 11.9,1,1, 7.135, 10520.870, 394.488, 52848.307 25/05/01,21:03:50,04,08,1, 11.9,1,1, 7.135, 10520.897, 394.496, 52848.303 25/05/01,21:03:50,05,08,1, 11.9,1,1, 7.135, 10520.895, 394.471, 52848.331 25/05/01,21:03:50,06,08,1, 11.9,1,1, 7.135, 10520.884, 394.492, 52848.283 25/05/01,21:03:50,07,08,1, 11.9,1,1, 7.135, 10520.884, 394.468, 52848.293 25/05/01,21:03:50,08,08,1, 11.9,1,1, 7.135, 10520.899, 394.486, 52848.291 25/05/01,21:03:50,09,08,1, 11.9,1,1, 7.135, 10520.901, 394.484, 52848.263 25/05/01,21:03:50,10,08,1, 11.9,1,1, 7.135, 10520.892, 394.481, 52848.292 25/05/01,21:03:50,11,08,1, 11.9,1,1, 7.135, 10520.902, 394.510, 52848.246 25/05/01,21:03:50,12,08,1, 11.9,1,1, 7.135, 10520.874, 394.490, 52848.291 25/05/01,21:03:50,13,08,1, 11.9,1,1, 7.135, 10520.883, 394.478, 52848.293 25/05/01,21:03:50,14,08,1, 11.9,1,1, 7.135, 10520.906, 394.481, 52848.253 25/05/01,21:03:50,15,08,1, 11.9,1,1, 7.135, 10520.905, 394.475, 52848.286 25/05/01,21:03:50,16,08,1, 11.9,1,1, 7.135, 10520.895, 394.463, 52848.261 25/05/01,21:03:50,17,08,1, 11.9,1,1, 7.135, 10520.882, 394.484, 52848.267 25/05/01,21:03:50,18,08,1, 11.9,1,1, 7.135, 10520.902, 394.470, 52848.263 25/05/01,21:03:50,19,08,1, 11.9,1,1, 7.135, 10520.906, 394.483, 52848.287 25/05/01,21:03:51,00,08,1, 11.9,1,1, 7.133, 10520.902, 394.483, 52848.287 25/05/01,21:03:51,01,08,1, 11.9,1,1, 7.133, 10520.921, 394.473, 52848.311 25/05/01,21:03:51,02,08,1, 11.9,1,1, 7.133, 10520.907, 394.500, 52848.339 25/05/01,21:03:51,03,08,1, 11.9,1,1, 7.133, 10520.909, 394.485, 52848.325 25/05/01,21:03:51,04,08,1, 11.9,1,1, 7.133, 10520.898, 394.462, 52848.267 25/05/01,21:03:51,05,08,1, 11.9,1,1, 7.133, 10520.913, 394.449, 52848.233 25/05/01,21:03:51,06,08,1, 11.9,1,1, 7.133, 10520.902, 394.468, 52848.092 25/05/01,21:03:51,07,08,1, 11.9,1,1, 7.133, 10520.927, 394.468, 52848.270 25/05/01,21:03:51,08,08,1, 11.9,1,1, 7.133, 10520.925, 394.449, 52847.987 25/05/01,21:03:51,09,08,1, 11.9,1,1, 7.133, 10520.933, 394.477, 52848.393 25/05/01,21:03:51,10,08,1, 11.9,1,1, 7.133, 10520.912, 394.465, 52848.285 25/05/01,21:03:51,11,08,1, 11.9,1,1, 7.133, 10520.941, 394.474, 52848.271 25/05/01,21:03:51,12,08,1, 11.9,1,1, 7.133, 10520.911, 394.454, 52848.334 25/05/01,21:03:51,13,08,1, 11.9,1,1, 7.133, 10520.950, 394.490, 52848.296 25/05/01,21:03:51,14,08,1, 11.9,1,1, 7.133, 10520.913, 394.470, 52848.231 25/05/01,21:03:51,15,08,1, 11.9,1,1, 7.133, 10520.934, 394.467, 52848.321 25/05/01,21:03:51,16,08,1, 11.9,1,1, 7.133, 10520.941, 394.484, 52848.250 25/05/01,21:03:51,17,08,1, 11.9,1,1, 7.133, 10520.938, 394.490, 52848.209 25/05/01,21:03:51,18,08,1, 11.9,1,1, 7.133, 10520.913, 394.486, 52848.281 25/05/01,21:03:51,19,08,1, 11.9,1,1, 7.133, 10520.914, 394.469, 52848.192 25/05/01,21:03:52,00,08,1, 11.9,1,1, 7.129, 10520.910, 394.469, 52848.192 25/05/01,21:03:52,01,08,1, 11.9,1,1, 7.129, 10520.948, 394.469, 52848.298 25/05/01,21:03:52,02,08,1, 11.9,1,1, 7.129, 10520.948, 394.471, 52848.257 25/05/01,21:03:52,03,08,1, 11.9,1,1, 7.129, 10520.934, 394.464, 52848.256 25/05/01,21:03:52,04,08,1, 11.9,1,1, 7.129, 10520.952, 394.454, 52848.334 25/05/01,21:03:52,05,08,1, 11.9,1,1, 7.129, 10520.950, 394.487, 52848.252 25/05/01,21:03:52,06,08,1, 11.9,1,1, 7.129, 10520.963, 394.482, 52848.289 25/05/01,21:03:52,07,08,1, 11.9,1,1, 7.129, 10520.947, 394.482, 52848.223 25/05/01,21:03:52,08,08,1, 11.9,1,1, 7.129, 10520.967, 394.437, 52848.291 25/05/01,21:03:52,09,08,1, 11.9,1,1, 7.129, 10520.964, 394.467, 52848.289 25/05/01,21:03:52,10,08,1, 11.9,1,1, 7.129, 10520.972, 394.461, 52848.301 25/05/01,21:03:52,11,08,1, 11.9,1,1, 7.129, 10520.963, 394.472, 52848.269 25/05/01,21:03:52,12,08,1, 11.9,1,1, 7.129, 10520.948, 394.447, 52848.216 25/05/01,21:03:52,13,08,1, 11.9,1,1, 7.129, 10520.978, 394.460, 52848.325 25/05/01,21:03:52,14,08,1, 11.9,1,1, 7.129, 10520.979, 394.470, 52848.304 25/05/01,21:03:52,15,08,1, 11.9,1,1, 7.129, 10520.944, 394.457, 52848.300 25/05/01,21:03:52,16,08,1, 11.9,1,1, 7.129, 10520.973, 394.453, 52848.171 25/05/01,21:03:52,17,08,1, 11.9,1,1, 7.129, 10520.960, 394.464, 52848.241 25/05/01,21:03:52,18,08,1, 11.9,1,1, 7.129, 10520.948, 394.486, 52848.262 25/05/01,21:03:52,19,08,1, 11.9,1,1, 7.129, 10521.003, 394.451, 52848.209 25/05/01,21:03:53,00,09,1, 11.9,1,1, 7.135, 10521.002, 394.451, 52848.209 25/05/01,21:03:53,01,09,1, 11.9,1,1, 7.135, 10520.975, 394.427, 52848.226 25/05/01,21:03:53,02,09,1, 11.9,1,1, 7.135, 10520.989, 394.435, 52848.255 25/05/01,21:03:53,03,09,1, 11.9,1,1, 7.135, 10520.998, 394.471, 52848.434 25/05/01,21:03:53,04,09,1, 11.9,1,1, 7.135, 10520.990, 394.457, 52848.129 25/05/01,21:03:53,05,09,1, 11.9,1,1, 7.135, 10520.953, 394.429, 52848.142 25/05/01,21:03:53,06,09,1, 11.9,1,1, 7.135, 10520.970, 394.482, 52848.289 25/05/01,21:03:53,07,09,1, 11.9,1,1, 7.135, 10520.983, 394.431, 52848.156 25/05/01,21:03:53,08,09,1, 11.9,1,1, 7.135, 10520.981, 394.458, 52848.191 25/05/01,21:03:53,09,09,1, 11.9,1,1, 7.135, 10520.992, 394.460, 52848.255 25/05/01,21:03:53,10,09,1, 11.9,1,1, 7.135, 10520.981, 394.450, 52848.215 25/05/01,21:03:53,11,09,1, 11.9,1,1, 7.135, 10520.981, 394.437, 52848.250 25/05/01,21:03:53,12,09,1, 11.9,1,1, 7.135, 10520.967, 394.430, 52848.255 25/05/01,21:03:53,13,09,1, 11.9,1,1, 7.135, 10520.999, 394.453, 52848.281 25/05/01,21:03:53,14,09,1, 11.9,1,1, 7.135, 10520.994, 394.469, 52848.228 25/05/01,21:03:53,15,09,1, 11.9,1,1, 7.135, 10520.975, 394.437, 52848.241 25/05/01,21:03:53,16,09,1, 11.9,1,1, 7.135, 10520.997, 394.443, 52848.217 25/05/01,21:03:53,17,09,1, 11.9,1,1, 7.135, 10520.977, 394.445, 52848.185 25/05/01,21:03:53,18,09,1, 11.9,1,1, 7.135, 10521.005, 394.458, 52848.233 25/05/01,21:03:53,19,09,1, 11.9,1,1, 7.135, 10520.984, 394.443, 52848.216 25/05/01,21:03:54,00,09,1, 12.0,1,1, 7.128, 10520.977, 394.443, 52848.216 25/05/01,21:03:54,01,09,1, 12.0,1,1, 7.128, 10521.028, 394.440, 52848.163 25/05/01,21:03:54,02,09,1, 12.0,1,1, 7.128, 10521.017, 394.456, 52848.241 25/05/01,21:03:54,03,09,1, 12.0,1,1, 7.128, 10521.007, 394.475, 52848.268 25/05/01,21:03:54,04,09,1, 12.0,1,1, 7.128, 10521.001, 394.471, 52848.240 25/05/01,21:03:54,05,09,1, 12.0,1,1, 7.128, 10520.999, 394.458, 52848.238 25/05/01,21:03:54,06,09,1, 12.0,1,1, 7.128, 10521.014, 394.452, 52848.173 25/05/01,21:03:54,07,09,1, 12.0,1,1, 7.128, 10521.011, 394.456, 52848.172 25/05/01,21:03:54,08,09,1, 12.0,1,1, 7.128, 10521.010, 394.446, 52848.159 25/05/01,21:03:54,09,09,1, 12.0,1,1, 7.128, 10521.015, 394.452, 52848.243 25/05/01,21:03:54,10,09,1, 12.0,1,1, 7.128, 10521.040, 394.471, 52848.187 25/05/01,21:03:54,11,09,1, 12.0,1,1, 7.128, 10521.023, 394.455, 52848.195 25/05/01,21:03:54,12,09,1, 12.0,1,1, 7.128, 10521.022, 394.469, 52848.221 25/05/01,21:03:54,13,09,1, 12.0,1,1, 7.128, 10521.015, 394.447, 52848.206 25/05/01,21:03:54,14,09,1, 12.0,1,1, 7.128, 10521.029, 394.439, 52848.265 25/05/01,21:03:54,15,09,1, 12.0,1,1, 7.128, 10521.048, 394.444, 52848.264 25/05/01,21:03:54,16,09,1, 12.0,1,1, 7.128, 10521.049, 394.441, 52848.169 25/05/01,21:03:54,17,09,1, 12.0,1,1, 7.128, 10521.037, 394.422, 52848.184 25/05/01,21:03:54,18,09,1, 12.0,1,1, 7.128, 10521.049, 394.457, 52848.250 25/05/01,21:03:54,19,09,1, 12.0,1,1, 7.128, 10521.079, 394.442, 52848.178 25/05/01,21:03:55,00,07,1, 12.0,1,1, 7.129, 10521.077, 394.442, 52848.178 25/05/01,21:03:55,01,07,1, 12.0,1,1, 7.129, 10521.063, 394.433, 52848.171 25/05/01,21:03:55,02,07,1, 12.0,1,1, 7.129, 10521.059, 394.421, 52848.150 25/05/01,21:03:55,03,07,1, 12.0,1,1, 7.129, 10521.064, 394.435, 52848.211 25/05/01,21:03:55,04,07,1, 12.0,1,1, 7.129, 10521.069, 394.425, 52848.140 25/05/01,21:03:55,05,07,1, 12.0,1,1, 7.129, 10521.050, 394.439, 52848.222 25/05/01,21:03:55,06,07,1, 12.0,1,1, 7.129, 10521.062, 394.444, 52848.151 25/05/01,21:03:55,07,07,1, 12.0,1,1, 7.129, 10521.070, 394.426, 52848.191 25/05/01,21:03:55,08,07,1, 12.0,1,1, 7.129, 10521.068, 394.450, 52848.178 25/05/01,21:03:55,09,07,1, 12.0,1,1, 7.129, 10521.085, 394.461, 52848.236 25/05/01,21:03:55,10,07,1, 12.0,1,1, 7.129, 10521.087, 394.442, 52848.120 25/05/01,21:03:55,11,07,1, 12.0,1,1, 7.129, 10521.088, 394.451, 52848.179 25/05/01,21:03:55,12,07,1, 12.0,1,1, 7.129, 10521.104, 394.430, 52848.202 25/05/01,21:03:55,13,07,1, 12.0,1,1, 7.129, 10521.093, 394.436, 52848.124 25/05/01,21:03:55,14,07,1, 12.0,1,1, 7.129, 10521.087, 394.448, 52848.236 25/05/01,21:03:55,15,07,1, 12.0,1,1, 7.129, 10521.085, 394.423, 52848.253 25/05/01,21:03:55,16,07,1, 12.0,1,1, 7.129, 10521.078, 394.449, 52848.139 25/05/01,21:03:55,17,07,1, 12.0,1,1, 7.129, 10521.121, 394.426, 52848.005 25/05/01,21:03:55,18,07,1, 12.0,1,1, 7.129, 10521.098, 394.441, 52848.194 25/05/01,21:03:55,19,07,1, 12.0,1,1, 7.129, 10521.090, 394.460, 52848.240 25/05/01,21:03:56,00,07,1, 11.9,1,1, 7.128, 10521.085, 394.460, 52848.240 25/05/01,21:03:56,01,07,1, 11.9,1,1, 7.128, 10521.072, 394.427, 52848.171 25/05/01,21:03:56,02,07,1, 11.9,1,1, 7.128, 10521.102, 394.433, 52848.133 25/05/01,21:03:56,03,07,1, 11.9,1,1, 7.128, 10521.073, 394.443, 52848.194 25/05/01,21:03:56,04,07,1, 11.9,1,1, 7.128, 10521.085, 394.455, 52848.220 25/05/01,21:03:56,05,07,1, 11.9,1,1, 7.128, 10521.097, 394.432, 52848.142 25/05/01,21:03:56,06,07,1, 11.9,1,1, 7.128, 10521.111, 394.452, 52848.134 25/05/01,21:03:56,07,07,1, 11.9,1,1, 7.128, 10521.099, 394.441, 52848.147 25/05/01,21:03:56,08,07,1, 11.9,1,1, 7.128, 10521.089, 394.413, 52848.129 25/05/01,21:03:56,09,07,1, 11.9,1,1, 7.128, 10521.097, 394.442, 52848.222 25/05/01,21:03:56,10,07,1, 11.9,1,1, 7.128, 10521.117, 394.448, 52848.146 25/05/01,21:03:56,11,07,1, 11.9,1,1, 7.128, 10521.131, 394.427, 52848.133 25/05/01,21:03:56,12,07,1, 11.9,1,1, 7.128, 10521.120, 394.427, 52848.176 25/05/01,21:03:56,13,07,1, 11.9,1,1, 7.128, 10521.116, 394.434, 52848.115 25/05/01,21:03:56,14,07,1, 11.9,1,1, 7.128, 10521.106, 394.417, 52848.177 25/05/01,21:03:56,15,07,1, 11.9,1,1, 7.128, 10521.102, 394.434, 52848.095 25/05/01,21:03:56,16,07,1, 11.9,1,1, 7.128, 10521.124, 394.446, 52848.172 25/05/01,21:03:56,17,07,1, 11.9,1,1, 7.128, 10521.102, 394.444, 52848.128 25/05/01,21:03:56,18,07,1, 11.9,1,1, 7.128, 10521.120, 394.446, 52848.192 25/05/01,21:03:56,19,07,1, 11.9,1,1, 7.128, 10521.132, 394.454, 52848.159 25/05/01,21:03:57,00,07,1, 11.9,1,1, 7.132, 10521.127, 394.454, 52848.159 25/05/01,21:03:57,01,07,1, 11.9,1,1, 7.132, 10521.123, 394.432, 52848.128 25/05/01,21:03:57,02,07,1, 11.9,1,1, 7.132, 10521.176, 394.432, 52848.289 25/05/01,21:03:57,03,07,1, 11.9,1,1, 7.132, 10521.171, 394.447, 52848.353 25/05/01,21:03:57,04,07,1, 11.9,1,1, 7.132, 10521.175, 394.453, 52848.271 25/05/01,21:03:57,05,07,1, 11.9,1,1, 7.132, 10521.151, 394.458, 52848.306 25/05/01,21:03:57,06,07,1, 11.9,1,1, 7.132, 10521.166, 394.442, 52848.253 25/05/01,21:03:57,07,07,1, 11.9,1,1, 7.132, 10521.183, 394.471, 52848.268 25/05/01,21:03:57,08,07,1, 11.9,1,1, 7.132, 10521.165, 394.466, 52848.273 25/05/01,21:03:57,09,07,1, 11.9,1,1, 7.132, 10521.180, 394.450, 52848.293 25/05/01,21:03:57,10,07,1, 11.9,1,1, 7.132, 10521.151, 394.467, 52848.265 25/05/01,21:03:57,11,07,1, 11.9,1,1, 7.132, 10521.165, 394.465, 52848.280 25/05/01,21:03:57,12,07,1, 11.9,1,1, 7.132, 10521.195, 394.451, 52848.278 25/05/01,21:03:57,13,07,1, 11.9,1,1, 7.132, 10521.151, 394.453, 52848.244 25/05/01,21:03:57,14,07,1, 11.9,1,1, 7.132, 10521.182, 394.447, 52848.303 25/05/01,21:03:57,15,07,1, 11.9,1,1, 7.132, 10521.181, 394.436, 52848.263 25/05/01,21:03:57,16,07,1, 11.9,1,1, 7.132, 10521.178, 394.462, 52848.251 25/05/01,21:03:57,17,07,1, 11.9,1,1, 7.132, 10521.190, 394.459, 52848.312 25/05/01,21:03:57,18,07,1, 11.9,1,1, 7.132, 10521.194, 394.440, 52848.211 25/05/01,21:03:57,19,07,1, 11.9,1,1, 7.132, 10521.194, 394.461, 52848.245 25/05/01,21:03:58,00,07,1, 11.9,1,1, 7.135, 10521.194, 394.461, 52848.245 25/05/01,21:03:58,01,07,1, 11.9,1,1, 7.135, 10521.210, 394.450, 52848.338 25/05/01,21:03:58,02,07,1, 11.9,1,1, 7.135, 10521.216, 394.474, 52848.312 25/05/01,21:03:58,03,07,1, 11.9,1,1, 7.135, 10521.202, 394.467, 52848.330 25/05/01,21:03:58,04,07,1, 11.9,1,1, 7.135, 10521.205, 394.470, 52848.245 25/05/01,21:03:58,05,07,1, 11.9,1,1, 7.135, 10521.223, 394.444, 52848.215 25/05/01,21:03:58,06,07,1, 11.9,1,1, 7.135, 10521.188, 394.461, 52848.360 25/05/01,21:03:58,07,07,1, 11.9,1,1, 7.135, 10521.211, 394.482, 52848.435 25/05/01,21:03:58,08,07,1, 11.9,1,1, 7.135, 10521.178, 394.449, 52848.309 25/05/01,21:03:58,09,07,1, 11.9,1,1, 7.135, 10521.203, 394.439, 52848.235 25/05/01,21:03:58,10,07,1, 11.9,1,1, 7.135, 10521.204, 394.476, 52848.338 25/05/01,21:03:58,11,07,1, 11.9,1,1, 7.135, 10521.206, 394.446, 52848.284 25/05/01,21:03:58,12,07,1, 11.9,1,1, 7.135, 10521.224, 394.451, 52848.326 25/05/01,21:03:58,13,07,1, 11.9,1,1, 7.135, 10521.224, 394.445, 52848.297 25/05/01,21:03:58,14,07,1, 11.9,1,1, 7.135, 10521.240, 394.459, 52848.221 25/05/01,21:03:58,15,07,1, 11.9,1,1, 7.135, 10521.259, 394.446, 52848.297 25/05/01,21:03:58,16,07,1, 11.9,1,1, 7.135, 10521.259, 394.433, 52848.195 25/05/01,21:03:58,17,07,1, 11.9,1,1, 7.135, 10521.248, 394.439, 52848.198 25/05/01,21:03:58,18,07,1, 11.9,1,1, 7.135, 10521.234, 394.448, 52848.301 25/05/01,21:03:58,19,07,1, 11.9,1,1, 7.135, 10521.238, 394.458, 52848.276 25/05/01,21:03:59,00,09,1, 11.9,1,1, 7.131, 10521.235, 394.458, 52848.276 25/05/01,21:03:59,01,09,1, 11.9,1,1, 7.131, 10521.236, 394.447, 52848.264 25/05/01,21:03:59,02,09,1, 11.9,1,1, 7.131, 10521.235, 394.452, 52848.305 25/05/01,21:03:59,03,09,1, 11.9,1,1, 7.131, 10521.245, 394.437, 52848.238 25/05/01,21:03:59,04,09,1, 11.9,1,1, 7.131, 10521.271, 394.443, 52848.215 25/05/01,21:03:59,05,09,1, 11.9,1,1, 7.131, 10521.267, 394.468, 52848.203 25/05/01,21:03:59,06,09,1, 11.9,1,1, 7.131, 10521.264, 394.436, 52848.204 25/05/01,21:03:59,07,09,1, 11.9,1,1, 7.131, 10521.245, 394.480, 52848.214 25/05/01,21:03:59,08,09,1, 11.9,1,1, 7.131, 10521.255, 394.465, 52848.213 25/05/01,21:03:59,09,09,1, 11.9,1,1, 7.131, 10521.269, 394.461, 52848.241 25/05/01,21:03:59,10,09,1, 11.9,1,1, 7.131, 10521.283, 394.447, 52848.182 25/05/01,21:03:59,11,09,1, 11.9,1,1, 7.131, 10521.299, 394.457, 52848.302 25/05/01,21:03:59,12,09,1, 11.9,1,1, 7.131, 10521.268, 394.435, 52848.277 25/05/01,21:03:59,13,09,1, 11.9,1,1, 7.131, 10521.272, 394.441, 52848.204 25/05/01,21:03:59,14,09,1, 11.9,1,1, 7.131, 10521.283, 394.456, 52848.219 25/05/01,21:03:59,15,09,1, 11.9,1,1, 7.131, 10521.295, 394.460, 52848.221 25/05/01,21:03:59,16,09,1, 11.9,1,1, 7.131, 10521.313, 394.455, 52848.276 25/05/01,21:03:59,17,09,1, 11.9,1,1, 7.131, 10521.279, 394.479, 52848.305 25/05/01,21:03:59,18,09,1, 11.9,1,1, 7.131, 10521.313, 394.448, 52848.284 25/05/01,21:03:59,19,09,1, 11.9,1,1, 7.131, 10521.281, 394.435, 52848.257 25/05/01,21:04:00,00,09,1, 11.9,1,1, 7.132, 10521.277, 394.435, 52848.257 25/05/01,21:04:00,01,09,1, 11.9,1,1, 7.132, 10521.299, 394.457, 52848.214 25/05/01,21:04:00,02,09,1, 11.9,1,1, 7.132, 10521.300, 394.442, 52848.080 25/05/01,21:04:00,03,09,1, 11.9,1,1, 7.132, 10521.294, 394.443, 52848.174 25/05/01,21:04:00,04,09,1, 11.9,1,1, 7.132, 10521.296, 394.440, 52848.148 25/05/01,21:04:00,05,09,1, 11.9,1,1, 7.132, 10521.291, 394.412, 52848.042 25/05/01,21:04:00,06,09,1, 11.9,1,1, 7.132, 10521.266, 394.423, 52848.160 25/05/01,21:04:00,07,09,1, 11.9,1,1, 7.132, 10521.282, 394.435, 52848.170 25/05/01,21:04:00,08,09,1, 11.9,1,1, 7.132, 10521.288, 394.429, 52848.127 25/05/01,21:04:00,09,09,1, 11.9,1,1, 7.132, 10521.302, 394.441, 52848.113 25/05/01,21:04:00,10,09,1, 11.9,1,1, 7.132, 10521.290, 394.423, 52848.081 25/05/01,21:04:00,11,09,1, 11.9,1,1, 7.132, 10521.298, 394.424, 52848.052 25/05/01,21:04:00,12,09,1, 11.9,1,1, 7.132, 10521.274, 394.423, 52848.144 25/05/01,21:04:00,13,09,1, 11.9,1,1, 7.132, 10521.291, 394.436, 52848.055 25/05/01,21:04:00,14,09,1, 11.9,1,1, 7.132, 10521.315, 394.432, 52848.105 25/05/01,21:04:00,15,09,1, 11.9,1,1, 7.132, 10521.285, 394.446, 52848.066 25/05/01,21:04:00,16,09,1, 11.9,1,1, 7.132, 10521.303, 394.438, 52848.064 25/05/01,21:04:00,17,09,1, 11.9,1,1, 7.132, 10521.305, 394.463, 52848.066 25/05/01,21:04:00,18,09,1, 11.9,1,1, 7.132, 10521.300, 394.400, 52848.075 25/05/01,21:04:00,19,09,1, 11.9,1,1, 7.132, 10521.290, 394.430, 52848.085 25/05/01,21:04:01,00,09,1, 11.9,1,1, 7.131, 10521.286, 394.430, 52848.085 25/05/01,21:04:01,01,09,1, 11.9,1,1, 7.131, 10521.320, 394.438, 52848.077 25/05/01,21:04:01,02,09,1, 11.9,1,1, 7.131, 10521.297, 394.441, 52848.042 25/05/01,21:04:01,03,09,1, 11.9,1,1, 7.131, 10521.292, 394.459, 52848.125 25/05/01,21:04:01,04,09,1, 11.9,1,1, 7.131, 10521.311, 394.450, 52848.077 25/05/01,21:04:01,05,09,1, 11.9,1,1, 7.131, 10521.323, 394.439, 52847.990 25/05/01,21:04:01,06,09,1, 11.9,1,1, 7.131, 10521.299, 394.423, 52848.030 25/05/01,21:04:01,07,09,1, 11.9,1,1, 7.131, 10521.322, 394.414, 52848.088 25/05/01,21:04:01,08,09,1, 11.9,1,1, 7.131, 10521.301, 394.415, 52848.020 25/05/01,21:04:01,09,09,1, 11.9,1,1, 7.131, 10521.290, 394.440, 52848.050 25/05/01,21:04:01,10,09,1, 11.9,1,1, 7.131, 10521.318, 394.441, 52848.088 25/05/01,21:04:01,11,09,1, 11.9,1,1, 7.131, 10521.317, 394.429, 52848.044 25/05/01,21:04:01,12,09,1, 11.9,1,1, 7.131, 10521.320, 394.438, 52848.089 25/05/01,21:04:01,13,09,1, 11.9,1,1, 7.131, 10521.330, 394.452, 52848.094 25/05/01,21:04:01,14,09,1, 11.9,1,1, 7.131, 10521.341, 394.440, 52848.045 25/05/01,21:04:01,15,09,1, 11.9,1,1, 7.131, 10521.336, 394.434, 52848.063 25/05/01,21:04:01,16,09,1, 11.9,1,1, 7.131, 10521.328, 394.423, 52848.021 25/05/01,21:04:01,17,09,1, 11.9,1,1, 7.131, 10521.326, 394.453, 52848.110 25/05/01,21:04:01,18,09,1, 11.9,1,1, 7.131, 10521.322, 394.433, 52848.011 25/05/01,21:04:01,19,09,1, 11.9,1,1, 7.131, 10521.321, 394.452, 52848.057 25/05/01,21:04:02,00,09,1, 11.9,1,1, 7.136, 10521.319, 394.452, 52848.057 25/05/01,21:04:02,01,09,1, 11.9,1,1, 7.136, 10521.328, 394.429, 52848.046 25/05/01,21:04:02,02,09,1, 11.9,1,1, 7.136, 10521.314, 394.433, 52848.061 25/05/01,21:04:02,03,09,1, 11.9,1,1, 7.136, 10521.317, 394.459, 52848.034 25/05/01,21:04:02,04,09,1, 11.9,1,1, 7.136, 10521.346, 394.460, 52848.148 25/05/01,21:04:02,05,09,1, 11.9,1,1, 7.136, 10521.337, 394.456, 52848.060 25/05/01,21:04:02,06,09,1, 11.9,1,1, 7.136, 10521.342, 394.445, 52848.033 25/05/01,21:04:02,07,09,1, 11.9,1,1, 7.136, 10521.340, 394.431, 52848.074 25/05/01,21:04:02,08,09,1, 11.9,1,1, 7.136, 10521.340, 394.442, 52848.094 25/05/01,21:04:02,09,09,1, 11.9,1,1, 7.136, 10521.333, 394.432, 52848.007 25/05/01,21:04:02,10,09,1, 11.9,1,1, 7.136, 10521.336, 394.435, 52848.028 25/05/01,21:04:02,11,09,1, 11.9,1,1, 7.136, 10521.367, 394.441, 52848.049 25/05/01,21:04:02,12,09,1, 11.9,1,1, 7.136, 10521.346, 394.442, 52848.054 25/05/01,21:04:02,13,09,1, 11.9,1,1, 7.136, 10521.362, 394.447, 52848.019 25/05/01,21:04:02,14,09,1, 11.9,1,1, 7.136, 10521.353, 394.456, 52848.026 25/05/01,21:04:02,15,09,1, 11.9,1,1, 7.136, 10521.391, 394.463, 52848.130 25/05/01,21:04:02,16,09,1, 11.9,1,1, 7.136, 10521.357, 394.442, 52848.006 25/05/01,21:04:02,17,09,1, 11.9,1,1, 7.136, 10521.383, 394.467, 52848.195 25/05/01,21:04:02,18,09,1, 11.9,1,1, 7.136, 10521.358, 394.461, 52848.032 25/05/01,21:04:02,19,09,1, 11.9,1,1, 7.136, 10521.354, 394.485, 52848.120 25/05/01,21:04:03,00,09,1, 11.9,1,1, 7.133, 10521.352, 394.485, 52848.120 25/05/01,21:04:03,01,09,1, 11.9,1,1, 7.133, 10521.360, 394.458, 52848.097 25/05/01,21:04:03,02,09,1, 11.9,1,1, 7.133, 10521.363, 394.471, 52848.195 25/05/01,21:04:03,03,09,1, 11.9,1,1, 7.133, 10521.377, 394.468, 52848.004 25/05/01,21:04:03,04,09,1, 11.9,1,1, 7.133, 10521.355, 394.470, 52848.067 25/05/01,21:04:03,05,09,1, 11.9,1,1, 7.133, 10521.390, 394.463, 52848.047 25/05/01,21:04:03,06,09,1, 11.9,1,1, 7.133, 10521.401, 394.444, 52848.057 25/05/01,21:04:03,07,09,1, 11.9,1,1, 7.133, 10521.387, 394.440, 52847.944 25/05/01,21:04:03,08,09,1, 11.9,1,1, 7.133, 10521.405, 394.427, 52848.018 25/05/01,21:04:03,09,09,1, 11.9,1,1, 7.133, 10521.395, 394.465, 52848.049 25/05/01,21:04:03,10,09,1, 11.9,1,1, 7.133, 10521.376, 394.449, 52848.091 25/05/01,21:04:03,11,09,1, 11.9,1,1, 7.133, 10521.414, 394.431, 52848.082 25/05/01,21:04:03,12,09,1, 11.9,1,1, 7.133, 10521.408, 394.466, 52848.032 25/05/01,21:04:03,13,09,1, 11.9,1,1, 7.133, 10521.403, 394.462, 52848.015 25/05/01,21:04:03,14,09,1, 11.9,1,1, 7.133, 10521.401, 394.489, 52848.013 25/05/01,21:04:03,15,09,1, 11.9,1,1, 7.133, 10521.406, 394.456, 52848.009 25/05/01,21:04:03,16,09,1, 11.9,1,1, 7.133, 10521.384, 394.451, 52848.054 25/05/01,21:04:03,17,09,1, 11.9,1,1, 7.133, 10521.419, 394.460, 52848.065 25/05/01,21:04:03,18,09,1, 11.9,1,1, 7.133, 10521.399, 394.453, 52848.039 25/05/01,21:04:03,19,09,1, 11.9,1,1, 7.133, 10521.410, 394.470, 52847.980 25/05/01,21:04:04,00,08,1, 11.9,1,1, 7.130, 10521.402, 394.470, 52847.980 25/05/01,21:04:04,01,08,1, 11.9,1,1, 7.130, 10521.425, 394.465, 52848.034 25/05/01,21:04:04,02,08,1, 11.9,1,1, 7.130, 10521.396, 394.442, 52847.984 25/05/01,21:04:04,03,08,1, 11.9,1,1, 7.130, 10521.418, 394.448, 52847.952 25/05/01,21:04:04,04,08,1, 11.9,1,1, 7.130, 10521.408, 394.441, 52848.062 25/05/01,21:04:04,05,08,1, 11.9,1,1, 7.130, 10521.379, 394.472, 52847.950 25/05/01,21:04:04,06,08,1, 11.9,1,1, 7.130, 10521.436, 394.451, 52848.030 25/05/01,21:04:04,07,08,1, 11.9,1,1, 7.130, 10521.421, 394.443, 52847.995 25/05/01,21:04:04,08,08,1, 11.9,1,1, 7.130, 10521.419, 394.447, 52847.948 25/05/01,21:04:04,09,08,1, 11.9,1,1, 7.130, 10521.444, 394.456, 52848.057 25/05/01,21:04:04,10,08,1, 11.9,1,1, 7.130, 10521.403, 394.463, 52848.056 25/05/01,21:04:04,11,08,1, 11.9,1,1, 7.130, 10521.416, 394.442, 52848.049 25/05/01,21:04:04,12,08,1, 11.9,1,1, 7.130, 10521.430, 394.442, 52848.055 25/05/01,21:04:04,13,08,1, 11.9,1,1, 7.130, 10521.425, 394.460, 52848.032 25/05/01,21:04:04,14,08,1, 11.9,1,1, 7.130, 10521.428, 394.492, 52848.036 25/05/01,21:04:04,15,08,1, 11.9,1,1, 7.130, 10521.431, 394.451, 52848.029 25/05/01,21:04:04,16,08,1, 11.9,1,1, 7.130, 10521.426, 394.471, 52848.021 25/05/01,21:04:04,17,08,1, 11.9,1,1, 7.130, 10521.466, 394.482, 52847.999 25/05/01,21:04:04,18,08,1, 11.9,1,1, 7.130, 10521.438, 394.439, 52848.021 25/05/01,21:04:04,19,08,1, 11.9,1,1, 7.130, 10521.438, 394.469, 52848.025 25/05/01,21:04:05,00,08,1, 11.9,1,1, 7.133, 10521.436, 394.469, 52848.025 25/05/01,21:04:05,01,08,1, 11.9,1,1, 7.133, 10521.442, 394.453, 52848.074 25/05/01,21:04:05,02,08,1, 11.9,1,1, 7.133, 10521.426, 394.455, 52848.017 25/05/01,21:04:05,03,08,1, 11.9,1,1, 7.133, 10521.451, 394.481, 52847.995 25/05/01,21:04:05,04,08,1, 11.9,1,1, 7.133, 10521.435, 394.435, 52847.942 25/05/01,21:04:05,05,08,1, 11.9,1,1, 7.133, 10521.414, 394.472, 52848.018 25/05/01,21:04:05,06,08,1, 11.9,1,1, 7.133, 10521.440, 394.460, 52847.980 25/05/01,21:04:05,07,08,1, 11.9,1,1, 7.133, 10521.448, 394.437, 52847.937 25/05/01,21:04:05,08,08,1, 11.9,1,1, 7.133, 10521.453, 394.438, 52848.014 25/05/01,21:04:05,09,08,1, 11.9,1,1, 7.133, 10521.454, 394.426, 52847.957 25/05/01,21:04:05,10,08,1, 11.9,1,1, 7.133, 10521.434, 394.457, 52847.988 25/05/01,21:04:05,11,08,1, 11.9,1,1, 7.133, 10521.419, 394.451, 52847.973 25/05/01,21:04:05,12,08,1, 11.9,1,1, 7.133, 10521.460, 394.457, 52847.967 25/05/01,21:04:05,13,08,1, 11.9,1,1, 7.133, 10521.439, 394.461, 52847.971 25/05/01,21:04:05,14,08,1, 11.9,1,1, 7.133, 10521.440, 394.457, 52847.980 25/05/01,21:04:05,15,08,1, 11.9,1,1, 7.133, 10521.452, 394.452, 52847.972 25/05/01,21:04:05,16,08,1, 11.9,1,1, 7.133, 10521.437, 394.449, 52847.952 25/05/01,21:04:05,17,08,1, 11.9,1,1, 7.133, 10521.470, 394.463, 52847.969 25/05/01,21:04:05,18,08,1, 11.9,1,1, 7.133, 10521.483, 394.431, 52847.878 25/05/01,21:04:05,19,08,1, 11.9,1,1, 7.133, 10521.466, 394.450, 52847.995 25/05/01,21:04:06,00,07,1, 11.8,1,1, 7.131, 10521.461, 394.450, 52847.995 25/05/01,21:04:06,01,07,1, 11.8,1,1, 7.131, 10521.463, 394.435, 52847.961 25/05/01,21:04:06,02,07,1, 11.8,1,1, 7.131, 10521.469, 394.440, 52848.005 25/05/01,21:04:06,03,07,1, 11.8,1,1, 7.131, 10521.458, 394.465, 52848.003 25/05/01,21:04:06,04,07,1, 11.8,1,1, 7.131, 10521.469, 394.465, 52847.968 25/05/01,21:04:06,05,07,1, 11.8,1,1, 7.131, 10521.457, 394.463, 52847.981 25/05/01,21:04:06,06,07,1, 11.8,1,1, 7.131, 10521.448, 394.430, 52847.995 25/05/01,21:04:06,07,07,1, 11.8,1,1, 7.131, 10521.475, 394.424, 52847.952 25/05/01,21:04:06,08,07,1, 11.8,1,1, 7.131, 10521.479, 394.436, 52847.952 25/05/01,21:04:06,09,07,1, 11.8,1,1, 7.131, 10521.453, 394.449, 52847.949 25/05/01,21:04:06,10,07,1, 11.8,1,1, 7.131, 10521.473, 394.424, 52847.934 25/05/01,21:04:06,11,07,1, 11.8,1,1, 7.131, 10521.466, 394.428, 52847.927 25/05/01,21:04:06,12,07,1, 11.8,1,1, 7.131, 10521.500, 394.449, 52847.990 25/05/01,21:04:06,13,07,1, 11.8,1,1, 7.131, 10521.506, 394.460, 52847.928 25/05/01,21:04:06,14,07,1, 11.8,1,1, 7.131, 10521.500, 394.429, 52847.976 25/05/01,21:04:06,15,07,1, 11.8,1,1, 7.131, 10521.499, 394.425, 52847.985 25/05/01,21:04:06,16,07,1, 11.8,1,1, 7.131, 10521.509, 394.411, 52847.986 25/05/01,21:04:06,17,07,1, 11.8,1,1, 7.131, 10521.489, 394.430, 52847.906 25/05/01,21:04:06,18,07,1, 11.8,1,1, 7.131, 10521.527, 394.425, 52847.966 25/05/01,21:04:06,19,07,1, 11.8,1,1, 7.131, 10521.493, 394.426, 52847.959 25/05/01,21:04:07,00,07,1, 11.9,1,1, 7.122, 10521.486, 394.426, 52847.959 25/05/01,21:04:07,01,07,1, 11.9,1,1, 7.122, 10521.474, 394.445, 52847.993 25/05/01,21:04:07,02,07,1, 11.9,1,1, 7.122, 10521.508, 394.450, 52847.939 25/05/01,21:04:07,03,07,1, 11.9,1,1, 7.122, 10521.499, 394.401, 52847.914 25/05/01,21:04:07,04,07,1, 11.9,1,1, 7.122, 10521.512, 394.417, 52847.901 25/05/01,21:04:07,05,07,1, 11.9,1,1, 7.122, 10521.511, 394.412, 52847.882 25/05/01,21:04:07,06,07,1, 11.9,1,1, 7.122, 10521.529, 394.415, 52847.948 25/05/01,21:04:07,07,07,1, 11.9,1,1, 7.122, 10521.511, 394.404, 52847.913 25/05/01,21:04:07,08,07,1, 11.9,1,1, 7.122, 10521.528, 394.404, 52847.942 25/05/01,21:04:07,09,07,1, 11.9,1,1, 7.122, 10521.541, 394.415, 52848.014 25/05/01,21:04:07,10,07,1, 11.9,1,1, 7.122, 10521.505, 394.413, 52847.915 25/05/01,21:04:07,11,07,1, 11.9,1,1, 7.122, 10521.530, 394.407, 52847.938 25/05/01,21:04:07,12,07,1, 11.9,1,1, 7.122, 10521.537, 394.408, 52847.889 25/05/01,21:04:07,13,07,1, 11.9,1,1, 7.122, 10521.511, 394.417, 52847.989 25/05/01,21:04:07,14,07,1, 11.9,1,1, 7.122, 10521.526, 394.396, 52847.857 25/05/01,21:04:07,15,07,1, 11.9,1,1, 7.122, 10521.545, 394.395, 52847.897 25/05/01,21:04:07,16,07,1, 11.9,1,1, 7.122, 10521.524, 394.395, 52847.858 25/05/01,21:04:07,17,07,1, 11.9,1,1, 7.122, 10521.531, 394.388, 52847.897 25/05/01,21:04:07,18,07,1, 11.9,1,1, 7.122, 10521.553, 394.415, 52847.881 25/05/01,21:04:07,19,07,1, 11.9,1,1, 7.122, 10521.530, 394.416, 52847.946 25/05/01,21:04:08,00,07,1, 11.9,1,1, 7.131, 10521.528, 394.416, 52847.946 25/05/01,21:04:08,01,07,1, 11.9,1,1, 7.131, 10521.544, 394.399, 52847.845 25/05/01,21:04:08,02,07,1, 11.9,1,1, 7.131, 10521.528, 394.421, 52847.854 25/05/01,21:04:08,03,07,1, 11.9,1,1, 7.131, 10521.548, 394.410, 52847.801 25/05/01,21:04:08,04,07,1, 11.9,1,1, 7.131, 10521.530, 394.404, 52847.845 25/05/01,21:04:08,05,07,1, 11.9,1,1, 7.131, 10521.553, 394.408, 52847.864 25/05/01,21:04:08,06,07,1, 11.9,1,1, 7.131, 10521.563, 394.400, 52847.914 25/05/01,21:04:08,07,07,1, 11.9,1,1, 7.131, 10521.585, 394.393, 52847.866 25/05/01,21:04:08,08,07,1, 11.9,1,1, 7.131, 10521.556, 394.402, 52847.931 25/05/01,21:04:08,09,07,1, 11.9,1,1, 7.131, 10521.558, 394.373, 52847.823 25/05/01,21:04:08,10,07,1, 11.9,1,1, 7.131, 10521.567, 394.393, 52847.833 25/05/01,21:04:08,11,07,1, 11.9,1,1, 7.131, 10521.571, 394.370, 52847.834 25/05/01,21:04:08,12,07,1, 11.9,1,1, 7.131, 10521.587, 394.379, 52847.849 25/05/01,21:04:08,13,07,1, 11.9,1,1, 7.131, 10521.596, 394.363, 52847.851 25/05/01,21:04:08,14,07,1, 11.9,1,1, 7.131, 10521.562, 394.373, 52847.835 25/05/01,21:04:08,15,07,1, 11.9,1,1, 7.131, 10521.519, 394.395, 52847.998 25/05/01,21:04:08,16,07,1, 11.9,1,1, 7.131, 10521.566, 394.375, 52847.824 25/05/01,21:04:08,17,07,1, 11.9,1,1, 7.131, 10521.555, 394.389, 52847.897 25/05/01,21:04:08,18,07,1, 11.9,1,1, 7.131, 10521.570, 394.375, 52847.857 25/05/01,21:04:08,19,07,1, 11.9,1,1, 7.131, 10521.569, 394.375, 52847.876 25/05/01,21:04:09,00,07,1, 11.9,1,1, 7.127, 10521.569, 394.375, 52847.876 25/05/01,21:04:09,01,07,1, 11.9,1,1, 7.127, 10521.572, 394.343, 52847.821 25/05/01,21:04:09,02,07,1, 11.9,1,1, 7.127, 10521.577, 394.333, 52847.866 25/05/01,21:04:09,03,07,1, 11.9,1,1, 7.127, 10521.558, 394.371, 52847.884 25/05/01,21:04:09,04,07,1, 11.9,1,1, 7.127, 10521.616, 394.373, 52847.786 25/05/01,21:04:09,05,07,1, 11.9,1,1, 7.127, 10521.578, 394.349, 52847.828 25/05/01,21:04:09,06,07,1, 11.9,1,1, 7.127, 10521.574, 394.374, 52847.844 25/05/01,21:04:09,07,07,1, 11.9,1,1, 7.127, 10521.600, 394.362, 52847.920 25/05/01,21:04:09,08,07,1, 11.9,1,1, 7.127, 10521.602, 394.372, 52847.936 25/05/01,21:04:09,09,07,1, 11.9,1,1, 7.127, 10521.610, 394.362, 52847.850 25/05/01,21:04:09,10,07,1, 11.9,1,1, 7.127, 10521.613, 394.379, 52847.827 25/05/01,21:04:09,11,07,1, 11.9,1,1, 7.127, 10521.598, 394.365, 52847.892 25/05/01,21:04:09,12,07,1, 11.9,1,1, 7.127, 10521.604, 394.358, 52847.786 25/05/01,21:04:09,13,07,1, 11.9,1,1, 7.127, 10521.610, 394.372, 52847.840 25/05/01,21:04:09,14,07,1, 11.9,1,1, 7.127, 10521.619, 394.376, 52847.851 25/05/01,21:04:09,15,07,1, 11.9,1,1, 7.127, 10521.611, 394.382, 52847.882 25/05/01,21:04:09,16,07,1, 11.9,1,1, 7.127, 10521.620, 394.358, 52847.832 25/05/01,21:04:09,17,07,1, 11.9,1,1, 7.127, 10521.623, 394.361, 52847.876 25/05/01,21:04:09,18,07,1, 11.9,1,1, 7.127, 10521.614, 394.364, 52847.815 25/05/01,21:04:09,19,07,1, 11.9,1,1, 7.127, 10521.613, 394.367, 52847.813 25/05/01,21:04:10,00,07,1, 11.9,1,1, 7.129, 10521.611, 394.367, 52847.813 25/05/01,21:04:10,01,07,1, 11.9,1,1, 7.129, 10521.620, 394.348, 52847.826 25/05/01,21:04:10,02,07,1, 11.9,1,1, 7.129, 10521.607, 394.355, 52847.796 25/05/01,21:04:10,03,07,1, 11.9,1,1, 7.129, 10521.606, 394.340, 52847.824 25/05/01,21:04:10,04,07,1, 11.9,1,1, 7.129, 10521.624, 394.364, 52847.767 25/05/01,21:04:10,05,07,1, 11.9,1,1, 7.129, 10521.622, 394.373, 52847.844 25/05/01,21:04:10,06,07,1, 11.9,1,1, 7.129, 10521.641, 394.353, 52847.783 25/05/01,21:04:10,07,07,1, 11.9,1,1, 7.129, 10521.654, 394.339, 52847.850 25/05/01,21:04:10,08,07,1, 11.9,1,1, 7.129, 10521.607, 394.337, 52847.833 25/05/01,21:04:10,09,07,1, 11.9,1,1, 7.129, 10521.623, 394.331, 52847.755 25/05/01,21:04:10,10,07,1, 11.9,1,1, 7.129, 10521.649, 394.326, 52847.770 25/05/01,21:04:10,11,07,1, 11.9,1,1, 7.129, 10521.631, 394.356, 52847.752 25/05/01,21:04:10,12,07,1, 11.9,1,1, 7.129, 10521.645, 394.357, 52847.846 25/05/01,21:04:10,13,07,1, 11.9,1,1, 7.129, 10521.638, 394.347, 52847.821 25/05/01,21:04:10,14,07,1, 11.9,1,1, 7.129, 10521.657, 394.352, 52847.862 25/05/01,21:04:10,15,07,1, 11.9,1,1, 7.129, 10521.648, 394.331, 52847.862 25/05/01,21:04:10,16,07,1, 11.9,1,1, 7.129, 10521.674, 394.330, 52847.864 25/05/01,21:04:10,17,07,1, 11.9,1,1, 7.129, 10521.647, 394.339, 52847.834 25/05/01,21:04:10,18,07,1, 11.9,1,1, 7.129, 10521.655, 394.331, 52847.827 25/05/01,21:04:10,19,07,1, 11.9,1,1, 7.129, 10521.677, 394.323, 52847.825 25/05/01,21:04:11,00,09,1, 11.9,1,1, 7.129, 10521.669, 394.323, 52847.825 25/05/01,21:04:11,01,09,1, 11.9,1,1, 7.129, 10521.663, 394.332, 52847.859 25/05/01,21:04:11,02,09,1, 11.9,1,1, 7.129, 10521.652, 394.343, 52847.789 25/05/01,21:04:11,03,09,1, 11.9,1,1, 7.129, 10521.685, 394.323, 52847.868 25/05/01,21:04:11,04,09,1, 11.9,1,1, 7.129, 10521.688, 394.304, 52847.793 25/05/01,21:04:11,05,09,1, 11.9,1,1, 7.129, 10521.682, 394.315, 52847.799 25/05/01,21:04:11,06,09,1, 11.9,1,1, 7.129, 10521.667, 394.337, 52847.881 25/05/01,21:04:11,07,09,1, 11.9,1,1, 7.129, 10521.659, 394.356, 52847.831 25/05/01,21:04:11,08,09,1, 11.9,1,1, 7.129, 10521.686, 394.328, 52847.786 25/05/01,21:04:11,09,09,1, 11.9,1,1, 7.129, 10521.680, 394.316, 52847.794 25/05/01,21:04:11,10,09,1, 11.9,1,1, 7.129, 10521.692, 394.332, 52847.833 25/05/01,21:04:11,11,09,1, 11.9,1,1, 7.129, 10521.675, 394.341, 52847.821 25/05/01,21:04:11,12,09,1, 11.9,1,1, 7.129, 10521.678, 394.343, 52847.825 25/05/01,21:04:11,13,09,1, 11.9,1,1, 7.129, 10521.672, 394.326, 52847.733 25/05/01,21:04:11,14,09,1, 11.9,1,1, 7.129, 10521.684, 394.339, 52847.790 25/05/01,21:04:11,15,09,1, 11.9,1,1, 7.129, 10521.690, 394.346, 52847.772 25/05/01,21:04:11,16,09,1, 11.9,1,1, 7.129, 10521.680, 394.339, 52847.802 25/05/01,21:04:11,17,09,1, 11.9,1,1, 7.129, 10521.701, 394.334, 52847.806 25/05/01,21:04:11,18,09,1, 11.9,1,1, 7.129, 10521.678, 394.295, 52847.744 25/05/01,21:04:11,19,09,1, 11.9,1,1, 7.129, 10521.687, 394.311, 52847.776 25/05/01,21:04:12,00,08,1, 12.0,1,1, 7.128, 10521.686, 394.311, 52847.776 25/05/01,21:04:12,01,08,1, 12.0,1,1, 7.128, 10521.705, 394.313, 52847.823 25/05/01,21:04:12,02,08,1, 12.0,1,1, 7.128, 10521.720, 394.346, 52847.928 25/05/01,21:04:12,03,08,1, 12.0,1,1, 7.128, 10521.745, 394.312, 52847.677 25/05/01,21:04:12,04,08,1, 12.0,1,1, 7.128, 10521.730, 394.307, 52847.743 25/05/01,21:04:12,05,08,1, 12.0,1,1, 7.128, 10521.710, 394.317, 52847.710 25/05/01,21:04:12,06,08,1, 12.0,1,1, 7.128, 10521.738, 394.325, 52847.802 25/05/01,21:04:12,07,08,1, 12.0,1,1, 7.128, 10521.742, 394.322, 52847.733 25/05/01,21:04:12,08,08,1, 12.0,1,1, 7.128, 10521.712, 394.316, 52847.737 25/05/01,21:04:12,09,08,1, 12.0,1,1, 7.128, 10521.731, 394.315, 52847.747 25/05/01,21:04:12,10,08,1, 12.0,1,1, 7.128, 10521.732, 394.312, 52847.717 25/05/01,21:04:12,11,08,1, 12.0,1,1, 7.128, 10521.725, 394.304, 52847.800 25/05/01,21:04:12,12,08,1, 12.0,1,1, 7.128, 10521.722, 394.302, 52847.800 25/05/01,21:04:12,13,08,1, 12.0,1,1, 7.128, 10521.727, 394.297, 52847.752 25/05/01,21:04:12,14,08,1, 12.0,1,1, 7.128, 10521.743, 394.319, 52847.780 25/05/01,21:04:12,15,08,1, 12.0,1,1, 7.128, 10521.741, 394.296, 52847.776 25/05/01,21:04:12,16,08,1, 12.0,1,1, 7.128, 10521.747, 394.316, 52847.799 25/05/01,21:04:12,17,08,1, 12.0,1,1, 7.128, 10521.742, 394.295, 52847.717 25/05/01,21:04:12,18,08,1, 12.0,1,1, 7.128, 10521.769, 394.301, 52847.756 25/05/01,21:04:12,19,08,1, 12.0,1,1, 7.128, 10521.760, 394.282, 52847.778 25/05/01,21:04:13,00,08,1, 11.9,1,1, 7.123, 10521.753, 394.282, 52847.778 25/05/01,21:04:13,01,08,1, 11.9,1,1, 7.123, 10521.775, 394.323, 52847.784 25/05/01,21:04:13,02,08,1, 11.9,1,1, 7.123, 10521.775, 394.279, 52847.725 25/05/01,21:04:13,03,08,1, 11.9,1,1, 7.123, 10521.770, 394.295, 52847.763 25/05/01,21:04:13,04,08,1, 11.9,1,1, 7.123, 10521.774, 394.287, 52847.778 25/05/01,21:04:13,05,08,1, 11.9,1,1, 7.123, 10521.773, 394.300, 52847.778 25/05/01,21:04:13,06,08,1, 11.9,1,1, 7.123, 10521.783, 394.285, 52847.720 25/05/01,21:04:13,07,08,1, 11.9,1,1, 7.123, 10521.795, 394.297, 52847.755 25/05/01,21:04:13,08,08,1, 11.9,1,1, 7.123, 10521.778, 394.283, 52847.745 25/05/01,21:04:13,09,08,1, 11.9,1,1, 7.123, 10521.796, 394.274, 52847.730 25/05/01,21:04:13,10,08,1, 11.9,1,1, 7.123, 10521.778, 394.277, 52847.787 25/05/01,21:04:13,11,08,1, 11.9,1,1, 7.123, 10521.787, 394.263, 52847.675 25/05/01,21:04:13,12,08,1, 11.9,1,1, 7.123, 10521.798, 394.281, 52847.767 25/05/01,21:04:13,13,08,1, 11.9,1,1, 7.123, 10521.796, 394.274, 52847.785 25/05/01,21:04:13,14,08,1, 11.9,1,1, 7.123, 10521.780, 394.275, 52847.667 25/05/01,21:04:13,15,08,1, 11.9,1,1, 7.123, 10521.808, 394.273, 52847.707 25/05/01,21:04:13,16,08,1, 11.9,1,1, 7.123, 10521.773, 394.261, 52847.757 25/05/01,21:04:13,17,08,1, 11.9,1,1, 7.123, 10521.804, 394.274, 52847.756 25/05/01,21:04:13,18,08,1, 11.9,1,1, 7.123, 10521.812, 394.274, 52847.720 25/05/01,21:04:13,19,08,1, 11.9,1,1, 7.123, 10521.816, 394.272, 52847.673 25/05/01,21:04:14,00,08,1, 12.0,1,1, 7.124, 10521.811, 394.272, 52847.673 25/05/01,21:04:14,01,08,1, 12.0,1,1, 7.124, 10521.817, 394.259, 52847.709 25/05/01,21:04:14,02,08,1, 12.0,1,1, 7.124, 10521.826, 394.292, 52847.768 25/05/01,21:04:14,03,08,1, 12.0,1,1, 7.124, 10521.827, 394.265, 52847.780 25/05/01,21:04:14,04,08,1, 12.0,1,1, 7.124, 10521.802, 394.277, 52847.745 25/05/01,21:04:14,05,08,1, 12.0,1,1, 7.124, 10521.854, 394.273, 52847.725 25/05/01,21:04:14,06,08,1, 12.0,1,1, 7.124, 10521.835, 394.261, 52847.694 25/05/01,21:04:14,07,08,1, 12.0,1,1, 7.124, 10521.850, 394.251, 52847.688 25/05/01,21:04:14,08,08,1, 12.0,1,1, 7.124, 10521.836, 394.267, 52847.700 25/05/01,21:04:14,09,08,1, 12.0,1,1, 7.124, 10521.847, 394.267, 52847.704 25/05/01,21:04:14,10,08,1, 12.0,1,1, 7.124, 10521.847, 394.259, 52847.764 25/05/01,21:04:14,11,08,1, 12.0,1,1, 7.124, 10521.841, 394.275, 52847.720 25/05/01,21:04:14,12,08,1, 12.0,1,1, 7.124, 10521.847, 394.259, 52847.755 25/05/01,21:04:14,13,08,1, 12.0,1,1, 7.124, 10521.866, 394.257, 52847.741 25/05/01,21:04:14,14,08,1, 12.0,1,1, 7.124, 10521.806, 394.255, 52847.731 25/05/01,21:04:14,15,08,1, 12.0,1,1, 7.124, 10521.853, 394.266, 52847.744 25/05/01,21:04:14,16,08,1, 12.0,1,1, 7.124, 10521.832, 394.257, 52847.799 25/05/01,21:04:14,17,08,1, 12.0,1,1, 7.124, 10521.832, 394.253, 52847.668 25/05/01,21:04:14,18,08,1, 12.0,1,1, 7.124, 10521.861, 394.252, 52847.689 25/05/01,21:04:14,19,08,1, 12.0,1,1, 7.124, 10521.851, 394.241, 52847.690 25/05/01,21:04:15,00,08,1, 12.0,1,1, 7.123, 10521.845, 394.241, 52847.690 25/05/01,21:04:15,01,08,1, 12.0,1,1, 7.123, 10521.847, 394.259, 52847.745 25/05/01,21:04:15,02,08,1, 12.0,1,1, 7.123, 10521.879, 394.254, 52847.721 25/05/01,21:04:15,03,08,1, 12.0,1,1, 7.123, 10521.869, 394.248, 52847.772 25/05/01,21:04:15,04,08,1, 12.0,1,1, 7.123, 10521.868, 394.214, 52847.688 25/05/01,21:04:15,05,08,1, 12.0,1,1, 7.123, 10521.869, 394.245, 52847.628 25/05/01,21:04:15,06,08,1, 12.0,1,1, 7.123, 10521.882, 394.239, 52847.669 25/05/01,21:04:15,07,08,1, 12.0,1,1, 7.123, 10521.874, 394.266, 52847.690 25/05/01,21:04:15,08,08,1, 12.0,1,1, 7.123, 10521.885, 394.263, 52847.682 25/05/01,21:04:15,09,08,1, 12.0,1,1, 7.123, 10521.896, 394.224, 52847.644 25/05/01,21:04:15,10,08,1, 12.0,1,1, 7.123, 10521.885, 394.239, 52847.632 25/05/01,21:04:15,11,08,1, 12.0,1,1, 7.123, 10521.884, 394.235, 52847.727 25/05/01,21:04:15,12,08,1, 12.0,1,1, 7.123, 10521.898, 394.243, 52847.719 25/05/01,21:04:15,13,08,1, 12.0,1,1, 7.123, 10521.923, 394.234, 52847.616 25/05/01,21:04:15,14,08,1, 12.0,1,1, 7.123, 10521.912, 394.255, 52847.733 25/05/01,21:04:15,15,08,1, 12.0,1,1, 7.123, 10521.912, 394.239, 52847.720 25/05/01,21:04:15,16,08,1, 12.0,1,1, 7.123, 10521.915, 394.242, 52847.642 25/05/01,21:04:15,17,08,1, 12.0,1,1, 7.123, 10521.909, 394.234, 52847.669 25/05/01,21:04:15,18,08,1, 12.0,1,1, 7.123, 10521.921, 394.228, 52847.626 25/05/01,21:04:15,19,08,1, 12.0,1,1, 7.123, 10521.889, 394.240, 52847.602 25/05/01,21:04:16,00,08,1, 11.8,1,1, 7.126, 10521.886, 394.240, 52847.602 25/05/01,21:04:16,01,08,1, 11.8,1,1, 7.126, 10521.912, 394.228, 52847.673 25/05/01,21:04:16,02,08,1, 11.8,1,1, 7.126, 10521.920, 394.205, 52847.665 25/05/01,21:04:16,03,08,1, 11.8,1,1, 7.126, 10521.918, 394.213, 52847.603 25/05/01,21:04:16,04,08,1, 11.8,1,1, 7.126, 10521.915, 394.227, 52847.697 25/05/01,21:04:16,05,08,1, 11.8,1,1, 7.126, 10521.893, 394.228, 52847.694 25/05/01,21:04:16,06,08,1, 11.8,1,1, 7.126, 10521.903, 394.226, 52847.624 25/05/01,21:04:16,07,08,1, 11.8,1,1, 7.126, 10521.944, 394.217, 52847.639 25/05/01,21:04:16,08,08,1, 11.8,1,1, 7.126, 10521.909, 394.203, 52847.715 25/05/01,21:04:16,09,08,1, 11.8,1,1, 7.126, 10521.893, 394.202, 52847.679 25/05/01,21:04:16,10,08,1, 11.8,1,1, 7.126, 10521.916, 394.190, 52847.655 25/05/01,21:04:16,11,08,1, 11.8,1,1, 7.126, 10521.925, 394.207, 52847.637 25/05/01,21:04:16,12,08,1, 11.8,1,1, 7.126, 10521.922, 394.181, 52847.703 25/05/01,21:04:16,13,08,1, 11.8,1,1, 7.126, 10521.922, 394.173, 52847.587 25/05/01,21:04:16,14,08,1, 11.8,1,1, 7.126, 10521.930, 394.198, 52847.597 25/05/01,21:04:16,15,08,1, 11.8,1,1, 7.126, 10521.954, 394.210, 52847.681 25/05/01,21:04:16,16,08,1, 11.8,1,1, 7.126, 10521.936, 394.198, 52847.654 25/05/01,21:04:16,17,08,1, 11.8,1,1, 7.126, 10521.929, 394.187, 52847.671 25/05/01,21:04:16,18,08,1, 11.8,1,1, 7.126, 10521.952, 394.188, 52847.612 25/05/01,21:04:16,19,08,1, 11.8,1,1, 7.126, 10521.950, 394.185, 52847.669 25/05/01,21:04:17,00,08,1, 12.0,1,1, 7.126, 10521.945, 394.185, 52847.669 25/05/01,21:04:17,01,08,1, 12.0,1,1, 7.126, 10521.913, 394.208, 52847.693 25/05/01,21:04:17,02,08,1, 12.0,1,1, 7.126, 10521.948, 394.209, 52847.670 25/05/01,21:04:17,03,08,1, 12.0,1,1, 7.126, 10521.923, 394.208, 52847.646 25/05/01,21:04:17,04,08,1, 12.0,1,1, 7.126, 10521.946, 394.208, 52847.567 25/05/01,21:04:17,05,08,1, 12.0,1,1, 7.126, 10521.953, 394.186, 52847.635 25/05/01,21:04:17,06,08,1, 12.0,1,1, 7.126, 10521.935, 394.208, 52847.620 25/05/01,21:04:17,07,08,1, 12.0,1,1, 7.126, 10521.934, 394.198, 52847.567 25/05/01,21:04:17,08,08,1, 12.0,1,1, 7.126, 10521.954, 394.174, 52847.541 25/05/01,21:04:17,09,08,1, 12.0,1,1, 7.126, 10521.967, 394.193, 52847.649 25/05/01,21:04:17,10,08,1, 12.0,1,1, 7.126, 10521.937, 394.174, 52847.625 25/05/01,21:04:17,11,08,1, 12.0,1,1, 7.126, 10521.967, 394.199, 52847.639 25/05/01,21:04:17,12,08,1, 12.0,1,1, 7.126, 10521.967, 394.188, 52847.624 25/05/01,21:04:17,13,08,1, 12.0,1,1, 7.126, 10521.955, 394.185, 52847.624 25/05/01,21:04:17,14,08,1, 12.0,1,1, 7.126, 10521.981, 394.187, 52847.637 25/05/01,21:04:17,15,08,1, 12.0,1,1, 7.126, 10521.965, 394.170, 52847.532 25/05/01,21:04:17,16,08,1, 12.0,1,1, 7.126, 10521.962, 394.186, 52847.545 25/05/01,21:04:17,17,08,1, 12.0,1,1, 7.126, 10521.962, 394.175, 52847.653 25/05/01,21:04:17,18,08,1, 12.0,1,1, 7.126, 10521.970, 394.202, 52847.644 25/05/01,21:04:17,19,08,1, 12.0,1,1, 7.126, 10521.979, 394.176, 52847.625 25/05/01,21:04:18,00,08,1, 11.9,1,1, 7.123, 10521.978, 394.176, 52847.625 25/05/01,21:04:18,01,08,1, 11.9,1,1, 7.123, 10521.973, 394.182, 52847.587 25/05/01,21:04:18,02,08,1, 11.9,1,1, 7.123, 10522.004, 394.157, 52847.328 25/05/01,21:04:18,03,08,1, 11.9,1,1, 7.123, 10521.990, 394.194, 52847.513 25/05/01,21:04:18,04,08,1, 11.9,1,1, 7.123, 10521.950, 394.176, 52847.610 25/05/01,21:04:18,05,08,1, 11.9,1,1, 7.123, 10521.981, 394.180, 52847.590 25/05/01,21:04:18,06,08,1, 11.9,1,1, 7.123, 10521.977, 394.175, 52847.642 25/05/01,21:04:18,07,08,1, 11.9,1,1, 7.123, 10521.978, 394.169, 52847.555 25/05/01,21:04:18,08,08,1, 11.9,1,1, 7.123, 10521.992, 394.189, 52847.636 25/05/01,21:04:18,09,08,1, 11.9,1,1, 7.123, 10521.989, 394.194, 52847.621 25/05/01,21:04:18,10,08,1, 11.9,1,1, 7.123, 10521.999, 394.173, 52847.550 25/05/01,21:04:18,11,08,1, 11.9,1,1, 7.123, 10522.005, 394.179, 52847.633 25/05/01,21:04:18,12,08,1, 11.9,1,1, 7.123, 10521.968, 394.165, 52847.643 25/05/01,21:04:18,13,08,1, 11.9,1,1, 7.123, 10521.992, 394.176, 52847.546 25/05/01,21:04:18,14,08,1, 11.9,1,1, 7.123, 10522.020, 394.168, 52847.576 25/05/01,21:04:18,15,08,1, 11.9,1,1, 7.123, 10522.017, 394.168, 52847.534 25/05/01,21:04:18,16,08,1, 11.9,1,1, 7.123, 10522.023, 394.174, 52847.524 25/05/01,21:04:18,17,08,1, 11.9,1,1, 7.123, 10522.006, 394.155, 52847.585 25/05/01,21:04:18,18,08,1, 11.9,1,1, 7.123, 10522.021, 394.175, 52847.622 25/05/01,21:04:18,19,08,1, 11.9,1,1, 7.123, 10522.017, 394.173, 52847.608 25/05/01,21:04:19,00,08,1, 11.9,1,1, 7.123, 10522.012, 394.173, 52847.608 25/05/01,21:04:19,01,08,1, 11.9,1,1, 7.123, 10522.020, 394.167, 52847.537 25/05/01,21:04:19,02,08,1, 11.9,1,1, 7.123, 10522.005, 394.146, 52847.586 25/05/01,21:04:19,03,08,1, 11.9,1,1, 7.123, 10522.029, 394.177, 52847.586 25/05/01,21:04:19,04,08,1, 11.9,1,1, 7.123, 10522.012, 394.159, 52847.563 25/05/01,21:04:19,05,08,1, 11.9,1,1, 7.123, 10522.016, 394.160, 52847.594 25/05/01,21:04:19,06,08,1, 11.9,1,1, 7.123, 10522.031, 394.145, 52847.542 25/05/01,21:04:19,07,08,1, 11.9,1,1, 7.123, 10522.033, 394.141, 52847.560 25/05/01,21:04:19,08,08,1, 11.9,1,1, 7.123, 10522.018, 394.148, 52847.596 25/05/01,21:04:19,09,08,1, 11.9,1,1, 7.123, 10522.036, 394.146, 52847.571 25/05/01,21:04:19,10,08,1, 11.9,1,1, 7.123, 10522.033, 394.171, 52847.584 25/05/01,21:04:19,11,08,1, 11.9,1,1, 7.123, 10522.043, 394.155, 52847.660 25/05/01,21:04:19,12,08,1, 11.9,1,1, 7.123, 10522.023, 394.164, 52847.522 25/05/01,21:04:19,13,08,1, 11.9,1,1, 7.123, 10522.019, 394.161, 52847.549 25/05/01,21:04:19,14,08,1, 11.9,1,1, 7.123, 10522.061, 394.115, 52847.529 25/05/01,21:04:19,15,08,1, 11.9,1,1, 7.123, 10522.059, 394.155, 52847.583 25/05/01,21:04:19,16,08,1, 11.9,1,1, 7.123, 10522.072, 394.137, 52847.566 25/05/01,21:04:19,17,08,1, 11.9,1,1, 7.123, 10522.058, 394.136, 52847.530 25/05/01,21:04:19,18,08,1, 11.9,1,1, 7.123, 10522.046, 394.127, 52847.506 25/05/01,21:04:19,19,08,1, 11.9,1,1, 7.123, 10522.038, 394.135, 52847.524 25/05/01,21:04:20,00,09,1, 11.9,1,1, 7.128, 10522.037, 394.135, 52847.524 25/05/01,21:04:20,01,09,1, 11.9,1,1, 7.128, 10522.063, 394.145, 52847.585 25/05/01,21:04:20,02,09,1, 11.9,1,1, 7.128, 10522.086, 394.123, 52847.595 25/05/01,21:04:20,03,09,1, 11.9,1,1, 7.128, 10522.052, 394.145, 52847.579 25/05/01,21:04:20,04,09,1, 11.9,1,1, 7.128, 10522.088, 394.113, 52847.469 25/05/01,21:04:20,05,09,1, 11.9,1,1, 7.128, 10522.044, 394.137, 52847.531 25/05/01,21:04:20,06,09,1, 11.9,1,1, 7.128, 10522.034, 394.136, 52847.550 25/05/01,21:04:20,07,09,1, 11.9,1,1, 7.128, 10522.067, 394.124, 52847.540 25/05/01,21:04:20,08,09,1, 11.9,1,1, 7.128, 10522.057, 394.094, 52847.507 25/05/01,21:04:20,09,09,1, 11.9,1,1, 7.128, 10522.046, 394.116, 52847.547 25/05/01,21:04:20,10,09,1, 11.9,1,1, 7.128, 10522.064, 394.142, 52847.557 25/05/01,21:04:20,11,09,1, 11.9,1,1, 7.128, 10522.058, 394.142, 52847.526 25/05/01,21:04:20,12,09,1, 11.9,1,1, 7.128, 10522.065, 394.111, 52847.522 25/05/01,21:04:20,13,09,1, 11.9,1,1, 7.128, 10522.106, 394.117, 52847.528 25/05/01,21:04:20,14,09,1, 11.9,1,1, 7.128, 10522.077, 394.126, 52847.549 25/05/01,21:04:20,15,09,1, 11.9,1,1, 7.128, 10522.077, 394.127, 52847.559 25/05/01,21:04:20,16,09,1, 11.9,1,1, 7.128, 10522.091, 394.114, 52847.468 25/05/01,21:04:20,17,09,1, 11.9,1,1, 7.128, 10522.059, 394.113, 52847.517 25/05/01,21:04:20,18,09,1, 11.9,1,1, 7.128, 10522.090, 394.143, 52847.524 25/05/01,21:04:20,19,09,1, 11.9,1,1, 7.128, 10522.117, 394.125, 52847.517 25/05/01,21:04:21,00,09,1, 12.0,1,1, 7.128, 10522.112, 394.125, 52847.517 25/05/01,21:04:21,01,09,1, 12.0,1,1, 7.128, 10522.122, 394.130, 52847.464 25/05/01,21:04:21,02,09,1, 12.0,1,1, 7.128, 10522.111, 394.119, 52847.514 25/05/01,21:04:21,03,09,1, 12.0,1,1, 7.128, 10522.114, 394.112, 52847.503 25/05/01,21:04:21,04,09,1, 12.0,1,1, 7.128, 10522.116, 394.106, 52847.555 25/05/01,21:04:21,05,09,1, 12.0,1,1, 7.128, 10522.110, 394.094, 52847.528 25/05/01,21:04:21,06,09,1, 12.0,1,1, 7.128, 10522.111, 394.102, 52847.502 25/05/01,21:04:21,07,09,1, 12.0,1,1, 7.128, 10522.117, 394.100, 52847.519 25/05/01,21:04:21,08,09,1, 12.0,1,1, 7.128, 10522.127, 394.107, 52847.486 25/05/01,21:04:21,09,09,1, 12.0,1,1, 7.128, 10522.143, 394.088, 52847.517 25/05/01,21:04:21,10,09,1, 12.0,1,1, 7.128, 10522.107, 394.110, 52847.394 25/05/01,21:04:21,11,09,1, 12.0,1,1, 7.128, 10522.139, 394.093, 52847.465 25/05/01,21:04:21,12,09,1, 12.0,1,1, 7.128, 10522.138, 394.109, 52847.426 25/05/01,21:04:21,13,09,1, 12.0,1,1, 7.128, 10522.113, 394.094, 52847.498 25/05/01,21:04:21,14,09,1, 12.0,1,1, 7.128, 10522.149, 394.097, 52847.501 25/05/01,21:04:21,15,09,1, 12.0,1,1, 7.128, 10522.139, 394.118, 52847.495 25/05/01,21:04:21,16,09,1, 12.0,1,1, 7.128, 10522.158, 394.104, 52847.460 25/05/01,21:04:21,17,09,1, 12.0,1,1, 7.128, 10522.136, 394.096, 52847.461 25/05/01,21:04:21,18,09,1, 12.0,1,1, 7.128, 10522.160, 394.111, 52847.553 25/05/01,21:04:21,19,09,1, 12.0,1,1, 7.128, 10522.157, 394.098, 52847.516 25/05/01,21:04:22,00,08,1, 11.9,1,1, 7.125, 10522.153, 394.098, 52847.516 25/05/01,21:04:22,01,08,1, 11.9,1,1, 7.125, 10522.143, 394.105, 52847.475 25/05/01,21:04:22,02,08,1, 11.9,1,1, 7.125, 10522.189, 394.079, 52847.424 25/05/01,21:04:22,03,08,1, 11.9,1,1, 7.125, 10522.168, 394.099, 52847.483 25/05/01,21:04:22,04,08,1, 11.9,1,1, 7.125, 10522.148, 394.104, 52847.487 25/05/01,21:04:22,05,08,1, 11.9,1,1, 7.125, 10522.170, 394.092, 52847.458 25/05/01,21:04:22,06,08,1, 11.9,1,1, 7.125, 10522.160, 394.096, 52847.445 25/05/01,21:04:22,07,08,1, 11.9,1,1, 7.125, 10522.161, 394.090, 52847.419 25/05/01,21:04:22,08,08,1, 11.9,1,1, 7.125, 10522.158, 394.089, 52847.520 25/05/01,21:04:22,09,08,1, 11.9,1,1, 7.125, 10522.175, 394.079, 52847.508 25/05/01,21:04:22,10,08,1, 11.9,1,1, 7.125, 10522.157, 394.098, 52847.487 25/05/01,21:04:22,11,08,1, 11.9,1,1, 7.125, 10522.171, 394.092, 52847.446 25/05/01,21:04:22,12,08,1, 11.9,1,1, 7.125, 10522.181, 394.059, 52847.463 25/05/01,21:04:22,13,08,1, 11.9,1,1, 7.125, 10522.189, 394.081, 52847.463 25/05/01,21:04:22,14,08,1, 11.9,1,1, 7.125, 10522.197, 394.134, 52847.463 25/05/01,21:04:22,15,08,1, 11.9,1,1, 7.125, 10522.185, 394.095, 52847.411 25/05/01,21:04:22,16,08,1, 11.9,1,1, 7.125, 10522.199, 394.102, 52847.412 25/05/01,21:04:22,17,08,1, 11.9,1,1, 7.125, 10522.193, 394.071, 52847.411 25/05/01,21:04:22,18,08,1, 11.9,1,1, 7.125, 10522.191, 394.116, 52847.446 25/05/01,21:04:22,19,08,1, 11.9,1,1, 7.125, 10522.192, 394.092, 52847.421 25/05/01,21:04:23,00,09,1, 11.8,1,1, 7.128, 10522.187, 394.092, 52847.421 25/05/01,21:04:23,01,09,1, 11.8,1,1, 7.128, 10522.203, 394.086, 52847.426 25/05/01,21:04:23,02,09,1, 11.8,1,1, 7.128, 10522.212, 394.061, 52847.449 25/05/01,21:04:23,03,09,1, 11.8,1,1, 7.128, 10522.194, 394.090, 52847.453 25/05/01,21:04:23,04,09,1, 11.8,1,1, 7.128, 10522.202, 394.075, 52847.452 25/05/01,21:04:23,05,09,1, 11.8,1,1, 7.128, 10522.226, 394.076, 52847.497 25/05/01,21:04:23,06,09,1, 11.8,1,1, 7.128, 10522.217, 394.057, 52847.248 25/05/01,21:04:23,07,09,1, 11.8,1,1, 7.128, 10522.216, 394.078, 52847.478 25/05/01,21:04:23,08,09,1, 11.8,1,1, 7.128, 10522.219, 394.057, 52847.439 25/05/01,21:04:23,09,09,1, 11.8,1,1, 7.128, 10522.227, 394.076, 52847.491 25/05/01,21:04:23,10,09,1, 11.8,1,1, 7.128, 10522.216, 394.067, 52847.512 25/05/01,21:04:23,11,09,1, 11.8,1,1, 7.128, 10522.217, 394.071, 52847.481 25/05/01,21:04:23,12,09,1, 11.8,1,1, 7.128, 10522.209, 394.077, 52847.498 25/05/01,21:04:23,13,09,1, 11.8,1,1, 7.128, 10522.242, 394.065, 52847.467 25/05/01,21:04:23,14,09,1, 11.8,1,1, 7.128, 10522.224, 394.080, 52847.456 25/05/01,21:04:23,15,09,1, 11.8,1,1, 7.128, 10522.249, 394.066, 52847.635 25/05/01,21:04:23,16,09,1, 11.8,1,1, 7.128, 10522.234, 394.059, 52847.388 25/05/01,21:04:23,17,09,1, 11.8,1,1, 7.128, 10522.210, 394.059, 52847.447 25/05/01,21:04:23,18,09,1, 11.8,1,1, 7.128, 10522.253, 394.061, 52847.462 25/05/01,21:04:23,19,09,1, 11.8,1,1, 7.128, 10522.239, 394.070, 52847.465 25/05/01,21:04:24,00,09,1, 11.9,1,1, 7.123, 10522.237, 394.070, 52847.465 25/05/01,21:04:24,01,09,1, 11.9,1,1, 7.123, 10522.247, 394.039, 52847.343 25/05/01,21:04:24,02,09,1, 11.9,1,1, 7.123, 10522.247, 394.051, 52847.413 25/05/01,21:04:24,03,09,1, 11.9,1,1, 7.123, 10522.218, 394.077, 52847.527 25/05/01,21:04:24,04,09,1, 11.9,1,1, 7.123, 10522.278, 394.074, 52847.477 25/05/01,21:04:24,05,09,1, 11.9,1,1, 7.123, 10522.248, 394.057, 52847.418 25/05/01,21:04:24,06,09,1, 11.9,1,1, 7.123, 10522.269, 394.073, 52847.401 25/05/01,21:04:24,07,09,1, 11.9,1,1, 7.123, 10522.272, 394.043, 52847.444 25/05/01,21:04:24,08,09,1, 11.9,1,1, 7.123, 10522.269, 394.057, 52847.416 25/05/01,21:04:24,09,09,1, 11.9,1,1, 7.123, 10522.275, 394.036, 52847.437 25/05/01,21:04:24,10,09,1, 11.9,1,1, 7.123, 10522.296, 394.059, 52847.494 25/05/01,21:04:24,11,09,1, 11.9,1,1, 7.123, 10522.290, 394.038, 52847.358 25/05/01,21:04:24,12,09,1, 11.9,1,1, 7.123, 10522.312, 394.055, 52847.327 25/05/01,21:04:24,13,09,1, 11.9,1,1, 7.123, 10522.341, 394.035, 52847.348 25/05/01,21:04:24,14,09,1, 11.9,1,1, 7.123, 10522.310, 394.045, 52847.369 25/05/01,21:04:24,15,09,1, 11.9,1,1, 7.123, 10522.341, 394.050, 52847.419 25/05/01,21:04:24,16,09,1, 11.9,1,1, 7.123, 10522.305, 394.033, 52847.474 25/05/01,21:04:24,17,09,1, 11.9,1,1, 7.123, 10522.305, 394.053, 52847.456 25/05/01,21:04:24,18,09,1, 11.9,1,1, 7.123, 10522.305, 394.028, 52847.464 25/05/01,21:04:24,19,09,1, 11.9,1,1, 7.123, 10522.334, 394.042, 52847.357 25/05/01,21:04:25,00,08,1, 12.0,1,1, 7.124, 10522.329, 394.042, 52847.357 25/05/01,21:04:25,01,08,1, 12.0,1,1, 7.124, 10522.343, 394.030, 52847.384 25/05/01,21:04:25,02,08,1, 12.0,1,1, 7.124, 10522.322, 394.036, 52847.402 25/05/01,21:04:25,03,08,1, 12.0,1,1, 7.124, 10522.295, 394.017, 52847.376 25/05/01,21:04:25,04,08,1, 12.0,1,1, 7.124, 10522.338, 394.027, 52847.404 25/05/01,21:04:25,05,08,1, 12.0,1,1, 7.124, 10522.339, 394.010, 52847.366 25/05/01,21:04:25,06,08,1, 12.0,1,1, 7.124, 10522.322, 394.019, 52847.389 25/05/01,21:04:25,07,08,1, 12.0,1,1, 7.124, 10522.341, 393.990, 52847.365 25/05/01,21:04:25,08,08,1, 12.0,1,1, 7.124, 10522.342, 394.017, 52847.362 25/05/01,21:04:25,09,08,1, 12.0,1,1, 7.124, 10522.334, 394.021, 52847.392 25/05/01,21:04:25,10,08,1, 12.0,1,1, 7.124, 10522.332, 394.039, 52847.366 25/05/01,21:04:25,11,08,1, 12.0,1,1, 7.124, 10522.345, 394.014, 52847.421 25/05/01,21:04:25,12,08,1, 12.0,1,1, 7.124, 10522.350, 394.007, 52847.359 25/05/01,21:04:25,13,08,1, 12.0,1,1, 7.124, 10522.351, 394.028, 52847.323 25/05/01,21:04:25,14,08,1, 12.0,1,1, 7.124, 10522.340, 394.008, 52847.292 25/05/01,21:04:25,15,08,1, 12.0,1,1, 7.124, 10522.325, 393.999, 52847.408 25/05/01,21:04:25,16,08,1, 12.0,1,1, 7.124, 10522.353, 394.012, 52847.423 25/05/01,21:04:25,17,08,1, 12.0,1,1, 7.124, 10522.377, 394.041, 52847.340 25/05/01,21:04:25,18,08,1, 12.0,1,1, 7.124, 10522.393, 394.028, 52847.288 25/05/01,21:04:25,19,08,1, 12.0,1,1, 7.124, 10522.369, 394.020, 52847.361 25/05/01,21:04:26,00,08,1, 11.8,1,1, 7.125, 10522.362, 394.020, 52847.361 25/05/01,21:04:26,01,08,1, 11.8,1,1, 7.125, 10522.384, 394.041, 52847.401 25/05/01,21:04:26,02,08,1, 11.8,1,1, 7.125, 10522.384, 394.021, 52847.354 25/05/01,21:04:26,03,08,1, 11.8,1,1, 7.125, 10522.372, 394.014, 52847.306 25/05/01,21:04:26,04,08,1, 11.8,1,1, 7.125, 10522.387, 394.033, 52847.324 25/05/01,21:04:26,05,08,1, 11.8,1,1, 7.125, 10522.389, 394.028, 52847.341 25/05/01,21:04:26,06,08,1, 11.8,1,1, 7.125, 10522.393, 394.028, 52847.342 25/05/01,21:04:26,07,08,1, 11.8,1,1, 7.125, 10522.406, 394.021, 52847.347 25/05/01,21:04:26,08,08,1, 11.8,1,1, 7.125, 10522.371, 394.050, 52847.393 25/05/01,21:04:26,09,08,1, 11.8,1,1, 7.125, 10522.379, 394.027, 52847.339 25/05/01,21:04:26,10,08,1, 11.8,1,1, 7.125, 10522.404, 394.043, 52847.276 25/05/01,21:04:26,11,08,1, 11.8,1,1, 7.125, 10522.403, 394.026, 52847.324 25/05/01,21:04:26,12,08,1, 11.8,1,1, 7.125, 10522.414, 394.015, 52847.310 25/05/01,21:04:26,13,08,1, 11.8,1,1, 7.125, 10522.397, 394.019, 52847.283 25/05/01,21:04:26,14,08,1, 11.8,1,1, 7.125, 10522.389, 394.023, 52847.238 25/05/01,21:04:26,15,08,1, 11.8,1,1, 7.125, 10522.388, 394.044, 52847.361 25/05/01,21:04:26,16,08,1, 11.8,1,1, 7.125, 10522.410, 394.041, 52847.322 25/05/01,21:04:26,17,08,1, 11.8,1,1, 7.125, 10522.394, 394.060, 52847.394 25/05/01,21:04:26,18,08,1, 11.8,1,1, 7.125, 10522.427, 394.023, 52847.320 25/05/01,21:04:26,19,08,1, 11.8,1,1, 7.125, 10522.414, 394.035, 52847.366 25/05/01,21:04:27,00,08,1, 11.9,1,1, 7.121, 10522.412, 394.035, 52847.366 25/05/01,21:04:27,01,08,1, 11.9,1,1, 7.121, 10522.427, 394.021, 52847.388 25/05/01,21:04:27,02,08,1, 11.9,1,1, 7.121, 10522.423, 394.029, 52847.308 25/05/01,21:04:27,03,08,1, 11.9,1,1, 7.121, 10522.424, 394.027, 52847.402 25/05/01,21:04:27,04,08,1, 11.9,1,1, 7.121, 10522.441, 394.025, 52847.291 25/05/01,21:04:27,05,08,1, 11.9,1,1, 7.121, 10522.433, 394.017, 52847.332 25/05/01,21:04:27,06,08,1, 11.9,1,1, 7.121, 10522.441, 394.019, 52847.314 25/05/01,21:04:27,07,08,1, 11.9,1,1, 7.121, 10522.454, 394.045, 52847.376 25/05/01,21:04:27,08,08,1, 11.9,1,1, 7.121, 10522.445, 394.035, 52847.379 25/05/01,21:04:27,09,08,1, 11.9,1,1, 7.121, 10522.454, 394.005, 52847.343 25/05/01,21:04:27,10,08,1, 11.9,1,1, 7.121, 10522.464, 393.995, 52847.208 25/05/01,21:04:27,11,08,1, 11.9,1,1, 7.121, 10522.441, 394.041, 52847.322 25/05/01,21:04:27,12,08,1, 11.9,1,1, 7.121, 10522.452, 394.039, 52847.382 25/05/01,21:04:27,13,08,1, 11.9,1,1, 7.121, 10522.489, 394.028, 52847.332 25/05/01,21:04:27,14,08,1, 11.9,1,1, 7.121, 10522.479, 394.018, 52847.309 25/05/01,21:04:27,15,08,1, 11.9,1,1, 7.121, 10522.486, 394.014, 52847.282 25/05/01,21:04:27,16,08,1, 11.9,1,1, 7.121, 10522.475, 393.999, 52847.278 25/05/01,21:04:27,17,08,1, 11.9,1,1, 7.121, 10522.477, 394.022, 52847.374 25/05/01,21:04:27,18,08,1, 11.9,1,1, 7.121, 10522.484, 394.002, 52847.366 25/05/01,21:04:27,19,08,1, 11.9,1,1, 7.121, 10522.481, 393.998, 52847.264 25/05/01,21:04:28,00,08,1, 11.9,1,1, 7.129, 10522.479, 393.998, 52847.264 25/05/01,21:04:28,01,08,1, 11.9,1,1, 7.129, 10522.501, 394.017, 52847.280 25/05/01,21:04:28,02,08,1, 11.9,1,1, 7.129, 10522.502, 394.000, 52847.347 25/05/01,21:04:28,03,08,1, 11.9,1,1, 7.129, 10522.534, 394.006, 52847.311 25/05/01,21:04:28,04,08,1, 11.9,1,1, 7.129, 10522.506, 394.002, 52847.370 25/05/01,21:04:28,05,08,1, 11.9,1,1, 7.129, 10522.520, 394.004, 52847.254 25/05/01,21:04:28,06,08,1, 11.9,1,1, 7.129, 10522.521, 394.030, 52847.261 25/05/01,21:04:28,07,08,1, 11.9,1,1, 7.129, 10522.513, 394.013, 52847.257 25/05/01,21:04:28,08,08,1, 11.9,1,1, 7.129, 10522.508, 394.004, 52847.345 25/05/01,21:04:28,09,08,1, 11.9,1,1, 7.129, 10522.506, 394.010, 52847.319 25/05/01,21:04:28,10,08,1, 11.9,1,1, 7.129, 10522.515, 394.024, 52847.255 25/05/01,21:04:28,11,08,1, 11.9,1,1, 7.129, 10522.517, 393.980, 52847.193 25/05/01,21:04:28,12,08,1, 11.9,1,1, 7.129, 10522.543, 394.012, 52847.268 25/05/01,21:04:28,13,08,1, 11.9,1,1, 7.129, 10522.552, 394.001, 52847.228 25/05/01,21:04:28,14,08,1, 11.9,1,1, 7.129, 10522.534, 394.014, 52847.277 25/05/01,21:04:28,15,08,1, 11.9,1,1, 7.129, 10522.522, 394.016, 52847.318 25/05/01,21:04:28,16,08,1, 11.9,1,1, 7.129, 10522.565, 394.010, 52847.329 25/05/01,21:04:28,17,08,1, 11.9,1,1, 7.129, 10522.553, 394.005, 52847.240 25/05/01,21:04:28,18,08,1, 11.9,1,1, 7.129, 10522.572, 394.017, 52847.222 25/05/01,21:04:28,19,08,1, 11.9,1,1, 7.129, 10522.588, 394.021, 52847.369 25/05/01,21:04:29,00,08,1, 12.0,1,1, 7.128, 10522.587, 394.021, 52847.369 25/05/01,21:04:29,01,08,1, 12.0,1,1, 7.128, 10522.573, 394.015, 52847.297 25/05/01,21:04:29,02,08,1, 12.0,1,1, 7.128, 10522.587, 394.029, 52847.216 25/05/01,21:04:29,03,08,1, 12.0,1,1, 7.128, 10522.574, 394.029, 52847.311 25/05/01,21:04:29,04,08,1, 12.0,1,1, 7.128, 10522.599, 394.004, 52847.315 25/05/01,21:04:29,05,08,1, 12.0,1,1, 7.128, 10522.607, 394.030, 52847.384 25/05/01,21:04:29,06,08,1, 12.0,1,1, 7.128, 10522.619, 394.035, 52847.347 25/05/01,21:04:29,07,08,1, 12.0,1,1, 7.128, 10522.592, 393.998, 52847.347 25/05/01,21:04:29,08,08,1, 12.0,1,1, 7.128, 10522.617, 394.001, 52847.252 25/05/01,21:04:29,09,08,1, 12.0,1,1, 7.128, 10522.605, 394.002, 52847.271 25/05/01,21:04:29,10,08,1, 12.0,1,1, 7.128, 10522.616, 394.002, 52847.281 25/05/01,21:04:29,11,08,1, 12.0,1,1, 7.128, 10522.630, 394.006, 52847.266 25/05/01,21:04:29,12,08,1, 12.0,1,1, 7.128, 10522.624, 394.008, 52847.257 25/05/01,21:04:29,13,08,1, 12.0,1,1, 7.128, 10522.625, 394.016, 52847.297 25/05/01,21:04:29,14,08,1, 12.0,1,1, 7.128, 10522.633, 394.009, 52847.317 25/05/01,21:04:29,15,08,1, 12.0,1,1, 7.128, 10522.626, 394.019, 52847.280 25/05/01,21:04:29,16,08,1, 12.0,1,1, 7.128, 10522.642, 393.993, 52847.278 25/05/01,21:04:29,17,08,1, 12.0,1,1, 7.128, 10522.623, 394.008, 52847.260 25/05/01,21:04:29,18,08,1, 12.0,1,1, 7.128, 10522.659, 394.015, 52847.229 25/05/01,21:04:29,19,08,1, 12.0,1,1, 7.128, 10522.654, 394.008, 52847.287 25/05/01,21:04:30,00,08,1, 11.9,1,1, 7.120, 10522.646, 394.008, 52847.287 25/05/01,21:04:30,01,08,1, 11.9,1,1, 7.120, 10522.621, 393.979, 52847.218 25/05/01,21:04:30,02,08,1, 11.9,1,1, 7.120, 10522.670, 394.003, 52847.337 25/05/01,21:04:30,03,08,1, 11.9,1,1, 7.120, 10522.655, 394.015, 52847.280 25/05/01,21:04:30,04,08,1, 11.9,1,1, 7.120, 10522.662, 394.015, 52847.238 25/05/01,21:04:30,05,08,1, 11.9,1,1, 7.120, 10522.674, 393.995, 52847.293 25/05/01,21:04:30,06,08,1, 11.9,1,1, 7.120, 10522.672, 393.998, 52847.190 25/05/01,21:04:30,07,08,1, 11.9,1,1, 7.120, 10522.687, 393.996, 52847.237 25/05/01,21:04:30,08,08,1, 11.9,1,1, 7.120, 10522.658, 393.971, 52847.316 25/05/01,21:04:30,09,08,1, 11.9,1,1, 7.120, 10522.691, 393.989, 52847.167 25/05/01,21:04:30,10,08,1, 11.9,1,1, 7.120, 10522.671, 393.972, 52847.254 25/05/01,21:04:30,11,08,1, 11.9,1,1, 7.120, 10522.661, 393.996, 52847.298 25/05/01,21:04:30,12,08,1, 11.9,1,1, 7.120, 10522.671, 393.993, 52847.256 25/05/01,21:04:30,13,08,1, 11.9,1,1, 7.120, 10522.702, 393.994, 52847.262 25/05/01,21:04:30,14,08,1, 11.9,1,1, 7.120, 10522.705, 393.983, 52847.220 25/05/01,21:04:30,15,08,1, 11.9,1,1, 7.120, 10522.676, 393.982, 52847.227 25/05/01,21:04:30,16,08,1, 11.9,1,1, 7.120, 10522.698, 393.991, 52847.247 25/05/01,21:04:30,17,08,1, 11.9,1,1, 7.120, 10522.676, 394.008, 52847.264 25/05/01,21:04:30,18,08,1, 11.9,1,1, 7.120, 10522.700, 394.009, 52847.252 25/05/01,21:04:30,19,08,1, 11.9,1,1, 7.120, 10522.709, 393.993, 52847.210 25/05/01,21:04:31,00,08,1, 11.9,1,1, 7.129, 10522.704, 393.993, 52847.210 25/05/01,21:04:31,01,08,1, 11.9,1,1, 7.129, 10522.699, 393.977, 52847.231 25/05/01,21:04:31,02,08,1, 11.9,1,1, 7.129, 10522.729, 393.992, 52847.202 25/05/01,21:04:31,03,08,1, 11.9,1,1, 7.129, 10522.719, 393.984, 52847.251 25/05/01,21:04:31,04,08,1, 11.9,1,1, 7.129, 10522.718, 394.006, 52847.224 25/05/01,21:04:31,05,08,1, 11.9,1,1, 7.129, 10522.729, 393.972, 52847.233 25/05/01,21:04:31,06,08,1, 11.9,1,1, 7.129, 10522.726, 393.982, 52847.237 25/05/01,21:04:31,07,08,1, 11.9,1,1, 7.129, 10522.741, 393.978, 52847.249 25/05/01,21:04:31,08,08,1, 11.9,1,1, 7.129, 10522.741, 393.988, 52847.240 25/05/01,21:04:31,09,08,1, 11.9,1,1, 7.129, 10522.764, 393.980, 52847.210 25/05/01,21:04:31,10,08,1, 11.9,1,1, 7.129, 10522.751, 394.002, 52847.310 25/05/01,21:04:31,11,08,1, 11.9,1,1, 7.129, 10522.755, 393.991, 52847.199 25/05/01,21:04:31,12,08,1, 11.9,1,1, 7.129, 10522.753, 393.984, 52847.177 25/05/01,21:04:31,13,08,1, 11.9,1,1, 7.129, 10522.754, 394.005, 52847.239 25/05/01,21:04:31,14,08,1, 11.9,1,1, 7.129, 10522.747, 393.999, 52847.202 25/05/01,21:04:31,15,08,1, 11.9,1,1, 7.129, 10522.762, 393.974, 52847.269 25/05/01,21:04:31,16,08,1, 11.9,1,1, 7.129, 10522.751, 394.000, 52847.263 25/05/01,21:04:31,17,08,1, 11.9,1,1, 7.129, 10522.736, 393.996, 52847.162 25/05/01,21:04:31,18,08,1, 11.9,1,1, 7.129, 10522.757, 393.977, 52847.205 25/05/01,21:04:31,19,08,1, 11.9,1,1, 7.129, 10522.762, 394.000, 52847.262 25/05/01,21:04:32,00,08,1, 11.9,1,1, 7.128, 10522.754, 394.000, 52847.262 25/05/01,21:04:32,01,08,1, 11.9,1,1, 7.128, 10522.774, 394.004, 52847.404 25/05/01,21:04:32,02,08,1, 11.9,1,1, 7.128, 10522.779, 393.981, 52847.131 25/05/01,21:04:32,03,08,1, 11.9,1,1, 7.128, 10522.759, 394.009, 52847.205 25/05/01,21:04:32,04,08,1, 11.9,1,1, 7.128, 10522.780, 393.980, 52847.252 25/05/01,21:04:32,05,08,1, 11.9,1,1, 7.128, 10522.777, 393.989, 52847.217 25/05/01,21:04:32,06,08,1, 11.9,1,1, 7.128, 10522.792, 393.990, 52847.103 25/05/01,21:04:32,07,08,1, 11.9,1,1, 7.128, 10522.796, 393.976, 52847.133 25/05/01,21:04:32,08,08,1, 11.9,1,1, 7.128, 10522.810, 393.991, 52847.150 25/05/01,21:04:32,09,08,1, 11.9,1,1, 7.128, 10522.796, 393.960, 52847.173 25/05/01,21:04:32,10,08,1, 11.9,1,1, 7.128, 10522.806, 393.972, 52847.152 25/05/01,21:04:32,11,08,1, 11.9,1,1, 7.128, 10522.803, 393.965, 52847.237 25/05/01,21:04:32,12,08,1, 11.9,1,1, 7.128, 10522.820, 393.979, 52847.214 25/05/01,21:04:32,13,08,1, 11.9,1,1, 7.128, 10522.838, 393.985, 52847.193 25/05/01,21:04:32,14,08,1, 11.9,1,1, 7.128, 10522.829, 393.986, 52847.204 25/05/01,21:04:32,15,08,1, 11.9,1,1, 7.128, 10522.816, 393.957, 52847.164 25/05/01,21:04:32,16,08,1, 11.9,1,1, 7.128, 10522.837, 393.961, 52847.220 25/05/01,21:04:32,17,08,1, 11.9,1,1, 7.128, 10522.827, 393.963, 52847.228 25/05/01,21:04:32,18,08,1, 11.9,1,1, 7.128, 10522.844, 393.952, 52847.182 25/05/01,21:04:32,19,08,1, 11.9,1,1, 7.128, 10522.840, 393.963, 52847.178 25/05/01,21:04:33,00,08,1, 11.9,1,1, 7.123, 10522.838, 393.963, 52847.178 25/05/01,21:04:33,01,08,1, 11.9,1,1, 7.123, 10522.840, 393.967, 52847.166 25/05/01,21:04:33,02,08,1, 11.9,1,1, 7.123, 10522.842, 393.968, 52847.198 25/05/01,21:04:33,03,08,1, 11.9,1,1, 7.123, 10522.841, 393.970, 52847.216 25/05/01,21:04:33,04,08,1, 11.9,1,1, 7.123, 10522.864, 393.962, 52847.180 25/05/01,21:04:33,05,08,1, 11.9,1,1, 7.123, 10522.863, 393.937, 52847.175 25/05/01,21:04:33,06,08,1, 11.9,1,1, 7.123, 10522.867, 393.953, 52847.205 25/05/01,21:04:33,07,08,1, 11.9,1,1, 7.123, 10522.866, 393.962, 52847.139 25/05/01,21:04:33,08,08,1, 11.9,1,1, 7.123, 10522.869, 393.975, 52847.143 25/05/01,21:04:33,09,08,1, 11.9,1,1, 7.123, 10522.871, 393.984, 52847.143 25/05/01,21:04:33,10,08,1, 11.9,1,1, 7.123, 10522.878, 393.979, 52847.111 25/05/01,21:04:33,11,08,1, 11.9,1,1, 7.123, 10522.869, 393.961, 52847.157 25/05/01,21:04:33,12,08,1, 11.9,1,1, 7.123, 10522.888, 393.947, 52847.100 25/05/01,21:04:33,13,08,1, 11.9,1,1, 7.123, 10522.882, 393.953, 52847.181 25/05/01,21:04:33,14,08,1, 11.9,1,1, 7.123, 10522.909, 393.946, 52847.093 25/05/01,21:04:33,15,08,1, 11.9,1,1, 7.123, 10522.887, 393.949, 52847.076 25/05/01,21:04:33,16,08,1, 11.9,1,1, 7.123, 10522.897, 393.946, 52847.134 25/05/01,21:04:33,17,08,1, 11.9,1,1, 7.123, 10522.889, 393.955, 52847.206 25/05/01,21:04:33,18,08,1, 11.9,1,1, 7.123, 10522.905, 393.957, 52847.099 25/05/01,21:04:33,19,08,1, 11.9,1,1, 7.123, 10522.891, 393.946, 52847.098 25/05/01,21:04:34,00,10,1, 11.9,1,1, 7.131, 10522.888, 393.946, 52847.098 25/05/01,21:04:34,01,10,1, 11.9,1,1, 7.131, 10522.921, 393.953, 52847.169 25/05/01,21:04:34,02,10,1, 11.9,1,1, 7.131, 10522.892, 393.967, 52847.120 25/05/01,21:04:34,03,10,1, 11.9,1,1, 7.131, 10522.918, 393.944, 52847.150 25/05/01,21:04:34,04,10,1, 11.9,1,1, 7.131, 10522.916, 393.955, 52847.113 25/05/01,21:04:34,05,10,1, 11.9,1,1, 7.131, 10522.942, 393.936, 52847.067 25/05/01,21:04:34,06,10,1, 11.9,1,1, 7.131, 10522.917, 393.937, 52847.149 25/05/01,21:04:34,07,10,1, 11.9,1,1, 7.131, 10522.930, 393.955, 52847.051 25/05/01,21:04:34,08,10,1, 11.9,1,1, 7.131, 10522.941, 393.943, 52847.132 25/05/01,21:04:34,09,10,1, 11.9,1,1, 7.131, 10522.948, 393.931, 52847.076 25/05/01,21:04:34,10,10,1, 11.9,1,1, 7.131, 10522.943, 393.942, 52847.144 25/05/01,21:04:34,11,10,1, 11.9,1,1, 7.131, 10522.939, 393.959, 52847.073 25/05/01,21:04:34,12,10,1, 11.9,1,1, 7.131, 10522.941, 393.936, 52847.122 25/05/01,21:04:34,13,10,1, 11.9,1,1, 7.131, 10522.943, 393.955, 52847.129 25/05/01,21:04:34,14,10,1, 11.9,1,1, 7.131, 10522.936, 393.937, 52847.137 25/05/01,21:04:34,15,10,1, 11.9,1,1, 7.131, 10522.949, 393.953, 52847.159 25/05/01,21:04:34,16,10,1, 11.9,1,1, 7.131, 10522.960, 393.958, 52847.160 25/05/01,21:04:34,17,10,1, 11.9,1,1, 7.131, 10522.973, 393.942, 52847.125 25/05/01,21:04:34,18,10,1, 11.9,1,1, 7.131, 10522.976, 393.927, 52847.084 25/05/01,21:04:34,19,10,1, 11.9,1,1, 7.131, 10522.962, 393.955, 52847.067 25/05/01,21:04:35,00,10,1, 11.9,1,1, 7.124, 10522.954, 393.955, 52847.067 25/05/01,21:04:35,01,10,1, 11.9,1,1, 7.124, 10522.961, 393.912, 52847.060 25/05/01,21:04:35,02,10,1, 11.9,1,1, 7.124, 10522.965, 393.940, 52847.086 25/05/01,21:04:35,03,10,1, 11.9,1,1, 7.124, 10522.974, 393.934, 52847.031 25/05/01,21:04:35,04,10,1, 11.9,1,1, 7.124, 10522.982, 393.926, 52847.018 25/05/01,21:04:35,05,10,1, 11.9,1,1, 7.124, 10522.932, 393.929, 52847.136 25/05/01,21:04:35,06,10,1, 11.9,1,1, 7.124, 10522.966, 393.924, 52847.143 25/05/01,21:04:35,07,10,1, 11.9,1,1, 7.124, 10522.943, 393.921, 52847.080 25/05/01,21:04:35,08,10,1, 11.9,1,1, 7.124, 10522.987, 393.914, 52847.110 25/05/01,21:04:35,09,10,1, 11.9,1,1, 7.124, 10522.963, 393.926, 52847.089 25/05/01,21:04:35,10,10,1, 11.9,1,1, 7.124, 10522.975, 393.918, 52847.095 25/05/01,21:04:35,11,10,1, 11.9,1,1, 7.124, 10523.016, 393.926, 52847.042 25/05/01,21:04:35,12,10,1, 11.9,1,1, 7.124, 10522.995, 393.909, 52847.055 25/05/01,21:04:35,13,10,1, 11.9,1,1, 7.124, 10523.002, 393.915, 52847.099 25/05/01,21:04:35,14,10,1, 11.9,1,1, 7.124, 10523.001, 393.917, 52847.114 25/05/01,21:04:35,15,10,1, 11.9,1,1, 7.124, 10523.012, 393.913, 52847.091 25/05/01,21:04:35,16,10,1, 11.9,1,1, 7.124, 10523.001, 393.908, 52847.067 25/05/01,21:04:35,17,10,1, 11.9,1,1, 7.124, 10523.032, 393.916, 52847.036 25/05/01,21:04:35,18,10,1, 11.9,1,1, 7.124, 10523.028, 393.924, 52847.048 25/05/01,21:04:35,19,10,1, 11.9,1,1, 7.124, 10523.011, 393.885, 52847.084 25/05/01,21:04:36,00,10,1, 11.9,1,1, 7.124, 10523.005, 393.885, 52847.084 25/05/01,21:04:36,01,10,1, 11.9,1,1, 7.124, 10523.036, 393.917, 52847.059 25/05/01,21:04:36,02,10,1, 11.9,1,1, 7.124, 10523.042, 393.904, 52846.991 25/05/01,21:04:36,03,10,1, 11.9,1,1, 7.124, 10523.033, 393.915, 52847.084 25/05/01,21:04:36,04,10,1, 11.9,1,1, 7.124, 10523.030, 393.909, 52847.120 25/05/01,21:04:36,05,10,1, 11.9,1,1, 7.124, 10523.046, 393.900, 52847.003 25/05/01,21:04:36,06,10,1, 11.9,1,1, 7.124, 10523.047, 393.904, 52847.037 25/05/01,21:04:36,07,10,1, 11.9,1,1, 7.124, 10523.033, 393.896, 52847.006 25/05/01,21:04:36,08,10,1, 11.9,1,1, 7.124, 10523.043, 393.885, 52847.098 25/05/01,21:04:36,09,10,1, 11.9,1,1, 7.124, 10523.070, 393.892, 52847.103 25/05/01,21:04:36,10,10,1, 11.9,1,1, 7.124, 10523.043, 393.904, 52847.134 25/05/01,21:04:36,11,10,1, 11.9,1,1, 7.124, 10523.067, 393.903, 52847.122 25/05/01,21:04:36,12,10,1, 11.9,1,1, 7.124, 10523.055, 393.892, 52847.007 25/05/01,21:04:36,13,10,1, 11.9,1,1, 7.124, 10523.064, 393.898, 52847.104 25/05/01,21:04:36,14,10,1, 11.9,1,1, 7.124, 10523.059, 393.914, 52847.039 25/05/01,21:04:36,15,10,1, 11.9,1,1, 7.124, 10523.035, 393.897, 52847.049 25/05/01,21:04:36,16,10,1, 11.9,1,1, 7.124, 10523.072, 393.893, 52847.057 25/05/01,21:04:36,17,10,1, 11.9,1,1, 7.124, 10523.082, 393.903, 52847.060 25/05/01,21:04:36,18,10,1, 11.9,1,1, 7.124, 10523.086, 393.916, 52847.073 25/05/01,21:04:36,19,10,1, 11.9,1,1, 7.124, 10523.094, 393.897, 52846.998 25/05/01,21:04:37,00,10,1, 11.9,1,1, 7.125, 10523.088, 393.897, 52846.998 25/05/01,21:04:37,01,10,1, 11.9,1,1, 7.125, 10523.099, 393.883, 52847.034 25/05/01,21:04:37,02,10,1, 11.9,1,1, 7.125, 10523.121, 393.892, 52847.051 25/05/01,21:04:37,03,10,1, 11.9,1,1, 7.125, 10523.090, 393.886, 52847.070 25/05/01,21:04:37,04,10,1, 11.9,1,1, 7.125, 10523.118, 393.890, 52847.064 25/05/01,21:04:37,05,10,1, 11.9,1,1, 7.125, 10523.105, 393.880, 52847.006 25/05/01,21:04:37,06,10,1, 11.9,1,1, 7.125, 10523.085, 393.859, 52847.016 25/05/01,21:04:37,07,10,1, 11.9,1,1, 7.125, 10523.091, 393.888, 52846.983 25/05/01,21:04:37,08,10,1, 11.9,1,1, 7.125, 10523.091, 393.884, 52847.070 25/05/01,21:04:37,09,10,1, 11.9,1,1, 7.125, 10523.100, 393.862, 52847.008 25/05/01,21:04:37,10,10,1, 11.9,1,1, 7.125, 10523.124, 393.887, 52847.002 25/05/01,21:04:37,11,10,1, 11.9,1,1, 7.125, 10523.099, 393.871, 52847.045 25/05/01,21:04:37,12,10,1, 11.9,1,1, 7.125, 10523.106, 393.886, 52847.053 25/05/01,21:04:37,13,10,1, 11.9,1,1, 7.125, 10523.113, 393.893, 52847.069 25/05/01,21:04:37,14,10,1, 11.9,1,1, 7.125, 10523.116, 393.866, 52846.970 25/05/01,21:04:37,15,10,1, 11.9,1,1, 7.125, 10523.126, 393.866, 52847.004 25/05/01,21:04:37,16,10,1, 11.9,1,1, 7.125, 10523.137, 393.858, 52847.027 25/05/01,21:04:37,17,10,1, 11.9,1,1, 7.125, 10523.143, 393.874, 52847.062 25/05/01,21:04:37,18,10,1, 11.9,1,1, 7.125, 10523.158, 393.893, 52847.076 25/05/01,21:04:37,19,10,1, 11.9,1,1, 7.125, 10523.126, 393.852, 52847.014 25/05/01,21:04:38,00,09,1, 12.0,1,1, 7.126, 10523.121, 393.852, 52847.014 25/05/01,21:04:38,01,09,1, 12.0,1,1, 7.126, 10523.165, 393.859, 52846.995 25/05/01,21:04:38,02,09,1, 12.0,1,1, 7.126, 10523.156, 393.862, 52846.972 25/05/01,21:04:38,03,09,1, 12.0,1,1, 7.126, 10523.160, 393.878, 52847.039 25/05/01,21:04:38,04,09,1, 12.0,1,1, 7.126, 10523.168, 393.833, 52846.972 25/05/01,21:04:38,05,09,1, 12.0,1,1, 7.126, 10523.144, 393.858, 52847.001 25/05/01,21:04:38,06,09,1, 12.0,1,1, 7.126, 10523.164, 393.839, 52846.993 25/05/01,21:04:38,07,09,1, 12.0,1,1, 7.126, 10523.145, 393.857, 52846.961 25/05/01,21:04:38,08,09,1, 12.0,1,1, 7.126, 10523.159, 393.865, 52847.018 25/05/01,21:04:38,09,09,1, 12.0,1,1, 7.126, 10523.146, 393.870, 52846.962 25/05/01,21:04:38,10,09,1, 12.0,1,1, 7.126, 10523.162, 393.839, 52847.034 25/05/01,21:04:38,11,09,1, 12.0,1,1, 7.126, 10523.181, 393.831, 52846.968 25/05/01,21:04:38,12,09,1, 12.0,1,1, 7.126, 10523.157, 393.881, 52847.049 25/05/01,21:04:38,13,09,1, 12.0,1,1, 7.126, 10523.171, 393.867, 52846.963 25/05/01,21:04:38,14,09,1, 12.0,1,1, 7.126, 10523.198, 393.864, 52846.975 25/05/01,21:04:38,15,09,1, 12.0,1,1, 7.126, 10523.181, 393.875, 52847.000 25/05/01,21:04:38,16,09,1, 12.0,1,1, 7.126, 10523.184, 393.864, 52846.970 25/05/01,21:04:38,17,09,1, 12.0,1,1, 7.126, 10523.188, 393.856, 52846.947 25/05/01,21:04:38,18,09,1, 12.0,1,1, 7.126, 10523.198, 393.849, 52846.947 25/05/01,21:04:38,19,09,1, 12.0,1,1, 7.126, 10523.203, 393.862, 52847.033 25/05/01,21:04:39,00,09,1, 11.9,1,1, 7.121, 10523.196, 393.862, 52847.033 25/05/01,21:04:39,01,09,1, 11.9,1,1, 7.121, 10523.199, 393.872, 52846.946 25/05/01,21:04:39,02,09,1, 11.9,1,1, 7.121, 10523.228, 393.864, 52846.945 25/05/01,21:04:39,03,09,1, 11.9,1,1, 7.121, 10523.191, 393.844, 52846.995 25/05/01,21:04:39,04,09,1, 11.9,1,1, 7.121, 10523.236, 393.852, 52847.038 25/05/01,21:04:39,05,09,1, 11.9,1,1, 7.121, 10523.207, 393.868, 52846.992 25/05/01,21:04:39,06,09,1, 11.9,1,1, 7.121, 10523.203, 393.829, 52846.985 25/05/01,21:04:39,07,09,1, 11.9,1,1, 7.121, 10523.235, 393.853, 52846.986 25/05/01,21:04:39,08,09,1, 11.9,1,1, 7.121, 10523.229, 393.856, 52847.022 25/05/01,21:04:39,09,09,1, 11.9,1,1, 7.121, 10523.209, 393.854, 52846.937 25/05/01,21:04:39,10,09,1, 11.9,1,1, 7.121, 10523.222, 393.841, 52846.955 25/05/01,21:04:39,11,09,1, 11.9,1,1, 7.121, 10523.252, 393.823, 52846.885 25/05/01,21:04:39,12,09,1, 11.9,1,1, 7.121, 10523.248, 393.849, 52846.926 25/05/01,21:04:39,13,09,1, 11.9,1,1, 7.121, 10523.234, 393.836, 52846.937 25/05/01,21:04:39,14,09,1, 11.9,1,1, 7.121, 10523.238, 393.836, 52846.953 25/05/01,21:04:39,15,09,1, 11.9,1,1, 7.121, 10523.235, 393.853, 52846.953 25/05/01,21:04:39,16,09,1, 11.9,1,1, 7.121, 10523.239, 393.822, 52846.940 25/05/01,21:04:39,17,09,1, 11.9,1,1, 7.121, 10523.240, 393.821, 52846.922 25/05/01,21:04:39,18,09,1, 11.9,1,1, 7.121, 10523.242, 393.815, 52846.904 25/05/01,21:04:39,19,09,1, 11.9,1,1, 7.121, 10523.250, 393.850, 52847.023 25/05/01,21:04:40,00,09,1, 11.9,1,1, 7.126, 10523.247, 393.850, 52847.023 25/05/01,21:04:40,01,09,1, 11.9,1,1, 7.126, 10523.228, 393.839, 52846.943 25/05/01,21:04:40,02,09,1, 11.9,1,1, 7.126, 10523.277, 393.816, 52846.984 25/05/01,21:04:40,03,09,1, 11.9,1,1, 7.126, 10523.263, 393.812, 52846.918 25/05/01,21:04:40,04,09,1, 11.9,1,1, 7.126, 10523.249, 393.840, 52847.023 25/05/01,21:04:40,05,09,1, 11.9,1,1, 7.126, 10523.265, 393.850, 52846.974 25/05/01,21:04:40,06,09,1, 11.9,1,1, 7.126, 10523.275, 393.796, 52846.948 25/05/01,21:04:40,07,09,1, 11.9,1,1, 7.126, 10523.240, 393.817, 52846.949 25/05/01,21:04:40,08,09,1, 11.9,1,1, 7.126, 10523.281, 393.833, 52846.901 25/05/01,21:04:40,09,09,1, 11.9,1,1, 7.126, 10523.276, 393.841, 52846.968 25/05/01,21:04:40,10,09,1, 11.9,1,1, 7.126, 10523.286, 393.811, 52846.898 25/05/01,21:04:40,11,09,1, 11.9,1,1, 7.126, 10523.277, 393.819, 52846.928 25/05/01,21:04:40,12,09,1, 11.9,1,1, 7.126, 10523.299, 393.835, 52846.951 25/05/01,21:04:40,13,09,1, 11.9,1,1, 7.126, 10523.290, 393.837, 52846.926 25/05/01,21:04:40,14,09,1, 11.9,1,1, 7.126, 10523.280, 393.819, 52846.942 25/05/01,21:04:40,15,09,1, 11.9,1,1, 7.126, 10523.292, 393.831, 52846.921 25/05/01,21:04:40,16,09,1, 11.9,1,1, 7.126, 10523.299, 393.854, 52846.886 25/05/01,21:04:40,17,09,1, 11.9,1,1, 7.126, 10523.314, 393.826, 52846.947 25/05/01,21:04:40,18,09,1, 11.9,1,1, 7.126, 10523.303, 393.806, 52846.922 25/05/01,21:04:40,19,09,1, 11.9,1,1, 7.126, 10523.295, 393.801, 52846.889 25/05/01,21:04:41,00,09,1, 11.9,1,1, 7.124, 10523.288, 393.801, 52846.889 25/05/01,21:04:41,01,09,1, 11.9,1,1, 7.124, 10523.311, 393.829, 52846.906 25/05/01,21:04:41,02,09,1, 11.9,1,1, 7.124, 10523.326, 393.807, 52846.925 25/05/01,21:04:41,03,09,1, 11.9,1,1, 7.124, 10523.322, 393.804, 52846.856 25/05/01,21:04:41,04,09,1, 11.9,1,1, 7.124, 10523.312, 393.807, 52846.860 25/05/01,21:04:41,05,09,1, 11.9,1,1, 7.124, 10523.333, 393.825, 52846.966 25/05/01,21:04:41,06,09,1, 11.9,1,1, 7.124, 10523.328, 393.816, 52846.902 25/05/01,21:04:41,07,09,1, 11.9,1,1, 7.124, 10523.330, 393.799, 52846.878 25/05/01,21:04:41,08,09,1, 11.9,1,1, 7.124, 10523.309, 393.822, 52846.919 25/05/01,21:04:41,09,09,1, 11.9,1,1, 7.124, 10523.313, 393.806, 52846.846 25/05/01,21:04:41,10,09,1, 11.9,1,1, 7.124, 10523.342, 393.822, 52846.891 25/05/01,21:04:41,11,09,1, 11.9,1,1, 7.124, 10523.328, 393.820, 52846.890 25/05/01,21:04:41,12,09,1, 11.9,1,1, 7.124, 10523.319, 393.820, 52846.897 25/05/01,21:04:41,13,09,1, 11.9,1,1, 7.124, 10523.302, 393.814, 52846.882 25/05/01,21:04:41,14,09,1, 11.9,1,1, 7.124, 10523.339, 393.788, 52846.858 25/05/01,21:04:41,15,09,1, 11.9,1,1, 7.124, 10523.342, 393.815, 52846.929 25/05/01,21:04:41,16,09,1, 11.9,1,1, 7.124, 10523.340, 393.813, 52846.844 25/05/01,21:04:41,17,09,1, 11.9,1,1, 7.124, 10523.362, 393.825, 52846.906 25/05/01,21:04:41,18,09,1, 11.9,1,1, 7.124, 10523.348, 393.836, 52846.837 25/05/01,21:04:41,19,09,1, 11.9,1,1, 7.124, 10523.366, 393.826, 52846.913 25/05/01,21:04:42,00,09,1, 12.0,1,1, 7.127, 10523.363, 393.826, 52846.913 25/05/01,21:04:42,01,09,1, 12.0,1,1, 7.127, 10523.346, 393.823, 52846.853 25/05/01,21:04:42,02,09,1, 12.0,1,1, 7.127, 10523.338, 393.824, 52846.847 25/05/01,21:04:42,03,09,1, 12.0,1,1, 7.127, 10523.350, 393.823, 52846.928 25/05/01,21:04:42,04,09,1, 12.0,1,1, 7.127, 10523.365, 393.818, 52846.897 25/05/01,21:04:42,05,09,1, 12.0,1,1, 7.127, 10523.360, 393.830, 52846.870 25/05/01,21:04:42,06,09,1, 12.0,1,1, 7.127, 10523.374, 393.810, 52846.880 25/05/01,21:04:42,07,09,1, 12.0,1,1, 7.127, 10523.380, 393.812, 52846.912 25/05/01,21:04:42,08,09,1, 12.0,1,1, 7.127, 10523.366, 393.792, 52846.925 25/05/01,21:04:42,09,09,1, 12.0,1,1, 7.127, 10523.383, 393.790, 52846.901 25/05/01,21:04:42,10,09,1, 12.0,1,1, 7.127, 10523.379, 393.786, 52846.853 25/05/01,21:04:42,11,09,1, 12.0,1,1, 7.127, 10523.380, 393.789, 52846.877 25/05/01,21:04:42,12,09,1, 12.0,1,1, 7.127, 10523.370, 393.811, 52846.891 25/05/01,21:04:42,13,09,1, 12.0,1,1, 7.127, 10523.362, 393.820, 52846.944 25/05/01,21:04:42,14,09,1, 12.0,1,1, 7.127, 10523.384, 393.819, 52846.927 25/05/01,21:04:42,15,09,1, 12.0,1,1, 7.127, 10523.390, 393.802, 52846.878 25/05/01,21:04:42,16,09,1, 12.0,1,1, 7.127, 10523.393, 393.807, 52846.837 25/05/01,21:04:42,17,09,1, 12.0,1,1, 7.127, 10523.387, 393.801, 52846.907 25/05/01,21:04:42,18,09,1, 12.0,1,1, 7.127, 10523.386, 393.803, 52846.903 25/05/01,21:04:42,19,09,1, 12.0,1,1, 7.127, 10523.383, 393.806, 52846.813 25/05/01,21:04:43,00,08,1, 11.9,1,1, 7.117, 10523.380, 393.806, 52846.813 25/05/01,21:04:43,01,08,1, 11.9,1,1, 7.117, 10523.390, 393.806, 52846.872 25/05/01,21:04:43,02,08,1, 11.9,1,1, 7.117, 10523.410, 393.794, 52846.811 25/05/01,21:04:43,03,08,1, 11.9,1,1, 7.117, 10523.399, 393.798, 52846.833 25/05/01,21:04:43,04,08,1, 11.9,1,1, 7.117, 10523.416, 393.794, 52846.832 25/05/01,21:04:43,05,08,1, 11.9,1,1, 7.117, 10523.423, 393.810, 52846.916 25/05/01,21:04:43,06,08,1, 11.9,1,1, 7.117, 10523.392, 393.796, 52846.905 25/05/01,21:04:43,07,08,1, 11.9,1,1, 7.117, 10523.460, 393.825, 52846.816 25/05/01,21:04:43,08,08,1, 11.9,1,1, 7.117, 10523.389, 393.793, 52846.832 25/05/01,21:04:43,09,08,1, 11.9,1,1, 7.117, 10523.421, 393.802, 52846.868 25/05/01,21:04:43,10,08,1, 11.9,1,1, 7.117, 10523.445, 393.825, 52846.842 25/05/01,21:04:43,11,08,1, 11.9,1,1, 7.117, 10523.425, 393.813, 52846.821 25/05/01,21:04:43,12,08,1, 11.9,1,1, 7.117, 10523.450, 393.783, 52846.813 25/05/01,21:04:43,13,08,1, 11.9,1,1, 7.117, 10523.460, 393.802, 52846.769 25/05/01,21:04:43,14,08,1, 11.9,1,1, 7.117, 10523.451, 393.808, 52846.864 25/05/01,21:04:43,15,08,1, 11.9,1,1, 7.117, 10523.462, 393.809, 52846.867 25/05/01,21:04:43,16,08,1, 11.9,1,1, 7.117, 10523.453, 393.805, 52846.807 25/05/01,21:04:43,17,08,1, 11.9,1,1, 7.117, 10523.446, 393.801, 52846.858 25/05/01,21:04:43,18,08,1, 11.9,1,1, 7.117, 10523.469, 393.815, 52846.930 25/05/01,21:04:43,19,08,1, 11.9,1,1, 7.117, 10523.449, 393.822, 52846.821 25/05/01,21:04:44,00,09,1, 12.0,1,1, 7.125, 10523.447, 393.822, 52846.821 25/05/01,21:04:44,01,09,1, 12.0,1,1, 7.125, 10523.440, 393.813, 52846.805 25/05/01,21:04:44,02,09,1, 12.0,1,1, 7.125, 10523.438, 393.793, 52846.856 25/05/01,21:04:44,03,09,1, 12.0,1,1, 7.125, 10523.485, 393.815, 52846.855 25/05/01,21:04:44,04,09,1, 12.0,1,1, 7.125, 10523.461, 393.793, 52846.757 25/05/01,21:04:44,05,09,1, 12.0,1,1, 7.125, 10523.481, 393.803, 52846.889 25/05/01,21:04:44,06,09,1, 12.0,1,1, 7.125, 10523.478, 393.812, 52846.796 25/05/01,21:04:44,07,09,1, 12.0,1,1, 7.125, 10523.503, 393.801, 52846.807 25/05/01,21:04:44,08,09,1, 12.0,1,1, 7.125, 10523.503, 393.790, 52846.806 25/05/01,21:04:44,09,09,1, 12.0,1,1, 7.125, 10523.511, 393.800, 52846.829 25/05/01,21:04:44,10,09,1, 12.0,1,1, 7.125, 10523.499, 393.806, 52846.802 25/05/01,21:04:44,11,09,1, 12.0,1,1, 7.125, 10523.527, 393.790, 52846.826 25/05/01,21:04:44,12,09,1, 12.0,1,1, 7.125, 10523.510, 393.796, 52846.849 25/05/01,21:04:44,13,09,1, 12.0,1,1, 7.125, 10523.474, 393.784, 52846.802 25/05/01,21:04:44,14,09,1, 12.0,1,1, 7.125, 10523.594, 393.766, 52846.631 25/05/01,21:04:44,15,09,1, 12.0,1,1, 7.125, 10523.545, 393.763, 52846.738 25/05/01,21:04:44,16,09,1, 12.0,1,1, 7.125, 10523.542, 393.771, 52846.697 25/05/01,21:04:44,17,09,1, 12.0,1,1, 7.125, 10523.532, 393.803, 52846.800 25/05/01,21:04:44,18,09,1, 12.0,1,1, 7.125, 10523.537, 393.775, 52846.815 25/05/01,21:04:44,19,09,1, 12.0,1,1, 7.125, 10523.541, 393.778, 52846.800 25/05/01,21:04:45,00,08,1, 11.9,1,1, 7.120, 10523.539, 393.778, 52846.800 25/05/01,21:04:45,01,08,1, 11.9,1,1, 7.120, 10523.524, 393.774, 52846.784 25/05/01,21:04:45,02,08,1, 11.9,1,1, 7.120, 10523.549, 393.779, 52846.763 25/05/01,21:04:45,03,08,1, 11.9,1,1, 7.120, 10523.546, 393.795, 52846.720 25/05/01,21:04:45,04,08,1, 11.9,1,1, 7.120, 10523.549, 393.808, 52846.810 25/05/01,21:04:45,05,08,1, 11.9,1,1, 7.120, 10523.550, 393.791, 52846.786 25/05/01,21:04:45,06,08,1, 11.9,1,1, 7.120, 10523.566, 393.802, 52846.783 25/05/01,21:04:45,07,08,1, 11.9,1,1, 7.120, 10523.555, 393.796, 52846.764 25/05/01,21:04:45,08,08,1, 11.9,1,1, 7.120, 10523.539, 393.800, 52846.769 25/05/01,21:04:45,09,08,1, 11.9,1,1, 7.120, 10523.539, 393.807, 52846.802 25/05/01,21:04:45,10,08,1, 11.9,1,1, 7.120, 10523.565, 393.796, 52846.711 25/05/01,21:04:45,11,08,1, 11.9,1,1, 7.120, 10523.560, 393.802, 52846.791 25/05/01,21:04:45,12,08,1, 11.9,1,1, 7.120, 10523.543, 393.808, 52846.794 25/05/01,21:04:45,13,08,1, 11.9,1,1, 7.120, 10523.559, 393.776, 52846.742 25/05/01,21:04:45,14,08,1, 11.9,1,1, 7.120, 10523.564, 393.801, 52846.771 25/05/01,21:04:45,15,08,1, 11.9,1,1, 7.120, 10523.571, 393.785, 52846.746 25/05/01,21:04:45,16,08,1, 11.9,1,1, 7.120, 10523.576, 393.784, 52846.730 25/05/01,21:04:45,17,08,1, 11.9,1,1, 7.120, 10523.557, 393.790, 52846.808 25/05/01,21:04:45,18,08,1, 11.9,1,1, 7.120, 10523.535, 393.770, 52846.723 25/05/01,21:04:45,19,08,1, 11.9,1,1, 7.120, 10523.572, 393.802, 52846.804 25/05/01,21:04:46,00,08,1, 12.0,1,1, 7.126, 10523.572, 393.802, 52846.804 25/05/01,21:04:46,01,08,1, 12.0,1,1, 7.126, 10523.568, 393.780, 52846.790 25/05/01,21:04:46,02,08,1, 12.0,1,1, 7.126, 10523.551, 393.784, 52846.762 25/05/01,21:04:46,03,08,1, 12.0,1,1, 7.126, 10523.564, 393.756, 52846.797 25/05/01,21:04:46,04,08,1, 12.0,1,1, 7.126, 10523.593, 393.773, 52846.755 25/05/01,21:04:46,05,08,1, 12.0,1,1, 7.126, 10523.587, 393.794, 52846.785 25/05/01,21:04:46,06,08,1, 12.0,1,1, 7.126, 10523.601, 393.778, 52846.723 25/05/01,21:04:46,07,08,1, 12.0,1,1, 7.126, 10523.614, 393.749, 52846.771 25/05/01,21:04:46,08,08,1, 12.0,1,1, 7.126, 10523.595, 393.786, 52846.796 25/05/01,21:04:46,09,08,1, 12.0,1,1, 7.126, 10523.603, 393.778, 52846.778 25/05/01,21:04:46,10,08,1, 12.0,1,1, 7.126, 10523.610, 393.756, 52846.716 25/05/01,21:04:46,11,08,1, 12.0,1,1, 7.126, 10523.620, 393.789, 52846.793 25/05/01,21:04:46,12,08,1, 12.0,1,1, 7.126, 10523.624, 393.782, 52846.791 25/05/01,21:04:46,13,08,1, 12.0,1,1, 7.126, 10523.601, 393.778, 52846.753 25/05/01,21:04:46,14,08,1, 12.0,1,1, 7.126, 10523.614, 393.793, 52846.744 25/05/01,21:04:46,15,08,1, 12.0,1,1, 7.126, 10523.637, 393.785, 52846.800 25/05/01,21:04:46,16,08,1, 12.0,1,1, 7.126, 10523.627, 393.782, 52846.790 25/05/01,21:04:46,17,08,1, 12.0,1,1, 7.126, 10523.640, 393.809, 52846.684 25/05/01,21:04:46,18,08,1, 12.0,1,1, 7.126, 10523.626, 393.777, 52846.777 25/05/01,21:04:46,19,08,1, 12.0,1,1, 7.126, 10523.646, 393.774, 52846.726 25/05/01,21:04:47,00,08,1, 11.9,1,1, 7.118, 10523.639, 393.774, 52846.726 25/05/01,21:04:47,01,08,1, 11.9,1,1, 7.118, 10523.643, 393.777, 52846.781 25/05/01,21:04:47,02,08,1, 11.9,1,1, 7.118, 10523.639, 393.767, 52846.699 25/05/01,21:04:47,03,08,1, 11.9,1,1, 7.118, 10523.641, 393.767, 52846.793 25/05/01,21:04:47,04,08,1, 11.9,1,1, 7.118, 10523.641, 393.781, 52846.740 25/05/01,21:04:47,05,08,1, 11.9,1,1, 7.118, 10523.642, 393.768, 52846.708 25/05/01,21:04:47,06,08,1, 11.9,1,1, 7.118, 10523.629, 393.764, 52846.758 25/05/01,21:04:47,07,08,1, 11.9,1,1, 7.118, 10523.639, 393.802, 52846.731 25/05/01,21:04:47,08,08,1, 11.9,1,1, 7.118, 10523.656, 393.768, 52846.726 25/05/01,21:04:47,09,08,1, 11.9,1,1, 7.118, 10523.658, 393.772, 52846.711 25/05/01,21:04:47,10,08,1, 11.9,1,1, 7.118, 10523.652, 393.774, 52846.737 25/05/01,21:04:47,11,08,1, 11.9,1,1, 7.118, 10523.674, 393.754, 52846.729 25/05/01,21:04:47,12,08,1, 11.9,1,1, 7.118, 10523.674, 393.759, 52846.692 25/05/01,21:04:47,13,08,1, 11.9,1,1, 7.118, 10523.675, 393.766, 52846.762 25/05/01,21:04:47,14,08,1, 11.9,1,1, 7.118, 10523.659, 393.800, 52846.677 25/05/01,21:04:47,15,08,1, 11.9,1,1, 7.118, 10523.675, 393.781, 52846.666 25/05/01,21:04:47,16,08,1, 11.9,1,1, 7.118, 10523.674, 393.786, 52846.726 25/05/01,21:04:47,17,08,1, 11.9,1,1, 7.118, 10523.685, 393.756, 52846.691 25/05/01,21:04:47,18,08,1, 11.9,1,1, 7.118, 10523.672, 393.785, 52846.758 25/05/01,21:04:47,19,08,1, 11.9,1,1, 7.118, 10523.700, 393.771, 52846.656 25/05/01,21:04:48,00,08,1, 11.9,1,1, 7.125, 10523.697, 393.771, 52846.656 25/05/01,21:04:48,01,08,1, 11.9,1,1, 7.125, 10523.700, 393.790, 52846.702 25/05/01,21:04:48,02,08,1, 11.9,1,1, 7.125, 10523.693, 393.790, 52846.791 25/05/01,21:04:48,03,08,1, 11.9,1,1, 7.125, 10523.717, 393.787, 52846.718 25/05/01,21:04:48,04,08,1, 11.9,1,1, 7.125, 10523.713, 393.777, 52846.675 25/05/01,21:04:48,05,08,1, 11.9,1,1, 7.125, 10523.722, 393.774, 52846.692 25/05/01,21:04:48,06,08,1, 11.9,1,1, 7.125, 10523.728, 393.798, 52846.722 25/05/01,21:04:48,07,08,1, 11.9,1,1, 7.125, 10523.714, 393.758, 52846.737 25/05/01,21:04:48,08,08,1, 11.9,1,1, 7.125, 10523.714, 393.769, 52846.714 25/05/01,21:04:48,09,08,1, 11.9,1,1, 7.125, 10523.728, 393.771, 52846.656 25/05/01,21:04:48,10,08,1, 11.9,1,1, 7.125, 10523.707, 393.810, 52846.680 25/05/01,21:04:48,11,08,1, 11.9,1,1, 7.125, 10523.711, 393.804, 52846.672 25/05/01,21:04:48,12,08,1, 11.9,1,1, 7.125, 10523.738, 393.783, 52846.696 25/05/01,21:04:48,13,08,1, 11.9,1,1, 7.125, 10523.732, 393.788, 52846.755 25/05/01,21:04:48,14,08,1, 11.9,1,1, 7.125, 10523.737, 393.794, 52846.707 25/05/01,21:04:48,15,08,1, 11.9,1,1, 7.125, 10523.736, 393.788, 52846.699 25/05/01,21:04:48,16,08,1, 11.9,1,1, 7.125, 10523.756, 393.806, 52846.681 25/05/01,21:04:48,17,08,1, 11.9,1,1, 7.125, 10523.734, 393.793, 52846.718 25/05/01,21:04:48,18,08,1, 11.9,1,1, 7.125, 10523.713, 393.801, 52846.714 25/05/01,21:04:48,19,08,1, 11.9,1,1, 7.125, 10523.768, 393.792, 52846.674 25/05/01,21:04:49,00,08,1, 11.9,1,1, 7.122, 10523.764, 393.792, 52846.674 25/05/01,21:04:49,01,08,1, 11.9,1,1, 7.122, 10523.746, 393.786, 52846.773 25/05/01,21:04:49,02,08,1, 11.9,1,1, 7.122, 10523.710, 393.773, 52846.755 25/05/01,21:04:49,03,08,1, 11.9,1,1, 7.122, 10523.735, 393.788, 52846.702 25/05/01,21:04:49,04,08,1, 11.9,1,1, 7.122, 10523.757, 393.796, 52846.722 25/05/01,21:04:49,05,08,1, 11.9,1,1, 7.122, 10523.749, 393.779, 52846.729 25/05/01,21:04:49,06,08,1, 11.9,1,1, 7.122, 10523.734, 393.793, 52846.633 25/05/01,21:04:49,07,08,1, 11.9,1,1, 7.122, 10523.733, 393.798, 52846.686 25/05/01,21:04:49,08,08,1, 11.9,1,1, 7.122, 10523.754, 393.789, 52846.678 25/05/01,21:04:49,09,08,1, 11.9,1,1, 7.122, 10523.731, 393.779, 52846.676 25/05/01,21:04:49,10,08,1, 11.9,1,1, 7.122, 10523.763, 393.748, 52846.714 25/05/01,21:04:49,11,08,1, 11.9,1,1, 7.122, 10523.766, 393.791, 52846.715 25/05/01,21:04:49,12,08,1, 11.9,1,1, 7.122, 10523.768, 393.781, 52846.621 25/05/01,21:04:49,13,08,1, 11.9,1,1, 7.122, 10523.747, 393.784, 52846.749 25/05/01,21:04:49,14,08,1, 11.9,1,1, 7.122, 10523.748, 393.779, 52846.639 25/05/01,21:04:49,15,08,1, 11.9,1,1, 7.122, 10523.791, 393.801, 52846.704 25/05/01,21:04:49,16,08,1, 11.9,1,1, 7.122, 10523.773, 393.804, 52846.666 25/05/01,21:04:49,17,08,1, 11.9,1,1, 7.122, 10523.791, 393.781, 52846.612 25/05/01,21:04:49,18,08,1, 11.9,1,1, 7.122, 10523.780, 393.796, 52846.664 25/05/01,21:04:49,19,08,1, 11.9,1,1, 7.122, 10523.781, 393.782, 52846.684 25/05/01,21:04:50,00,08,1, 11.9,1,1, 7.127, 10523.781, 393.782, 52846.684 25/05/01,21:04:50,01,08,1, 11.9,1,1, 7.127, 10523.801, 393.778, 52846.742 25/05/01,21:04:50,02,08,1, 11.9,1,1, 7.127, 10523.799, 393.774, 52846.677 25/05/01,21:04:50,03,08,1, 11.9,1,1, 7.127, 10523.796, 393.777, 52846.747 25/05/01,21:04:50,04,08,1, 11.9,1,1, 7.127, 10523.802, 393.785, 52846.692 25/05/01,21:04:50,05,08,1, 11.9,1,1, 7.127, 10523.793, 393.781, 52846.682 25/05/01,21:04:50,06,08,1, 11.9,1,1, 7.127, 10523.795, 393.760, 52846.645 25/05/01,21:04:50,07,08,1, 11.9,1,1, 7.127, 10523.798, 393.793, 52846.745 25/05/01,21:04:50,08,08,1, 11.9,1,1, 7.127, 10523.816, 393.775, 52846.697 25/05/01,21:04:50,09,08,1, 11.9,1,1, 7.127, 10523.812, 393.760, 52846.666 25/05/01,21:04:50,10,08,1, 11.9,1,1, 7.127, 10523.809, 393.775, 52846.725 25/05/01,21:04:50,11,08,1, 11.9,1,1, 7.127, 10523.820, 393.782, 52846.711 25/05/01,21:04:50,12,08,1, 11.9,1,1, 7.127, 10523.810, 393.780, 52846.664 25/05/01,21:04:50,13,08,1, 11.9,1,1, 7.127, 10523.806, 393.781, 52846.704 25/05/01,21:04:50,14,08,1, 11.9,1,1, 7.127, 10523.824, 393.783, 52846.666 25/05/01,21:04:50,15,08,1, 11.9,1,1, 7.127, 10523.846, 393.774, 52846.721 25/05/01,21:04:50,16,08,1, 11.9,1,1, 7.127, 10523.844, 393.798, 52846.664 25/05/01,21:04:50,17,08,1, 11.9,1,1, 7.127, 10523.869, 393.800, 52846.576 25/05/01,21:04:50,18,08,1, 11.9,1,1, 7.127, 10523.846, 393.784, 52846.768 25/05/01,21:04:50,19,08,1, 11.9,1,1, 7.127, 10523.842, 393.786, 52846.709 25/05/01,21:04:51,00,08,1, 12.0,1,1, 7.121, 10523.839, 393.786, 52846.709 25/05/01,21:04:51,01,08,1, 12.0,1,1, 7.121, 10523.865, 393.806, 52846.719 25/05/01,21:04:51,02,08,1, 12.0,1,1, 7.121, 10523.841, 393.765, 52846.705 25/05/01,21:04:51,03,08,1, 12.0,1,1, 7.121, 10523.843, 393.780, 52846.682 25/05/01,21:04:51,04,08,1, 12.0,1,1, 7.121, 10523.848, 393.788, 52846.619 25/05/01,21:04:51,05,08,1, 12.0,1,1, 7.121, 10523.850, 393.786, 52846.714 25/05/01,21:04:51,06,08,1, 12.0,1,1, 7.121, 10523.852, 393.780, 52846.679 25/05/01,21:04:51,07,08,1, 12.0,1,1, 7.121, 10523.838, 393.778, 52846.702 25/05/01,21:04:51,08,08,1, 12.0,1,1, 7.121, 10523.869, 393.793, 52846.656 25/05/01,21:04:51,09,08,1, 12.0,1,1, 7.121, 10523.854, 393.772, 52846.640 25/05/01,21:04:51,10,08,1, 12.0,1,1, 7.121, 10523.872, 393.806, 52846.674 25/05/01,21:04:51,11,08,1, 12.0,1,1, 7.121, 10523.876, 393.773, 52846.603 25/05/01,21:04:51,12,08,1, 12.0,1,1, 7.121, 10523.868, 393.785, 52846.581 25/05/01,21:04:51,13,08,1, 12.0,1,1, 7.121, 10523.891, 393.776, 52846.677 25/05/01,21:04:51,14,08,1, 12.0,1,1, 7.121, 10523.891, 393.807, 52846.686 25/05/01,21:04:51,15,08,1, 12.0,1,1, 7.121, 10523.907, 393.810, 52846.636 25/05/01,21:04:51,16,08,1, 12.0,1,1, 7.121, 10523.903, 393.785, 52846.622 25/05/01,21:04:51,17,08,1, 12.0,1,1, 7.121, 10523.894, 393.775, 52846.585 25/05/01,21:04:51,18,08,1, 12.0,1,1, 7.121, 10523.888, 393.800, 52846.684 25/05/01,21:04:51,19,08,1, 12.0,1,1, 7.121, 10523.884, 393.773, 52846.684 25/05/01,21:04:52,00,08,1, 12.0,1,1, 7.122, 10523.881, 393.773, 52846.684 25/05/01,21:04:52,01,08,1, 12.0,1,1, 7.122, 10523.890, 393.786, 52846.637 25/05/01,21:04:52,02,08,1, 12.0,1,1, 7.122, 10523.906, 393.767, 52846.579 25/05/01,21:04:52,03,08,1, 12.0,1,1, 7.122, 10523.924, 393.793, 52846.621 25/05/01,21:04:52,04,08,1, 12.0,1,1, 7.122, 10523.910, 393.792, 52846.622 25/05/01,21:04:52,05,08,1, 12.0,1,1, 7.122, 10523.905, 393.779, 52846.576 25/05/01,21:04:52,06,08,1, 12.0,1,1, 7.122, 10523.911, 393.783, 52846.613 25/05/01,21:04:52,07,08,1, 12.0,1,1, 7.122, 10523.904, 393.781, 52846.598 25/05/01,21:04:52,08,08,1, 12.0,1,1, 7.122, 10523.911, 393.805, 52846.661 25/05/01,21:04:52,09,08,1, 12.0,1,1, 7.122, 10523.941, 393.787, 52846.570 25/05/01,21:04:52,10,08,1, 12.0,1,1, 7.122, 10523.932, 393.820, 52846.630 25/05/01,21:04:52,11,08,1, 12.0,1,1, 7.122, 10523.948, 393.795, 52846.637 25/05/01,21:04:52,12,08,1, 12.0,1,1, 7.122, 10523.922, 393.815, 52846.540 25/05/01,21:04:52,13,08,1, 12.0,1,1, 7.122, 10523.940, 393.782, 52846.634 25/05/01,21:04:52,14,08,1, 12.0,1,1, 7.122, 10523.947, 393.801, 52846.541 25/05/01,21:04:52,15,08,1, 12.0,1,1, 7.122, 10523.907, 393.822, 52846.489 25/05/01,21:04:52,16,08,1, 12.0,1,1, 7.122, 10523.942, 393.787, 52846.643 25/05/01,21:04:52,17,08,1, 12.0,1,1, 7.122, 10523.948, 393.810, 52846.556 25/05/01,21:04:52,18,08,1, 12.0,1,1, 7.122, 10523.957, 393.774, 52846.572 25/05/01,21:04:52,19,08,1, 12.0,1,1, 7.122, 10523.932, 393.794, 52846.555 25/05/01,21:04:53,00,09,1, 11.9,1,1, 7.119, 10523.931, 393.794, 52846.555 25/05/01,21:04:53,01,09,1, 11.9,1,1, 7.119, 10523.956, 393.813, 52846.618 25/05/01,21:04:53,02,09,1, 11.9,1,1, 7.119, 10523.941, 393.803, 52846.588 25/05/01,21:04:53,03,09,1, 11.9,1,1, 7.119, 10523.976, 393.822, 52846.595 25/05/01,21:04:53,04,09,1, 11.9,1,1, 7.119, 10523.982, 393.803, 52846.545 25/05/01,21:04:53,05,09,1, 11.9,1,1, 7.119, 10523.967, 393.793, 52846.529 25/05/01,21:04:53,06,09,1, 11.9,1,1, 7.119, 10523.969, 393.826, 52846.536 25/05/01,21:04:53,07,09,1, 11.9,1,1, 7.119, 10523.982, 393.827, 52846.563 25/05/01,21:04:53,08,09,1, 11.9,1,1, 7.119, 10523.977, 393.833, 52846.650 25/05/01,21:04:53,09,09,1, 11.9,1,1, 7.119, 10523.990, 393.812, 52846.628 25/05/01,21:04:53,10,09,1, 11.9,1,1, 7.119, 10523.976, 393.816, 52846.559 25/05/01,21:04:53,11,09,1, 11.9,1,1, 7.119, 10523.973, 393.828, 52846.615 25/05/01,21:04:53,12,09,1, 11.9,1,1, 7.119, 10523.978, 393.829, 52846.515 25/05/01,21:04:53,13,09,1, 11.9,1,1, 7.119, 10523.996, 393.828, 52846.540 25/05/01,21:04:53,14,09,1, 11.9,1,1, 7.119, 10523.969, 393.815, 52846.609 25/05/01,21:04:53,15,09,1, 11.9,1,1, 7.119, 10523.992, 393.810, 52846.512 25/05/01,21:04:53,16,09,1, 11.9,1,1, 7.119, 10523.990, 393.807, 52846.500 25/05/01,21:04:53,17,09,1, 11.9,1,1, 7.119, 10524.013, 393.837, 52846.587 25/05/01,21:04:53,18,09,1, 11.9,1,1, 7.119, 10524.005, 393.801, 52846.548 25/05/01,21:04:53,19,09,1, 11.9,1,1, 7.119, 10523.992, 393.812, 52846.581 25/05/01,21:04:54,00,08,1, 11.9,1,1, 7.122, 10523.989, 393.812, 52846.581 25/05/01,21:04:54,01,08,1, 11.9,1,1, 7.122, 10524.015, 393.806, 52846.513 25/05/01,21:04:54,02,08,1, 11.9,1,1, 7.122, 10524.017, 393.820, 52846.585 25/05/01,21:04:54,03,08,1, 11.9,1,1, 7.122, 10524.000, 393.812, 52846.583 25/05/01,21:04:54,04,08,1, 11.9,1,1, 7.122, 10524.028, 393.810, 52846.526 25/05/01,21:04:54,05,08,1, 11.9,1,1, 7.122, 10524.040, 393.815, 52846.552 25/05/01,21:04:54,06,08,1, 11.9,1,1, 7.122, 10524.023, 393.829, 52846.561 25/05/01,21:04:54,07,08,1, 11.9,1,1, 7.122, 10523.995, 393.793, 52846.434 25/05/01,21:04:54,08,08,1, 11.9,1,1, 7.122, 10524.015, 393.822, 52846.672 25/05/01,21:04:54,09,08,1, 11.9,1,1, 7.122, 10524.089, 393.825, 52846.725 25/05/01,21:04:54,10,08,1, 11.9,1,1, 7.122, 10524.058, 393.803, 52846.456 25/05/01,21:04:54,11,08,1, 11.9,1,1, 7.122, 10524.055, 393.819, 52846.488 25/05/01,21:04:54,12,08,1, 11.9,1,1, 7.122, 10524.068, 393.821, 52846.483 25/05/01,21:04:54,13,08,1, 11.9,1,1, 7.122, 10524.035, 393.831, 52846.591 25/05/01,21:04:54,14,08,1, 11.9,1,1, 7.122, 10524.060, 393.818, 52846.565 25/05/01,21:04:54,15,08,1, 11.9,1,1, 7.122, 10524.069, 393.812, 52846.585 25/05/01,21:04:54,16,08,1, 11.9,1,1, 7.122, 10524.087, 393.817, 52846.523 25/05/01,21:04:54,17,08,1, 11.9,1,1, 7.122, 10524.082, 393.826, 52846.522 25/05/01,21:04:54,18,08,1, 11.9,1,1, 7.122, 10524.106, 393.815, 52846.458 25/05/01,21:04:54,19,08,1, 11.9,1,1, 7.122, 10524.086, 393.832, 52846.527 25/05/01,21:04:55,00,08,1, 11.9,1,1, 7.124, 10524.081, 393.832, 52846.527 25/05/01,21:04:55,01,08,1, 11.9,1,1, 7.124, 10524.089, 393.823, 52846.483 25/05/01,21:04:55,02,08,1, 11.9,1,1, 7.124, 10524.090, 393.828, 52846.494 25/05/01,21:04:55,03,08,1, 11.9,1,1, 7.124, 10524.074, 393.834, 52846.532 25/05/01,21:04:55,04,08,1, 11.9,1,1, 7.124, 10524.096, 393.824, 52846.544 25/05/01,21:04:55,05,08,1, 11.9,1,1, 7.124, 10524.117, 393.829, 52846.533 25/05/01,21:04:55,06,08,1, 11.9,1,1, 7.124, 10524.130, 393.844, 52846.457 25/05/01,21:04:55,07,08,1, 11.9,1,1, 7.124, 10524.117, 393.819, 52846.502 25/05/01,21:04:55,08,08,1, 11.9,1,1, 7.124, 10524.134, 393.813, 52846.494 25/05/01,21:04:55,09,08,1, 11.9,1,1, 7.124, 10524.123, 393.804, 52846.441 25/05/01,21:04:55,10,08,1, 11.9,1,1, 7.124, 10524.131, 393.828, 52846.506 25/05/01,21:04:55,11,08,1, 11.9,1,1, 7.124, 10524.134, 393.813, 52846.521 25/05/01,21:04:55,12,08,1, 11.9,1,1, 7.124, 10524.130, 393.839, 52846.441 25/05/01,21:04:55,13,08,1, 11.9,1,1, 7.124, 10524.137, 393.804, 52846.487 25/05/01,21:04:55,14,08,1, 11.9,1,1, 7.124, 10524.154, 393.824, 52846.504 25/05/01,21:04:55,15,08,1, 11.9,1,1, 7.124, 10524.139, 393.811, 52846.529 25/05/01,21:04:55,16,08,1, 11.9,1,1, 7.124, 10524.148, 393.813, 52846.514 25/05/01,21:04:55,17,08,1, 11.9,1,1, 7.124, 10524.176, 393.814, 52846.445 25/05/01,21:04:55,18,08,1, 11.9,1,1, 7.124, 10524.140, 393.841, 52846.504 25/05/01,21:04:55,19,08,1, 11.9,1,1, 7.124, 10524.151, 393.805, 52846.485 25/05/01,21:04:56,00,08,1, 11.9,1,1, 7.122, 10524.148, 393.805, 52846.485 25/05/01,21:04:56,01,08,1, 11.9,1,1, 7.122, 10524.177, 393.828, 52846.438 25/05/01,21:04:56,02,08,1, 11.9,1,1, 7.122, 10524.160, 393.816, 52846.406 25/05/01,21:04:56,03,08,1, 11.9,1,1, 7.122, 10524.156, 393.804, 52846.493 25/05/01,21:04:56,04,08,1, 11.9,1,1, 7.122, 10524.157, 393.808, 52846.428 25/05/01,21:04:56,05,08,1, 11.9,1,1, 7.122, 10524.160, 393.825, 52846.502 25/05/01,21:04:56,06,08,1, 11.9,1,1, 7.122, 10524.172, 393.814, 52846.475 25/05/01,21:04:56,07,08,1, 11.9,1,1, 7.122, 10524.194, 393.814, 52846.421 25/05/01,21:04:56,08,08,1, 11.9,1,1, 7.122, 10524.182, 393.821, 52846.448 25/05/01,21:04:56,09,08,1, 11.9,1,1, 7.122, 10524.203, 393.800, 52846.438 25/05/01,21:04:56,10,08,1, 11.9,1,1, 7.122, 10524.202, 393.830, 52846.447 25/05/01,21:04:56,11,08,1, 11.9,1,1, 7.122, 10524.177, 393.814, 52846.449 25/05/01,21:04:56,12,08,1, 11.9,1,1, 7.122, 10524.212, 393.812, 52846.432 25/05/01,21:04:56,13,08,1, 11.9,1,1, 7.122, 10524.159, 393.814, 52846.361 25/05/01,21:04:56,14,08,1, 11.9,1,1, 7.122, 10524.227, 393.821, 52846.527 25/05/01,21:04:56,15,08,1, 11.9,1,1, 7.122, 10524.214, 393.824, 52846.426 25/05/01,21:04:56,16,08,1, 11.9,1,1, 7.122, 10524.208, 393.828, 52846.444 25/05/01,21:04:56,17,08,1, 11.9,1,1, 7.122, 10524.241, 393.818, 52846.444 25/05/01,21:04:56,18,08,1, 11.9,1,1, 7.122, 10524.209, 393.801, 52846.401 25/05/01,21:04:56,19,08,1, 11.9,1,1, 7.122, 10524.224, 393.819, 52846.520 25/05/01,21:04:57,00,07,1, 11.9,1,1, 7.122, 10524.223, 393.819, 52846.520 25/05/01,21:04:57,01,07,1, 11.9,1,1, 7.122, 10524.235, 393.819, 52846.390 25/05/01,21:04:57,02,07,1, 11.9,1,1, 7.122, 10524.233, 393.827, 52846.591 25/05/01,21:04:57,03,07,1, 11.9,1,1, 7.122, 10524.260, 393.815, 52846.588 25/05/01,21:04:57,04,07,1, 11.9,1,1, 7.122, 10524.279, 393.833, 52846.445 25/05/01,21:04:57,05,07,1, 11.9,1,1, 7.122, 10524.263, 393.843, 52846.606 25/05/01,21:04:57,06,07,1, 11.9,1,1, 7.122, 10524.266, 393.832, 52846.574 25/05/01,21:04:57,07,07,1, 11.9,1,1, 7.122, 10524.280, 393.833, 52846.593 25/05/01,21:04:57,08,07,1, 11.9,1,1, 7.122, 10524.295, 393.817, 52846.586 25/05/01,21:04:57,09,07,1, 11.9,1,1, 7.122, 10524.284, 393.850, 52846.660 25/05/01,21:04:57,10,07,1, 11.9,1,1, 7.122, 10524.273, 393.856, 52846.605 25/05/01,21:04:57,11,07,1, 11.9,1,1, 7.122, 10524.280, 393.833, 52846.614 25/05/01,21:04:57,12,07,1, 11.9,1,1, 7.122, 10524.287, 393.846, 52846.567 25/05/01,21:04:57,13,07,1, 11.9,1,1, 7.122, 10524.313, 393.838, 52846.538 25/05/01,21:04:57,14,07,1, 11.9,1,1, 7.122, 10524.305, 393.843, 52846.578 25/05/01,21:04:57,15,07,1, 11.9,1,1, 7.122, 10524.277, 393.846, 52846.552 25/05/01,21:04:57,16,07,1, 11.9,1,1, 7.122, 10524.295, 393.840, 52846.535 25/05/01,21:04:57,17,07,1, 11.9,1,1, 7.122, 10524.305, 393.860, 52846.531 25/05/01,21:04:57,18,07,1, 11.9,1,1, 7.122, 10524.316, 393.849, 52846.545 25/05/01,21:04:57,19,07,1, 11.9,1,1, 7.122, 10524.345, 393.870, 52846.526 25/05/01,21:04:58,00,08,1, 11.9,1,1, 7.123, 10524.340, 393.870, 52846.526 25/05/01,21:04:58,01,08,1, 11.9,1,1, 7.123, 10524.320, 393.831, 52846.568 25/05/01,21:04:58,02,08,1, 11.9,1,1, 7.123, 10524.303, 393.864, 52846.569 25/05/01,21:04:58,03,08,1, 11.9,1,1, 7.123, 10524.330, 393.844, 52846.579 25/05/01,21:04:58,04,08,1, 11.9,1,1, 7.123, 10524.317, 393.834, 52846.545 25/05/01,21:04:58,05,08,1, 11.9,1,1, 7.123, 10524.316, 393.830, 52846.522 25/05/01,21:04:58,06,08,1, 11.9,1,1, 7.123, 10524.337, 393.844, 52846.552 25/05/01,21:04:58,07,08,1, 11.9,1,1, 7.123, 10524.348, 393.849, 52846.571 25/05/01,21:04:58,08,08,1, 11.9,1,1, 7.123, 10524.349, 393.845, 52846.505 25/05/01,21:04:58,09,08,1, 11.9,1,1, 7.123, 10524.362, 393.826, 52846.482 25/05/01,21:04:58,10,08,1, 11.9,1,1, 7.123, 10524.347, 393.846, 52846.591 25/05/01,21:04:58,11,08,1, 11.9,1,1, 7.123, 10524.357, 393.854, 52846.587 25/05/01,21:04:58,12,08,1, 11.9,1,1, 7.123, 10524.365, 393.866, 52846.526 25/05/01,21:04:58,13,08,1, 11.9,1,1, 7.123, 10524.343, 393.862, 52846.621 25/05/01,21:04:58,14,08,1, 11.9,1,1, 7.123, 10524.379, 393.846, 52846.579 25/05/01,21:04:58,15,08,1, 11.9,1,1, 7.123, 10524.363, 393.857, 52846.619 25/05/01,21:04:58,16,08,1, 11.9,1,1, 7.123, 10524.381, 393.844, 52846.581 25/05/01,21:04:58,17,08,1, 11.9,1,1, 7.123, 10524.385, 393.869, 52846.569 25/05/01,21:04:58,18,08,1, 11.9,1,1, 7.123, 10524.389, 393.862, 52846.507 25/05/01,21:04:58,19,08,1, 11.9,1,1, 7.123, 10524.378, 393.861, 52846.526 25/05/01,21:04:59,00,07,1, 11.9,1,1, 7.124, 10524.373, 393.861, 52846.526 25/05/01,21:04:59,01,07,1, 11.9,1,1, 7.124, 10524.386, 393.858, 52846.508 25/05/01,21:04:59,02,07,1, 11.9,1,1, 7.124, 10524.383, 393.860, 52846.536 25/05/01,21:04:59,03,07,1, 11.9,1,1, 7.124, 10524.403, 393.874, 52846.468 25/05/01,21:04:59,04,07,1, 11.9,1,1, 7.124, 10524.397, 393.858, 52846.448 25/05/01,21:04:59,05,07,1, 11.9,1,1, 7.124, 10524.395, 393.863, 52846.533 25/05/01,21:04:59,06,07,1, 11.9,1,1, 7.124, 10524.408, 393.857, 52846.525 25/05/01,21:04:59,07,07,1, 11.9,1,1, 7.124, 10524.392, 393.871, 52846.487 25/05/01,21:04:59,08,07,1, 11.9,1,1, 7.124, 10524.412, 393.883, 52846.469 25/05/01,21:04:59,09,07,1, 11.9,1,1, 7.124, 10524.409, 393.874, 52846.476 25/05/01,21:04:59,10,07,1, 11.9,1,1, 7.124, 10524.419, 393.860, 52846.477 25/05/01,21:04:59,11,07,1, 11.9,1,1, 7.124, 10524.412, 393.880, 52846.555 25/05/01,21:04:59,12,07,1, 11.9,1,1, 7.124, 10524.418, 393.868, 52846.453 25/05/01,21:04:59,13,07,1, 11.9,1,1, 7.124, 10524.422, 393.896, 52846.559 25/05/01,21:04:59,14,07,1, 11.9,1,1, 7.124, 10524.405, 393.893, 52846.548 25/05/01,21:04:59,15,07,1, 11.9,1,1, 7.124, 10524.425, 393.885, 52846.540 25/05/01,21:04:59,16,07,1, 11.9,1,1, 7.124, 10524.424, 393.860, 52846.446 25/05/01,21:04:59,17,07,1, 11.9,1,1, 7.124, 10524.418, 393.909, 52846.587 25/05/01,21:04:59,18,07,1, 11.9,1,1, 7.124, 10524.463, 393.884, 52846.440 25/05/01,21:04:59,19,07,1, 11.9,1,1, 7.124, 10524.455, 393.895, 52846.421 25/05/01,21:05:00,00,08,1, 12.0,1,1, 7.122, 10524.448, 393.895, 52846.421 25/05/01,21:05:00,01,08,1, 12.0,1,1, 7.122, 10524.439, 393.885, 52846.406 25/05/01,21:05:00,02,08,1, 12.0,1,1, 7.122, 10524.438, 393.898, 52846.425 25/05/01,21:05:00,03,08,1, 12.0,1,1, 7.122, 10524.408, 393.903, 52846.335 25/05/01,21:05:00,04,08,1, 12.0,1,1, 7.122, 10524.445, 393.880, 52846.405 25/05/01,21:05:00,05,08,1, 12.0,1,1, 7.122, 10524.424, 393.892, 52846.338 25/05/01,21:05:00,06,08,1, 12.0,1,1, 7.122, 10524.427, 393.909, 52846.416 25/05/01,21:05:00,07,08,1, 12.0,1,1, 7.122, 10524.458, 393.873, 52846.284 25/05/01,21:05:00,08,08,1, 12.0,1,1, 7.122, 10524.462, 393.893, 52846.327 25/05/01,21:05:00,09,08,1, 12.0,1,1, 7.122, 10524.480, 393.869, 52846.395 25/05/01,21:05:00,10,08,1, 12.0,1,1, 7.122, 10524.455, 393.901, 52846.359 25/05/01,21:05:00,11,08,1, 12.0,1,1, 7.122, 10524.475, 393.866, 52846.335 25/05/01,21:05:00,12,08,1, 12.0,1,1, 7.122, 10524.486, 393.871, 52846.324 25/05/01,21:05:00,13,08,1, 12.0,1,1, 7.122, 10524.467, 393.885, 52846.293 25/05/01,21:05:00,14,08,1, 12.0,1,1, 7.122, 10524.476, 393.897, 52846.384 25/05/01,21:05:00,15,08,1, 12.0,1,1, 7.122, 10524.489, 393.869, 52846.392 25/05/01,21:05:00,16,08,1, 12.0,1,1, 7.122, 10524.500, 393.875, 52846.407 25/05/01,21:05:00,17,08,1, 12.0,1,1, 7.122, 10524.466, 393.849, 52846.307 25/05/01,21:05:00,18,08,1, 12.0,1,1, 7.122, 10524.491, 393.848, 52846.306 25/05/01,21:05:00,19,08,1, 12.0,1,1, 7.122, 10524.488, 393.887, 52846.241 25/05/01,21:05:01,00,07,1, 11.9,1,1, 7.112, 10524.482, 393.887, 52846.241 25/05/01,21:05:01,01,07,1, 11.9,1,1, 7.112, 10524.486, 393.895, 52846.332 25/05/01,21:05:01,02,07,1, 11.9,1,1, 7.112, 10524.496, 393.889, 52846.357 25/05/01,21:05:01,03,07,1, 11.9,1,1, 7.112, 10524.513, 393.887, 52846.214 25/05/01,21:05:01,04,07,1, 11.9,1,1, 7.112, 10524.518, 393.934, 52846.300 25/05/01,21:05:01,05,07,1, 11.9,1,1, 7.112, 10524.486, 393.890, 52846.255 25/05/01,21:05:01,06,07,1, 11.9,1,1, 7.112, 10524.518, 393.928, 52846.330 25/05/01,21:05:01,07,07,1, 11.9,1,1, 7.112, 10524.491, 393.913, 52846.320 25/05/01,21:05:01,08,07,1, 11.9,1,1, 7.112, 10524.510, 393.887, 52846.251 25/05/01,21:05:01,09,07,1, 11.9,1,1, 7.112, 10524.510, 393.901, 52846.348 25/05/01,21:05:01,10,07,1, 11.9,1,1, 7.112, 10524.535, 393.888, 52846.282 25/05/01,21:05:01,11,07,1, 11.9,1,1, 7.112, 10524.539, 393.908, 52846.271 25/05/01,21:05:01,12,07,1, 11.9,1,1, 7.112, 10524.550, 393.896, 52846.343 25/05/01,21:05:01,13,07,1, 11.9,1,1, 7.112, 10524.532, 393.905, 52846.364 25/05/01,21:05:01,14,07,1, 11.9,1,1, 7.112, 10524.528, 393.914, 52846.261 25/05/01,21:05:01,15,07,1, 11.9,1,1, 7.112, 10524.515, 393.917, 52846.389 25/05/01,21:05:01,16,07,1, 11.9,1,1, 7.112, 10524.524, 393.895, 52846.269 25/05/01,21:05:01,17,07,1, 11.9,1,1, 7.112, 10524.540, 393.924, 52846.367 25/05/01,21:05:01,18,07,1, 11.9,1,1, 7.112, 10524.511, 393.904, 52846.230 25/05/01,21:05:01,19,07,1, 11.9,1,1, 7.112, 10524.540, 393.934, 52846.345 25/05/01,21:05:02,00,08,1, 11.9,1,1, 7.120, 10524.540, 393.934, 52846.345 25/05/01,21:05:02,01,08,1, 11.9,1,1, 7.120, 10524.550, 393.914, 52846.277 25/05/01,21:05:02,02,08,1, 11.9,1,1, 7.120, 10524.512, 393.902, 52846.241 25/05/01,21:05:02,03,08,1, 11.9,1,1, 7.120, 10524.524, 393.892, 52846.275 25/05/01,21:05:02,04,08,1, 11.9,1,1, 7.120, 10524.576, 393.922, 52846.352 25/05/01,21:05:02,05,08,1, 11.9,1,1, 7.120, 10524.533, 393.909, 52846.287 25/05/01,21:05:02,06,08,1, 11.9,1,1, 7.120, 10524.564, 393.927, 52846.311 25/05/01,21:05:02,07,08,1, 11.9,1,1, 7.120, 10524.564, 393.907, 52846.255 25/05/01,21:05:02,08,08,1, 11.9,1,1, 7.120, 10524.567, 393.926, 52846.255 25/05/01,21:05:02,09,08,1, 11.9,1,1, 7.120, 10524.560, 393.908, 52846.277 25/05/01,21:05:02,10,08,1, 11.9,1,1, 7.120, 10524.563, 393.927, 52846.324 25/05/01,21:05:02,11,08,1, 11.9,1,1, 7.120, 10524.574, 393.920, 52846.280 25/05/01,21:05:02,12,08,1, 11.9,1,1, 7.120, 10524.565, 393.926, 52846.204 25/05/01,21:05:02,13,08,1, 11.9,1,1, 7.120, 10524.568, 393.925, 52846.323 25/05/01,21:05:02,14,08,1, 11.9,1,1, 7.120, 10524.596, 393.924, 52846.226 25/05/01,21:05:02,15,08,1, 11.9,1,1, 7.120, 10524.592, 393.887, 52846.249 25/05/01,21:05:02,16,08,1, 11.9,1,1, 7.120, 10524.622, 393.929, 52846.227 25/05/01,21:05:02,17,08,1, 11.9,1,1, 7.120, 10524.640, 393.917, 52846.246 25/05/01,21:05:02,18,08,1, 11.9,1,1, 7.120, 10524.599, 393.942, 52846.326 25/05/01,21:05:02,19,08,1, 11.9,1,1, 7.120, 10524.600, 393.920, 52846.274 25/05/01,21:05:03,00,08,1, 11.9,1,1, 7.119, 10524.598, 393.920, 52846.274 25/05/01,21:05:03,01,08,1, 11.9,1,1, 7.119, 10524.616, 393.927, 52846.207 25/05/01,21:05:03,02,08,1, 11.9,1,1, 7.119, 10524.618, 393.950, 52846.281 25/05/01,21:05:03,03,08,1, 11.9,1,1, 7.119, 10524.597, 393.921, 52846.241 25/05/01,21:05:03,04,08,1, 11.9,1,1, 7.119, 10524.641, 393.941, 52846.295 25/05/01,21:05:03,05,08,1, 11.9,1,1, 7.119, 10524.631, 393.943, 52846.299 25/05/01,21:05:03,06,08,1, 11.9,1,1, 7.119, 10524.642, 393.942, 52846.287 25/05/01,21:05:03,07,08,1, 11.9,1,1, 7.119, 10524.627, 393.936, 52846.280 25/05/01,21:05:03,08,08,1, 11.9,1,1, 7.119, 10524.614, 393.927, 52846.257 25/05/01,21:05:03,09,08,1, 11.9,1,1, 7.119, 10524.631, 393.913, 52846.289 25/05/01,21:05:03,10,08,1, 11.9,1,1, 7.119, 10524.639, 393.926, 52846.252 25/05/01,21:05:03,11,08,1, 11.9,1,1, 7.119, 10524.641, 393.939, 52846.267 25/05/01,21:05:03,12,08,1, 11.9,1,1, 7.119, 10524.618, 393.947, 52846.301 25/05/01,21:05:03,13,08,1, 11.9,1,1, 7.119, 10524.648, 393.942, 52846.234 25/05/01,21:05:03,14,08,1, 11.9,1,1, 7.119, 10524.660, 393.940, 52846.243 25/05/01,21:05:03,15,08,1, 11.9,1,1, 7.119, 10524.656, 393.938, 52846.193 25/05/01,21:05:03,16,08,1, 11.9,1,1, 7.119, 10524.663, 393.951, 52846.290 25/05/01,21:05:03,17,08,1, 11.9,1,1, 7.119, 10524.635, 393.965, 52846.314 25/05/01,21:05:03,18,08,1, 11.9,1,1, 7.119, 10524.656, 393.918, 52846.224 25/05/01,21:05:03,19,08,1, 11.9,1,1, 7.119, 10524.645, 393.926, 52846.214 25/05/01,21:05:04,00,07,1, 11.9,1,1, 7.122, 10524.640, 393.926, 52846.214 25/05/01,21:05:04,01,07,1, 11.9,1,1, 7.122, 10524.660, 393.917, 52846.205 25/05/01,21:05:04,02,07,1, 11.9,1,1, 7.122, 10524.667, 393.944, 52846.251 25/05/01,21:05:04,03,07,1, 11.9,1,1, 7.122, 10524.649, 393.926, 52846.165 25/05/01,21:05:04,04,07,1, 11.9,1,1, 7.122, 10524.662, 393.920, 52846.180 25/05/01,21:05:04,05,07,1, 11.9,1,1, 7.122, 10524.668, 393.924, 52846.197 25/05/01,21:05:04,06,07,1, 11.9,1,1, 7.122, 10524.653, 393.940, 52846.164 25/05/01,21:05:04,07,07,1, 11.9,1,1, 7.122, 10524.644, 393.951, 52846.224 25/05/01,21:05:04,08,07,1, 11.9,1,1, 7.122, 10524.683, 393.964, 52846.169 25/05/01,21:05:04,09,07,1, 11.9,1,1, 7.122, 10524.675, 393.947, 52846.237 25/05/01,21:05:04,10,07,1, 11.9,1,1, 7.122, 10524.681, 393.927, 52846.182 25/05/01,21:05:04,11,07,1, 11.9,1,1, 7.122, 10524.703, 393.925, 52846.228 25/05/01,21:05:04,12,07,1, 11.9,1,1, 7.122, 10524.682, 393.944, 52846.205 25/05/01,21:05:04,13,07,1, 11.9,1,1, 7.122, 10524.689, 393.935, 52846.150 25/05/01,21:05:04,14,07,1, 11.9,1,1, 7.122, 10524.648, 393.957, 52846.152 25/05/01,21:05:04,15,07,1, 11.9,1,1, 7.122, 10524.677, 393.953, 52846.226 25/05/01,21:05:04,16,07,1, 11.9,1,1, 7.122, 10524.702, 393.927, 52846.150 25/05/01,21:05:04,17,07,1, 11.9,1,1, 7.122, 10524.684, 393.940, 52846.243 25/05/01,21:05:04,18,07,1, 11.9,1,1, 7.122, 10524.690, 393.943, 52846.146 25/05/01,21:05:04,19,07,1, 11.9,1,1, 7.122, 10524.663, 393.969, 52846.213 25/05/01,21:05:05,00,07,1, 11.9,1,1, 7.123, 10524.657, 393.969, 52846.213 25/05/01,21:05:05,01,07,1, 11.9,1,1, 7.123, 10524.662, 393.956, 52846.126 25/05/01,21:05:05,02,07,1, 11.9,1,1, 7.123, 10524.681, 393.945, 52846.273 25/05/01,21:05:05,03,07,1, 11.9,1,1, 7.123, 10524.695, 393.964, 52846.156 25/05/01,21:05:05,04,07,1, 11.9,1,1, 7.123, 10524.692, 393.963, 52846.257 25/05/01,21:05:05,05,07,1, 11.9,1,1, 7.123, 10524.719, 393.957, 52846.145 25/05/01,21:05:05,06,07,1, 11.9,1,1, 7.123, 10524.686, 393.978, 52846.204 25/05/01,21:05:05,07,07,1, 11.9,1,1, 7.123, 10524.718, 393.964, 52846.220 25/05/01,21:05:05,08,07,1, 11.9,1,1, 7.123, 10524.702, 393.961, 52846.136 25/05/01,21:05:05,09,07,1, 11.9,1,1, 7.123, 10524.705, 393.963, 52846.223 25/05/01,21:05:05,10,07,1, 11.9,1,1, 7.123, 10524.717, 393.964, 52846.168 25/05/01,21:05:05,11,07,1, 11.9,1,1, 7.123, 10524.727, 393.964, 52846.194 25/05/01,21:05:05,12,07,1, 11.9,1,1, 7.123, 10524.723, 393.982, 52846.188 25/05/01,21:05:05,13,07,1, 11.9,1,1, 7.123, 10524.700, 393.966, 52846.146 25/05/01,21:05:05,14,07,1, 11.9,1,1, 7.123, 10524.712, 393.972, 52846.184 25/05/01,21:05:05,15,07,1, 11.9,1,1, 7.123, 10524.741, 393.985, 52846.380 25/05/01,21:05:05,16,07,1, 11.9,1,1, 7.123, 10524.757, 393.958, 52846.034 25/05/01,21:05:05,17,07,1, 11.9,1,1, 7.123, 10524.736, 393.967, 52846.191 25/05/01,21:05:05,18,07,1, 11.9,1,1, 7.123, 10524.721, 393.983, 52846.094 25/05/01,21:05:05,19,07,1, 11.9,1,1, 7.123, 10524.729, 393.978, 52846.170 25/05/01,21:05:06,00,08,1, 12.0,1,1, 7.119, 10524.724, 393.978, 52846.170 25/05/01,21:05:06,01,08,1, 12.0,1,1, 7.119, 10524.743, 393.990, 52846.192 25/05/01,21:05:06,02,08,1, 12.0,1,1, 7.119, 10524.731, 393.986, 52846.188 25/05/01,21:05:06,03,08,1, 12.0,1,1, 7.119, 10524.739, 393.985, 52846.170 25/05/01,21:05:06,04,08,1, 12.0,1,1, 7.119, 10524.711, 393.998, 52846.147 25/05/01,21:05:06,05,08,1, 12.0,1,1, 7.119, 10524.769, 394.000, 52846.164 25/05/01,21:05:06,06,08,1, 12.0,1,1, 7.119, 10524.761, 393.981, 52846.138 25/05/01,21:05:06,07,08,1, 12.0,1,1, 7.119, 10524.728, 393.980, 52846.115 25/05/01,21:05:06,08,08,1, 12.0,1,1, 7.119, 10524.774, 393.975, 52846.096 25/05/01,21:05:06,09,08,1, 12.0,1,1, 7.119, 10524.763, 393.956, 52846.109 25/05/01,21:05:06,10,08,1, 12.0,1,1, 7.119, 10524.743, 393.994, 52846.190 25/05/01,21:05:06,11,08,1, 12.0,1,1, 7.119, 10524.759, 393.987, 52846.127 25/05/01,21:05:06,12,08,1, 12.0,1,1, 7.119, 10524.748, 393.990, 52846.156 25/05/01,21:05:06,13,08,1, 12.0,1,1, 7.119, 10524.759, 393.994, 52846.092 25/05/01,21:05:06,14,08,1, 12.0,1,1, 7.119, 10524.788, 393.974, 52846.129 25/05/01,21:05:06,15,08,1, 12.0,1,1, 7.119, 10524.745, 393.992, 52846.203 25/05/01,21:05:06,16,08,1, 12.0,1,1, 7.119, 10524.766, 393.980, 52846.192 25/05/01,21:05:06,17,08,1, 12.0,1,1, 7.119, 10524.777, 393.977, 52846.161 25/05/01,21:05:06,18,08,1, 12.0,1,1, 7.119, 10524.750, 393.975, 52846.154 25/05/01,21:05:06,19,08,1, 12.0,1,1, 7.119, 10524.747, 393.982, 52846.151 25/05/01,21:05:07,00,08,1, 11.8,1,1, 7.111, 10524.740, 393.982, 52846.151 25/05/01,21:05:07,01,08,1, 11.8,1,1, 7.111, 10524.760, 393.984, 52846.121 25/05/01,21:05:07,02,08,1, 11.8,1,1, 7.111, 10524.770, 394.001, 52846.218 25/05/01,21:05:07,03,08,1, 11.8,1,1, 7.111, 10524.746, 393.996, 52846.141 25/05/01,21:05:07,04,08,1, 11.8,1,1, 7.111, 10524.762, 393.995, 52846.072 25/05/01,21:05:07,05,08,1, 11.8,1,1, 7.111, 10524.757, 394.002, 52846.160 25/05/01,21:05:07,06,08,1, 11.8,1,1, 7.111, 10524.754, 394.026, 52846.205 25/05/01,21:05:07,07,08,1, 11.8,1,1, 7.111, 10524.800, 394.011, 52846.123 25/05/01,21:05:07,08,08,1, 11.8,1,1, 7.111, 10524.777, 394.031, 52846.194 25/05/01,21:05:07,09,08,1, 11.8,1,1, 7.111, 10524.772, 394.028, 52846.150 25/05/01,21:05:07,10,08,1, 11.8,1,1, 7.111, 10524.784, 393.993, 52846.205 25/05/01,21:05:07,11,08,1, 11.8,1,1, 7.111, 10524.755, 394.013, 52846.166 25/05/01,21:05:07,12,08,1, 11.8,1,1, 7.111, 10524.800, 394.017, 52846.098 25/05/01,21:05:07,13,08,1, 11.8,1,1, 7.111, 10524.792, 394.009, 52846.167 25/05/01,21:05:07,14,08,1, 11.8,1,1, 7.111, 10524.783, 393.996, 52846.081 25/05/01,21:05:07,15,08,1, 11.8,1,1, 7.111, 10524.821, 394.023, 52846.153 25/05/01,21:05:07,16,08,1, 11.8,1,1, 7.111, 10524.827, 394.016, 52846.115 25/05/01,21:05:07,17,08,1, 11.8,1,1, 7.111, 10524.792, 394.027, 52846.144 25/05/01,21:05:07,18,08,1, 11.8,1,1, 7.111, 10524.770, 394.059, 52846.237 25/05/01,21:05:07,19,08,1, 11.8,1,1, 7.111, 10524.807, 394.035, 52846.197 25/05/01,21:05:08,00,08,1, 11.9,1,1, 7.118, 10524.799, 394.035, 52846.197 25/05/01,21:05:08,01,08,1, 11.9,1,1, 7.118, 10524.828, 394.037, 52846.144 25/05/01,21:05:08,02,08,1, 11.9,1,1, 7.118, 10524.820, 394.028, 52846.145 25/05/01,21:05:08,03,08,1, 11.9,1,1, 7.118, 10524.824, 394.056, 52846.130 25/05/01,21:05:08,04,08,1, 11.9,1,1, 7.118, 10524.799, 394.042, 52846.215 25/05/01,21:05:08,05,08,1, 11.9,1,1, 7.118, 10524.804, 394.034, 52846.147 25/05/01,21:05:08,06,08,1, 11.9,1,1, 7.118, 10524.824, 394.031, 52846.147 25/05/01,21:05:08,07,08,1, 11.9,1,1, 7.118, 10524.815, 394.024, 52846.078 25/05/01,21:05:08,08,08,1, 11.9,1,1, 7.118, 10524.819, 394.059, 52846.166 25/05/01,21:05:08,09,08,1, 11.9,1,1, 7.118, 10524.813, 394.048, 52846.156 25/05/01,21:05:08,10,08,1, 11.9,1,1, 7.118, 10524.806, 394.056, 52846.124 25/05/01,21:05:08,11,08,1, 11.9,1,1, 7.118, 10524.837, 394.030, 52846.096 25/05/01,21:05:08,12,08,1, 11.9,1,1, 7.118, 10524.815, 394.045, 52846.127 25/05/01,21:05:08,13,08,1, 11.9,1,1, 7.118, 10524.814, 394.021, 52846.110 25/05/01,21:05:08,14,08,1, 11.9,1,1, 7.118, 10524.803, 394.042, 52846.108 25/05/01,21:05:08,15,08,1, 11.9,1,1, 7.118, 10524.815, 394.029, 52846.081 25/05/01,21:05:08,16,08,1, 11.9,1,1, 7.118, 10524.823, 394.034, 52846.110 25/05/01,21:05:08,17,08,1, 11.9,1,1, 7.118, 10524.856, 394.032, 52846.129 25/05/01,21:05:08,18,08,1, 11.9,1,1, 7.118, 10524.835, 394.042, 52846.125 25/05/01,21:05:08,19,08,1, 11.9,1,1, 7.118, 10524.838, 394.034, 52846.143 25/05/01,21:05:09,00,07,1, 11.9,1,1, 7.116, 10524.832, 394.034, 52846.143 25/05/01,21:05:09,01,07,1, 11.9,1,1, 7.116, 10524.821, 394.055, 52846.172 25/05/01,21:05:09,02,07,1, 11.9,1,1, 7.116, 10524.824, 394.035, 52846.050 25/05/01,21:05:09,03,07,1, 11.9,1,1, 7.116, 10524.838, 394.027, 52846.106 25/05/01,21:05:09,04,07,1, 11.9,1,1, 7.116, 10524.834, 394.033, 52846.059 25/05/01,21:05:09,05,07,1, 11.9,1,1, 7.116, 10524.850, 394.029, 52846.068 25/05/01,21:05:09,06,07,1, 11.9,1,1, 7.116, 10524.848, 394.019, 52846.047 25/05/01,21:05:09,07,07,1, 11.9,1,1, 7.116, 10524.862, 394.020, 52846.072 25/05/01,21:05:09,08,07,1, 11.9,1,1, 7.116, 10524.833, 394.019, 52846.088 25/05/01,21:05:09,09,07,1, 11.9,1,1, 7.116, 10524.839, 394.031, 52846.110 25/05/01,21:05:09,10,07,1, 11.9,1,1, 7.116, 10524.869, 393.995, 52846.097 25/05/01,21:05:09,11,07,1, 11.9,1,1, 7.116, 10524.857, 394.024, 52846.111 25/05/01,21:05:09,12,07,1, 11.9,1,1, 7.116, 10524.852, 394.014, 52846.139 25/05/01,21:05:09,13,07,1, 11.9,1,1, 7.116, 10524.858, 394.048, 52846.116 25/05/01,21:05:09,14,07,1, 11.9,1,1, 7.116, 10524.870, 394.018, 52846.140 25/05/01,21:05:09,15,07,1, 11.9,1,1, 7.116, 10524.857, 394.020, 52846.041 25/05/01,21:05:09,16,07,1, 11.9,1,1, 7.116, 10524.853, 394.021, 52846.061 25/05/01,21:05:09,17,07,1, 11.9,1,1, 7.116, 10524.841, 394.026, 52846.143 25/05/01,21:05:09,18,07,1, 11.9,1,1, 7.116, 10524.867, 394.025, 52846.102 25/05/01,21:05:09,19,07,1, 11.9,1,1, 7.116, 10524.843, 394.023, 52846.100 25/05/01,21:05:10,00,07,1, 11.9,1,1, 7.119, 10524.840, 394.023, 52846.100 25/05/01,21:05:10,01,07,1, 11.9,1,1, 7.119, 10524.858, 394.019, 52846.032 25/05/01,21:05:10,02,07,1, 11.9,1,1, 7.119, 10524.843, 394.034, 52846.085 25/05/01,21:05:10,03,07,1, 11.9,1,1, 7.119, 10524.852, 394.058, 52846.108 25/05/01,21:05:10,04,07,1, 11.9,1,1, 7.119, 10524.864, 394.020, 52846.020 25/05/01,21:05:10,05,07,1, 11.9,1,1, 7.119, 10524.842, 394.045, 52846.085 25/05/01,21:05:10,06,07,1, 11.9,1,1, 7.119, 10524.865, 394.039, 52846.031 25/05/01,21:05:10,07,07,1, 11.9,1,1, 7.119, 10524.852, 394.046, 52846.125 25/05/01,21:05:10,08,07,1, 11.9,1,1, 7.119, 10524.875, 394.047, 52846.061 25/05/01,21:05:10,09,07,1, 11.9,1,1, 7.119, 10524.878, 394.026, 52846.074 25/05/01,21:05:10,10,07,1, 11.9,1,1, 7.119, 10524.880, 394.033, 52846.058 25/05/01,21:05:10,11,07,1, 11.9,1,1, 7.119, 10524.861, 394.041, 52846.053 25/05/01,21:05:10,12,07,1, 11.9,1,1, 7.119, 10524.884, 394.040, 52846.056 25/05/01,21:05:10,13,07,1, 11.9,1,1, 7.119, 10524.885, 394.032, 52846.125 25/05/01,21:05:10,14,07,1, 11.9,1,1, 7.119, 10524.886, 394.057, 52846.090 25/05/01,21:05:10,15,07,1, 11.9,1,1, 7.119, 10524.904, 394.032, 52846.023 25/05/01,21:05:10,16,07,1, 11.9,1,1, 7.119, 10524.902, 394.051, 52846.049 25/05/01,21:05:10,17,07,1, 11.9,1,1, 7.119, 10524.892, 394.040, 52846.044 25/05/01,21:05:10,18,07,1, 11.9,1,1, 7.119, 10524.888, 394.044, 52846.003 25/05/01,21:05:10,19,07,1, 11.9,1,1, 7.119, 10524.864, 394.040, 52846.045 25/05/01,21:05:11,00,07,1, 11.9,1,1, 7.118, 10524.857, 394.040, 52846.045 25/05/01,21:05:11,01,07,1, 11.9,1,1, 7.118, 10524.891, 394.047, 52846.105 25/05/01,21:05:11,02,07,1, 11.9,1,1, 7.118, 10524.920, 394.047, 52846.075 25/05/01,21:05:11,03,07,1, 11.9,1,1, 7.118, 10524.888, 394.051, 52846.060 25/05/01,21:05:11,04,07,1, 11.9,1,1, 7.118, 10524.927, 394.030, 52845.789 25/05/01,21:05:11,05,07,1, 11.9,1,1, 7.118, 10524.908, 394.044, 52845.942 25/05/01,21:05:11,06,07,1, 11.9,1,1, 7.118, 10524.884, 394.051, 52846.028 25/05/01,21:05:11,07,07,1, 11.9,1,1, 7.118, 10524.897, 394.027, 52846.052 25/05/01,21:05:11,08,07,1, 11.9,1,1, 7.118, 10524.891, 394.064, 52846.033 25/05/01,21:05:11,09,07,1, 11.9,1,1, 7.118, 10524.905, 394.062, 52845.998 25/05/01,21:05:11,10,07,1, 11.9,1,1, 7.118, 10524.884, 394.081, 52846.044 25/05/01,21:05:11,11,07,1, 11.9,1,1, 7.118, 10524.891, 394.059, 52846.029 25/05/01,21:05:11,12,07,1, 11.9,1,1, 7.118, 10524.890, 394.079, 52846.022 25/05/01,21:05:11,13,07,1, 11.9,1,1, 7.118, 10524.902, 394.056, 52846.022 25/05/01,21:05:11,14,07,1, 11.9,1,1, 7.118, 10524.878, 394.084, 52846.021 25/05/01,21:05:11,15,07,1, 11.9,1,1, 7.118, 10524.914, 394.052, 52846.008 25/05/01,21:05:11,16,07,1, 11.9,1,1, 7.118, 10524.929, 394.069, 52846.033 25/05/01,21:05:11,17,07,1, 11.9,1,1, 7.118, 10524.905, 394.063, 52845.995 25/05/01,21:05:11,18,07,1, 11.9,1,1, 7.118, 10524.905, 394.066, 52845.981 25/05/01,21:05:11,19,07,1, 11.9,1,1, 7.118, 10524.931, 394.075, 52845.992 25/05/01,21:05:12,00,07,1, 11.9,1,1, 7.117, 10524.924, 394.075, 52845.992 25/05/01,21:05:12,01,07,1, 11.9,1,1, 7.117, 10524.926, 394.081, 52846.006 25/05/01,21:05:12,02,07,1, 11.9,1,1, 7.117, 10524.925, 394.063, 52845.957 25/05/01,21:05:12,03,07,1, 11.9,1,1, 7.117, 10524.918, 394.096, 52846.081 25/05/01,21:05:12,04,07,1, 11.9,1,1, 7.117, 10524.919, 394.075, 52845.968 25/05/01,21:05:12,05,07,1, 11.9,1,1, 7.117, 10524.946, 394.089, 52845.950 25/05/01,21:05:12,06,07,1, 11.9,1,1, 7.117, 10524.936, 394.076, 52846.016 25/05/01,21:05:12,07,07,1, 11.9,1,1, 7.117, 10524.922, 394.089, 52846.033 25/05/01,21:05:12,08,07,1, 11.9,1,1, 7.117, 10524.925, 394.056, 52845.968 25/05/01,21:05:12,09,07,1, 11.9,1,1, 7.117, 10524.937, 394.063, 52846.011 25/05/01,21:05:12,10,07,1, 11.9,1,1, 7.117, 10524.956, 394.081, 52846.041 25/05/01,21:05:12,11,07,1, 11.9,1,1, 7.117, 10524.972, 394.072, 52845.973 25/05/01,21:05:12,12,07,1, 11.9,1,1, 7.117, 10524.950, 394.078, 52846.039 25/05/01,21:05:12,13,07,1, 11.9,1,1, 7.117, 10524.956, 394.064, 52845.989 25/05/01,21:05:12,14,07,1, 11.9,1,1, 7.117, 10524.965, 394.081, 52846.020 25/05/01,21:05:12,15,07,1, 11.9,1,1, 7.117, 10524.969, 394.056, 52845.974 25/05/01,21:05:12,16,07,1, 11.9,1,1, 7.117, 10524.945, 394.067, 52845.989 25/05/01,21:05:12,17,07,1, 11.9,1,1, 7.117, 10524.956, 394.076, 52846.001 25/05/01,21:05:12,18,07,1, 11.9,1,1, 7.117, 10524.952, 394.081, 52845.987 25/05/01,21:05:12,19,07,1, 11.9,1,1, 7.117, 10524.967, 394.062, 52845.937 25/05/01,21:05:13,00,08,1, 11.9,1,1, 7.120, 10524.966, 394.062, 52845.937 25/05/01,21:05:13,01,08,1, 11.9,1,1, 7.120, 10524.992, 394.051, 52845.909 25/05/01,21:05:13,02,08,1, 11.9,1,1, 7.120, 10524.972, 394.074, 52845.888 25/05/01,21:05:13,03,08,1, 11.9,1,1, 7.120, 10524.978, 394.098, 52845.923 25/05/01,21:05:13,04,08,1, 11.9,1,1, 7.120, 10525.005, 394.077, 52845.940 25/05/01,21:05:13,05,08,1, 11.9,1,1, 7.120, 10525.002, 394.079, 52845.952 25/05/01,21:05:13,06,08,1, 11.9,1,1, 7.120, 10524.998, 394.065, 52845.978 25/05/01,21:05:13,07,08,1, 11.9,1,1, 7.120, 10524.991, 394.070, 52845.927 25/05/01,21:05:13,08,08,1, 11.9,1,1, 7.120, 10525.010, 394.069, 52845.931 25/05/01,21:05:13,09,08,1, 11.9,1,1, 7.120, 10524.971, 394.079, 52845.893 25/05/01,21:05:13,10,08,1, 11.9,1,1, 7.120, 10524.989, 394.083, 52845.946 25/05/01,21:05:13,11,08,1, 11.9,1,1, 7.120, 10524.982, 394.096, 52845.972 25/05/01,21:05:13,12,08,1, 11.9,1,1, 7.120, 10524.995, 394.076, 52845.928 25/05/01,21:05:13,13,08,1, 11.9,1,1, 7.120, 10524.996, 394.070, 52845.920 25/05/01,21:05:13,14,08,1, 11.9,1,1, 7.120, 10524.987, 394.084, 52845.991 25/05/01,21:05:13,15,08,1, 11.9,1,1, 7.120, 10525.001, 394.081, 52845.916 25/05/01,21:05:13,16,08,1, 11.9,1,1, 7.120, 10525.003, 394.094, 52845.922 25/05/01,21:05:13,17,08,1, 11.9,1,1, 7.120, 10525.026, 394.077, 52845.999 25/05/01,21:05:13,18,08,1, 11.9,1,1, 7.120, 10525.008, 394.091, 52846.007 25/05/01,21:05:13,19,08,1, 11.9,1,1, 7.120, 10525.030, 394.093, 52845.945 25/05/01,21:05:14,00,09,1, 12.0,1,1, 7.120, 10525.024, 394.093, 52845.945 25/05/01,21:05:14,01,09,1, 12.0,1,1, 7.120, 10525.020, 394.098, 52845.903 25/05/01,21:05:14,02,09,1, 12.0,1,1, 7.120, 10525.046, 394.080, 52845.918 25/05/01,21:05:14,03,09,1, 12.0,1,1, 7.120, 10525.046, 394.073, 52845.971 25/05/01,21:05:14,04,09,1, 12.0,1,1, 7.120, 10525.047, 394.077, 52845.802 25/05/01,21:05:14,05,09,1, 12.0,1,1, 7.120, 10524.995, 394.110, 52845.893 25/05/01,21:05:14,06,09,1, 12.0,1,1, 7.120, 10525.040, 394.100, 52845.947 25/05/01,21:05:14,07,09,1, 12.0,1,1, 7.120, 10525.043, 394.079, 52845.930 25/05/01,21:05:14,08,09,1, 12.0,1,1, 7.120, 10525.040, 394.109, 52845.902 25/05/01,21:05:14,09,09,1, 12.0,1,1, 7.120, 10525.026, 394.089, 52845.963 25/05/01,21:05:14,10,09,1, 12.0,1,1, 7.120, 10525.053, 394.085, 52845.953 25/05/01,21:05:14,11,09,1, 12.0,1,1, 7.120, 10525.069, 394.106, 52845.898 25/05/01,21:05:14,12,09,1, 12.0,1,1, 7.120, 10525.042, 394.084, 52845.933 25/05/01,21:05:14,13,09,1, 12.0,1,1, 7.120, 10525.077, 394.104, 52845.934 25/05/01,21:05:14,14,09,1, 12.0,1,1, 7.120, 10525.049, 394.087, 52845.902 25/05/01,21:05:14,15,09,1, 12.0,1,1, 7.120, 10525.065, 394.111, 52845.898 25/05/01,21:05:14,16,09,1, 12.0,1,1, 7.120, 10525.047, 394.100, 52845.867 25/05/01,21:05:14,17,09,1, 12.0,1,1, 7.120, 10525.052, 394.106, 52845.872 25/05/01,21:05:14,18,09,1, 12.0,1,1, 7.120, 10525.071, 394.094, 52845.854 25/05/01,21:05:14,19,09,1, 12.0,1,1, 7.120, 10525.068, 394.098, 52845.846 25/05/01,21:05:15,00,08,1, 12.0,1,1, 7.115, 10525.066, 394.098, 52845.846 25/05/01,21:05:15,01,08,1, 12.0,1,1, 7.115, 10525.067, 394.072, 52845.887 25/05/01,21:05:15,02,08,1, 12.0,1,1, 7.115, 10525.068, 394.089, 52845.904 25/05/01,21:05:15,03,08,1, 12.0,1,1, 7.115, 10525.097, 394.073, 52845.912 25/05/01,21:05:15,04,08,1, 12.0,1,1, 7.115, 10525.067, 394.064, 52845.822 25/05/01,21:05:15,05,08,1, 12.0,1,1, 7.115, 10525.093, 394.109, 52845.884 25/05/01,21:05:15,06,08,1, 12.0,1,1, 7.115, 10525.084, 394.103, 52845.852 25/05/01,21:05:15,07,08,1, 12.0,1,1, 7.115, 10525.071, 394.095, 52845.895 25/05/01,21:05:15,08,08,1, 12.0,1,1, 7.115, 10525.090, 394.121, 52845.848 25/05/01,21:05:15,09,08,1, 12.0,1,1, 7.115, 10525.074, 394.097, 52845.894 25/05/01,21:05:15,10,08,1, 12.0,1,1, 7.115, 10525.104, 394.101, 52845.885 25/05/01,21:05:15,11,08,1, 12.0,1,1, 7.115, 10525.101, 394.092, 52845.875 25/05/01,21:05:15,12,08,1, 12.0,1,1, 7.115, 10525.109, 394.088, 52845.814 25/05/01,21:05:15,13,08,1, 12.0,1,1, 7.115, 10525.112, 394.103, 52845.867 25/05/01,21:05:15,14,08,1, 12.0,1,1, 7.115, 10525.105, 394.095, 52845.883 25/05/01,21:05:15,15,08,1, 12.0,1,1, 7.115, 10525.131, 394.073, 52845.874 25/05/01,21:05:15,16,08,1, 12.0,1,1, 7.115, 10525.105, 394.087, 52845.895 25/05/01,21:05:15,17,08,1, 12.0,1,1, 7.115, 10525.117, 394.082, 52845.822 25/05/01,21:05:15,18,08,1, 12.0,1,1, 7.115, 10525.118, 394.092, 52845.865 25/05/01,21:05:15,19,08,1, 12.0,1,1, 7.115, 10525.118, 394.103, 52845.854 25/05/01,21:05:16,00,09,1, 11.8,1,1, 7.115, 10525.116, 394.103, 52845.854 25/05/01,21:05:16,01,09,1, 11.8,1,1, 7.115, 10525.129, 394.093, 52845.857 25/05/01,21:05:16,02,09,1, 11.8,1,1, 7.115, 10525.115, 394.106, 52845.873 25/05/01,21:05:16,03,09,1, 11.8,1,1, 7.115, 10525.153, 394.087, 52845.854 25/05/01,21:05:16,04,09,1, 11.8,1,1, 7.115, 10525.141, 394.088, 52845.802 25/05/01,21:05:16,05,09,1, 11.8,1,1, 7.115, 10525.120, 394.083, 52845.899 25/05/01,21:05:16,06,09,1, 11.8,1,1, 7.115, 10525.143, 394.092, 52845.805 25/05/01,21:05:16,07,09,1, 11.8,1,1, 7.115, 10525.135, 394.104, 52845.873 25/05/01,21:05:16,08,09,1, 11.8,1,1, 7.115, 10525.142, 394.085, 52845.885 25/05/01,21:05:16,09,09,1, 11.8,1,1, 7.115, 10525.146, 394.106, 52845.854 25/05/01,21:05:16,10,09,1, 11.8,1,1, 7.115, 10525.137, 394.087, 52845.779 25/05/01,21:05:16,11,09,1, 11.8,1,1, 7.115, 10525.138, 394.091, 52845.815 25/05/01,21:05:16,12,09,1, 11.8,1,1, 7.115, 10525.137, 394.068, 52845.902 25/05/01,21:05:16,13,09,1, 11.8,1,1, 7.115, 10525.159, 394.091, 52845.819 25/05/01,21:05:16,14,09,1, 11.8,1,1, 7.115, 10525.134, 394.088, 52845.827 25/05/01,21:05:16,15,09,1, 11.8,1,1, 7.115, 10525.166, 394.092, 52845.775 25/05/01,21:05:16,16,09,1, 11.8,1,1, 7.115, 10525.138, 394.088, 52845.854 25/05/01,21:05:16,17,09,1, 11.8,1,1, 7.115, 10525.159, 394.080, 52845.807 25/05/01,21:05:16,18,09,1, 11.8,1,1, 7.115, 10525.150, 394.079, 52845.851 25/05/01,21:05:16,19,09,1, 11.8,1,1, 7.115, 10525.170, 394.089, 52845.832 25/05/01,21:05:17,00,09,1, 12.0,1,1, 7.113, 10525.166, 394.089, 52845.832 25/05/01,21:05:17,01,09,1, 12.0,1,1, 7.113, 10525.166, 394.099, 52845.827 25/05/01,21:05:17,02,09,1, 12.0,1,1, 7.113, 10525.162, 394.096, 52845.816 25/05/01,21:05:17,03,09,1, 12.0,1,1, 7.113, 10525.160, 394.097, 52845.781 25/05/01,21:05:17,04,09,1, 12.0,1,1, 7.113, 10525.149, 394.093, 52845.808 25/05/01,21:05:17,05,09,1, 12.0,1,1, 7.113, 10525.169, 394.076, 52845.765 25/05/01,21:05:17,06,09,1, 12.0,1,1, 7.113, 10525.178, 394.085, 52845.770 25/05/01,21:05:17,07,09,1, 12.0,1,1, 7.113, 10525.151, 394.083, 52845.860 25/05/01,21:05:17,08,09,1, 12.0,1,1, 7.113, 10525.164, 394.101, 52845.838 25/05/01,21:05:17,09,09,1, 12.0,1,1, 7.113, 10525.180, 394.069, 52845.786 25/05/01,21:05:17,10,09,1, 12.0,1,1, 7.113, 10525.195, 394.089, 52845.772 25/05/01,21:05:17,11,09,1, 12.0,1,1, 7.113, 10525.182, 394.074, 52845.824 25/05/01,21:05:17,12,09,1, 12.0,1,1, 7.113, 10525.194, 394.099, 52845.845 25/05/01,21:05:17,13,09,1, 12.0,1,1, 7.113, 10525.206, 394.079, 52845.825 25/05/01,21:05:17,14,09,1, 12.0,1,1, 7.113, 10525.186, 394.082, 52845.803 25/05/01,21:05:17,15,09,1, 12.0,1,1, 7.113, 10525.203, 394.071, 52845.788 25/05/01,21:05:17,16,09,1, 12.0,1,1, 7.113, 10525.194, 394.091, 52845.822 25/05/01,21:05:17,17,09,1, 12.0,1,1, 7.113, 10525.207, 394.075, 52845.743 25/05/01,21:05:17,18,09,1, 12.0,1,1, 7.113, 10525.197, 394.084, 52845.836 25/05/01,21:05:17,19,09,1, 12.0,1,1, 7.113, 10525.213, 394.069, 52845.778 25/05/01,21:05:18,00,09,1, 11.9,1,1, 7.111, 10525.208, 394.069, 52845.778 25/05/01,21:05:18,01,09,1, 11.9,1,1, 7.111, 10525.205, 394.105, 52845.854 25/05/01,21:05:18,02,09,1, 11.9,1,1, 7.111, 10525.203, 394.085, 52845.804 25/05/01,21:05:18,03,09,1, 11.9,1,1, 7.111, 10525.201, 394.115, 52845.867 25/05/01,21:05:18,04,09,1, 11.9,1,1, 7.111, 10525.202, 394.079, 52845.815 25/05/01,21:05:18,05,09,1, 11.9,1,1, 7.111, 10525.203, 394.097, 52845.812 25/05/01,21:05:18,06,09,1, 11.9,1,1, 7.111, 10525.192, 394.089, 52845.858 25/05/01,21:05:18,07,09,1, 11.9,1,1, 7.111, 10525.221, 394.097, 52845.853 25/05/01,21:05:18,08,09,1, 11.9,1,1, 7.111, 10525.209, 394.082, 52845.820 25/05/01,21:05:18,09,09,1, 11.9,1,1, 7.111, 10525.245, 394.070, 52845.806 25/05/01,21:05:18,10,09,1, 11.9,1,1, 7.111, 10525.233, 394.102, 52845.805 25/05/01,21:05:18,11,09,1, 11.9,1,1, 7.111, 10525.224, 394.105, 52845.749 25/05/01,21:05:18,12,09,1, 11.9,1,1, 7.111, 10525.259, 394.083, 52845.788 25/05/01,21:05:18,13,09,1, 11.9,1,1, 7.111, 10525.228, 394.085, 52845.765 25/05/01,21:05:18,14,09,1, 11.9,1,1, 7.111, 10525.255, 394.069, 52845.741 25/05/01,21:05:18,15,09,1, 11.9,1,1, 7.111, 10525.264, 394.061, 52845.764 25/05/01,21:05:18,16,09,1, 11.9,1,1, 7.111, 10525.264, 394.082, 52845.749 25/05/01,21:05:18,17,09,1, 11.9,1,1, 7.111, 10525.248, 394.068, 52845.726 25/05/01,21:05:18,18,09,1, 11.9,1,1, 7.111, 10525.259, 394.099, 52845.758 25/05/01,21:05:18,19,09,1, 11.9,1,1, 7.111, 10525.253, 394.106, 52845.792 25/05/01,21:05:19,00,09,1, 11.9,1,1, 7.117, 10525.249, 394.106, 52845.792 25/05/01,21:05:19,01,09,1, 11.9,1,1, 7.117, 10525.244, 394.057, 52845.737 25/05/01,21:05:19,02,09,1, 11.9,1,1, 7.117, 10525.268, 394.095, 52845.742 25/05/01,21:05:19,03,09,1, 11.9,1,1, 7.117, 10525.289, 394.097, 52845.769 25/05/01,21:05:19,04,09,1, 11.9,1,1, 7.117, 10525.247, 394.083, 52845.760 25/05/01,21:05:19,05,09,1, 11.9,1,1, 7.117, 10525.259, 394.090, 52845.690 25/05/01,21:05:19,06,09,1, 11.9,1,1, 7.117, 10525.271, 394.075, 52845.768 25/05/01,21:05:19,07,09,1, 11.9,1,1, 7.117, 10525.272, 394.087, 52845.789 25/05/01,21:05:19,08,09,1, 11.9,1,1, 7.117, 10525.293, 394.074, 52845.737 25/05/01,21:05:19,09,09,1, 11.9,1,1, 7.117, 10525.276, 394.085, 52845.770 25/05/01,21:05:19,10,09,1, 11.9,1,1, 7.117, 10525.277, 394.116, 52845.739 25/05/01,21:05:19,11,09,1, 11.9,1,1, 7.117, 10525.265, 394.088, 52845.791 25/05/01,21:05:19,12,09,1, 11.9,1,1, 7.117, 10525.273, 394.106, 52845.752 25/05/01,21:05:19,13,09,1, 11.9,1,1, 7.117, 10525.268, 394.103, 52845.781 25/05/01,21:05:19,14,09,1, 11.9,1,1, 7.117, 10525.261, 394.081, 52845.769 25/05/01,21:05:19,15,09,1, 11.9,1,1, 7.117, 10525.271, 394.103, 52845.737 25/05/01,21:05:19,16,09,1, 11.9,1,1, 7.117, 10525.275, 394.102, 52845.777 25/05/01,21:05:19,17,09,1, 11.9,1,1, 7.117, 10525.259, 394.084, 52845.772 25/05/01,21:05:19,18,09,1, 11.9,1,1, 7.117, 10525.280, 394.092, 52845.712 25/05/01,21:05:19,19,09,1, 11.9,1,1, 7.117, 10525.263, 394.094, 52845.678 25/05/01,21:05:20,00,09,1, 11.9,1,1, 7.119, 10525.258, 394.094, 52845.678 25/05/01,21:05:20,01,09,1, 11.9,1,1, 7.119, 10525.285, 394.094, 52845.698 25/05/01,21:05:20,02,09,1, 11.9,1,1, 7.119, 10525.250, 394.091, 52845.697 25/05/01,21:05:20,03,09,1, 11.9,1,1, 7.119, 10525.275, 394.113, 52845.748 25/05/01,21:05:20,04,09,1, 11.9,1,1, 7.119, 10525.278, 394.088, 52845.742 25/05/01,21:05:20,05,09,1, 11.9,1,1, 7.119, 10525.328, 394.098, 52845.722 25/05/01,21:05:20,06,09,1, 11.9,1,1, 7.119, 10525.290, 394.112, 52845.806 25/05/01,21:05:20,07,09,1, 11.9,1,1, 7.119, 10525.292, 394.089, 52845.679 25/05/01,21:05:20,08,09,1, 11.9,1,1, 7.119, 10525.288, 394.097, 52845.757 25/05/01,21:05:20,09,09,1, 11.9,1,1, 7.119, 10525.296, 394.104, 52845.716 25/05/01,21:05:20,10,09,1, 11.9,1,1, 7.119, 10525.297, 394.100, 52845.726 25/05/01,21:05:20,11,09,1, 11.9,1,1, 7.119, 10525.291, 394.101, 52845.749 25/05/01,21:05:20,12,09,1, 11.9,1,1, 7.119, 10525.299, 394.085, 52845.737 25/05/01,21:05:20,13,09,1, 11.9,1,1, 7.119, 10525.295, 394.116, 52845.747 25/05/01,21:05:20,14,09,1, 11.9,1,1, 7.119, 10525.306, 394.117, 52845.744 25/05/01,21:05:20,15,09,1, 11.9,1,1, 7.119, 10525.297, 394.101, 52845.651 25/05/01,21:05:20,16,09,1, 11.9,1,1, 7.119, 10525.321, 394.099, 52845.733 25/05/01,21:05:20,17,09,1, 11.9,1,1, 7.119, 10525.316, 394.097, 52845.701 25/05/01,21:05:20,18,09,1, 11.9,1,1, 7.119, 10525.309, 394.094, 52845.756 25/05/01,21:05:20,19,09,1, 11.9,1,1, 7.119, 10525.294, 394.133, 52845.739 25/05/01,21:05:21,00,09,1, 11.9,1,1, 7.115, 10525.291, 394.133, 52845.739 25/05/01,21:05:21,01,09,1, 11.9,1,1, 7.115, 10525.317, 394.105, 52845.742 25/05/01,21:05:21,02,09,1, 11.9,1,1, 7.115, 10525.300, 394.098, 52845.680 25/05/01,21:05:21,03,09,1, 11.9,1,1, 7.115, 10525.329, 394.106, 52845.659 25/05/01,21:05:21,04,09,1, 11.9,1,1, 7.115, 10525.316, 394.082, 52845.664 25/05/01,21:05:21,05,09,1, 11.9,1,1, 7.115, 10525.334, 394.082, 52845.675 25/05/01,21:05:21,06,09,1, 11.9,1,1, 7.115, 10525.322, 394.117, 52845.712 25/05/01,21:05:21,07,09,1, 11.9,1,1, 7.115, 10525.352, 394.081, 52845.677 25/05/01,21:05:21,08,09,1, 11.9,1,1, 7.115, 10525.340, 394.104, 52845.778 25/05/01,21:05:21,09,09,1, 11.9,1,1, 7.115, 10525.342, 394.091, 52845.618 25/05/01,21:05:21,10,09,1, 11.9,1,1, 7.115, 10525.338, 394.067, 52845.483 25/05/01,21:05:21,11,09,1, 11.9,1,1, 7.115, 10525.325, 394.094, 52845.828 25/05/01,21:05:21,12,09,1, 11.9,1,1, 7.115, 10525.334, 394.111, 52845.805 25/05/01,21:05:21,13,09,1, 11.9,1,1, 7.115, 10525.346, 394.078, 52845.653 25/05/01,21:05:21,14,09,1, 11.9,1,1, 7.115, 10525.320, 394.090, 52845.814 25/05/01,21:05:21,15,09,1, 11.9,1,1, 7.115, 10525.326, 394.102, 52845.651 25/05/01,21:05:21,16,09,1, 11.9,1,1, 7.115, 10525.329, 394.090, 52845.635 25/05/01,21:05:21,17,09,1, 11.9,1,1, 7.115, 10525.341, 394.093, 52845.651 25/05/01,21:05:21,18,09,1, 11.9,1,1, 7.115, 10525.342, 394.090, 52845.661 25/05/01,21:05:21,19,09,1, 11.9,1,1, 7.115, 10525.332, 394.075, 52845.666 25/05/01,21:05:22,00,09,1, 11.9,1,1, 7.119, 10525.324, 394.075, 52845.666 25/05/01,21:05:22,01,09,1, 11.9,1,1, 7.119, 10525.331, 394.097, 52845.708 25/05/01,21:05:22,02,09,1, 11.9,1,1, 7.119, 10525.329, 394.099, 52845.713 25/05/01,21:05:22,03,09,1, 11.9,1,1, 7.119, 10525.339, 394.102, 52845.718 25/05/01,21:05:22,04,09,1, 11.9,1,1, 7.119, 10525.339, 394.090, 52845.695 25/05/01,21:05:22,05,09,1, 11.9,1,1, 7.119, 10525.353, 394.086, 52845.726 25/05/01,21:05:22,06,09,1, 11.9,1,1, 7.119, 10525.369, 394.084, 52845.702 25/05/01,21:05:22,07,09,1, 11.9,1,1, 7.119, 10525.380, 394.066, 52845.678 25/05/01,21:05:22,08,09,1, 11.9,1,1, 7.119, 10525.360, 394.093, 52845.657 25/05/01,21:05:22,09,09,1, 11.9,1,1, 7.119, 10525.371, 394.108, 52845.722 25/05/01,21:05:22,10,09,1, 11.9,1,1, 7.119, 10525.378, 394.108, 52845.633 25/05/01,21:05:22,11,09,1, 11.9,1,1, 7.119, 10525.388, 394.098, 52845.670 25/05/01,21:05:22,12,09,1, 11.9,1,1, 7.119, 10525.340, 394.106, 52845.659 25/05/01,21:05:22,13,09,1, 11.9,1,1, 7.119, 10525.359, 394.084, 52845.659 25/05/01,21:05:22,14,09,1, 11.9,1,1, 7.119, 10525.400, 394.088, 52845.643 25/05/01,21:05:22,15,09,1, 11.9,1,1, 7.119, 10525.379, 394.094, 52845.596 25/05/01,21:05:22,16,09,1, 11.9,1,1, 7.119, 10525.364, 394.102, 52845.664 25/05/01,21:05:22,17,09,1, 11.9,1,1, 7.119, 10525.389, 394.107, 52845.663 25/05/01,21:05:22,18,09,1, 11.9,1,1, 7.119, 10525.371, 394.092, 52845.655 25/05/01,21:05:22,19,09,1, 11.9,1,1, 7.119, 10525.374, 394.106, 52845.628 25/05/01,21:05:23,00,10,1, 11.9,1,1, 7.117, 10525.366, 394.106, 52845.628 25/05/01,21:05:23,01,10,1, 11.9,1,1, 7.117, 10525.365, 394.080, 52845.675 25/05/01,21:05:23,02,10,1, 11.9,1,1, 7.117, 10525.375, 394.087, 52845.693 25/05/01,21:05:23,03,10,1, 11.9,1,1, 7.117, 10525.358, 394.074, 52845.641 25/05/01,21:05:23,04,10,1, 11.9,1,1, 7.117, 10525.389, 394.100, 52845.602 25/05/01,21:05:23,05,10,1, 11.9,1,1, 7.117, 10525.397, 394.079, 52845.672 25/05/01,21:05:23,06,10,1, 11.9,1,1, 7.117, 10525.381, 394.090, 52845.598 25/05/01,21:05:23,07,10,1, 11.9,1,1, 7.117, 10525.400, 394.117, 52845.582 25/05/01,21:05:23,08,10,1, 11.9,1,1, 7.117, 10525.363, 394.116, 52845.585 25/05/01,21:05:23,09,10,1, 11.9,1,1, 7.117, 10525.353, 394.094, 52845.630 25/05/01,21:05:23,10,10,1, 11.9,1,1, 7.117, 10525.366, 394.101, 52845.588 25/05/01,21:05:23,11,10,1, 11.9,1,1, 7.117, 10525.363, 394.118, 52845.649 25/05/01,21:05:23,12,10,1, 11.9,1,1, 7.117, 10525.396, 394.102, 52845.663 25/05/01,21:05:23,13,10,1, 11.9,1,1, 7.117, 10525.404, 394.073, 52845.612 25/05/01,21:05:23,14,10,1, 11.9,1,1, 7.117, 10525.400, 394.093, 52845.641 25/05/01,21:05:23,15,10,1, 11.9,1,1, 7.117, 10525.376, 394.094, 52845.560 25/05/01,21:05:23,16,10,1, 11.9,1,1, 7.117, 10525.406, 394.087, 52845.588 25/05/01,21:05:23,17,10,1, 11.9,1,1, 7.117, 10525.365, 394.105, 52845.619 25/05/01,21:05:23,18,10,1, 11.9,1,1, 7.117, 10525.381, 394.098, 52845.651 25/05/01,21:05:23,19,10,1, 11.9,1,1, 7.117, 10525.368, 394.089, 52845.599 25/05/01,21:05:24,00,09,1, 11.9,1,1, 7.114, 10525.366, 394.089, 52845.599 25/05/01,21:05:24,01,09,1, 11.9,1,1, 7.114, 10525.400, 394.094, 52845.604 25/05/01,21:05:24,02,09,1, 11.9,1,1, 7.114, 10525.389, 394.111, 52845.650 25/05/01,21:05:24,03,09,1, 11.9,1,1, 7.114, 10525.384, 394.109, 52845.591 25/05/01,21:05:24,04,09,1, 11.9,1,1, 7.114, 10525.393, 394.087, 52845.542 25/05/01,21:05:24,05,09,1, 11.9,1,1, 7.114, 10525.409, 394.107, 52845.598 25/05/01,21:05:24,06,09,1, 11.9,1,1, 7.114, 10525.402, 394.119, 52845.645 25/05/01,21:05:24,07,09,1, 11.9,1,1, 7.114, 10525.413, 394.124, 52845.612 25/05/01,21:05:24,08,09,1, 11.9,1,1, 7.114, 10525.390, 394.118, 52845.639 25/05/01,21:05:24,09,09,1, 11.9,1,1, 7.114, 10525.372, 394.137, 52845.565 25/05/01,21:05:24,10,09,1, 11.9,1,1, 7.114, 10525.420, 394.095, 52845.505 25/05/01,21:05:24,11,09,1, 11.9,1,1, 7.114, 10525.399, 394.095, 52845.561 25/05/01,21:05:24,12,09,1, 11.9,1,1, 7.114, 10525.415, 394.105, 52845.632 25/05/01,21:05:24,13,09,1, 11.9,1,1, 7.114, 10525.396, 394.120, 52845.593 25/05/01,21:05:24,14,09,1, 11.9,1,1, 7.114, 10525.434, 394.109, 52845.586 25/05/01,21:05:24,15,09,1, 11.9,1,1, 7.114, 10525.399, 394.099, 52845.519 25/05/01,21:05:24,16,09,1, 11.9,1,1, 7.114, 10525.441, 394.129, 52845.597 25/05/01,21:05:24,17,09,1, 11.9,1,1, 7.114, 10525.417, 394.107, 52845.599 25/05/01,21:05:24,18,09,1, 11.9,1,1, 7.114, 10525.412, 394.095, 52845.592 25/05/01,21:05:24,19,09,1, 11.9,1,1, 7.114, 10525.419, 394.111, 52845.593 25/05/01,21:05:25,00,10,1, 11.9,1,1, 7.118, 10525.416, 394.111, 52845.593 25/05/01,21:05:25,01,10,1, 11.9,1,1, 7.118, 10525.441, 394.099, 52845.696 25/05/01,21:05:25,02,10,1, 11.9,1,1, 7.118, 10525.405, 394.118, 52845.496 25/05/01,21:05:25,03,10,1, 11.9,1,1, 7.118, 10525.383, 394.126, 52845.665 25/05/01,21:05:25,04,10,1, 11.9,1,1, 7.118, 10525.398, 394.104, 52845.642 25/05/01,21:05:25,05,10,1, 11.9,1,1, 7.118, 10525.388, 394.132, 52845.570 25/05/01,21:05:25,06,10,1, 11.9,1,1, 7.118, 10525.383, 394.091, 52845.567 25/05/01,21:05:25,07,10,1, 11.9,1,1, 7.118, 10525.427, 394.102, 52845.564 25/05/01,21:05:25,08,10,1, 11.9,1,1, 7.118, 10525.396, 394.098, 52845.599 25/05/01,21:05:25,09,10,1, 11.9,1,1, 7.118, 10525.441, 394.107, 52845.507 25/05/01,21:05:25,10,10,1, 11.9,1,1, 7.118, 10525.401, 394.115, 52845.584 25/05/01,21:05:25,11,10,1, 11.9,1,1, 7.118, 10525.416, 394.109, 52845.628 25/05/01,21:05:25,12,10,1, 11.9,1,1, 7.118, 10525.454, 394.099, 52845.522 25/05/01,21:05:25,13,10,1, 11.9,1,1, 7.118, 10525.410, 394.109, 52845.557 25/05/01,21:05:25,14,10,1, 11.9,1,1, 7.118, 10525.441, 394.124, 52845.611 25/05/01,21:05:25,15,10,1, 11.9,1,1, 7.118, 10525.417, 394.110, 52845.549 25/05/01,21:05:25,16,10,1, 11.9,1,1, 7.118, 10525.419, 394.124, 52845.497 25/05/01,21:05:25,17,10,1, 11.9,1,1, 7.118, 10525.441, 394.109, 52845.498 25/05/01,21:05:25,18,10,1, 11.9,1,1, 7.118, 10525.422, 394.121, 52845.527 25/05/01,21:05:25,19,10,1, 11.9,1,1, 7.118, 10525.423, 394.114, 52845.489 25/05/01,21:05:26,00,09,1, 11.9,1,1, 7.117, 10525.416, 394.114, 52845.489 25/05/01,21:05:26,01,09,1, 11.9,1,1, 7.117, 10525.433, 394.116, 52845.494 25/05/01,21:05:26,02,09,1, 11.9,1,1, 7.117, 10525.428, 394.110, 52845.506 25/05/01,21:05:26,03,09,1, 11.9,1,1, 7.117, 10525.440, 394.092, 52845.569 25/05/01,21:05:26,04,09,1, 11.9,1,1, 7.117, 10525.422, 394.112, 52845.538 25/05/01,21:05:26,05,09,1, 11.9,1,1, 7.117, 10525.445, 394.096, 52845.498 25/05/01,21:05:26,06,09,1, 11.9,1,1, 7.117, 10525.453, 394.111, 52845.533 25/05/01,21:05:26,07,09,1, 11.9,1,1, 7.117, 10525.446, 394.100, 52845.552 25/05/01,21:05:26,08,09,1, 11.9,1,1, 7.117, 10525.433, 394.116, 52845.506 25/05/01,21:05:26,09,09,1, 11.9,1,1, 7.117, 10525.436, 394.082, 52845.533 25/05/01,21:05:26,10,09,1, 11.9,1,1, 7.117, 10525.445, 394.088, 52845.476 25/05/01,21:05:26,11,09,1, 11.9,1,1, 7.117, 10525.439, 394.106, 52845.523 25/05/01,21:05:26,12,09,1, 11.9,1,1, 7.117, 10525.421, 394.109, 52845.511 25/05/01,21:05:26,13,09,1, 11.9,1,1, 7.117, 10525.434, 394.112, 52845.473 25/05/01,21:05:26,14,09,1, 11.9,1,1, 7.117, 10525.456, 394.094, 52845.510 25/05/01,21:05:26,15,09,1, 11.9,1,1, 7.117, 10525.424, 394.108, 52845.404 25/05/01,21:05:26,16,09,1, 11.9,1,1, 7.117, 10525.460, 394.101, 52845.505 25/05/01,21:05:26,17,09,1, 11.9,1,1, 7.117, 10525.450, 394.098, 52845.562 25/05/01,21:05:26,18,09,1, 11.9,1,1, 7.117, 10525.437, 394.116, 52845.462 25/05/01,21:05:26,19,09,1, 11.9,1,1, 7.117, 10525.469, 394.111, 52845.491 25/05/01,21:05:27,00,11,1, 11.8,1,1, 7.119, 10525.466, 394.111, 52845.491 25/05/01,21:05:27,01,11,1, 11.8,1,1, 7.119, 10525.457, 394.126, 52845.552 25/05/01,21:05:27,02,11,1, 11.8,1,1, 7.119, 10525.457, 394.133, 52845.523 25/05/01,21:05:27,03,11,1, 11.8,1,1, 7.119, 10525.462, 394.138, 52845.538 25/05/01,21:05:27,04,11,1, 11.8,1,1, 7.119, 10525.478, 394.120, 52845.278 25/05/01,21:05:27,05,11,1, 11.8,1,1, 7.119, 10525.484, 394.126, 52845.391 25/05/01,21:05:27,06,11,1, 11.8,1,1, 7.119, 10525.456, 394.128, 52845.447 25/05/01,21:05:27,07,11,1, 11.8,1,1, 7.119, 10525.494, 394.128, 52845.433 25/05/01,21:05:27,08,11,1, 11.8,1,1, 7.119, 10525.464, 394.123, 52845.439 25/05/01,21:05:27,09,11,1, 11.8,1,1, 7.119, 10525.499, 394.112, 52845.435 25/05/01,21:05:27,10,11,1, 11.8,1,1, 7.119, 10525.468, 394.119, 52845.410 25/05/01,21:05:27,11,11,1, 11.8,1,1, 7.119, 10525.486, 394.121, 52845.474 25/05/01,21:05:27,12,11,1, 11.8,1,1, 7.119, 10525.508, 394.115, 52845.422 25/05/01,21:05:27,13,11,1, 11.8,1,1, 7.119, 10525.487, 394.119, 52845.421 25/05/01,21:05:27,14,11,1, 11.8,1,1, 7.119, 10525.505, 394.120, 52845.447 25/05/01,21:05:27,15,11,1, 11.8,1,1, 7.119, 10525.476, 394.136, 52845.529 25/05/01,21:05:27,16,11,1, 11.8,1,1, 7.119, 10525.494, 394.141, 52845.515 25/05/01,21:05:27,17,11,1, 11.8,1,1, 7.119, 10525.494, 394.127, 52845.488 25/05/01,21:05:27,18,11,1, 11.8,1,1, 7.119, 10525.474, 394.124, 52845.426 25/05/01,21:05:27,19,11,1, 11.8,1,1, 7.119, 10525.506, 394.118, 52845.463 25/05/01,21:05:28,00,10,1, 11.9,1,1, 7.111, 10525.500, 394.118, 52845.463 25/05/01,21:05:28,01,10,1, 11.9,1,1, 7.111, 10525.474, 394.108, 52845.399 25/05/01,21:05:28,02,10,1, 11.9,1,1, 7.111, 10525.480, 394.118, 52845.431 25/05/01,21:05:28,03,10,1, 11.9,1,1, 7.111, 10525.491, 394.112, 52845.476 25/05/01,21:05:28,04,10,1, 11.9,1,1, 7.111, 10525.488, 394.111, 52845.454 25/05/01,21:05:28,05,10,1, 11.9,1,1, 7.111, 10525.474, 394.107, 52845.422 25/05/01,21:05:28,06,10,1, 11.9,1,1, 7.111, 10525.475, 394.102, 52845.447 25/05/01,21:05:28,07,10,1, 11.9,1,1, 7.111, 10525.489, 394.117, 52845.446 25/05/01,21:05:28,08,10,1, 11.9,1,1, 7.111, 10525.512, 394.094, 52845.455 25/05/01,21:05:28,09,10,1, 11.9,1,1, 7.111, 10525.508, 394.109, 52845.408 25/05/01,21:05:28,10,10,1, 11.9,1,1, 7.111, 10525.502, 394.087, 52845.439 25/05/01,21:05:28,11,10,1, 11.9,1,1, 7.111, 10525.514, 394.106, 52845.424 25/05/01,21:05:28,12,10,1, 11.9,1,1, 7.111, 10525.517, 394.108, 52845.448 25/05/01,21:05:28,13,10,1, 11.9,1,1, 7.111, 10525.509, 394.099, 52845.496 25/05/01,21:05:28,14,10,1, 11.9,1,1, 7.111, 10525.499, 394.102, 52845.396 25/05/01,21:05:28,15,10,1, 11.9,1,1, 7.111, 10525.517, 394.091, 52845.412 25/05/01,21:05:28,16,10,1, 11.9,1,1, 7.111, 10525.526, 394.096, 52845.400 25/05/01,21:05:28,17,10,1, 11.9,1,1, 7.111, 10525.522, 394.098, 52845.377 25/05/01,21:05:28,18,10,1, 11.9,1,1, 7.111, 10525.514, 394.087, 52845.435 25/05/01,21:05:28,19,10,1, 11.9,1,1, 7.111, 10525.529, 394.088, 52845.467 25/05/01,21:05:29,00,10,1, 11.9,1,1, 7.114, 10525.525, 394.088, 52845.467 25/05/01,21:05:29,01,10,1, 11.9,1,1, 7.114, 10525.520, 394.106, 52845.370 25/05/01,21:05:29,02,10,1, 11.9,1,1, 7.114, 10525.546, 394.125, 52845.434 25/05/01,21:05:29,03,10,1, 11.9,1,1, 7.114, 10525.542, 394.090, 52845.390 25/05/01,21:05:29,04,10,1, 11.9,1,1, 7.114, 10525.533, 394.114, 52845.389 25/05/01,21:05:29,05,10,1, 11.9,1,1, 7.114, 10525.527, 394.078, 52845.377 25/05/01,21:05:29,06,10,1, 11.9,1,1, 7.114, 10525.535, 394.115, 52845.399 25/05/01,21:05:29,07,10,1, 11.9,1,1, 7.114, 10525.535, 394.115, 52845.446 25/05/01,21:05:29,08,10,1, 11.9,1,1, 7.114, 10525.547, 394.106, 52845.464 25/05/01,21:05:29,09,10,1, 11.9,1,1, 7.114, 10525.555, 394.111, 52845.338 25/05/01,21:05:29,10,10,1, 11.9,1,1, 7.114, 10525.544, 394.114, 52845.448 25/05/01,21:05:29,11,10,1, 11.9,1,1, 7.114, 10525.545, 394.100, 52845.475 25/05/01,21:05:29,12,10,1, 11.9,1,1, 7.114, 10525.555, 394.123, 52845.380 25/05/01,21:05:29,13,10,1, 11.9,1,1, 7.114, 10525.540, 394.129, 52845.403 25/05/01,21:05:29,14,10,1, 11.9,1,1, 7.114, 10525.542, 394.129, 52845.474 25/05/01,21:05:29,15,10,1, 11.9,1,1, 7.114, 10525.557, 394.132, 52845.618 25/05/01,21:05:29,16,10,1, 11.9,1,1, 7.114, 10525.572, 394.111, 52845.265 25/05/01,21:05:29,17,10,1, 11.9,1,1, 7.114, 10525.598, 394.103, 52845.418 25/05/01,21:05:29,18,10,1, 11.9,1,1, 7.114, 10525.547, 394.131, 52845.396 25/05/01,21:05:29,19,10,1, 11.9,1,1, 7.114, 10525.562, 394.120, 52845.311 25/05/01,21:05:30,00,11,1, 12.0,1,1, 7.115, 10525.558, 394.120, 52845.311 25/05/01,21:05:30,01,11,1, 12.0,1,1, 7.115, 10525.594, 394.135, 52845.435 25/05/01,21:05:30,02,11,1, 12.0,1,1, 7.115, 10525.554, 394.129, 52845.407 25/05/01,21:05:30,03,11,1, 12.0,1,1, 7.115, 10525.581, 394.106, 52845.344 25/05/01,21:05:30,04,11,1, 12.0,1,1, 7.115, 10525.577, 394.124, 52845.388 25/05/01,21:05:30,05,11,1, 12.0,1,1, 7.115, 10525.574, 394.118, 52845.377 25/05/01,21:05:30,06,11,1, 12.0,1,1, 7.115, 10525.557, 394.120, 52845.421 25/05/01,21:05:30,07,11,1, 12.0,1,1, 7.115, 10525.554, 394.116, 52845.389 25/05/01,21:05:30,08,11,1, 12.0,1,1, 7.115, 10525.557, 394.124, 52845.357 25/05/01,21:05:30,09,11,1, 12.0,1,1, 7.115, 10525.557, 394.122, 52845.405 25/05/01,21:05:30,10,11,1, 12.0,1,1, 7.115, 10525.585, 394.116, 52845.436 25/05/01,21:05:30,11,11,1, 12.0,1,1, 7.115, 10525.586, 394.104, 52845.433 25/05/01,21:05:30,12,11,1, 12.0,1,1, 7.115, 10525.572, 394.100, 52845.350 25/05/01,21:05:30,13,11,1, 12.0,1,1, 7.115, 10525.585, 394.137, 52845.447 25/05/01,21:05:30,14,11,1, 12.0,1,1, 7.115, 10525.574, 394.109, 52845.413 25/05/01,21:05:30,15,11,1, 12.0,1,1, 7.115, 10525.586, 394.117, 52845.330 25/05/01,21:05:30,16,11,1, 12.0,1,1, 7.115, 10525.591, 394.124, 52845.344 25/05/01,21:05:30,17,11,1, 12.0,1,1, 7.115, 10525.586, 394.135, 52845.404 25/05/01,21:05:30,18,11,1, 12.0,1,1, 7.115, 10525.607, 394.108, 52845.390 25/05/01,21:05:30,19,11,1, 12.0,1,1, 7.115, 10525.619, 394.104, 52845.407 25/05/01,21:05:31,00,11,1, 11.9,1,1, 7.112, 10525.616, 394.104, 52845.407 25/05/01,21:05:31,01,11,1, 11.9,1,1, 7.112, 10525.589, 394.094, 52845.374 25/05/01,21:05:31,02,11,1, 11.9,1,1, 7.112, 10525.575, 394.129, 52845.366 25/05/01,21:05:31,03,11,1, 11.9,1,1, 7.112, 10525.598, 394.099, 52845.354 25/05/01,21:05:31,04,11,1, 11.9,1,1, 7.112, 10525.589, 394.094, 52845.439 25/05/01,21:05:31,05,11,1, 11.9,1,1, 7.112, 10525.603, 394.105, 52845.382 25/05/01,21:05:31,06,11,1, 11.9,1,1, 7.112, 10525.616, 394.086, 52845.310 25/05/01,21:05:31,07,11,1, 11.9,1,1, 7.112, 10525.610, 394.103, 52845.336 25/05/01,21:05:31,08,11,1, 11.9,1,1, 7.112, 10525.609, 394.107, 52845.387 25/05/01,21:05:31,09,11,1, 11.9,1,1, 7.112, 10525.614, 394.100, 52845.314 25/05/01,21:05:31,10,11,1, 11.9,1,1, 7.112, 10525.622, 394.108, 52845.345 25/05/01,21:05:31,11,11,1, 11.9,1,1, 7.112, 10525.618, 394.109, 52845.308 25/05/01,21:05:31,12,11,1, 11.9,1,1, 7.112, 10525.617, 394.072, 52845.320 25/05/01,21:05:31,13,11,1, 11.9,1,1, 7.112, 10525.619, 394.080, 52845.265 25/05/01,21:05:31,14,11,1, 11.9,1,1, 7.112, 10525.602, 394.106, 52845.351 25/05/01,21:05:31,15,11,1, 11.9,1,1, 7.112, 10525.642, 394.110, 52845.285 25/05/01,21:05:31,16,11,1, 11.9,1,1, 7.112, 10525.616, 394.096, 52845.312 25/05/01,21:05:31,17,11,1, 11.9,1,1, 7.112, 10525.584, 394.130, 52845.415 25/05/01,21:05:31,18,11,1, 11.9,1,1, 7.112, 10525.603, 394.097, 52845.275 25/05/01,21:05:31,19,11,1, 11.9,1,1, 7.112, 10525.617, 394.101, 52845.362 25/05/01,21:05:32,00,11,1, 11.9,1,1, 7.113, 10525.616, 394.101, 52845.362 25/05/01,21:05:32,01,11,1, 11.9,1,1, 7.113, 10525.630, 394.095, 52845.387 25/05/01,21:05:32,02,11,1, 11.9,1,1, 7.113, 10525.600, 394.098, 52845.231 25/05/01,21:05:32,03,11,1, 11.9,1,1, 7.113, 10525.587, 394.096, 52845.293 25/05/01,21:05:32,04,11,1, 11.9,1,1, 7.113, 10525.600, 394.096, 52845.357 25/05/01,21:05:32,05,11,1, 11.9,1,1, 7.113, 10525.590, 394.090, 52845.285 25/05/01,21:05:32,06,11,1, 11.9,1,1, 7.113, 10525.621, 394.088, 52845.338 25/05/01,21:05:32,07,11,1, 11.9,1,1, 7.113, 10525.630, 394.109, 52845.266 25/05/01,21:05:32,08,11,1, 11.9,1,1, 7.113, 10525.628, 394.099, 52845.298 25/05/01,21:05:32,09,11,1, 11.9,1,1, 7.113, 10525.638, 394.091, 52845.278 25/05/01,21:05:32,10,11,1, 11.9,1,1, 7.113, 10525.634, 394.120, 52845.335 25/05/01,21:05:32,11,11,1, 11.9,1,1, 7.113, 10525.662, 394.093, 52845.291 25/05/01,21:05:32,12,11,1, 11.9,1,1, 7.113, 10525.628, 394.092, 52845.313 25/05/01,21:05:32,13,11,1, 11.9,1,1, 7.113, 10525.651, 394.094, 52845.272 25/05/01,21:05:32,14,11,1, 11.9,1,1, 7.113, 10525.646, 394.111, 52845.277 25/05/01,21:05:32,15,11,1, 11.9,1,1, 7.113, 10525.653, 394.100, 52845.244 25/05/01,21:05:32,16,11,1, 11.9,1,1, 7.113, 10525.635, 394.094, 52845.271 25/05/01,21:05:32,17,11,1, 11.9,1,1, 7.113, 10525.674, 394.082, 52845.271 25/05/01,21:05:32,18,11,1, 11.9,1,1, 7.113, 10525.646, 394.092, 52845.324 25/05/01,21:05:32,19,11,1, 11.9,1,1, 7.113, 10525.666, 394.104, 52845.309 25/05/01,21:05:33,00,11,1, 11.8,1,1, 7.114, 10525.658, 394.104, 52845.309 25/05/01,21:05:33,01,11,1, 11.8,1,1, 7.114, 10525.660, 394.077, 52845.304 25/05/01,21:05:33,02,11,1, 11.8,1,1, 7.114, 10525.652, 394.109, 52845.236 25/05/01,21:05:33,03,11,1, 11.8,1,1, 7.114, 10525.672, 394.099, 52845.322 25/05/01,21:05:33,04,11,1, 11.8,1,1, 7.114, 10525.634, 394.086, 52845.303 25/05/01,21:05:33,05,11,1, 11.8,1,1, 7.114, 10525.657, 394.102, 52845.246 25/05/01,21:05:33,06,11,1, 11.8,1,1, 7.114, 10525.692, 394.086, 52845.247 25/05/01,21:05:33,07,11,1, 11.8,1,1, 7.114, 10525.681, 394.111, 52845.256 25/05/01,21:05:33,08,11,1, 11.8,1,1, 7.114, 10525.692, 394.105, 52845.293 25/05/01,21:05:33,09,11,1, 11.8,1,1, 7.114, 10525.678, 394.099, 52845.331 25/05/01,21:05:33,10,11,1, 11.8,1,1, 7.114, 10525.681, 394.105, 52845.252 25/05/01,21:05:33,11,11,1, 11.8,1,1, 7.114, 10525.684, 394.090, 52845.244 25/05/01,21:05:33,12,11,1, 11.8,1,1, 7.114, 10525.707, 394.096, 52845.297 25/05/01,21:05:33,13,11,1, 11.8,1,1, 7.114, 10525.673, 394.103, 52845.308 25/05/01,21:05:33,14,11,1, 11.8,1,1, 7.114, 10525.695, 394.090, 52845.216 25/05/01,21:05:33,15,11,1, 11.8,1,1, 7.114, 10525.690, 394.094, 52845.318 25/05/01,21:05:33,16,11,1, 11.8,1,1, 7.114, 10525.694, 394.066, 52845.279 25/05/01,21:05:33,17,11,1, 11.8,1,1, 7.114, 10525.709, 394.092, 52845.296 25/05/01,21:05:33,18,11,1, 11.8,1,1, 7.114, 10525.692, 394.096, 52845.301 25/05/01,21:05:33,19,11,1, 11.8,1,1, 7.114, 10525.701, 394.085, 52845.236 25/05/01,21:05:34,00,11,1, 11.9,1,1, 7.112, 10525.700, 394.085, 52845.236 25/05/01,21:05:34,01,11,1, 11.9,1,1, 7.112, 10525.701, 394.077, 52845.223 25/05/01,21:05:34,02,11,1, 11.9,1,1, 7.112, 10525.696, 394.094, 52845.262 25/05/01,21:05:34,03,11,1, 11.9,1,1, 7.112, 10525.692, 394.119, 52845.296 25/05/01,21:05:34,04,11,1, 11.9,1,1, 7.112, 10525.693, 394.096, 52845.255 25/05/01,21:05:34,05,11,1, 11.9,1,1, 7.112, 10525.692, 394.110, 52845.219 25/05/01,21:05:34,06,11,1, 11.9,1,1, 7.112, 10525.698, 394.100, 52845.245 25/05/01,21:05:34,07,11,1, 11.9,1,1, 7.112, 10525.695, 394.122, 52845.230 25/05/01,21:05:34,08,11,1, 11.9,1,1, 7.112, 10525.725, 394.097, 52845.258 25/05/01,21:05:34,09,11,1, 11.9,1,1, 7.112, 10525.714, 394.097, 52845.280 25/05/01,21:05:34,10,11,1, 11.9,1,1, 7.112, 10525.715, 394.085, 52845.260 25/05/01,21:05:34,11,11,1, 11.9,1,1, 7.112, 10525.713, 394.098, 52845.279 25/05/01,21:05:34,12,11,1, 11.9,1,1, 7.112, 10525.708, 394.111, 52845.210 25/05/01,21:05:34,13,11,1, 11.9,1,1, 7.112, 10525.719, 394.093, 52845.200 25/05/01,21:05:34,14,11,1, 11.9,1,1, 7.112, 10525.718, 394.118, 52845.214 25/05/01,21:05:34,15,11,1, 11.9,1,1, 7.112, 10525.705, 394.087, 52845.259 25/05/01,21:05:34,16,11,1, 11.9,1,1, 7.112, 10525.725, 394.096, 52845.239 25/05/01,21:05:34,17,11,1, 11.9,1,1, 7.112, 10525.704, 394.078, 52845.214 25/05/01,21:05:34,18,11,1, 11.9,1,1, 7.112, 10525.707, 394.087, 52845.224 25/05/01,21:05:34,19,11,1, 11.9,1,1, 7.112, 10525.719, 394.116, 52845.215 25/05/01,21:05:35,00,11,1, 11.9,1,1, 7.114, 10525.717, 394.116, 52845.215 25/05/01,21:05:35,01,11,1, 11.9,1,1, 7.114, 10525.715, 394.106, 52845.222 25/05/01,21:05:35,02,11,1, 11.9,1,1, 7.114, 10525.700, 394.118, 52845.211 25/05/01,21:05:35,03,11,1, 11.9,1,1, 7.114, 10525.716, 394.110, 52845.185 25/05/01,21:05:35,04,11,1, 11.9,1,1, 7.114, 10525.725, 394.082, 52845.236 25/05/01,21:05:35,05,11,1, 11.9,1,1, 7.114, 10525.736, 394.112, 52845.231 25/05/01,21:05:35,06,11,1, 11.9,1,1, 7.114, 10525.735, 394.093, 52845.229 25/05/01,21:05:35,07,11,1, 11.9,1,1, 7.114, 10525.721, 394.083, 52845.189 25/05/01,21:05:35,08,11,1, 11.9,1,1, 7.114, 10525.723, 394.074, 52845.190 25/05/01,21:05:35,09,11,1, 11.9,1,1, 7.114, 10525.719, 394.111, 52845.175 25/05/01,21:05:35,10,11,1, 11.9,1,1, 7.114, 10525.715, 394.097, 52845.159 25/05/01,21:05:35,11,11,1, 11.9,1,1, 7.114, 10525.730, 394.100, 52845.191 25/05/01,21:05:35,12,11,1, 11.9,1,1, 7.114, 10525.723, 394.105, 52845.203 25/05/01,21:05:35,13,11,1, 11.9,1,1, 7.114, 10525.728, 394.076, 52845.200 25/05/01,21:05:35,14,11,1, 11.9,1,1, 7.114, 10525.741, 394.107, 52845.172 25/05/01,21:05:35,15,11,1, 11.9,1,1, 7.114, 10525.746, 394.105, 52845.207 25/05/01,21:05:35,16,11,1, 11.9,1,1, 7.114, 10525.744, 394.090, 52845.185 25/05/01,21:05:35,17,11,1, 11.9,1,1, 7.114, 10525.746, 394.093, 52845.170 25/05/01,21:05:35,18,11,1, 11.9,1,1, 7.114, 10525.754, 394.083, 52845.176 25/05/01,21:05:35,19,11,1, 11.9,1,1, 7.114, 10525.747, 394.100, 52845.198 25/05/01,21:05:36,00,11,1, 11.9,1,1, 7.115, 10525.742, 394.100, 52845.198 25/05/01,21:05:36,01,11,1, 11.9,1,1, 7.115, 10525.765, 394.098, 52845.163 25/05/01,21:05:36,02,11,1, 11.9,1,1, 7.115, 10525.730, 394.105, 52845.172 25/05/01,21:05:36,03,11,1, 11.9,1,1, 7.115, 10525.746, 394.126, 52845.167 25/05/01,21:05:36,04,11,1, 11.9,1,1, 7.115, 10525.749, 394.094, 52845.200 25/05/01,21:05:36,05,11,1, 11.9,1,1, 7.115, 10525.747, 394.103, 52845.234 25/05/01,21:05:36,06,11,1, 11.9,1,1, 7.115, 10525.749, 394.128, 52845.212 25/05/01,21:05:36,07,11,1, 11.9,1,1, 7.115, 10525.745, 394.124, 52845.187 25/05/01,21:05:36,08,11,1, 11.9,1,1, 7.115, 10525.779, 394.119, 52845.192 25/05/01,21:05:36,09,11,1, 11.9,1,1, 7.115, 10525.765, 394.112, 52845.105 25/05/01,21:05:36,10,11,1, 11.9,1,1, 7.115, 10525.752, 394.096, 52845.230 25/05/01,21:05:36,11,11,1, 11.9,1,1, 7.115, 10525.764, 394.107, 52845.136 25/05/01,21:05:36,12,11,1, 11.9,1,1, 7.115, 10525.754, 394.101, 52845.173 25/05/01,21:05:36,13,11,1, 11.9,1,1, 7.115, 10525.771, 394.137, 52845.158 25/05/01,21:05:36,14,11,1, 11.9,1,1, 7.115, 10525.775, 394.110, 52845.149 25/05/01,21:05:36,15,11,1, 11.9,1,1, 7.115, 10525.787, 394.134, 52845.122 25/05/01,21:05:36,16,11,1, 11.9,1,1, 7.115, 10525.769, 394.090, 52845.159 25/05/01,21:05:36,17,11,1, 11.9,1,1, 7.115, 10525.777, 394.109, 52845.120 25/05/01,21:05:36,18,11,1, 11.9,1,1, 7.115, 10525.776, 394.100, 52845.164 25/05/01,21:05:36,19,11,1, 11.9,1,1, 7.115, 10525.773, 394.109, 52845.175 25/05/01,21:05:37,00,11,1, 12.0,1,1, 7.115, 10525.767, 394.109, 52845.175 25/05/01,21:05:37,01,11,1, 12.0,1,1, 7.115, 10525.775, 394.118, 52845.196 25/05/01,21:05:37,02,11,1, 12.0,1,1, 7.115, 10525.797, 394.097, 52845.157 25/05/01,21:05:37,03,11,1, 12.0,1,1, 7.115, 10525.795, 394.104, 52845.129 25/05/01,21:05:37,04,11,1, 12.0,1,1, 7.115, 10525.795, 394.070, 52845.168 25/05/01,21:05:37,05,11,1, 12.0,1,1, 7.115, 10525.816, 394.106, 52845.159 25/05/01,21:05:37,06,11,1, 12.0,1,1, 7.115, 10525.798, 394.108, 52845.133 25/05/01,21:05:37,07,11,1, 12.0,1,1, 7.115, 10525.811, 394.121, 52845.180 25/05/01,21:05:37,08,11,1, 12.0,1,1, 7.115, 10525.791, 394.097, 52845.151 25/05/01,21:05:37,09,11,1, 12.0,1,1, 7.115, 10525.821, 394.098, 52845.152 25/05/01,21:05:37,10,11,1, 12.0,1,1, 7.115, 10525.798, 394.113, 52845.116 25/05/01,21:05:37,11,11,1, 12.0,1,1, 7.115, 10525.802, 394.103, 52845.151 25/05/01,21:05:37,12,11,1, 12.0,1,1, 7.115, 10525.794, 394.110, 52845.102 25/05/01,21:05:37,13,11,1, 12.0,1,1, 7.115, 10525.794, 394.100, 52845.035 25/05/01,21:05:37,14,11,1, 12.0,1,1, 7.115, 10525.780, 394.142, 52845.174 25/05/01,21:05:37,15,11,1, 12.0,1,1, 7.115, 10525.775, 394.128, 52845.182 25/05/01,21:05:37,16,11,1, 12.0,1,1, 7.115, 10525.788, 394.104, 52845.144 25/05/01,21:05:37,17,11,1, 12.0,1,1, 7.115, 10525.807, 394.125, 52845.134 25/05/01,21:05:37,18,11,1, 12.0,1,1, 7.115, 10525.813, 394.117, 52845.118 25/05/01,21:05:37,19,11,1, 12.0,1,1, 7.115, 10525.788, 394.113, 52845.115 25/05/01,21:05:38,00,11,1, 11.8,1,1, 7.108, 10525.783, 394.113, 52845.115 25/05/01,21:05:38,01,11,1, 11.8,1,1, 7.108, 10525.801, 394.110, 52845.084 25/05/01,21:05:38,02,11,1, 11.8,1,1, 7.108, 10525.806, 394.140, 52845.094 25/05/01,21:05:38,03,11,1, 11.8,1,1, 7.108, 10525.797, 394.145, 52845.107 25/05/01,21:05:38,04,11,1, 11.8,1,1, 7.108, 10525.814, 394.127, 52845.086 25/05/01,21:05:38,05,11,1, 11.8,1,1, 7.108, 10525.813, 394.143, 52845.098 25/05/01,21:05:38,06,11,1, 11.8,1,1, 7.108, 10525.814, 394.143, 52845.107 25/05/01,21:05:38,07,11,1, 11.8,1,1, 7.108, 10525.818, 394.141, 52845.076 25/05/01,21:05:38,08,11,1, 11.8,1,1, 7.108, 10525.825, 394.132, 52845.120 25/05/01,21:05:38,09,11,1, 11.8,1,1, 7.108, 10525.813, 394.122, 52845.064 25/05/01,21:05:38,10,11,1, 11.8,1,1, 7.108, 10525.824, 394.148, 52845.105 25/05/01,21:05:38,11,11,1, 11.8,1,1, 7.108, 10525.814, 394.138, 52845.108 25/05/01,21:05:38,12,11,1, 11.8,1,1, 7.108, 10525.796, 394.150, 52845.109 25/05/01,21:05:38,13,11,1, 11.8,1,1, 7.108, 10525.842, 394.139, 52845.154 25/05/01,21:05:38,14,11,1, 11.8,1,1, 7.108, 10525.857, 394.141, 52845.133 25/05/01,21:05:38,15,11,1, 11.8,1,1, 7.108, 10525.880, 394.143, 52845.095 25/05/01,21:05:38,16,11,1, 11.8,1,1, 7.108, 10525.859, 394.153, 52845.102 25/05/01,21:05:38,17,11,1, 11.8,1,1, 7.108, 10525.874, 394.144, 52845.077 25/05/01,21:05:38,18,11,1, 11.8,1,1, 7.108, 10525.854, 394.143, 52845.096 25/05/01,21:05:38,19,11,1, 11.8,1,1, 7.108, 10525.839, 394.159, 52845.077 25/05/01,21:05:39,00,11,1, 11.9,1,1, 7.107, 10525.833, 394.159, 52845.077 25/05/01,21:05:39,01,11,1, 11.9,1,1, 7.107, 10525.861, 394.136, 52845.051 25/05/01,21:05:39,02,11,1, 11.9,1,1, 7.107, 10525.850, 394.154, 52845.085 25/05/01,21:05:39,03,11,1, 11.9,1,1, 7.107, 10525.862, 394.128, 52845.076 25/05/01,21:05:39,04,11,1, 11.9,1,1, 7.107, 10525.842, 394.153, 52845.068 25/05/01,21:05:39,05,11,1, 11.9,1,1, 7.107, 10525.833, 394.101, 52845.068 25/05/01,21:05:39,06,11,1, 11.9,1,1, 7.107, 10525.846, 394.140, 52845.096 25/05/01,21:05:39,07,11,1, 11.9,1,1, 7.107, 10525.860, 394.146, 52845.057 25/05/01,21:05:39,08,11,1, 11.9,1,1, 7.107, 10525.883, 394.138, 52845.072 25/05/01,21:05:39,09,11,1, 11.9,1,1, 7.107, 10525.901, 394.133, 52845.324 25/05/01,21:05:39,10,11,1, 11.9,1,1, 7.107, 10525.877, 394.128, 52844.994 25/05/01,21:05:39,11,11,1, 11.9,1,1, 7.107, 10525.875, 394.138, 52845.014 25/05/01,21:05:39,12,11,1, 11.9,1,1, 7.107, 10525.876, 394.132, 52845.016 25/05/01,21:05:39,13,11,1, 11.9,1,1, 7.107, 10525.871, 394.111, 52845.040 25/05/01,21:05:39,14,11,1, 11.9,1,1, 7.107, 10525.877, 394.143, 52845.032 25/05/01,21:05:39,15,11,1, 11.9,1,1, 7.107, 10525.867, 394.139, 52845.057 25/05/01,21:05:39,16,11,1, 11.9,1,1, 7.107, 10525.874, 394.140, 52845.053 25/05/01,21:05:39,17,11,1, 11.9,1,1, 7.107, 10525.894, 394.130, 52845.002 25/05/01,21:05:39,18,11,1, 11.9,1,1, 7.107, 10525.869, 394.125, 52845.056 25/05/01,21:05:39,19,11,1, 11.9,1,1, 7.107, 10525.883, 394.141, 52845.037 25/05/01,21:05:40,00,11,1, 12.0,1,1, 7.118, 10525.875, 394.141, 52845.037 25/05/01,21:05:40,01,11,1, 12.0,1,1, 7.118, 10525.881, 394.135, 52845.023 25/05/01,21:05:40,02,11,1, 12.0,1,1, 7.118, 10525.844, 394.147, 52845.066 25/05/01,21:05:40,03,11,1, 12.0,1,1, 7.118, 10525.854, 394.133, 52845.055 25/05/01,21:05:40,04,11,1, 12.0,1,1, 7.118, 10525.886, 394.191, 52845.047 25/05/01,21:05:40,05,11,1, 12.0,1,1, 7.118, 10525.863, 394.165, 52845.033 25/05/01,21:05:40,06,11,1, 12.0,1,1, 7.118, 10525.880, 394.151, 52845.036 25/05/01,21:05:40,07,11,1, 12.0,1,1, 7.118, 10525.856, 394.164, 52845.081 25/05/01,21:05:40,08,11,1, 12.0,1,1, 7.118, 10525.867, 394.148, 52845.068 25/05/01,21:05:40,09,11,1, 12.0,1,1, 7.118, 10525.873, 394.151, 52845.068 25/05/01,21:05:40,10,11,1, 12.0,1,1, 7.118, 10525.885, 394.173, 52845.080 25/05/01,21:05:40,11,11,1, 12.0,1,1, 7.118, 10525.863, 394.167, 52845.031 25/05/01,21:05:40,12,11,1, 12.0,1,1, 7.118, 10525.850, 394.165, 52845.032 25/05/01,21:05:40,13,11,1, 12.0,1,1, 7.118, 10525.897, 394.162, 52845.041 25/05/01,21:05:40,14,11,1, 12.0,1,1, 7.118, 10525.886, 394.166, 52845.046 25/05/01,21:05:40,15,11,1, 12.0,1,1, 7.118, 10525.886, 394.162, 52845.052 25/05/01,21:05:40,16,11,1, 12.0,1,1, 7.118, 10525.868, 394.172, 52845.035 25/05/01,21:05:40,17,11,1, 12.0,1,1, 7.118, 10525.889, 394.177, 52845.030 25/05/01,21:05:40,18,11,1, 12.0,1,1, 7.118, 10525.876, 394.144, 52845.023 25/05/01,21:05:40,19,11,1, 12.0,1,1, 7.118, 10525.890, 394.162, 52845.045 25/05/01,21:05:41,00,11,1, 11.8,1,1, 7.114, 10525.883, 394.162, 52845.045 25/05/01,21:05:41,01,11,1, 11.8,1,1, 7.114, 10525.869, 394.184, 52845.092 25/05/01,21:05:41,02,11,1, 11.8,1,1, 7.114, 10525.919, 394.179, 52845.126 25/05/01,21:05:41,03,11,1, 11.8,1,1, 7.114, 10525.884, 394.181, 52845.075 25/05/01,21:05:41,04,11,1, 11.8,1,1, 7.114, 10525.929, 394.190, 52845.085 25/05/01,21:05:41,05,11,1, 11.8,1,1, 7.114, 10525.886, 394.167, 52845.061 25/05/01,21:05:41,06,11,1, 11.8,1,1, 7.114, 10525.905, 394.175, 52845.068 25/05/01,21:05:41,07,11,1, 11.8,1,1, 7.114, 10525.892, 394.162, 52845.020 25/05/01,21:05:41,08,11,1, 11.8,1,1, 7.114, 10525.922, 394.186, 52844.974 25/05/01,21:05:41,09,11,1, 11.8,1,1, 7.114, 10525.903, 394.176, 52845.009 25/05/01,21:05:41,10,11,1, 11.8,1,1, 7.114, 10525.881, 394.140, 52845.018 25/05/01,21:05:41,11,11,1, 11.8,1,1, 7.114, 10525.885, 394.171, 52844.997 25/05/01,21:05:41,12,11,1, 11.8,1,1, 7.114, 10525.884, 394.173, 52844.970 25/05/01,21:05:41,13,11,1, 11.8,1,1, 7.114, 10525.889, 394.167, 52844.990 25/05/01,21:05:41,14,11,1, 11.8,1,1, 7.114, 10525.905, 394.144, 52845.014 25/05/01,21:05:41,15,11,1, 11.8,1,1, 7.114, 10525.929, 394.156, 52845.021 25/05/01,21:05:41,16,11,1, 11.8,1,1, 7.114, 10525.925, 394.135, 52844.996 25/05/01,21:05:41,17,11,1, 11.8,1,1, 7.114, 10525.911, 394.160, 52845.007 25/05/01,21:05:41,18,11,1, 11.8,1,1, 7.114, 10525.941, 394.153, 52844.810 25/05/01,21:05:41,19,11,1, 11.8,1,1, 7.114, 10525.893, 394.164, 52845.045 25/05/01,21:05:42,00,11,1, 11.9,1,1, 7.108, 10525.892, 394.164, 52845.045 25/05/01,21:05:42,01,11,1, 11.9,1,1, 7.108, 10525.929, 394.175, 52845.001 25/05/01,21:05:42,02,11,1, 11.9,1,1, 7.108, 10525.922, 394.149, 52844.970 25/05/01,21:05:42,03,11,1, 11.9,1,1, 7.108, 10525.942, 394.174, 52845.052 25/05/01,21:05:42,04,11,1, 11.9,1,1, 7.108, 10525.922, 394.176, 52844.980 25/05/01,21:05:42,05,11,1, 11.9,1,1, 7.108, 10525.929, 394.176, 52844.933 25/05/01,21:05:42,06,11,1, 11.9,1,1, 7.108, 10525.928, 394.156, 52844.982 25/05/01,21:05:42,07,11,1, 11.9,1,1, 7.108, 10525.911, 394.158, 52844.947 25/05/01,21:05:42,08,11,1, 11.9,1,1, 7.108, 10525.934, 394.147, 52844.968 25/05/01,21:05:42,09,11,1, 11.9,1,1, 7.108, 10525.940, 394.142, 52844.959 25/05/01,21:05:42,10,11,1, 11.9,1,1, 7.108, 10525.929, 394.137, 52844.959 25/05/01,21:05:42,11,11,1, 11.9,1,1, 7.108, 10525.948, 394.150, 52844.974 25/05/01,21:05:42,12,11,1, 11.9,1,1, 7.108, 10525.924, 394.160, 52844.942 25/05/01,21:05:42,13,11,1, 11.9,1,1, 7.108, 10525.934, 394.163, 52844.965 25/05/01,21:05:42,14,11,1, 11.9,1,1, 7.108, 10525.935, 394.159, 52844.923 25/05/01,21:05:42,15,11,1, 11.9,1,1, 7.108, 10525.932, 394.155, 52844.964 25/05/01,21:05:42,16,11,1, 11.9,1,1, 7.108, 10525.928, 394.167, 52844.995 25/05/01,21:05:42,17,11,1, 11.9,1,1, 7.108, 10525.918, 394.188, 52844.932 25/05/01,21:05:42,18,11,1, 11.9,1,1, 7.108, 10525.932, 394.193, 52844.981 25/05/01,21:05:42,19,11,1, 11.9,1,1, 7.108, 10525.925, 394.168, 52844.981 25/05/01,21:05:43,00,11,1, 11.9,1,1, 7.113, 10525.917, 394.168, 52844.981 25/05/01,21:05:43,01,11,1, 11.9,1,1, 7.113, 10525.945, 394.168, 52844.917 25/05/01,21:05:43,02,11,1, 11.9,1,1, 7.113, 10525.919, 394.210, 52844.954 25/05/01,21:05:43,03,11,1, 11.9,1,1, 7.113, 10525.931, 394.184, 52845.012 25/05/01,21:05:43,04,11,1, 11.9,1,1, 7.113, 10525.930, 394.213, 52844.934 25/05/01,21:05:43,05,11,1, 11.9,1,1, 7.113, 10525.942, 394.195, 52844.898 25/05/01,21:05:43,06,11,1, 11.9,1,1, 7.113, 10525.938, 394.216, 52844.922 25/05/01,21:05:43,07,11,1, 11.9,1,1, 7.113, 10525.937, 394.217, 52844.909 25/05/01,21:05:43,08,11,1, 11.9,1,1, 7.113, 10525.930, 394.172, 52844.930 25/05/01,21:05:43,09,11,1, 11.9,1,1, 7.113, 10525.962, 394.180, 52844.936 25/05/01,21:05:43,10,11,1, 11.9,1,1, 7.113, 10525.950, 394.185, 52844.937 25/05/01,21:05:43,11,11,1, 11.9,1,1, 7.113, 10525.965, 394.179, 52844.911 25/05/01,21:05:43,12,11,1, 11.9,1,1, 7.113, 10525.962, 394.203, 52844.943 25/05/01,21:05:43,13,11,1, 11.9,1,1, 7.113, 10525.955, 394.188, 52844.930 25/05/01,21:05:43,14,11,1, 11.9,1,1, 7.113, 10525.975, 394.181, 52844.984 25/05/01,21:05:43,15,11,1, 11.9,1,1, 7.113, 10525.956, 394.184, 52845.021 25/05/01,21:05:43,16,11,1, 11.9,1,1, 7.113, 10525.957, 394.191, 52844.875 25/05/01,21:05:43,17,11,1, 11.9,1,1, 7.113, 10525.968, 394.199, 52844.957 25/05/01,21:05:43,18,11,1, 11.9,1,1, 7.113, 10525.952, 394.181, 52844.959 25/05/01,21:05:43,19,11,1, 11.9,1,1, 7.113, 10525.962, 394.185, 52844.977 25/05/01,21:05:44,00,11,1, 12.0,1,1, 7.114, 10525.959, 394.185, 52844.977 25/05/01,21:05:44,01,11,1, 12.0,1,1, 7.114, 10525.980, 394.169, 52844.934 25/05/01,21:05:44,02,11,1, 12.0,1,1, 7.114, 10525.969, 394.184, 52844.899 25/05/01,21:05:44,03,11,1, 12.0,1,1, 7.114, 10525.969, 394.180, 52844.860 25/05/01,21:05:44,04,11,1, 12.0,1,1, 7.114, 10525.977, 394.186, 52844.945 25/05/01,21:05:44,05,11,1, 12.0,1,1, 7.114, 10525.976, 394.190, 52844.969 25/05/01,21:05:44,06,11,1, 12.0,1,1, 7.114, 10525.985, 394.200, 52844.937 25/05/01,21:05:44,07,11,1, 12.0,1,1, 7.114, 10525.959, 394.170, 52844.961 25/05/01,21:05:44,08,11,1, 12.0,1,1, 7.114, 10525.955, 394.190, 52844.850 25/05/01,21:05:44,09,11,1, 12.0,1,1, 7.114, 10525.977, 394.174, 52844.908 25/05/01,21:05:44,10,11,1, 12.0,1,1, 7.114, 10525.973, 394.197, 52844.949 25/05/01,21:05:44,11,11,1, 12.0,1,1, 7.114, 10525.979, 394.208, 52844.905 25/05/01,21:05:44,12,11,1, 12.0,1,1, 7.114, 10525.984, 394.199, 52844.933 25/05/01,21:05:44,13,11,1, 12.0,1,1, 7.114, 10525.966, 394.228, 52844.925 25/05/01,21:05:44,14,11,1, 12.0,1,1, 7.114, 10525.969, 394.194, 52844.861 25/05/01,21:05:44,15,11,1, 12.0,1,1, 7.114, 10525.959, 394.188, 52844.881 25/05/01,21:05:44,16,11,1, 12.0,1,1, 7.114, 10525.965, 394.198, 52844.854 25/05/01,21:05:44,17,11,1, 12.0,1,1, 7.114, 10525.965, 394.206, 52844.891 25/05/01,21:05:44,18,11,1, 12.0,1,1, 7.114, 10525.957, 394.222, 52844.882 25/05/01,21:05:44,19,11,1, 12.0,1,1, 7.114, 10525.977, 394.206, 52844.899 25/05/01,21:05:45,00,11,1, 12.0,1,1, 7.107, 10525.975, 394.206, 52844.899 25/05/01,21:05:45,01,11,1, 12.0,1,1, 7.107, 10525.948, 394.188, 52844.891 25/05/01,21:05:45,02,11,1, 12.0,1,1, 7.107, 10525.970, 394.226, 52844.883 25/05/01,21:05:45,03,11,1, 12.0,1,1, 7.107, 10525.973, 394.240, 52844.857 25/05/01,21:05:45,04,11,1, 12.0,1,1, 7.107, 10525.967, 394.220, 52844.917 25/05/01,21:05:45,05,11,1, 12.0,1,1, 7.107, 10525.993, 394.209, 52844.890 25/05/01,21:05:45,06,11,1, 12.0,1,1, 7.107, 10525.971, 394.232, 52844.934 25/05/01,21:05:45,07,11,1, 12.0,1,1, 7.107, 10525.979, 394.221, 52844.971 25/05/01,21:05:45,08,11,1, 12.0,1,1, 7.107, 10525.986, 394.249, 52844.917 25/05/01,21:05:45,09,11,1, 12.0,1,1, 7.107, 10526.012, 394.240, 52844.913 25/05/01,21:05:45,10,11,1, 12.0,1,1, 7.107, 10526.001, 394.232, 52844.871 25/05/01,21:05:45,11,11,1, 12.0,1,1, 7.107, 10525.980, 394.231, 52844.851 25/05/01,21:05:45,12,11,1, 12.0,1,1, 7.107, 10526.005, 394.214, 52844.890 25/05/01,21:05:45,13,11,1, 12.0,1,1, 7.107, 10526.027, 394.203, 52844.883 25/05/01,21:05:45,14,11,1, 12.0,1,1, 7.107, 10526.023, 394.213, 52844.959 25/05/01,21:05:45,15,11,1, 12.0,1,1, 7.107, 10526.002, 394.226, 52844.913 25/05/01,21:05:45,16,11,1, 12.0,1,1, 7.107, 10526.012, 394.237, 52844.914 25/05/01,21:05:45,17,11,1, 12.0,1,1, 7.107, 10526.017, 394.222, 52844.836 25/05/01,21:05:45,18,11,1, 12.0,1,1, 7.107, 10526.011, 394.229, 52844.882 25/05/01,21:05:45,19,11,1, 12.0,1,1, 7.107, 10526.014, 394.223, 52844.857 25/05/01,21:05:46,00,11,1, 11.9,1,1, 7.109, 10526.009, 394.223, 52844.857 25/05/01,21:05:46,01,11,1, 11.9,1,1, 7.109, 10526.038, 394.220, 52844.903 25/05/01,21:05:46,02,11,1, 11.9,1,1, 7.109, 10526.018, 394.215, 52844.853 25/05/01,21:05:46,03,11,1, 11.9,1,1, 7.109, 10526.025, 394.230, 52844.884 25/05/01,21:05:46,04,11,1, 11.9,1,1, 7.109, 10526.016, 394.240, 52844.887 25/05/01,21:05:46,05,11,1, 11.9,1,1, 7.109, 10526.025, 394.207, 52844.803 25/05/01,21:05:46,06,11,1, 11.9,1,1, 7.109, 10526.030, 394.211, 52844.903 25/05/01,21:05:46,07,11,1, 11.9,1,1, 7.109, 10526.026, 394.212, 52844.897 25/05/01,21:05:46,08,11,1, 11.9,1,1, 7.109, 10525.992, 394.201, 52844.843 25/05/01,21:05:46,09,11,1, 11.9,1,1, 7.109, 10526.013, 394.211, 52844.884 25/05/01,21:05:46,10,11,1, 11.9,1,1, 7.109, 10526.019, 394.229, 52844.839 25/05/01,21:05:46,11,11,1, 11.9,1,1, 7.109, 10526.016, 394.223, 52844.855 25/05/01,21:05:46,12,11,1, 11.9,1,1, 7.109, 10526.005, 394.226, 52844.880 25/05/01,21:05:46,13,11,1, 11.9,1,1, 7.109, 10526.022, 394.223, 52844.867 25/05/01,21:05:46,14,11,1, 11.9,1,1, 7.109, 10526.029, 394.240, 52844.830 25/05/01,21:05:46,15,11,1, 11.9,1,1, 7.109, 10526.007, 394.228, 52844.870 25/05/01,21:05:46,16,11,1, 11.9,1,1, 7.109, 10526.018, 394.204, 52844.831 25/05/01,21:05:46,17,11,1, 11.9,1,1, 7.109, 10525.992, 394.208, 52844.833 25/05/01,21:05:46,18,11,1, 11.9,1,1, 7.109, 10526.015, 394.216, 52844.913 25/05/01,21:05:46,19,11,1, 11.9,1,1, 7.109, 10526.009, 394.225, 52844.796 25/05/01,21:05:47,00,11,1, 11.9,1,1, 7.115, 10526.009, 394.225, 52844.796 25/05/01,21:05:47,01,11,1, 11.9,1,1, 7.115, 10526.007, 394.223, 52844.878 25/05/01,21:05:47,02,11,1, 11.9,1,1, 7.115, 10526.007, 394.205, 52844.783 25/05/01,21:05:47,03,11,1, 11.9,1,1, 7.115, 10525.990, 394.216, 52844.880 25/05/01,21:05:47,04,11,1, 11.9,1,1, 7.115, 10525.987, 394.229, 52844.871 25/05/01,21:05:47,05,11,1, 11.9,1,1, 7.115, 10526.007, 394.234, 52844.804 25/05/01,21:05:47,06,11,1, 11.9,1,1, 7.115, 10526.010, 394.203, 52844.816 25/05/01,21:05:47,07,11,1, 11.9,1,1, 7.115, 10525.984, 394.222, 52844.849 25/05/01,21:05:47,08,11,1, 11.9,1,1, 7.115, 10526.004, 394.239, 52844.954 25/05/01,21:05:47,09,11,1, 11.9,1,1, 7.115, 10526.026, 394.215, 52844.776 25/05/01,21:05:47,10,11,1, 11.9,1,1, 7.115, 10526.012, 394.233, 52844.857 25/05/01,21:05:47,11,11,1, 11.9,1,1, 7.115, 10526.000, 394.249, 52844.828 25/05/01,21:05:47,12,11,1, 11.9,1,1, 7.115, 10526.032, 394.227, 52844.806 25/05/01,21:05:47,13,11,1, 11.9,1,1, 7.115, 10526.024, 394.229, 52844.837 25/05/01,21:05:47,14,11,1, 11.9,1,1, 7.115, 10526.029, 394.233, 52844.798 25/05/01,21:05:47,15,11,1, 11.9,1,1, 7.115, 10526.036, 394.259, 52844.819 25/05/01,21:05:47,16,11,1, 11.9,1,1, 7.115, 10526.060, 394.229, 52844.758 25/05/01,21:05:47,17,11,1, 11.9,1,1, 7.115, 10526.043, 394.237, 52844.780 25/05/01,21:05:47,18,11,1, 11.9,1,1, 7.115, 10526.029, 394.229, 52844.866 25/05/01,21:05:47,19,11,1, 11.9,1,1, 7.115, 10526.055, 394.216, 52844.819 25/05/01,21:05:48,00,11,1, 11.9,1,1, 7.113, 10526.050, 394.216, 52844.819 25/05/01,21:05:48,01,11,1, 11.9,1,1, 7.113, 10526.061, 394.235, 52844.823 25/05/01,21:05:48,02,11,1, 11.9,1,1, 7.113, 10526.047, 394.232, 52844.778 25/05/01,21:05:48,03,11,1, 11.9,1,1, 7.113, 10526.067, 394.251, 52844.772 25/05/01,21:05:48,04,11,1, 11.9,1,1, 7.113, 10526.070, 394.252, 52844.724 25/05/01,21:05:48,05,11,1, 11.9,1,1, 7.113, 10526.056, 394.252, 52844.766 25/05/01,21:05:48,06,11,1, 11.9,1,1, 7.113, 10526.052, 394.233, 52844.813 25/05/01,21:05:48,07,11,1, 11.9,1,1, 7.113, 10526.056, 394.233, 52844.795 25/05/01,21:05:48,08,11,1, 11.9,1,1, 7.113, 10526.065, 394.221, 52844.703 25/05/01,21:05:48,09,11,1, 11.9,1,1, 7.113, 10526.081, 394.259, 52844.828 25/05/01,21:05:48,10,11,1, 11.9,1,1, 7.113, 10526.105, 394.243, 52844.815 25/05/01,21:05:48,11,11,1, 11.9,1,1, 7.113, 10526.071, 394.225, 52844.787 25/05/01,21:05:48,12,11,1, 11.9,1,1, 7.113, 10526.102, 394.228, 52844.788 25/05/01,21:05:48,13,11,1, 11.9,1,1, 7.113, 10526.082, 394.225, 52844.776 25/05/01,21:05:48,14,11,1, 11.9,1,1, 7.113, 10526.085, 394.246, 52844.783 25/05/01,21:05:48,15,11,1, 11.9,1,1, 7.113, 10526.071, 394.229, 52844.741 25/05/01,21:05:48,16,11,1, 11.9,1,1, 7.113, 10526.091, 394.228, 52844.786 25/05/01,21:05:48,17,11,1, 11.9,1,1, 7.113, 10526.105, 394.227, 52844.794 25/05/01,21:05:48,18,11,1, 11.9,1,1, 7.113, 10526.057, 394.233, 52844.831 25/05/01,21:05:48,19,11,1, 11.9,1,1, 7.113, 10526.075, 394.237, 52844.701 25/05/01,21:05:49,00,11,1, 11.9,1,1, 7.109, 10526.067, 394.237, 52844.701 25/05/01,21:05:49,01,11,1, 11.9,1,1, 7.109, 10526.052, 394.233, 52844.843 25/05/01,21:05:49,02,11,1, 11.9,1,1, 7.109, 10526.061, 394.234, 52844.753 25/05/01,21:05:49,03,11,1, 11.9,1,1, 7.109, 10526.075, 394.226, 52844.814 25/05/01,21:05:49,04,11,1, 11.9,1,1, 7.109, 10526.058, 394.253, 52844.832 25/05/01,21:05:49,05,11,1, 11.9,1,1, 7.109, 10526.086, 394.232, 52844.795 25/05/01,21:05:49,06,11,1, 11.9,1,1, 7.109, 10526.052, 394.202, 52844.808 25/05/01,21:05:49,07,11,1, 11.9,1,1, 7.109, 10526.074, 394.213, 52844.685 25/05/01,21:05:49,08,11,1, 11.9,1,1, 7.109, 10526.064, 394.228, 52844.817 25/05/01,21:05:49,09,11,1, 11.9,1,1, 7.109, 10526.070, 394.238, 52844.790 25/05/01,21:05:49,10,11,1, 11.9,1,1, 7.109, 10526.080, 394.236, 52844.784 25/05/01,21:05:49,11,11,1, 11.9,1,1, 7.109, 10526.053, 394.217, 52844.770 25/05/01,21:05:49,12,11,1, 11.9,1,1, 7.109, 10526.095, 394.246, 52844.795 25/05/01,21:05:49,13,11,1, 11.9,1,1, 7.109, 10526.069, 394.222, 52844.867 25/05/01,21:05:49,14,11,1, 11.9,1,1, 7.109, 10526.081, 394.229, 52844.746 25/05/01,21:05:49,15,11,1, 11.9,1,1, 7.109, 10526.086, 394.217, 52844.759 25/05/01,21:05:49,16,11,1, 11.9,1,1, 7.109, 10526.071, 394.207, 52844.765 25/05/01,21:05:49,17,11,1, 11.9,1,1, 7.109, 10526.099, 394.229, 52844.711 25/05/01,21:05:49,18,11,1, 11.9,1,1, 7.109, 10526.102, 394.212, 52844.759 25/05/01,21:05:49,19,11,1, 11.9,1,1, 7.109, 10526.092, 394.209, 52844.755 25/05/01,21:05:50,00,10,1, 11.9,1,1, 7.110, 10526.092, 394.209, 52844.755 25/05/01,21:05:50,01,10,1, 11.9,1,1, 7.110, 10526.108, 394.207, 52844.685 25/05/01,21:05:50,02,10,1, 11.9,1,1, 7.110, 10526.112, 394.241, 52844.691 25/05/01,21:05:50,03,10,1, 11.9,1,1, 7.110, 10526.118, 394.231, 52844.760 25/05/01,21:05:50,04,10,1, 11.9,1,1, 7.110, 10526.114, 394.223, 52844.813 25/05/01,21:05:50,05,10,1, 11.9,1,1, 7.110, 10526.127, 394.235, 52844.665 25/05/01,21:05:50,06,10,1, 11.9,1,1, 7.110, 10526.094, 394.238, 52844.717 25/05/01,21:05:50,07,10,1, 11.9,1,1, 7.110, 10526.126, 394.222, 52844.740 25/05/01,21:05:50,08,10,1, 11.9,1,1, 7.110, 10526.106, 394.249, 52844.744 25/05/01,21:05:50,09,10,1, 11.9,1,1, 7.110, 10526.121, 394.240, 52844.745 25/05/01,21:05:50,10,10,1, 11.9,1,1, 7.110, 10526.116, 394.231, 52844.712 25/05/01,21:05:50,11,10,1, 11.9,1,1, 7.110, 10526.105, 394.243, 52844.698 25/05/01,21:05:50,12,10,1, 11.9,1,1, 7.110, 10526.154, 394.240, 52844.775 25/05/01,21:05:50,13,10,1, 11.9,1,1, 7.110, 10526.116, 394.245, 52844.729 25/05/01,21:05:50,14,10,1, 11.9,1,1, 7.110, 10526.131, 394.262, 52844.789 25/05/01,21:05:50,15,10,1, 11.9,1,1, 7.110, 10526.119, 394.237, 52844.727 25/05/01,21:05:50,16,10,1, 11.9,1,1, 7.110, 10526.119, 394.217, 52844.710 25/05/01,21:05:50,17,10,1, 11.9,1,1, 7.110, 10526.121, 394.234, 52844.703 25/05/01,21:05:50,18,10,1, 11.9,1,1, 7.110, 10526.104, 394.231, 52844.687 25/05/01,21:05:50,19,10,1, 11.9,1,1, 7.110, 10526.111, 394.230, 52844.723 25/05/01,21:05:51,00,10,1, 11.9,1,1, 7.111, 10526.109, 394.230, 52844.723 25/05/01,21:05:51,01,10,1, 11.9,1,1, 7.111, 10526.104, 394.199, 52844.670 25/05/01,21:05:51,02,10,1, 11.9,1,1, 7.111, 10526.133, 394.231, 52844.649 25/05/01,21:05:51,03,10,1, 11.9,1,1, 7.111, 10526.136, 394.229, 52844.705 25/05/01,21:05:51,04,10,1, 11.9,1,1, 7.111, 10526.131, 394.226, 52844.696 25/05/01,21:05:51,05,10,1, 11.9,1,1, 7.111, 10526.141, 394.259, 52844.739 25/05/01,21:05:51,06,10,1, 11.9,1,1, 7.111, 10526.149, 394.234, 52844.668 25/05/01,21:05:51,07,10,1, 11.9,1,1, 7.111, 10526.144, 394.231, 52844.631 25/05/01,21:05:51,08,10,1, 11.9,1,1, 7.111, 10526.138, 394.214, 52844.687 25/05/01,21:05:51,09,10,1, 11.9,1,1, 7.111, 10526.130, 394.211, 52844.693 25/05/01,21:05:51,10,10,1, 11.9,1,1, 7.111, 10526.126, 394.231, 52844.707 25/05/01,21:05:51,11,10,1, 11.9,1,1, 7.111, 10526.153, 394.244, 52844.717 25/05/01,21:05:51,12,10,1, 11.9,1,1, 7.111, 10526.159, 394.240, 52844.727 25/05/01,21:05:51,13,10,1, 11.9,1,1, 7.111, 10526.167, 394.230, 52844.644 25/05/01,21:05:51,14,10,1, 11.9,1,1, 7.111, 10526.153, 394.222, 52844.686 25/05/01,21:05:51,15,10,1, 11.9,1,1, 7.111, 10526.161, 394.210, 52844.616 25/05/01,21:05:51,16,10,1, 11.9,1,1, 7.111, 10526.179, 394.220, 52844.665 25/05/01,21:05:51,17,10,1, 11.9,1,1, 7.111, 10526.178, 394.239, 52844.666 25/05/01,21:05:51,18,10,1, 11.9,1,1, 7.111, 10526.178, 394.224, 52844.686 25/05/01,21:05:51,19,10,1, 11.9,1,1, 7.111, 10526.166, 394.234, 52844.729 25/05/01,21:05:52,00,10,1, 12.0,1,1, 7.110, 10526.159, 394.234, 52844.729 25/05/01,21:05:52,01,10,1, 12.0,1,1, 7.110, 10526.187, 394.226, 52844.720 25/05/01,21:05:52,02,10,1, 12.0,1,1, 7.110, 10526.149, 394.232, 52844.666 25/05/01,21:05:52,03,10,1, 12.0,1,1, 7.110, 10526.200, 394.241, 52844.627 25/05/01,21:05:52,04,10,1, 12.0,1,1, 7.110, 10526.159, 394.215, 52844.655 25/05/01,21:05:52,05,10,1, 12.0,1,1, 7.110, 10526.162, 394.247, 52844.643 25/05/01,21:05:52,06,10,1, 12.0,1,1, 7.110, 10526.177, 394.212, 52844.681 25/05/01,21:05:52,07,10,1, 12.0,1,1, 7.110, 10526.181, 394.209, 52844.637 25/05/01,21:05:52,08,10,1, 12.0,1,1, 7.110, 10526.191, 394.210, 52844.603 25/05/01,21:05:52,09,10,1, 12.0,1,1, 7.110, 10526.184, 394.237, 52844.717 25/05/01,21:05:52,10,10,1, 12.0,1,1, 7.110, 10526.188, 394.210, 52844.628 25/05/01,21:05:52,11,10,1, 12.0,1,1, 7.110, 10526.171, 394.242, 52844.682 25/05/01,21:05:52,12,10,1, 12.0,1,1, 7.110, 10526.201, 394.192, 52844.626 25/05/01,21:05:52,13,10,1, 12.0,1,1, 7.110, 10526.169, 394.204, 52844.601 25/05/01,21:05:52,14,10,1, 12.0,1,1, 7.110, 10526.188, 394.218, 52844.681 25/05/01,21:05:52,15,10,1, 12.0,1,1, 7.110, 10526.220, 394.220, 52844.718 25/05/01,21:05:52,16,10,1, 12.0,1,1, 7.110, 10526.192, 394.209, 52844.623 25/05/01,21:05:52,17,10,1, 12.0,1,1, 7.110, 10526.184, 394.201, 52844.613 25/05/01,21:05:52,18,10,1, 12.0,1,1, 7.110, 10526.218, 394.220, 52844.694 25/05/01,21:05:52,19,10,1, 12.0,1,1, 7.110, 10526.224, 394.217, 52844.658 25/05/01,21:05:53,00,10,1, 11.9,1,1, 7.109, 10526.217, 394.217, 52844.658 25/05/01,21:05:53,01,10,1, 11.9,1,1, 7.109, 10526.226, 394.183, 52844.686 25/05/01,21:05:53,02,10,1, 11.9,1,1, 7.109, 10526.237, 394.200, 52844.612 25/05/01,21:05:53,03,10,1, 11.9,1,1, 7.109, 10526.198, 394.210, 52844.640 25/05/01,21:05:53,04,10,1, 11.9,1,1, 7.109, 10526.183, 394.186, 52844.669 25/05/01,21:05:53,05,10,1, 11.9,1,1, 7.109, 10526.177, 394.214, 52844.747 25/05/01,21:05:53,06,10,1, 11.9,1,1, 7.109, 10526.223, 394.174, 52844.721 25/05/01,21:05:53,07,10,1, 11.9,1,1, 7.109, 10526.202, 394.228, 52844.680 25/05/01,21:05:53,08,10,1, 11.9,1,1, 7.109, 10526.208, 394.197, 52844.566 25/05/01,21:05:53,09,10,1, 11.9,1,1, 7.109, 10526.194, 394.214, 52844.666 25/05/01,21:05:53,10,10,1, 11.9,1,1, 7.109, 10526.222, 394.190, 52844.603 25/05/01,21:05:53,11,10,1, 11.9,1,1, 7.109, 10526.206, 394.195, 52844.597 25/05/01,21:05:53,12,10,1, 11.9,1,1, 7.109, 10526.208, 394.181, 52844.625 25/05/01,21:05:53,13,10,1, 11.9,1,1, 7.109, 10526.212, 394.212, 52844.567 25/05/01,21:05:53,14,10,1, 11.9,1,1, 7.109, 10526.194, 394.207, 52844.622 25/05/01,21:05:53,15,10,1, 11.9,1,1, 7.109, 10526.216, 394.198, 52844.633 25/05/01,21:05:53,16,10,1, 11.9,1,1, 7.109, 10526.204, 394.184, 52844.619 25/05/01,21:05:53,17,10,1, 11.9,1,1, 7.109, 10526.197, 394.201, 52844.545 25/05/01,21:05:53,18,10,1, 11.9,1,1, 7.109, 10526.196, 394.198, 52844.606 25/05/01,21:05:53,19,10,1, 11.9,1,1, 7.109, 10526.204, 394.211, 52844.591 25/05/01,21:05:54,00,09,1, 11.9,1,1, 7.110, 10526.201, 394.211, 52844.591 25/05/01,21:05:54,01,09,1, 11.9,1,1, 7.110, 10526.213, 394.204, 52844.589 25/05/01,21:05:54,02,09,1, 11.9,1,1, 7.110, 10526.212, 394.177, 52844.631 25/05/01,21:05:54,03,09,1, 11.9,1,1, 7.110, 10526.214, 394.225, 52844.599 25/05/01,21:05:54,04,09,1, 11.9,1,1, 7.110, 10526.223, 394.212, 52844.604 25/05/01,21:05:54,05,09,1, 11.9,1,1, 7.110, 10526.208, 394.214, 52844.634 25/05/01,21:05:54,06,09,1, 11.9,1,1, 7.110, 10526.212, 394.197, 52844.591 25/05/01,21:05:54,07,09,1, 11.9,1,1, 7.110, 10526.208, 394.217, 52844.645 25/05/01,21:05:54,08,09,1, 11.9,1,1, 7.110, 10526.210, 394.225, 52844.624 25/05/01,21:05:54,09,09,1, 11.9,1,1, 7.110, 10526.228, 394.195, 52844.632 25/05/01,21:05:54,10,09,1, 11.9,1,1, 7.110, 10526.225, 394.225, 52844.573 25/05/01,21:05:54,11,09,1, 11.9,1,1, 7.110, 10526.220, 394.221, 52844.564 25/05/01,21:05:54,12,09,1, 11.9,1,1, 7.110, 10526.231, 394.206, 52844.641 25/05/01,21:05:54,13,09,1, 11.9,1,1, 7.110, 10526.239, 394.228, 52844.620 25/05/01,21:05:54,14,09,1, 11.9,1,1, 7.110, 10526.252, 394.207, 52844.654 25/05/01,21:05:54,15,09,1, 11.9,1,1, 7.110, 10526.251, 394.202, 52844.586 25/05/01,21:05:54,16,09,1, 11.9,1,1, 7.110, 10526.220, 394.226, 52844.582 25/05/01,21:05:54,17,09,1, 11.9,1,1, 7.110, 10526.235, 394.217, 52844.553 25/05/01,21:05:54,18,09,1, 11.9,1,1, 7.110, 10526.248, 394.189, 52844.565 25/05/01,21:05:54,19,09,1, 11.9,1,1, 7.110, 10526.269, 394.204, 52844.577 25/05/01,21:05:55,00,09,1, 11.9,1,1, 7.113, 10526.267, 394.204, 52844.577 25/05/01,21:05:55,01,09,1, 11.9,1,1, 7.113, 10526.267, 394.214, 52844.659 25/05/01,21:05:55,02,09,1, 11.9,1,1, 7.113, 10526.264, 394.193, 52844.606 25/05/01,21:05:55,03,09,1, 11.9,1,1, 7.113, 10526.256, 394.195, 52844.583 25/05/01,21:05:55,04,09,1, 11.9,1,1, 7.113, 10526.270, 394.213, 52844.630 25/05/01,21:05:55,05,09,1, 11.9,1,1, 7.113, 10526.281, 394.207, 52844.644 25/05/01,21:05:55,06,09,1, 11.9,1,1, 7.113, 10526.285, 394.237, 52844.635 25/05/01,21:05:55,07,09,1, 11.9,1,1, 7.113, 10526.247, 394.216, 52844.565 25/05/01,21:05:55,08,09,1, 11.9,1,1, 7.113, 10526.259, 394.221, 52844.562 25/05/01,21:05:55,09,09,1, 11.9,1,1, 7.113, 10526.264, 394.218, 52844.584 25/05/01,21:05:55,10,09,1, 11.9,1,1, 7.113, 10526.253, 394.220, 52844.581 25/05/01,21:05:55,11,09,1, 11.9,1,1, 7.113, 10526.237, 394.235, 52844.574 25/05/01,21:05:55,12,09,1, 11.9,1,1, 7.113, 10526.251, 394.234, 52844.602 25/05/01,21:05:55,13,09,1, 11.9,1,1, 7.113, 10526.256, 394.238, 52844.595 25/05/01,21:05:55,14,09,1, 11.9,1,1, 7.113, 10526.219, 394.234, 52844.743 25/05/01,21:05:55,15,09,1, 11.9,1,1, 7.113, 10526.257, 394.234, 52844.613 25/05/01,21:05:55,16,09,1, 11.9,1,1, 7.113, 10526.198, 394.239, 52844.519 25/05/01,21:05:55,17,09,1, 11.9,1,1, 7.113, 10526.228, 394.244, 52844.581 25/05/01,21:05:55,18,09,1, 11.9,1,1, 7.113, 10526.250, 394.237, 52844.619 25/05/01,21:05:55,19,09,1, 11.9,1,1, 7.113, 10526.245, 394.233, 52844.557 25/05/01,21:05:56,00,09,1, 12.0,1,1, 7.114, 10526.242, 394.233, 52844.557 25/05/01,21:05:56,01,09,1, 12.0,1,1, 7.114, 10526.267, 394.220, 52844.587 25/05/01,21:05:56,02,09,1, 12.0,1,1, 7.114, 10526.269, 394.244, 52844.584 25/05/01,21:05:56,03,09,1, 12.0,1,1, 7.114, 10526.292, 394.255, 52844.532 25/05/01,21:05:56,04,09,1, 12.0,1,1, 7.114, 10526.270, 394.224, 52844.537 25/05/01,21:05:56,05,09,1, 12.0,1,1, 7.114, 10526.255, 394.235, 52844.530 25/05/01,21:05:56,06,09,1, 12.0,1,1, 7.114, 10526.268, 394.252, 52844.618 25/05/01,21:05:56,07,09,1, 12.0,1,1, 7.114, 10526.289, 394.259, 52844.640 25/05/01,21:05:56,08,09,1, 12.0,1,1, 7.114, 10526.265, 394.243, 52844.526 25/05/01,21:05:56,09,09,1, 12.0,1,1, 7.114, 10526.281, 394.251, 52844.585 25/05/01,21:05:56,10,09,1, 12.0,1,1, 7.114, 10526.293, 394.242, 52844.557 25/05/01,21:05:56,11,09,1, 12.0,1,1, 7.114, 10526.262, 394.264, 52844.552 25/05/01,21:05:56,12,09,1, 12.0,1,1, 7.114, 10526.289, 394.239, 52844.640 25/05/01,21:05:56,13,09,1, 12.0,1,1, 7.114, 10526.272, 394.239, 52844.553 25/05/01,21:05:56,14,09,1, 12.0,1,1, 7.114, 10526.283, 394.231, 52844.529 25/05/01,21:05:56,15,09,1, 12.0,1,1, 7.114, 10526.291, 394.243, 52844.575 25/05/01,21:05:56,16,09,1, 12.0,1,1, 7.114, 10526.278, 394.237, 52844.572 25/05/01,21:05:56,17,09,1, 12.0,1,1, 7.114, 10526.307, 394.250, 52844.518 25/05/01,21:05:56,18,09,1, 12.0,1,1, 7.114, 10526.295, 394.222, 52844.539 25/05/01,21:05:56,19,09,1, 12.0,1,1, 7.114, 10526.284, 394.255, 52844.538 25/05/01,21:05:57,00,09,1, 11.9,1,1, 7.107, 10526.284, 394.255, 52844.538 25/05/01,21:05:57,01,09,1, 11.9,1,1, 7.107, 10526.285, 394.236, 52844.584 25/05/01,21:05:57,02,09,1, 11.9,1,1, 7.107, 10526.321, 394.241, 52844.656 25/05/01,21:05:57,03,09,1, 11.9,1,1, 7.107, 10526.316, 394.249, 52844.659 25/05/01,21:05:57,04,09,1, 11.9,1,1, 7.107, 10526.304, 394.246, 52844.691 25/05/01,21:05:57,05,09,1, 11.9,1,1, 7.107, 10526.291, 394.245, 52844.688 25/05/01,21:05:57,06,09,1, 11.9,1,1, 7.107, 10526.290, 394.267, 52844.690 25/05/01,21:05:57,07,09,1, 11.9,1,1, 7.107, 10526.299, 394.245, 52844.633 25/05/01,21:05:57,08,09,1, 11.9,1,1, 7.107, 10526.296, 394.256, 52844.705 25/05/01,21:05:57,09,09,1, 11.9,1,1, 7.107, 10526.285, 394.256, 52844.709 25/05/01,21:05:57,10,09,1, 11.9,1,1, 7.107, 10526.306, 394.252, 52844.647 25/05/01,21:05:57,11,09,1, 11.9,1,1, 7.107, 10526.283, 394.253, 52844.634 25/05/01,21:05:57,12,09,1, 11.9,1,1, 7.107, 10526.298, 394.262, 52844.623 25/05/01,21:05:57,13,09,1, 11.9,1,1, 7.107, 10526.295, 394.277, 52844.686 25/05/01,21:05:57,14,09,1, 11.9,1,1, 7.107, 10526.315, 394.287, 52844.634 25/05/01,21:05:57,15,09,1, 11.9,1,1, 7.107, 10526.299, 394.256, 52844.702 25/05/01,21:05:57,16,09,1, 11.9,1,1, 7.107, 10526.301, 394.266, 52844.719 25/05/01,21:05:57,17,09,1, 11.9,1,1, 7.107, 10526.320, 394.273, 52844.644 25/05/01,21:05:57,18,09,1, 11.9,1,1, 7.107, 10526.316, 394.269, 52844.652 25/05/01,21:05:57,19,09,1, 11.9,1,1, 7.107, 10526.328, 394.278, 52844.721 25/05/01,21:05:58,00,09,1, 11.9,1,1, 7.110, 10526.326, 394.278, 52844.721 25/05/01,21:05:58,01,09,1, 11.9,1,1, 7.110, 10526.349, 394.278, 52844.641 25/05/01,21:05:58,02,09,1, 11.9,1,1, 7.110, 10526.317, 394.298, 52844.654 25/05/01,21:05:58,03,09,1, 11.9,1,1, 7.110, 10526.332, 394.285, 52844.701 25/05/01,21:05:58,04,09,1, 11.9,1,1, 7.110, 10526.348, 394.267, 52844.655 25/05/01,21:05:58,05,09,1, 11.9,1,1, 7.110, 10526.346, 394.265, 52844.740 25/05/01,21:05:58,06,09,1, 11.9,1,1, 7.110, 10526.350, 394.279, 52844.584 25/05/01,21:05:58,07,09,1, 11.9,1,1, 7.110, 10526.354, 394.254, 52844.678 25/05/01,21:05:58,08,09,1, 11.9,1,1, 7.110, 10526.342, 394.264, 52844.621 25/05/01,21:05:58,09,09,1, 11.9,1,1, 7.110, 10526.341, 394.271, 52844.656 25/05/01,21:05:58,10,09,1, 11.9,1,1, 7.110, 10526.348, 394.265, 52844.616 25/05/01,21:05:58,11,09,1, 11.9,1,1, 7.110, 10526.351, 394.287, 52844.657 25/05/01,21:05:58,12,09,1, 11.9,1,1, 7.110, 10526.362, 394.270, 52844.587 25/05/01,21:05:58,13,09,1, 11.9,1,1, 7.110, 10526.339, 394.294, 52844.640 25/05/01,21:05:58,14,09,1, 11.9,1,1, 7.110, 10526.364, 394.246, 52844.631 25/05/01,21:05:58,15,09,1, 11.9,1,1, 7.110, 10526.356, 394.281, 52844.618 25/05/01,21:05:58,16,09,1, 11.9,1,1, 7.110, 10526.346, 394.302, 52844.698 25/05/01,21:05:58,17,09,1, 11.9,1,1, 7.110, 10526.347, 394.290, 52844.690 25/05/01,21:05:58,18,09,1, 11.9,1,1, 7.110, 10526.353, 394.276, 52844.689 25/05/01,21:05:58,19,09,1, 11.9,1,1, 7.110, 10526.332, 394.296, 52844.604 25/05/01,21:05:59,00,09,1, 11.9,1,1, 7.113, 10526.326, 394.296, 52844.604 25/05/01,21:05:59,01,09,1, 11.9,1,1, 7.113, 10526.336, 394.288, 52844.662 25/05/01,21:05:59,02,09,1, 11.9,1,1, 7.113, 10526.320, 394.297, 52844.702 25/05/01,21:05:59,03,09,1, 11.9,1,1, 7.113, 10526.349, 394.285, 52844.652 25/05/01,21:05:59,04,09,1, 11.9,1,1, 7.113, 10526.357, 394.284, 52844.608 25/05/01,21:05:59,05,09,1, 11.9,1,1, 7.113, 10526.363, 394.295, 52844.658 25/05/01,21:05:59,06,09,1, 11.9,1,1, 7.113, 10526.362, 394.285, 52844.689 25/05/01,21:05:59,07,09,1, 11.9,1,1, 7.113, 10526.370, 394.290, 52844.655 25/05/01,21:05:59,08,09,1, 11.9,1,1, 7.113, 10526.349, 394.300, 52844.591 25/05/01,21:05:59,09,09,1, 11.9,1,1, 7.113, 10526.377, 394.311, 52844.661 25/05/01,21:05:59,10,09,1, 11.9,1,1, 7.113, 10526.373, 394.277, 52844.709 25/05/01,21:05:59,11,09,1, 11.9,1,1, 7.113, 10526.367, 394.306, 52844.600 25/05/01,21:05:59,12,09,1, 11.9,1,1, 7.113, 10526.373, 394.293, 52844.617 25/05/01,21:05:59,13,09,1, 11.9,1,1, 7.113, 10526.394, 394.302, 52844.609 25/05/01,21:05:59,14,09,1, 11.9,1,1, 7.113, 10526.378, 394.291, 52844.635 25/05/01,21:05:59,15,09,1, 11.9,1,1, 7.113, 10526.388, 394.267, 52844.613 25/05/01,21:05:59,16,09,1, 11.9,1,1, 7.113, 10526.396, 394.273, 52844.660 25/05/01,21:05:59,17,09,1, 11.9,1,1, 7.113, 10526.403, 394.269, 52844.684 25/05/01,21:05:59,18,09,1, 11.9,1,1, 7.113, 10526.394, 394.283, 52844.640 25/05/01,21:05:59,19,09,1, 11.9,1,1, 7.113, 10526.392, 394.284, 52844.603 25/05/01,21:06:00,00,10,1, 12.0,1,1, 7.114, 10526.384, 394.284, 52844.603 25/05/01,21:06:00,01,10,1, 12.0,1,1, 7.114, 10526.421, 394.263, 52844.595 25/05/01,21:06:00,02,10,1, 12.0,1,1, 7.114, 10526.390, 394.264, 52844.403 25/05/01,21:06:00,03,10,1, 12.0,1,1, 7.114, 10526.402, 394.247, 52844.440 25/05/01,21:06:00,04,10,1, 12.0,1,1, 7.114, 10526.405, 394.260, 52844.555 25/05/01,21:06:00,05,10,1, 12.0,1,1, 7.114, 10526.376, 394.264, 52844.495 25/05/01,21:06:00,06,10,1, 12.0,1,1, 7.114, 10526.376, 394.263, 52844.550 25/05/01,21:06:00,07,10,1, 12.0,1,1, 7.114, 10526.363, 394.246, 52844.441 25/05/01,21:06:00,08,10,1, 12.0,1,1, 7.114, 10526.357, 394.272, 52844.493 25/05/01,21:06:00,09,10,1, 12.0,1,1, 7.114, 10526.368, 394.258, 52844.458 25/05/01,21:06:00,10,10,1, 12.0,1,1, 7.114, 10526.357, 394.259, 52844.495 25/05/01,21:06:00,11,10,1, 12.0,1,1, 7.114, 10526.359, 394.267, 52844.471 25/05/01,21:06:00,12,10,1, 12.0,1,1, 7.114, 10526.372, 394.267, 52844.433 25/05/01,21:06:00,13,10,1, 12.0,1,1, 7.114, 10526.380, 394.255, 52844.454 25/05/01,21:06:00,14,10,1, 12.0,1,1, 7.114, 10526.343, 394.257, 52844.505 25/05/01,21:06:00,15,10,1, 12.0,1,1, 7.114, 10526.345, 394.246, 52844.453 25/05/01,21:06:00,16,10,1, 12.0,1,1, 7.114, 10526.350, 394.262, 52844.526 25/05/01,21:06:00,17,10,1, 12.0,1,1, 7.114, 10526.349, 394.253, 52844.466 25/05/01,21:06:00,18,10,1, 12.0,1,1, 7.114, 10526.372, 394.270, 52844.510 25/05/01,21:06:00,19,10,1, 12.0,1,1, 7.114, 10526.352, 394.268, 52844.518 25/05/01,21:06:01,00,09,1, 11.9,1,1, 7.105, 10526.351, 394.268, 52844.518 25/05/01,21:06:01,01,09,1, 11.9,1,1, 7.105, 10526.353, 394.274, 52844.452 25/05/01,21:06:01,02,09,1, 11.9,1,1, 7.105, 10526.352, 394.298, 52844.506 25/05/01,21:06:01,03,09,1, 11.9,1,1, 7.105, 10526.357, 394.276, 52844.421 25/05/01,21:06:01,04,09,1, 11.9,1,1, 7.105, 10526.367, 394.261, 52844.480 25/05/01,21:06:01,05,09,1, 11.9,1,1, 7.105, 10526.363, 394.287, 52844.505 25/05/01,21:06:01,06,09,1, 11.9,1,1, 7.105, 10526.372, 394.291, 52844.434 25/05/01,21:06:01,07,09,1, 11.9,1,1, 7.105, 10526.395, 394.283, 52844.499 25/05/01,21:06:01,08,09,1, 11.9,1,1, 7.105, 10526.384, 394.295, 52844.477 25/05/01,21:06:01,09,09,1, 11.9,1,1, 7.105, 10526.401, 394.275, 52844.405 25/05/01,21:06:01,10,09,1, 11.9,1,1, 7.105, 10526.390, 394.282, 52844.439 25/05/01,21:06:01,11,09,1, 11.9,1,1, 7.105, 10526.391, 394.261, 52844.449 25/05/01,21:06:01,12,09,1, 11.9,1,1, 7.105, 10526.377, 394.281, 52844.435 25/05/01,21:06:01,13,09,1, 11.9,1,1, 7.105, 10526.404, 394.290, 52844.474 25/05/01,21:06:01,14,09,1, 11.9,1,1, 7.105, 10526.392, 394.291, 52844.471 25/05/01,21:06:01,15,09,1, 11.9,1,1, 7.105, 10526.375, 394.291, 52844.415 25/05/01,21:06:01,16,09,1, 11.9,1,1, 7.105, 10526.401, 394.275, 52844.443 25/05/01,21:06:01,17,09,1, 11.9,1,1, 7.105, 10526.389, 394.265, 52844.453 25/05/01,21:06:01,18,09,1, 11.9,1,1, 7.105, 10526.389, 394.284, 52844.423 25/05/01,21:06:01,19,09,1, 11.9,1,1, 7.105, 10526.416, 394.289, 52844.451 25/05/01,21:06:02,00,09,1, 12.0,1,1, 7.108, 10526.409, 394.289, 52844.451 25/05/01,21:06:02,01,09,1, 12.0,1,1, 7.108, 10526.400, 394.290, 52844.413 25/05/01,21:06:02,02,09,1, 12.0,1,1, 7.108, 10526.417, 394.276, 52844.460 25/05/01,21:06:02,03,09,1, 12.0,1,1, 7.108, 10526.425, 394.295, 52844.448 25/05/01,21:06:02,04,09,1, 12.0,1,1, 7.108, 10526.403, 394.261, 52844.461 25/05/01,21:06:02,05,09,1, 12.0,1,1, 7.108, 10526.424, 394.274, 52844.425 25/05/01,21:06:02,06,09,1, 12.0,1,1, 7.108, 10526.405, 394.289, 52844.425 25/05/01,21:06:02,07,09,1, 12.0,1,1, 7.108, 10526.433, 394.308, 52844.500 25/05/01,21:06:02,08,09,1, 12.0,1,1, 7.108, 10526.417, 394.271, 52844.429 25/05/01,21:06:02,09,09,1, 12.0,1,1, 7.108, 10526.411, 394.270, 52844.321 25/05/01,21:06:02,10,09,1, 12.0,1,1, 7.108, 10526.419, 394.295, 52844.380 25/05/01,21:06:02,11,09,1, 12.0,1,1, 7.108, 10526.407, 394.282, 52844.421 25/05/01,21:06:02,12,09,1, 12.0,1,1, 7.108, 10526.396, 394.294, 52844.430 25/05/01,21:06:02,13,09,1, 12.0,1,1, 7.108, 10526.415, 394.328, 52844.408 25/05/01,21:06:02,14,09,1, 12.0,1,1, 7.108, 10526.408, 394.287, 52844.414 25/05/01,21:06:02,15,09,1, 12.0,1,1, 7.108, 10526.417, 394.293, 52844.408 25/05/01,21:06:02,16,09,1, 12.0,1,1, 7.108, 10526.398, 394.294, 52844.388 25/05/01,21:06:02,17,09,1, 12.0,1,1, 7.108, 10526.401, 394.311, 52844.478 25/05/01,21:06:02,18,09,1, 12.0,1,1, 7.108, 10526.401, 394.295, 52844.412 25/05/01,21:06:02,19,09,1, 12.0,1,1, 7.108, 10526.395, 394.310, 52844.474 25/05/01,21:06:03,00,09,1, 11.9,1,1, 7.106, 10526.392, 394.310, 52844.474 25/05/01,21:06:03,01,09,1, 11.9,1,1, 7.106, 10526.391, 394.287, 52844.397 25/05/01,21:06:03,02,09,1, 11.9,1,1, 7.106, 10526.388, 394.310, 52844.411 25/05/01,21:06:03,03,09,1, 11.9,1,1, 7.106, 10526.392, 394.290, 52844.389 25/05/01,21:06:03,04,09,1, 11.9,1,1, 7.106, 10526.381, 394.297, 52844.450 25/05/01,21:06:03,05,09,1, 11.9,1,1, 7.106, 10526.408, 394.322, 52844.427 25/05/01,21:06:03,06,09,1, 11.9,1,1, 7.106, 10526.394, 394.319, 52844.398 25/05/01,21:06:03,07,09,1, 11.9,1,1, 7.106, 10526.415, 394.307, 52844.416 25/05/01,21:06:03,08,09,1, 11.9,1,1, 7.106, 10526.419, 394.323, 52844.314 25/05/01,21:06:03,09,09,1, 11.9,1,1, 7.106, 10526.371, 394.306, 52844.390 25/05/01,21:06:03,10,09,1, 11.9,1,1, 7.106, 10526.386, 394.326, 52844.390 25/05/01,21:06:03,11,09,1, 11.9,1,1, 7.106, 10526.381, 394.305, 52844.389 25/05/01,21:06:03,12,09,1, 11.9,1,1, 7.106, 10526.398, 394.321, 52844.346 25/05/01,21:06:03,13,09,1, 11.9,1,1, 7.106, 10526.405, 394.337, 52844.471 25/05/01,21:06:03,14,09,1, 11.9,1,1, 7.106, 10526.409, 394.315, 52844.410 25/05/01,21:06:03,15,09,1, 11.9,1,1, 7.106, 10526.401, 394.309, 52844.423 25/05/01,21:06:03,16,09,1, 11.9,1,1, 7.106, 10526.413, 394.319, 52844.392 25/05/01,21:06:03,17,09,1, 11.9,1,1, 7.106, 10526.401, 394.347, 52844.440 25/05/01,21:06:03,18,09,1, 11.9,1,1, 7.106, 10526.407, 394.326, 52844.405 25/05/01,21:06:03,19,09,1, 11.9,1,1, 7.106, 10526.404, 394.342, 52844.387 25/05/01,21:06:04,00,10,1, 11.9,1,1, 7.109, 10526.401, 394.342, 52844.387 25/05/01,21:06:04,01,10,1, 11.9,1,1, 7.109, 10526.417, 394.318, 52844.334 25/05/01,21:06:04,02,10,1, 11.9,1,1, 7.109, 10526.406, 394.315, 52844.402 25/05/01,21:06:04,03,10,1, 11.9,1,1, 7.109, 10526.423, 394.335, 52844.360 25/05/01,21:06:04,04,10,1, 11.9,1,1, 7.109, 10526.402, 394.313, 52844.357 25/05/01,21:06:04,05,10,1, 11.9,1,1, 7.109, 10526.375, 394.316, 52844.344 25/05/01,21:06:04,06,10,1, 11.9,1,1, 7.109, 10526.434, 394.321, 52844.327 25/05/01,21:06:04,07,10,1, 11.9,1,1, 7.109, 10526.380, 394.341, 52844.436 25/05/01,21:06:04,08,10,1, 11.9,1,1, 7.109, 10526.393, 394.326, 52844.371 25/05/01,21:06:04,09,10,1, 11.9,1,1, 7.109, 10526.405, 394.342, 52844.427 25/05/01,21:06:04,10,10,1, 11.9,1,1, 7.109, 10526.398, 394.341, 52844.398 25/05/01,21:06:04,11,10,1, 11.9,1,1, 7.109, 10526.390, 394.346, 52844.434 25/05/01,21:06:04,12,10,1, 11.9,1,1, 7.109, 10526.403, 394.337, 52844.360 25/05/01,21:06:04,13,10,1, 11.9,1,1, 7.109, 10526.402, 394.337, 52844.456 25/05/01,21:06:04,14,10,1, 11.9,1,1, 7.109, 10526.408, 394.335, 52844.382 25/05/01,21:06:04,15,10,1, 11.9,1,1, 7.109, 10526.385, 394.328, 52844.412 25/05/01,21:06:04,16,10,1, 11.9,1,1, 7.109, 10526.404, 394.342, 52844.341 25/05/01,21:06:04,17,10,1, 11.9,1,1, 7.109, 10526.365, 394.323, 52844.368 25/05/01,21:06:04,18,10,1, 11.9,1,1, 7.109, 10526.366, 394.331, 52844.349 25/05/01,21:06:04,19,10,1, 11.9,1,1, 7.109, 10526.397, 394.360, 52844.440 25/05/01,21:06:05,00,08,1, 11.9,1,1, 7.109, 10526.392, 394.360, 52844.440 25/05/01,21:06:05,01,08,1, 11.9,1,1, 7.109, 10526.398, 394.339, 52844.411 25/05/01,21:06:05,02,08,1, 11.9,1,1, 7.109, 10526.378, 394.357, 52844.371 25/05/01,21:06:05,03,08,1, 11.9,1,1, 7.109, 10526.387, 394.343, 52844.372 25/05/01,21:06:05,04,08,1, 11.9,1,1, 7.109, 10526.384, 394.366, 52844.341 25/05/01,21:06:05,05,08,1, 11.9,1,1, 7.109, 10526.387, 394.368, 52844.341 25/05/01,21:06:05,06,08,1, 11.9,1,1, 7.109, 10526.393, 394.350, 52844.382 25/05/01,21:06:05,07,08,1, 11.9,1,1, 7.109, 10526.383, 394.352, 52844.316 25/05/01,21:06:05,08,08,1, 11.9,1,1, 7.109, 10526.406, 394.352, 52844.415 25/05/01,21:06:05,09,08,1, 11.9,1,1, 7.109, 10526.425, 394.362, 52844.356 25/05/01,21:06:05,10,08,1, 11.9,1,1, 7.109, 10526.400, 394.372, 52844.416 25/05/01,21:06:05,11,08,1, 11.9,1,1, 7.109, 10526.406, 394.363, 52844.463 25/05/01,21:06:05,12,08,1, 11.9,1,1, 7.109, 10526.416, 394.341, 52844.413 25/05/01,21:06:05,13,08,1, 11.9,1,1, 7.109, 10526.394, 394.346, 52844.413 25/05/01,21:06:05,14,08,1, 11.9,1,1, 7.109, 10526.430, 394.337, 52844.370 25/05/01,21:06:05,15,08,1, 11.9,1,1, 7.109, 10526.430, 394.363, 52844.356 25/05/01,21:06:05,16,08,1, 11.9,1,1, 7.109, 10526.427, 394.359, 52844.377 25/05/01,21:06:05,17,08,1, 11.9,1,1, 7.109, 10526.410, 394.351, 52844.420 25/05/01,21:06:05,18,08,1, 11.9,1,1, 7.109, 10526.406, 394.325, 52844.321 25/05/01,21:06:05,19,08,1, 11.9,1,1, 7.109, 10526.412, 394.349, 52844.397 25/05/01,21:06:06,00,09,1, 11.9,1,1, 7.109, 10526.409, 394.349, 52844.397 25/05/01,21:06:06,01,09,1, 11.9,1,1, 7.109, 10526.410, 394.330, 52844.371 25/05/01,21:06:06,02,09,1, 11.9,1,1, 7.109, 10526.423, 394.350, 52844.349 25/05/01,21:06:06,03,09,1, 11.9,1,1, 7.109, 10526.430, 394.352, 52844.385 25/05/01,21:06:06,04,09,1, 11.9,1,1, 7.109, 10526.422, 394.366, 52844.305 25/05/01,21:06:06,05,09,1, 11.9,1,1, 7.109, 10526.435, 394.372, 52844.356 25/05/01,21:06:06,06,09,1, 11.9,1,1, 7.109, 10526.428, 394.375, 52844.317 25/05/01,21:06:06,07,09,1, 11.9,1,1, 7.109, 10526.426, 394.369, 52844.327 25/05/01,21:06:06,08,09,1, 11.9,1,1, 7.109, 10526.425, 394.359, 52844.360 25/05/01,21:06:06,09,09,1, 11.9,1,1, 7.109, 10526.440, 394.362, 52844.365 25/05/01,21:06:06,10,09,1, 11.9,1,1, 7.109, 10526.415, 394.359, 52844.356 25/05/01,21:06:06,11,09,1, 11.9,1,1, 7.109, 10526.433, 394.373, 52844.302 25/05/01,21:06:06,12,09,1, 11.9,1,1, 7.109, 10526.406, 394.384, 52844.286 25/05/01,21:06:06,13,09,1, 11.9,1,1, 7.109, 10526.396, 394.382, 52844.457 25/05/01,21:06:06,14,09,1, 11.9,1,1, 7.109, 10526.420, 394.373, 52844.375 25/05/01,21:06:06,15,09,1, 11.9,1,1, 7.109, 10526.422, 394.387, 52844.357 25/05/01,21:06:06,16,09,1, 11.9,1,1, 7.109, 10526.405, 394.393, 52844.339 25/05/01,21:06:06,17,09,1, 11.9,1,1, 7.109, 10526.428, 394.381, 52844.409 25/05/01,21:06:06,18,09,1, 11.9,1,1, 7.109, 10526.430, 394.380, 52844.384 25/05/01,21:06:06,19,09,1, 11.9,1,1, 7.109, 10526.428, 394.382, 52844.332 25/05/01,21:06:07,00,09,1, 11.9,1,1, 7.110, 10526.426, 394.382, 52844.332 25/05/01,21:06:07,01,09,1, 11.9,1,1, 7.110, 10526.412, 394.377, 52844.347 25/05/01,21:06:07,02,09,1, 11.9,1,1, 7.110, 10526.430, 394.401, 52844.347 25/05/01,21:06:07,03,09,1, 11.9,1,1, 7.110, 10526.423, 394.408, 52844.372 25/05/01,21:06:07,04,09,1, 11.9,1,1, 7.110, 10526.420, 394.401, 52844.339 25/05/01,21:06:07,05,09,1, 11.9,1,1, 7.110, 10526.414, 394.419, 52844.377 25/05/01,21:06:07,06,09,1, 11.9,1,1, 7.110, 10526.423, 394.427, 52844.375 25/05/01,21:06:07,07,09,1, 11.9,1,1, 7.110, 10526.436, 394.421, 52844.410 25/05/01,21:06:07,08,09,1, 11.9,1,1, 7.110, 10526.412, 394.433, 52844.385 25/05/01,21:06:07,09,09,1, 11.9,1,1, 7.110, 10526.400, 394.422, 52844.353 25/05/01,21:06:07,10,09,1, 11.9,1,1, 7.110, 10526.436, 394.398, 52844.306 25/05/01,21:06:07,11,09,1, 11.9,1,1, 7.110, 10526.450, 394.414, 52844.315 25/05/01,21:06:07,12,09,1, 11.9,1,1, 7.110, 10526.430, 394.419, 52844.271 25/05/01,21:06:07,13,09,1, 11.9,1,1, 7.110, 10526.419, 394.409, 52844.325 25/05/01,21:06:07,14,09,1, 11.9,1,1, 7.110, 10526.443, 394.423, 52844.423 25/05/01,21:06:07,15,09,1, 11.9,1,1, 7.110, 10526.431, 394.414, 52844.308 25/05/01,21:06:07,16,09,1, 11.9,1,1, 7.110, 10526.432, 394.428, 52844.338 25/05/01,21:06:07,17,09,1, 11.9,1,1, 7.110, 10526.449, 394.431, 52844.294 25/05/01,21:06:07,18,09,1, 11.9,1,1, 7.110, 10526.435, 394.429, 52844.333 25/05/01,21:06:07,19,09,1, 11.9,1,1, 7.110, 10526.444, 394.411, 52844.278 25/05/01,21:06:08,00,09,1, 12.0,1,1, 7.112, 10526.443, 394.411, 52844.278 25/05/01,21:06:08,01,09,1, 12.0,1,1, 7.112, 10526.427, 394.417, 52844.317 25/05/01,21:06:08,02,09,1, 12.0,1,1, 7.112, 10526.453, 394.421, 52844.350 25/05/01,21:06:08,03,09,1, 12.0,1,1, 7.112, 10526.455, 394.427, 52844.314 25/05/01,21:06:08,04,09,1, 12.0,1,1, 7.112, 10526.455, 394.434, 52844.384 25/05/01,21:06:08,05,09,1, 12.0,1,1, 7.112, 10526.441, 394.428, 52844.341 25/05/01,21:06:08,06,09,1, 12.0,1,1, 7.112, 10526.454, 394.432, 52844.288 25/05/01,21:06:08,07,09,1, 12.0,1,1, 7.112, 10526.449, 394.426, 52844.269 25/05/01,21:06:08,08,09,1, 12.0,1,1, 7.112, 10526.462, 394.416, 52844.331 25/05/01,21:06:08,09,09,1, 12.0,1,1, 7.112, 10526.463, 394.422, 52844.365 25/05/01,21:06:08,10,09,1, 12.0,1,1, 7.112, 10526.468, 394.419, 52844.309 25/05/01,21:06:08,11,09,1, 12.0,1,1, 7.112, 10526.486, 394.445, 52844.291 25/05/01,21:06:08,12,09,1, 12.0,1,1, 7.112, 10526.471, 394.435, 52844.272 25/05/01,21:06:08,13,09,1, 12.0,1,1, 7.112, 10526.445, 394.419, 52844.254 25/05/01,21:06:08,14,09,1, 12.0,1,1, 7.112, 10526.461, 394.399, 52844.296 25/05/01,21:06:08,15,09,1, 12.0,1,1, 7.112, 10526.476, 394.423, 52844.268 25/05/01,21:06:08,16,09,1, 12.0,1,1, 7.112, 10526.476, 394.432, 52844.282 25/05/01,21:06:08,17,09,1, 12.0,1,1, 7.112, 10526.457, 394.428, 52844.340 25/05/01,21:06:08,18,09,1, 12.0,1,1, 7.112, 10526.440, 394.399, 52844.346 25/05/01,21:06:08,19,09,1, 12.0,1,1, 7.112, 10526.479, 394.420, 52844.320 25/05/01,21:06:09,00,09,1, 11.9,1,1, 7.101, 10526.476, 394.420, 52844.320 25/05/01,21:06:09,01,09,1, 11.9,1,1, 7.101, 10526.456, 394.430, 52844.253 25/05/01,21:06:09,02,09,1, 11.9,1,1, 7.101, 10526.474, 394.445, 52844.264 25/05/01,21:06:09,03,09,1, 11.9,1,1, 7.101, 10526.468, 394.443, 52844.284 25/05/01,21:06:09,04,09,1, 11.9,1,1, 7.101, 10526.476, 394.422, 52844.361 25/05/01,21:06:09,05,09,1, 11.9,1,1, 7.101, 10526.461, 394.447, 52844.296 25/05/01,21:06:09,06,09,1, 11.9,1,1, 7.101, 10526.450, 394.436, 52844.288 25/05/01,21:06:09,07,09,1, 11.9,1,1, 7.101, 10526.462, 394.439, 52844.267 25/05/01,21:06:09,08,09,1, 11.9,1,1, 7.101, 10526.450, 394.463, 52844.331 25/05/01,21:06:09,09,09,1, 11.9,1,1, 7.101, 10526.449, 394.461, 52844.328 25/05/01,21:06:09,10,09,1, 11.9,1,1, 7.101, 10526.483, 394.447, 52844.374 25/05/01,21:06:09,11,09,1, 11.9,1,1, 7.101, 10526.468, 394.459, 52844.321 25/05/01,21:06:09,12,09,1, 11.9,1,1, 7.101, 10526.477, 394.473, 52844.328 25/05/01,21:06:09,13,09,1, 11.9,1,1, 7.101, 10526.493, 394.470, 52844.312 25/05/01,21:06:09,14,09,1, 11.9,1,1, 7.101, 10526.482, 394.458, 52844.315 25/05/01,21:06:09,15,09,1, 11.9,1,1, 7.101, 10526.453, 394.465, 52844.331 25/05/01,21:06:09,16,09,1, 11.9,1,1, 7.101, 10526.485, 394.451, 52844.351 25/05/01,21:06:09,17,09,1, 11.9,1,1, 7.101, 10526.489, 394.458, 52844.314 25/05/01,21:06:09,18,09,1, 11.9,1,1, 7.101, 10526.492, 394.471, 52844.338 25/05/01,21:06:09,19,09,1, 11.9,1,1, 7.101, 10526.489, 394.477, 52844.305 25/05/01,21:06:10,00,09,1, 11.9,1,1, 7.109, 10526.484, 394.477, 52844.305 25/05/01,21:06:10,01,09,1, 11.9,1,1, 7.109, 10526.491, 394.482, 52844.331 25/05/01,21:06:10,02,09,1, 11.9,1,1, 7.109, 10526.510, 394.473, 52844.282 25/05/01,21:06:10,03,09,1, 11.9,1,1, 7.109, 10526.505, 394.506, 52844.344 25/05/01,21:06:10,04,09,1, 11.9,1,1, 7.109, 10526.500, 394.473, 52844.361 25/05/01,21:06:10,05,09,1, 11.9,1,1, 7.109, 10526.456, 394.474, 52844.311 25/05/01,21:06:10,06,09,1, 11.9,1,1, 7.109, 10526.492, 394.502, 52844.297 25/05/01,21:06:10,07,09,1, 11.9,1,1, 7.109, 10526.470, 394.494, 52844.288 25/05/01,21:06:10,08,09,1, 11.9,1,1, 7.109, 10526.492, 394.508, 52844.347 25/05/01,21:06:10,09,09,1, 11.9,1,1, 7.109, 10526.480, 394.506, 52844.353 25/05/01,21:06:10,10,09,1, 11.9,1,1, 7.109, 10526.484, 394.506, 52844.296 25/05/01,21:06:10,11,09,1, 11.9,1,1, 7.109, 10526.495, 394.520, 52844.341 25/05/01,21:06:10,12,09,1, 11.9,1,1, 7.109, 10526.494, 394.499, 52844.208 25/05/01,21:06:10,13,09,1, 11.9,1,1, 7.109, 10526.470, 394.474, 52844.257 25/05/01,21:06:10,14,09,1, 11.9,1,1, 7.109, 10526.481, 394.498, 52844.258 25/05/01,21:06:10,15,09,1, 11.9,1,1, 7.109, 10526.513, 394.515, 52844.270 25/05/01,21:06:10,16,09,1, 11.9,1,1, 7.109, 10526.503, 394.486, 52844.310 25/05/01,21:06:10,17,09,1, 11.9,1,1, 7.109, 10526.508, 394.510, 52844.257 25/05/01,21:06:10,18,09,1, 11.9,1,1, 7.109, 10526.496, 394.511, 52844.355 25/05/01,21:06:10,19,09,1, 11.9,1,1, 7.109, 10526.488, 394.481, 52844.275 25/05/01,21:06:11,00,09,1, 11.9,1,1, 7.111, 10526.484, 394.481, 52844.275 25/05/01,21:06:11,01,09,1, 11.9,1,1, 7.111, 10526.496, 394.507, 52844.367 25/05/01,21:06:11,02,09,1, 11.9,1,1, 7.111, 10526.479, 394.501, 52844.333 25/05/01,21:06:11,03,09,1, 11.9,1,1, 7.111, 10526.479, 394.490, 52844.316 25/05/01,21:06:11,04,09,1, 11.9,1,1, 7.111, 10526.496, 394.515, 52844.336 25/05/01,21:06:11,05,09,1, 11.9,1,1, 7.111, 10526.498, 394.511, 52844.269 25/05/01,21:06:11,06,09,1, 11.9,1,1, 7.111, 10526.494, 394.498, 52844.343 25/05/01,21:06:11,07,09,1, 11.9,1,1, 7.111, 10526.500, 394.503, 52844.265 25/05/01,21:06:11,08,09,1, 11.9,1,1, 7.111, 10526.518, 394.509, 52844.257 25/05/01,21:06:11,09,09,1, 11.9,1,1, 7.111, 10526.506, 394.524, 52844.227 25/05/01,21:06:11,10,09,1, 11.9,1,1, 7.111, 10526.504, 394.521, 52844.329 25/05/01,21:06:11,11,09,1, 11.9,1,1, 7.111, 10526.498, 394.501, 52844.261 25/05/01,21:06:11,12,09,1, 11.9,1,1, 7.111, 10526.497, 394.489, 52844.211 25/05/01,21:06:11,13,09,1, 11.9,1,1, 7.111, 10526.498, 394.528, 52844.269 25/05/01,21:06:11,14,09,1, 11.9,1,1, 7.111, 10526.516, 394.513, 52844.200 25/05/01,21:06:11,15,09,1, 11.9,1,1, 7.111, 10526.517, 394.510, 52844.222 25/05/01,21:06:11,16,09,1, 11.9,1,1, 7.111, 10526.509, 394.519, 52844.341 25/05/01,21:06:11,17,09,1, 11.9,1,1, 7.111, 10526.526, 394.524, 52844.226 25/05/01,21:06:11,18,09,1, 11.9,1,1, 7.111, 10526.503, 394.534, 52844.240 25/05/01,21:06:11,19,09,1, 11.9,1,1, 7.111, 10526.516, 394.514, 52844.240 25/05/01,21:06:12,00,10,1, 12.0,1,1, 7.109, 10526.509, 394.514, 52844.240 25/05/01,21:06:12,01,10,1, 12.0,1,1, 7.109, 10526.476, 394.548, 52844.293 25/05/01,21:06:12,02,10,1, 12.0,1,1, 7.109, 10526.519, 394.566, 52844.297 25/05/01,21:06:12,03,10,1, 12.0,1,1, 7.109, 10526.539, 394.574, 52844.302 25/05/01,21:06:12,04,10,1, 12.0,1,1, 7.109, 10526.524, 394.579, 52844.328 25/05/01,21:06:12,05,10,1, 12.0,1,1, 7.109, 10526.542, 394.576, 52844.300 25/05/01,21:06:12,06,10,1, 12.0,1,1, 7.109, 10526.530, 394.550, 52844.242 25/05/01,21:06:12,07,10,1, 12.0,1,1, 7.109, 10526.503, 394.574, 52844.314 25/05/01,21:06:12,08,10,1, 12.0,1,1, 7.109, 10526.531, 394.564, 52844.274 25/05/01,21:06:12,09,10,1, 12.0,1,1, 7.109, 10526.528, 394.581, 52844.256 25/05/01,21:06:12,10,10,1, 12.0,1,1, 7.109, 10526.530, 394.570, 52844.260 25/05/01,21:06:12,11,10,1, 12.0,1,1, 7.109, 10526.525, 394.590, 52844.306 25/05/01,21:06:12,12,10,1, 12.0,1,1, 7.109, 10526.525, 394.587, 52844.241 25/05/01,21:06:12,13,10,1, 12.0,1,1, 7.109, 10526.541, 394.576, 52844.291 25/05/01,21:06:12,14,10,1, 12.0,1,1, 7.109, 10526.521, 394.597, 52844.264 25/05/01,21:06:12,15,10,1, 12.0,1,1, 7.109, 10526.560, 394.569, 52844.282 25/05/01,21:06:12,16,10,1, 12.0,1,1, 7.109, 10526.538, 394.561, 52844.283 25/05/01,21:06:12,17,10,1, 12.0,1,1, 7.109, 10526.550, 394.571, 52844.280 25/05/01,21:06:12,18,10,1, 12.0,1,1, 7.109, 10526.544, 394.567, 52844.272 25/05/01,21:06:12,19,10,1, 12.0,1,1, 7.109, 10526.550, 394.582, 52844.275 25/05/01,21:06:13,00,10,1, 11.9,1,1, 7.103, 10526.543, 394.582, 52844.275 25/05/01,21:06:13,01,10,1, 11.9,1,1, 7.103, 10526.546, 394.573, 52844.258 25/05/01,21:06:13,02,10,1, 11.9,1,1, 7.103, 10526.560, 394.558, 52844.242 25/05/01,21:06:13,03,10,1, 11.9,1,1, 7.103, 10526.529, 394.553, 52844.425 25/05/01,21:06:13,04,10,1, 11.9,1,1, 7.103, 10526.532, 394.543, 52844.251 25/05/01,21:06:13,05,10,1, 11.9,1,1, 7.103, 10526.532, 394.580, 52844.271 25/05/01,21:06:13,06,10,1, 11.9,1,1, 7.103, 10526.570, 394.603, 52844.266 25/05/01,21:06:13,07,10,1, 11.9,1,1, 7.103, 10526.545, 394.553, 52844.271 25/05/01,21:06:13,08,10,1, 11.9,1,1, 7.103, 10526.559, 394.591, 52844.278 25/05/01,21:06:13,09,10,1, 11.9,1,1, 7.103, 10526.529, 394.555, 52844.252 25/05/01,21:06:13,10,10,1, 11.9,1,1, 7.103, 10526.526, 394.567, 52844.254 25/05/01,21:06:13,11,10,1, 11.9,1,1, 7.103, 10526.539, 394.566, 52844.265 25/05/01,21:06:13,12,10,1, 11.9,1,1, 7.103, 10526.539, 394.578, 52844.247 25/05/01,21:06:13,13,10,1, 11.9,1,1, 7.103, 10526.554, 394.587, 52844.251 25/05/01,21:06:13,14,10,1, 11.9,1,1, 7.103, 10526.543, 394.584, 52844.225 25/05/01,21:06:13,15,10,1, 11.9,1,1, 7.103, 10526.541, 394.574, 52844.289 25/05/01,21:06:13,16,10,1, 11.9,1,1, 7.103, 10526.562, 394.589, 52844.270 25/05/01,21:06:13,17,10,1, 11.9,1,1, 7.103, 10526.541, 394.560, 52844.281 25/05/01,21:06:13,18,10,1, 11.9,1,1, 7.103, 10526.545, 394.572, 52844.229 25/05/01,21:06:13,19,10,1, 11.9,1,1, 7.103, 10526.547, 394.589, 52844.275 25/05/01,21:06:14,00,10,1, 12.0,1,1, 7.108, 10526.543, 394.589, 52844.275 25/05/01,21:06:14,01,10,1, 12.0,1,1, 7.108, 10526.550, 394.575, 52844.181 25/05/01,21:06:14,02,10,1, 12.0,1,1, 7.108, 10526.558, 394.575, 52844.190 25/05/01,21:06:14,03,10,1, 12.0,1,1, 7.108, 10526.537, 394.582, 52844.239 25/05/01,21:06:14,04,10,1, 12.0,1,1, 7.108, 10526.556, 394.591, 52844.287 25/05/01,21:06:14,05,10,1, 12.0,1,1, 7.108, 10526.570, 394.594, 52844.216 25/05/01,21:06:14,06,10,1, 12.0,1,1, 7.108, 10526.559, 394.579, 52844.163 25/05/01,21:06:14,07,10,1, 12.0,1,1, 7.108, 10526.555, 394.568, 52844.242 25/05/01,21:06:14,08,10,1, 12.0,1,1, 7.108, 10526.568, 394.576, 52844.177 25/05/01,21:06:14,09,10,1, 12.0,1,1, 7.108, 10526.550, 394.577, 52844.206 25/05/01,21:06:14,10,10,1, 12.0,1,1, 7.108, 10526.539, 394.583, 52844.213 25/05/01,21:06:14,11,10,1, 12.0,1,1, 7.108, 10526.546, 394.587, 52844.215 25/05/01,21:06:14,12,10,1, 12.0,1,1, 7.108, 10526.566, 394.596, 52844.227 25/05/01,21:06:14,13,10,1, 12.0,1,1, 7.108, 10526.564, 394.610, 52844.281 25/05/01,21:06:14,14,10,1, 12.0,1,1, 7.108, 10526.561, 394.592, 52844.179 25/05/01,21:06:14,15,10,1, 12.0,1,1, 7.108, 10526.545, 394.594, 52844.264 25/05/01,21:06:14,16,10,1, 12.0,1,1, 7.108, 10526.573, 394.592, 52844.218 25/05/01,21:06:14,17,10,1, 12.0,1,1, 7.108, 10526.569, 394.598, 52844.217 25/05/01,21:06:14,18,10,1, 12.0,1,1, 7.108, 10526.568, 394.576, 52844.315 25/05/01,21:06:14,19,10,1, 12.0,1,1, 7.108, 10526.584, 394.594, 52844.239 25/05/01,21:06:15,00,09,1, 11.9,1,1, 7.103, 10526.576, 394.594, 52844.239 25/05/01,21:06:15,01,09,1, 11.9,1,1, 7.103, 10526.554, 394.617, 52844.301 25/05/01,21:06:15,02,09,1, 11.9,1,1, 7.103, 10526.561, 394.590, 52844.177 25/05/01,21:06:15,03,09,1, 11.9,1,1, 7.103, 10526.571, 394.638, 52844.244 25/05/01,21:06:15,04,09,1, 11.9,1,1, 7.103, 10526.558, 394.642, 52844.218 25/05/01,21:06:15,05,09,1, 11.9,1,1, 7.103, 10526.566, 394.628, 52844.216 25/05/01,21:06:15,06,09,1, 11.9,1,1, 7.103, 10526.564, 394.624, 52844.288 25/05/01,21:06:15,07,09,1, 11.9,1,1, 7.103, 10526.568, 394.609, 52844.234 25/05/01,21:06:15,08,09,1, 11.9,1,1, 7.103, 10526.564, 394.628, 52844.282 25/05/01,21:06:15,09,09,1, 11.9,1,1, 7.103, 10526.571, 394.639, 52844.200 25/05/01,21:06:15,10,09,1, 11.9,1,1, 7.103, 10526.567, 394.635, 52844.232 25/05/01,21:06:15,11,09,1, 11.9,1,1, 7.103, 10526.558, 394.614, 52844.224 25/05/01,21:06:15,12,09,1, 11.9,1,1, 7.103, 10526.546, 394.628, 52844.227 25/05/01,21:06:15,13,09,1, 11.9,1,1, 7.103, 10526.582, 394.625, 52844.225 25/05/01,21:06:15,14,09,1, 11.9,1,1, 7.103, 10526.552, 394.649, 52844.240 25/05/01,21:06:15,15,09,1, 11.9,1,1, 7.103, 10526.585, 394.635, 52844.185 25/05/01,21:06:15,16,09,1, 11.9,1,1, 7.103, 10526.605, 394.651, 52844.299 25/05/01,21:06:15,17,09,1, 11.9,1,1, 7.103, 10526.583, 394.644, 52844.139 25/05/01,21:06:15,18,09,1, 11.9,1,1, 7.103, 10526.580, 394.649, 52844.326 25/05/01,21:06:15,19,09,1, 11.9,1,1, 7.103, 10526.556, 394.633, 52844.208 25/05/01,21:06:16,00,09,1, 11.9,1,1, 7.109, 10526.551, 394.633, 52844.208 25/05/01,21:06:16,01,09,1, 11.9,1,1, 7.109, 10526.580, 394.639, 52844.230 25/05/01,21:06:16,02,09,1, 11.9,1,1, 7.109, 10526.576, 394.648, 52844.120 25/05/01,21:06:16,03,09,1, 11.9,1,1, 7.109, 10526.562, 394.651, 52844.236 25/05/01,21:06:16,04,09,1, 11.9,1,1, 7.109, 10526.611, 394.643, 52844.175 25/05/01,21:06:16,05,09,1, 11.9,1,1, 7.109, 10526.617, 394.637, 52844.222 25/05/01,21:06:16,06,09,1, 11.9,1,1, 7.109, 10526.580, 394.626, 52844.216 25/05/01,21:06:16,07,09,1, 11.9,1,1, 7.109, 10526.582, 394.643, 52844.240 25/05/01,21:06:16,08,09,1, 11.9,1,1, 7.109, 10526.588, 394.611, 52844.232 25/05/01,21:06:16,09,09,1, 11.9,1,1, 7.109, 10526.602, 394.630, 52844.251 25/05/01,21:06:16,10,09,1, 11.9,1,1, 7.109, 10526.608, 394.640, 52844.230 25/05/01,21:06:16,11,09,1, 11.9,1,1, 7.109, 10526.629, 394.643, 52844.158 25/05/01,21:06:16,12,09,1, 11.9,1,1, 7.109, 10526.587, 394.640, 52844.199 25/05/01,21:06:16,13,09,1, 11.9,1,1, 7.109, 10526.620, 394.661, 52844.206 25/05/01,21:06:16,14,09,1, 11.9,1,1, 7.109, 10526.603, 394.649, 52844.311 25/05/01,21:06:16,15,09,1, 11.9,1,1, 7.109, 10526.605, 394.650, 52844.172 25/05/01,21:06:16,16,09,1, 11.9,1,1, 7.109, 10526.603, 394.654, 52844.195 25/05/01,21:06:16,17,09,1, 11.9,1,1, 7.109, 10526.608, 394.649, 52844.276 25/05/01,21:06:16,18,09,1, 11.9,1,1, 7.109, 10526.611, 394.649, 52844.188 25/05/01,21:06:16,19,09,1, 11.9,1,1, 7.109, 10526.613, 394.680, 52844.177 25/05/01,21:06:17,00,10,1, 11.9,1,1, 7.106, 10526.609, 394.680, 52844.177 25/05/01,21:06:17,01,10,1, 11.9,1,1, 7.106, 10526.606, 394.675, 52844.187 25/05/01,21:06:17,02,10,1, 11.9,1,1, 7.106, 10526.620, 394.658, 52844.173 25/05/01,21:06:17,03,10,1, 11.9,1,1, 7.106, 10526.621, 394.652, 52844.180 25/05/01,21:06:17,04,10,1, 11.9,1,1, 7.106, 10526.630, 394.674, 52844.211 25/05/01,21:06:17,05,10,1, 11.9,1,1, 7.106, 10526.633, 394.660, 52844.182 25/05/01,21:06:17,06,10,1, 11.9,1,1, 7.106, 10526.645, 394.655, 52844.187 25/05/01,21:06:17,07,10,1, 11.9,1,1, 7.106, 10526.654, 394.674, 52844.201 25/05/01,21:06:17,08,10,1, 11.9,1,1, 7.106, 10526.627, 394.679, 52844.170 25/05/01,21:06:17,09,10,1, 11.9,1,1, 7.106, 10526.630, 394.665, 52844.181 25/05/01,21:06:17,10,10,1, 11.9,1,1, 7.106, 10526.629, 394.688, 52844.184 25/05/01,21:06:17,11,10,1, 11.9,1,1, 7.106, 10526.662, 394.669, 52844.162 25/05/01,21:06:17,12,10,1, 11.9,1,1, 7.106, 10526.625, 394.706, 52844.194 25/05/01,21:06:17,13,10,1, 11.9,1,1, 7.106, 10526.636, 394.676, 52844.206 25/05/01,21:06:17,14,10,1, 11.9,1,1, 7.106, 10526.613, 394.654, 52844.115 25/05/01,21:06:17,15,10,1, 11.9,1,1, 7.106, 10526.614, 394.681, 52844.122 25/05/01,21:06:17,16,10,1, 11.9,1,1, 7.106, 10526.618, 394.682, 52844.126 25/05/01,21:06:17,17,10,1, 11.9,1,1, 7.106, 10526.654, 394.688, 52844.166 25/05/01,21:06:17,18,10,1, 11.9,1,1, 7.106, 10526.621, 394.696, 52844.203 25/05/01,21:06:17,19,10,1, 11.9,1,1, 7.106, 10526.657, 394.677, 52844.185 25/05/01,21:06:18,00,09,1, 11.9,1,1, 7.105, 10526.651, 394.677, 52844.185 25/05/01,21:06:18,01,09,1, 11.9,1,1, 7.105, 10526.632, 394.702, 52844.179 25/05/01,21:06:18,02,09,1, 11.9,1,1, 7.105, 10526.627, 394.690, 52844.194 25/05/01,21:06:18,03,09,1, 11.9,1,1, 7.105, 10526.647, 394.671, 52844.198 25/05/01,21:06:18,04,09,1, 11.9,1,1, 7.105, 10526.645, 394.693, 52844.152 25/05/01,21:06:18,05,09,1, 11.9,1,1, 7.105, 10526.631, 394.720, 52844.186 25/05/01,21:06:18,06,09,1, 11.9,1,1, 7.105, 10526.644, 394.710, 52844.230 25/05/01,21:06:18,07,09,1, 11.9,1,1, 7.105, 10526.643, 394.710, 52844.107 25/05/01,21:06:18,08,09,1, 11.9,1,1, 7.105, 10526.655, 394.709, 52844.159 25/05/01,21:06:18,09,09,1, 11.9,1,1, 7.105, 10526.660, 394.717, 52844.127 25/05/01,21:06:18,10,09,1, 11.9,1,1, 7.105, 10526.632, 394.720, 52844.148 25/05/01,21:06:18,11,09,1, 11.9,1,1, 7.105, 10526.646, 394.697, 52844.107 25/05/01,21:06:18,12,09,1, 11.9,1,1, 7.105, 10526.645, 394.696, 52844.110 25/05/01,21:06:18,13,09,1, 11.9,1,1, 7.105, 10526.655, 394.712, 52844.187 25/05/01,21:06:18,14,09,1, 11.9,1,1, 7.105, 10526.681, 394.678, 52844.141 25/05/01,21:06:18,15,09,1, 11.9,1,1, 7.105, 10526.667, 394.720, 52844.209 25/05/01,21:06:18,16,09,1, 11.9,1,1, 7.105, 10526.671, 394.709, 52844.178 25/05/01,21:06:18,17,09,1, 11.9,1,1, 7.105, 10526.687, 394.718, 52844.139 25/05/01,21:06:18,18,09,1, 11.9,1,1, 7.105, 10526.643, 394.719, 52844.169 25/05/01,21:06:18,19,09,1, 11.9,1,1, 7.105, 10526.669, 394.732, 52844.196 25/05/01,21:06:19,00,09,1, 11.9,1,1, 7.111, 10526.668, 394.732, 52844.196 25/05/01,21:06:19,01,09,1, 11.9,1,1, 7.111, 10526.657, 394.744, 52844.181 25/05/01,21:06:19,02,09,1, 11.9,1,1, 7.111, 10526.680, 394.746, 52844.193 25/05/01,21:06:19,03,09,1, 11.9,1,1, 7.111, 10526.662, 394.720, 52844.153 25/05/01,21:06:19,04,09,1, 11.9,1,1, 7.111, 10526.657, 394.719, 52844.190 25/05/01,21:06:19,05,09,1, 11.9,1,1, 7.111, 10526.681, 394.729, 52844.191 25/05/01,21:06:19,06,09,1, 11.9,1,1, 7.111, 10526.672, 394.724, 52844.113 25/05/01,21:06:19,07,09,1, 11.9,1,1, 7.111, 10526.691, 394.740, 52844.129 25/05/01,21:06:19,08,09,1, 11.9,1,1, 7.111, 10526.677, 394.734, 52844.126 25/05/01,21:06:19,09,09,1, 11.9,1,1, 7.111, 10526.674, 394.724, 52844.185 25/05/01,21:06:19,10,09,1, 11.9,1,1, 7.111, 10526.685, 394.752, 52844.135 25/05/01,21:06:19,11,09,1, 11.9,1,1, 7.111, 10526.687, 394.728, 52844.137 25/05/01,21:06:19,12,09,1, 11.9,1,1, 7.111, 10526.685, 394.751, 52844.248 25/05/01,21:06:19,13,09,1, 11.9,1,1, 7.111, 10526.693, 394.759, 52844.130 25/05/01,21:06:19,14,09,1, 11.9,1,1, 7.111, 10526.664, 394.737, 52844.197 25/05/01,21:06:19,15,09,1, 11.9,1,1, 7.111, 10526.689, 394.724, 52844.128 25/05/01,21:06:19,16,09,1, 11.9,1,1, 7.111, 10526.674, 394.741, 52844.196 25/05/01,21:06:19,17,09,1, 11.9,1,1, 7.111, 10526.701, 394.730, 52844.137 25/05/01,21:06:19,18,09,1, 11.9,1,1, 7.111, 10526.707, 394.740, 52844.168 25/05/01,21:06:19,19,09,1, 11.9,1,1, 7.111, 10526.718, 394.753, 52844.154 25/05/01,21:06:20,00,09,1, 12.0,1,1, 7.109, 10526.718, 394.753, 52844.154 25/05/01,21:06:20,01,09,1, 12.0,1,1, 7.109, 10526.686, 394.730, 52844.141 25/05/01,21:06:20,02,09,1, 12.0,1,1, 7.109, 10526.705, 394.718, 52844.212 25/05/01,21:06:20,03,09,1, 12.0,1,1, 7.109, 10526.734, 394.736, 52844.149 25/05/01,21:06:20,04,09,1, 12.0,1,1, 7.109, 10526.710, 394.737, 52844.147 25/05/01,21:06:20,05,09,1, 12.0,1,1, 7.109, 10526.693, 394.762, 52844.200 25/05/01,21:06:20,06,09,1, 12.0,1,1, 7.109, 10526.751, 394.738, 52844.094 25/05/01,21:06:20,07,09,1, 12.0,1,1, 7.109, 10526.688, 394.728, 52844.204 25/05/01,21:06:20,08,09,1, 12.0,1,1, 7.109, 10526.713, 394.724, 52844.103 25/05/01,21:06:20,09,09,1, 12.0,1,1, 7.109, 10526.700, 394.761, 52844.197 25/05/01,21:06:20,10,09,1, 12.0,1,1, 7.109, 10526.704, 394.763, 52844.173 25/05/01,21:06:20,11,09,1, 12.0,1,1, 7.109, 10526.704, 394.746, 52844.166 25/05/01,21:06:20,12,09,1, 12.0,1,1, 7.109, 10526.714, 394.752, 52844.159 25/05/01,21:06:20,13,09,1, 12.0,1,1, 7.109, 10526.736, 394.747, 52844.228 25/05/01,21:06:20,14,09,1, 12.0,1,1, 7.109, 10526.736, 394.753, 52844.201 25/05/01,21:06:20,15,09,1, 12.0,1,1, 7.109, 10526.721, 394.782, 52844.175 25/05/01,21:06:20,16,09,1, 12.0,1,1, 7.109, 10526.712, 394.766, 52844.132 25/05/01,21:06:20,17,09,1, 12.0,1,1, 7.109, 10526.719, 394.778, 52844.183 25/05/01,21:06:20,18,09,1, 12.0,1,1, 7.109, 10526.726, 394.781, 52844.155 25/05/01,21:06:20,19,09,1, 12.0,1,1, 7.109, 10526.702, 394.771, 52844.128 25/05/01,21:06:21,00,11,1, 12.0,1,1, 7.101, 10526.701, 394.771, 52844.128 25/05/01,21:06:21,01,11,1, 12.0,1,1, 7.101, 10526.745, 394.789, 52844.184 25/05/01,21:06:21,02,11,1, 12.0,1,1, 7.101, 10526.733, 394.774, 52844.138 25/05/01,21:06:21,03,11,1, 12.0,1,1, 7.101, 10526.766, 394.791, 52844.125 25/05/01,21:06:21,04,11,1, 12.0,1,1, 7.101, 10526.726, 394.780, 52844.176 25/05/01,21:06:21,05,11,1, 12.0,1,1, 7.101, 10526.741, 394.788, 52844.204 25/05/01,21:06:21,06,11,1, 12.0,1,1, 7.101, 10526.748, 394.801, 52844.186 25/05/01,21:06:21,07,11,1, 12.0,1,1, 7.101, 10526.730, 394.796, 52844.171 25/05/01,21:06:21,08,11,1, 12.0,1,1, 7.101, 10526.766, 394.793, 52844.129 25/05/01,21:06:21,09,11,1, 12.0,1,1, 7.101, 10526.764, 394.766, 52844.164 25/05/01,21:06:21,10,11,1, 12.0,1,1, 7.101, 10526.779, 394.781, 52844.184 25/05/01,21:06:21,11,11,1, 12.0,1,1, 7.101, 10526.772, 394.796, 52844.110 25/05/01,21:06:21,12,11,1, 12.0,1,1, 7.101, 10526.785, 394.770, 52844.174 25/05/01,21:06:21,13,11,1, 12.0,1,1, 7.101, 10526.775, 394.815, 52844.404 25/05/01,21:06:21,14,11,1, 12.0,1,1, 7.101, 10526.814, 394.790, 52844.085 25/05/01,21:06:21,15,11,1, 12.0,1,1, 7.101, 10526.771, 394.744, 52844.104 25/05/01,21:06:21,16,11,1, 12.0,1,1, 7.101, 10526.807, 394.751, 52844.089 25/05/01,21:06:21,17,11,1, 12.0,1,1, 7.101, 10526.789, 394.761, 52844.122 25/05/01,21:06:21,18,11,1, 12.0,1,1, 7.101, 10526.780, 394.774, 52844.127 25/05/01,21:06:21,19,11,1, 12.0,1,1, 7.101, 10526.744, 394.761, 52844.140 25/05/01,21:06:22,00,10,1, 11.9,1,1, 7.100, 10526.743, 394.761, 52844.140 25/05/01,21:06:22,01,10,1, 11.9,1,1, 7.100, 10526.785, 394.737, 52844.104 25/05/01,21:06:22,02,10,1, 11.9,1,1, 7.100, 10526.773, 394.751, 52844.127 25/05/01,21:06:22,03,10,1, 11.9,1,1, 7.100, 10526.758, 394.781, 52844.072 25/05/01,21:06:22,04,10,1, 11.9,1,1, 7.100, 10526.743, 394.765, 52844.098 25/05/01,21:06:22,05,10,1, 11.9,1,1, 7.100, 10526.765, 394.766, 52844.121 25/05/01,21:06:22,06,10,1, 11.9,1,1, 7.100, 10526.777, 394.762, 52844.085 25/05/01,21:06:22,07,10,1, 11.9,1,1, 7.100, 10526.766, 394.773, 52844.114 25/05/01,21:06:22,08,10,1, 11.9,1,1, 7.100, 10526.775, 394.767, 52844.103 25/05/01,21:06:22,09,10,1, 11.9,1,1, 7.100, 10526.785, 394.775, 52844.112 25/05/01,21:06:22,10,10,1, 11.9,1,1, 7.100, 10526.773, 394.770, 52844.138 25/05/01,21:06:22,11,10,1, 11.9,1,1, 7.100, 10526.771, 394.793, 52844.129 25/05/01,21:06:22,12,10,1, 11.9,1,1, 7.100, 10526.807, 394.769, 52844.095 25/05/01,21:06:22,13,10,1, 11.9,1,1, 7.100, 10526.787, 394.765, 52844.109 25/05/01,21:06:22,14,10,1, 11.9,1,1, 7.100, 10526.795, 394.781, 52844.085 25/05/01,21:06:22,15,10,1, 11.9,1,1, 7.100, 10526.768, 394.784, 52844.041 25/05/01,21:06:22,16,10,1, 11.9,1,1, 7.100, 10526.843, 394.763, 52844.038 25/05/01,21:06:22,17,10,1, 11.9,1,1, 7.100, 10526.810, 394.783, 52844.048 25/05/01,21:06:22,18,10,1, 11.9,1,1, 7.100, 10526.804, 394.785, 52844.072 25/05/01,21:06:22,19,10,1, 11.9,1,1, 7.100, 10526.807, 394.804, 52844.117 25/05/01,21:06:23,00,11,1, 11.9,1,1, 7.108, 10526.801, 394.804, 52844.117 25/05/01,21:06:23,01,11,1, 11.9,1,1, 7.108, 10526.838, 394.782, 52844.132 25/05/01,21:06:23,02,11,1, 11.9,1,1, 7.108, 10526.814, 394.793, 52844.105 25/05/01,21:06:23,03,11,1, 11.9,1,1, 7.108, 10526.828, 394.780, 52844.162 25/05/01,21:06:23,04,11,1, 11.9,1,1, 7.108, 10526.824, 394.782, 52844.093 25/05/01,21:06:23,05,11,1, 11.9,1,1, 7.108, 10526.824, 394.781, 52844.079 25/05/01,21:06:23,06,11,1, 11.9,1,1, 7.108, 10526.834, 394.780, 52844.111 25/05/01,21:06:23,07,11,1, 11.9,1,1, 7.108, 10526.827, 394.764, 52844.125 25/05/01,21:06:23,08,11,1, 11.9,1,1, 7.108, 10526.825, 394.767, 52844.085 25/05/01,21:06:23,09,11,1, 11.9,1,1, 7.108, 10526.833, 394.798, 52844.111 25/05/01,21:06:23,10,11,1, 11.9,1,1, 7.108, 10526.835, 394.770, 52844.047 25/05/01,21:06:23,11,11,1, 11.9,1,1, 7.108, 10526.825, 394.772, 52844.073 25/05/01,21:06:23,12,11,1, 11.9,1,1, 7.108, 10526.855, 394.787, 52844.002 25/05/01,21:06:23,13,11,1, 11.9,1,1, 7.108, 10526.829, 394.799, 52844.152 25/05/01,21:06:23,14,11,1, 11.9,1,1, 7.108, 10526.852, 394.800, 52844.070 25/05/01,21:06:23,15,11,1, 11.9,1,1, 7.108, 10526.838, 394.791, 52844.142 25/05/01,21:06:23,16,11,1, 11.9,1,1, 7.108, 10526.849, 394.782, 52844.030 25/05/01,21:06:23,17,11,1, 11.9,1,1, 7.108, 10526.849, 394.779, 52844.118 25/05/01,21:06:23,18,11,1, 11.9,1,1, 7.108, 10526.860, 394.799, 52844.009 25/05/01,21:06:23,19,11,1, 11.9,1,1, 7.108, 10526.843, 394.788, 52844.129 25/05/01,21:06:24,00,11,1, 12.0,1,1, 7.105, 10526.835, 394.788, 52844.129 25/05/01,21:06:24,01,11,1, 12.0,1,1, 7.105, 10526.859, 394.779, 52844.025 25/05/01,21:06:24,02,11,1, 12.0,1,1, 7.105, 10526.868, 394.804, 52844.124 25/05/01,21:06:24,03,11,1, 12.0,1,1, 7.105, 10526.855, 394.796, 52844.062 25/05/01,21:06:24,04,11,1, 12.0,1,1, 7.105, 10526.841, 394.780, 52844.033 25/05/01,21:06:24,05,11,1, 12.0,1,1, 7.105, 10526.859, 394.793, 52844.072 25/05/01,21:06:24,06,11,1, 12.0,1,1, 7.105, 10526.870, 394.792, 52844.036 25/05/01,21:06:24,07,11,1, 12.0,1,1, 7.105, 10526.857, 394.784, 52844.045 25/05/01,21:06:24,08,11,1, 12.0,1,1, 7.105, 10526.872, 394.794, 52844.045 25/05/01,21:06:24,09,11,1, 12.0,1,1, 7.105, 10526.878, 394.811, 52844.073 25/05/01,21:06:24,10,11,1, 12.0,1,1, 7.105, 10526.860, 394.813, 52844.072 25/05/01,21:06:24,11,11,1, 12.0,1,1, 7.105, 10526.883, 394.802, 52844.078 25/05/01,21:06:24,12,11,1, 12.0,1,1, 7.105, 10526.864, 394.817, 52844.163 25/05/01,21:06:24,13,11,1, 12.0,1,1, 7.105, 10526.861, 394.796, 52844.116 25/05/01,21:06:24,14,11,1, 12.0,1,1, 7.105, 10526.871, 394.810, 52844.046 25/05/01,21:06:24,15,11,1, 12.0,1,1, 7.105, 10526.892, 394.780, 52844.009 25/05/01,21:06:24,16,11,1, 12.0,1,1, 7.105, 10526.874, 394.789, 52844.117 25/05/01,21:06:24,17,11,1, 12.0,1,1, 7.105, 10526.911, 394.796, 52844.012 25/05/01,21:06:24,18,11,1, 12.0,1,1, 7.105, 10526.887, 394.794, 52844.011 25/05/01,21:06:24,19,11,1, 12.0,1,1, 7.105, 10526.890, 394.798, 52844.057 25/05/01,21:06:25,00,11,1, 11.9,1,1, 7.106, 10526.885, 394.798, 52844.057 25/05/01,21:06:25,01,11,1, 11.9,1,1, 7.106, 10526.897, 394.789, 52844.008 25/05/01,21:06:25,02,11,1, 11.9,1,1, 7.106, 10526.904, 394.820, 52844.076 25/05/01,21:06:25,03,11,1, 11.9,1,1, 7.106, 10526.876, 394.789, 52844.043 25/05/01,21:06:25,04,11,1, 11.9,1,1, 7.106, 10526.889, 394.780, 52844.034 25/05/01,21:06:25,05,11,1, 11.9,1,1, 7.106, 10526.887, 394.808, 52844.063 25/05/01,21:06:25,06,11,1, 11.9,1,1, 7.106, 10526.893, 394.796, 52844.023 25/05/01,21:06:25,07,11,1, 11.9,1,1, 7.106, 10526.902, 394.787, 52844.037 25/05/01,21:06:25,08,11,1, 11.9,1,1, 7.106, 10526.884, 394.788, 52844.070 25/05/01,21:06:25,09,11,1, 11.9,1,1, 7.106, 10526.879, 394.812, 52844.082 25/05/01,21:06:25,10,11,1, 11.9,1,1, 7.106, 10526.912, 394.801, 52844.115 25/05/01,21:06:25,11,11,1, 11.9,1,1, 7.106, 10526.906, 394.775, 52844.018 25/05/01,21:06:25,12,11,1, 11.9,1,1, 7.106, 10526.891, 394.821, 52844.107 25/05/01,21:06:25,13,11,1, 11.9,1,1, 7.106, 10526.903, 394.804, 52844.031 25/05/01,21:06:25,14,11,1, 11.9,1,1, 7.106, 10526.894, 394.786, 52844.059 25/05/01,21:06:25,15,11,1, 11.9,1,1, 7.106, 10526.885, 394.804, 52844.017 25/05/01,21:06:25,16,11,1, 11.9,1,1, 7.106, 10526.915, 394.793, 52844.040 25/05/01,21:06:25,17,11,1, 11.9,1,1, 7.106, 10526.921, 394.806, 52844.075 25/05/01,21:06:25,18,11,1, 11.9,1,1, 7.106, 10526.933, 394.795, 52844.050 25/05/01,21:06:25,19,11,1, 11.9,1,1, 7.106, 10526.927, 394.791, 52844.007 25/05/01,21:06:26,00,10,1, 11.9,1,1, 7.106, 10526.927, 394.791, 52844.007 25/05/01,21:06:26,01,10,1, 11.9,1,1, 7.106, 10526.913, 394.825, 52844.011 25/05/01,21:06:26,02,10,1, 11.9,1,1, 7.106, 10526.906, 394.811, 52844.095 25/05/01,21:06:26,03,10,1, 11.9,1,1, 7.106, 10526.914, 394.818, 52844.083 25/05/01,21:06:26,04,10,1, 11.9,1,1, 7.106, 10526.929, 394.803, 52844.048 25/05/01,21:06:26,05,10,1, 11.9,1,1, 7.106, 10526.911, 394.826, 52844.094 25/05/01,21:06:26,06,10,1, 11.9,1,1, 7.106, 10526.925, 394.834, 52844.036 25/05/01,21:06:26,07,10,1, 11.9,1,1, 7.106, 10526.914, 394.847, 52844.304 25/05/01,21:06:26,08,10,1, 11.9,1,1, 7.106, 10526.940, 394.803, 52843.968 25/05/01,21:06:26,09,10,1, 11.9,1,1, 7.106, 10526.914, 394.816, 52844.000 25/05/01,21:06:26,10,10,1, 11.9,1,1, 7.106, 10526.971, 394.811, 52843.939 25/05/01,21:06:26,11,10,1, 11.9,1,1, 7.106, 10526.905, 394.823, 52844.055 25/05/01,21:06:26,12,10,1, 11.9,1,1, 7.106, 10526.927, 394.833, 52843.971 25/05/01,21:06:26,13,10,1, 11.9,1,1, 7.106, 10526.919, 394.831, 52844.074 25/05/01,21:06:26,14,10,1, 11.9,1,1, 7.106, 10526.921, 394.834, 52844.050 25/05/01,21:06:26,15,10,1, 11.9,1,1, 7.106, 10526.917, 394.820, 52843.960 25/05/01,21:06:26,16,10,1, 11.9,1,1, 7.106, 10526.904, 394.825, 52844.079 25/05/01,21:06:26,17,10,1, 11.9,1,1, 7.106, 10526.925, 394.854, 52844.041 25/05/01,21:06:26,18,10,1, 11.9,1,1, 7.106, 10526.907, 394.834, 52844.060 25/05/01,21:06:26,19,10,1, 11.9,1,1, 7.106, 10526.886, 394.827, 52844.071 25/05/01,21:06:27,00,11,1, 11.9,1,1, 7.106, 10526.885, 394.827, 52844.071 25/05/01,21:06:27,01,11,1, 11.9,1,1, 7.106, 10526.918, 394.829, 52843.975 25/05/01,21:06:27,02,11,1, 11.9,1,1, 7.106, 10526.933, 394.791, 52844.006 25/05/01,21:06:27,03,11,1, 11.9,1,1, 7.106, 10526.939, 394.802, 52844.089 25/05/01,21:06:27,04,11,1, 11.9,1,1, 7.106, 10526.911, 394.795, 52844.032 25/05/01,21:06:27,05,11,1, 11.9,1,1, 7.106, 10526.922, 394.803, 52844.022 25/05/01,21:06:27,06,11,1, 11.9,1,1, 7.106, 10526.930, 394.798, 52844.033 25/05/01,21:06:27,07,11,1, 11.9,1,1, 7.106, 10526.912, 394.811, 52844.037 25/05/01,21:06:27,08,11,1, 11.9,1,1, 7.106, 10526.941, 394.821, 52844.024 25/05/01,21:06:27,09,11,1, 11.9,1,1, 7.106, 10526.911, 394.841, 52844.074 25/05/01,21:06:27,10,11,1, 11.9,1,1, 7.106, 10526.953, 394.811, 52844.003 25/05/01,21:06:27,11,11,1, 11.9,1,1, 7.106, 10526.933, 394.820, 52843.996 25/05/01,21:06:27,12,11,1, 11.9,1,1, 7.106, 10526.939, 394.801, 52844.055 25/05/01,21:06:27,13,11,1, 11.9,1,1, 7.106, 10526.938, 394.819, 52844.112 25/05/01,21:06:27,14,11,1, 11.9,1,1, 7.106, 10526.953, 394.820, 52844.074 25/05/01,21:06:27,15,11,1, 11.9,1,1, 7.106, 10526.964, 394.815, 52844.092 25/05/01,21:06:27,16,11,1, 11.9,1,1, 7.106, 10526.957, 394.802, 52844.021 25/05/01,21:06:27,17,11,1, 11.9,1,1, 7.106, 10526.943, 394.836, 52844.089 25/05/01,21:06:27,18,11,1, 11.9,1,1, 7.106, 10526.937, 394.796, 52843.976 25/05/01,21:06:27,19,11,1, 11.9,1,1, 7.106, 10526.950, 394.825, 52844.097 25/05/01,21:06:28,00,10,1, 11.9,1,1, 7.109, 10526.943, 394.825, 52844.097 25/05/01,21:06:28,01,10,1, 11.9,1,1, 7.109, 10526.971, 394.824, 52844.011 25/05/01,21:06:28,02,10,1, 11.9,1,1, 7.109, 10526.955, 394.826, 52843.992 25/05/01,21:06:28,03,10,1, 11.9,1,1, 7.109, 10526.964, 394.845, 52844.012 25/05/01,21:06:28,04,10,1, 11.9,1,1, 7.109, 10526.946, 394.829, 52844.132 25/05/01,21:06:28,05,10,1, 11.9,1,1, 7.109, 10526.937, 394.814, 52844.060 25/05/01,21:06:28,06,10,1, 11.9,1,1, 7.109, 10526.954, 394.810, 52844.033 25/05/01,21:06:28,07,10,1, 11.9,1,1, 7.109, 10526.947, 394.811, 52844.071 25/05/01,21:06:28,08,10,1, 11.9,1,1, 7.109, 10526.985, 394.822, 52843.978 25/05/01,21:06:28,09,10,1, 11.9,1,1, 7.109, 10526.953, 394.817, 52844.003 25/05/01,21:06:28,10,10,1, 11.9,1,1, 7.109, 10526.953, 394.817, 52844.059 25/05/01,21:06:28,11,10,1, 11.9,1,1, 7.109, 10526.954, 394.805, 52844.011 25/05/01,21:06:28,12,10,1, 11.9,1,1, 7.109, 10526.939, 394.812, 52844.007 25/05/01,21:06:28,13,10,1, 11.9,1,1, 7.109, 10526.954, 394.816, 52844.021 25/05/01,21:06:28,14,10,1, 11.9,1,1, 7.109, 10526.964, 394.834, 52844.047 25/05/01,21:06:28,15,10,1, 11.9,1,1, 7.109, 10526.926, 394.830, 52843.995 25/05/01,21:06:28,16,10,1, 11.9,1,1, 7.109, 10526.948, 394.823, 52844.070 25/05/01,21:06:28,17,10,1, 11.9,1,1, 7.109, 10526.953, 394.832, 52844.049 25/05/01,21:06:28,18,10,1, 11.9,1,1, 7.109, 10526.943, 394.834, 52844.024 25/05/01,21:06:28,19,10,1, 11.9,1,1, 7.109, 10526.941, 394.824, 52844.005 25/05/01,21:06:29,00,10,1, 11.9,1,1, 7.108, 10526.935, 394.824, 52844.005 25/05/01,21:06:29,01,10,1, 11.9,1,1, 7.108, 10526.959, 394.848, 52844.063 25/05/01,21:06:29,02,10,1, 11.9,1,1, 7.108, 10526.959, 394.821, 52844.039 25/05/01,21:06:29,03,10,1, 11.9,1,1, 7.108, 10526.947, 394.813, 52843.980 25/05/01,21:06:29,04,10,1, 11.9,1,1, 7.108, 10526.963, 394.829, 52844.051 25/05/01,21:06:29,05,10,1, 11.9,1,1, 7.108, 10526.946, 394.860, 52843.989 25/05/01,21:06:29,06,10,1, 11.9,1,1, 7.108, 10526.937, 394.817, 52844.029 25/05/01,21:06:29,07,10,1, 11.9,1,1, 7.108, 10526.978, 394.833, 52844.038 25/05/01,21:06:29,08,10,1, 11.9,1,1, 7.108, 10526.974, 394.819, 52844.005 25/05/01,21:06:29,09,10,1, 11.9,1,1, 7.108, 10526.932, 394.822, 52844.010 25/05/01,21:06:29,10,10,1, 11.9,1,1, 7.108, 10526.986, 394.843, 52844.041 25/05/01,21:06:29,11,10,1, 11.9,1,1, 7.108, 10526.970, 394.873, 52844.048 25/05/01,21:06:29,12,10,1, 11.9,1,1, 7.108, 10526.981, 394.841, 52843.998 25/05/01,21:06:29,13,10,1, 11.9,1,1, 7.108, 10526.994, 394.838, 52844.088 25/05/01,21:06:29,14,10,1, 11.9,1,1, 7.108, 10526.968, 394.860, 52844.064 25/05/01,21:06:29,15,10,1, 11.9,1,1, 7.108, 10526.976, 394.845, 52844.081 25/05/01,21:06:29,16,10,1, 11.9,1,1, 7.108, 10526.989, 394.863, 52844.083 25/05/01,21:06:29,17,10,1, 11.9,1,1, 7.108, 10526.977, 394.828, 52844.098 25/05/01,21:06:29,18,10,1, 11.9,1,1, 7.108, 10526.973, 394.843, 52844.064 25/05/01,21:06:29,19,10,1, 11.9,1,1, 7.108, 10526.987, 394.829, 52843.999 25/05/01,21:06:30,00,10,1, 11.9,1,1, 7.108, 10526.985, 394.829, 52843.999 25/05/01,21:06:30,01,10,1, 11.9,1,1, 7.108, 10526.967, 394.854, 52844.074 25/05/01,21:06:30,02,10,1, 11.9,1,1, 7.108, 10526.962, 394.846, 52843.984 25/05/01,21:06:30,03,10,1, 11.9,1,1, 7.108, 10526.963, 394.837, 52844.018 25/05/01,21:06:30,04,10,1, 11.9,1,1, 7.108, 10526.966, 394.855, 52844.026 25/05/01,21:06:30,05,10,1, 11.9,1,1, 7.108, 10526.990, 394.842, 52843.994 25/05/01,21:06:30,06,10,1, 11.9,1,1, 7.108, 10526.980, 394.840, 52844.011 25/05/01,21:06:30,07,10,1, 11.9,1,1, 7.108, 10526.965, 394.850, 52844.097 25/05/01,21:06:30,08,10,1, 11.9,1,1, 7.108, 10526.971, 394.837, 52844.035 25/05/01,21:06:30,09,10,1, 11.9,1,1, 7.108, 10526.958, 394.856, 52844.007 25/05/01,21:06:30,10,10,1, 11.9,1,1, 7.108, 10526.937, 394.829, 52843.995 25/05/01,21:06:30,11,10,1, 11.9,1,1, 7.108, 10526.961, 394.855, 52843.977 25/05/01,21:06:30,12,10,1, 11.9,1,1, 7.108, 10526.955, 394.847, 52844.057 25/05/01,21:06:30,13,10,1, 11.9,1,1, 7.108, 10526.973, 394.863, 52843.994 25/05/01,21:06:30,14,10,1, 11.9,1,1, 7.108, 10526.972, 394.852, 52843.992 25/05/01,21:06:30,15,10,1, 11.9,1,1, 7.108, 10526.966, 394.855, 52844.069 25/05/01,21:06:30,16,10,1, 11.9,1,1, 7.108, 10526.953, 394.830, 52843.991 25/05/01,21:06:30,17,10,1, 11.9,1,1, 7.108, 10526.994, 394.842, 52843.821 25/05/01,21:06:30,18,10,1, 11.9,1,1, 7.108, 10526.945, 394.853, 52844.031 25/05/01,21:06:30,19,10,1, 11.9,1,1, 7.108, 10526.972, 394.834, 52843.895 25/05/01,21:06:31,00,09,1, 12.0,1,1, 7.108, 10526.968, 394.834, 52843.895 25/05/01,21:06:31,01,09,1, 12.0,1,1, 7.108, 10526.996, 394.839, 52844.024 25/05/01,21:06:31,02,09,1, 12.0,1,1, 7.108, 10526.980, 394.821, 52843.947 25/05/01,21:06:31,03,09,1, 12.0,1,1, 7.108, 10526.985, 394.868, 52844.009 25/05/01,21:06:31,04,09,1, 12.0,1,1, 7.108, 10526.983, 394.846, 52844.051 25/05/01,21:06:31,05,09,1, 12.0,1,1, 7.108, 10526.966, 394.871, 52844.013 25/05/01,21:06:31,06,09,1, 12.0,1,1, 7.108, 10526.946, 394.862, 52844.045 25/05/01,21:06:31,07,09,1, 12.0,1,1, 7.108, 10526.964, 394.837, 52844.051 25/05/01,21:06:31,08,09,1, 12.0,1,1, 7.108, 10526.990, 394.854, 52843.979 25/05/01,21:06:31,09,09,1, 12.0,1,1, 7.108, 10527.001, 394.859, 52844.024 25/05/01,21:06:31,10,09,1, 12.0,1,1, 7.108, 10526.970, 394.861, 52844.028 25/05/01,21:06:31,11,09,1, 12.0,1,1, 7.108, 10526.998, 394.854, 52844.129 25/05/01,21:06:31,12,09,1, 12.0,1,1, 7.108, 10526.985, 394.853, 52844.093 25/05/01,21:06:31,13,09,1, 12.0,1,1, 7.108, 10526.964, 394.850, 52844.026 25/05/01,21:06:31,14,09,1, 12.0,1,1, 7.108, 10526.964, 394.850, 52844.040 25/05/01,21:06:31,15,09,1, 12.0,1,1, 7.108, 10526.985, 394.857, 52844.043 25/05/01,21:06:31,16,09,1, 12.0,1,1, 7.108, 10526.972, 394.844, 52844.113 25/05/01,21:06:31,17,09,1, 12.0,1,1, 7.108, 10526.987, 394.852, 52844.038 25/05/01,21:06:31,18,09,1, 12.0,1,1, 7.108, 10526.989, 394.867, 52844.057 25/05/01,21:06:31,19,09,1, 12.0,1,1, 7.108, 10526.980, 394.867, 52844.052 25/05/01,21:06:32,00,09,1, 11.8,1,1, 7.101, 10526.977, 394.867, 52844.052 25/05/01,21:06:32,01,09,1, 11.8,1,1, 7.101, 10526.970, 394.860, 52844.028 25/05/01,21:06:32,02,09,1, 11.8,1,1, 7.101, 10526.985, 394.850, 52844.004 25/05/01,21:06:32,03,09,1, 11.8,1,1, 7.101, 10526.979, 394.847, 52844.026 25/05/01,21:06:32,04,09,1, 11.8,1,1, 7.101, 10526.977, 394.862, 52844.038 25/05/01,21:06:32,05,09,1, 11.8,1,1, 7.101, 10526.992, 394.852, 52843.999 25/05/01,21:06:32,06,09,1, 11.8,1,1, 7.101, 10527.007, 394.853, 52844.015 25/05/01,21:06:32,07,09,1, 11.8,1,1, 7.101, 10526.999, 394.863, 52844.111 25/05/01,21:06:32,08,09,1, 11.8,1,1, 7.101, 10526.963, 394.865, 52844.032 25/05/01,21:06:32,09,09,1, 11.8,1,1, 7.101, 10526.962, 394.864, 52844.068 25/05/01,21:06:32,10,09,1, 11.8,1,1, 7.101, 10526.999, 394.865, 52844.023 25/05/01,21:06:32,11,09,1, 11.8,1,1, 7.101, 10527.002, 394.877, 52843.989 25/05/01,21:06:32,12,09,1, 11.8,1,1, 7.101, 10526.978, 394.852, 52844.020 25/05/01,21:06:32,13,09,1, 11.8,1,1, 7.101, 10526.973, 394.874, 52843.968 25/05/01,21:06:32,14,09,1, 11.8,1,1, 7.101, 10526.993, 394.875, 52844.010 25/05/01,21:06:32,15,09,1, 11.8,1,1, 7.101, 10526.993, 394.855, 52843.971 25/05/01,21:06:32,16,09,1, 11.8,1,1, 7.101, 10527.020, 394.876, 52843.983 25/05/01,21:06:32,17,09,1, 11.8,1,1, 7.101, 10527.025, 394.857, 52843.843 25/05/01,21:06:32,18,09,1, 11.8,1,1, 7.101, 10526.988, 394.882, 52844.041 25/05/01,21:06:32,19,09,1, 11.8,1,1, 7.101, 10527.002, 394.878, 52844.067 25/05/01,21:06:33,00,09,1, 11.9,1,1, 7.102, 10527.002, 394.878, 52844.067 25/05/01,21:06:33,01,09,1, 11.9,1,1, 7.102, 10527.017, 394.863, 52844.040 25/05/01,21:06:33,02,09,1, 11.9,1,1, 7.102, 10526.991, 394.863, 52844.085 25/05/01,21:06:33,03,09,1, 11.9,1,1, 7.102, 10526.997, 394.877, 52844.063 25/05/01,21:06:33,04,09,1, 11.9,1,1, 7.102, 10527.021, 394.854, 52843.993 25/05/01,21:06:33,05,09,1, 11.9,1,1, 7.102, 10527.020, 394.865, 52844.006 25/05/01,21:06:33,06,09,1, 11.9,1,1, 7.102, 10527.012, 394.854, 52844.009 25/05/01,21:06:33,07,09,1, 11.9,1,1, 7.102, 10527.018, 394.842, 52844.074 25/05/01,21:06:33,08,09,1, 11.9,1,1, 7.102, 10527.001, 394.818, 52843.991 25/05/01,21:06:33,09,09,1, 11.9,1,1, 7.102, 10526.998, 394.836, 52844.018 25/05/01,21:06:33,10,09,1, 11.9,1,1, 7.102, 10526.989, 394.831, 52843.961 25/05/01,21:06:33,11,09,1, 11.9,1,1, 7.102, 10526.989, 394.827, 52844.064 25/05/01,21:06:33,12,09,1, 11.9,1,1, 7.102, 10527.001, 394.836, 52844.092 25/05/01,21:06:33,13,09,1, 11.9,1,1, 7.102, 10527.002, 394.858, 52843.991 25/05/01,21:06:33,14,09,1, 11.9,1,1, 7.102, 10526.981, 394.852, 52843.970 25/05/01,21:06:33,15,09,1, 11.9,1,1, 7.102, 10527.017, 394.848, 52844.019 25/05/01,21:06:33,16,09,1, 11.9,1,1, 7.102, 10527.020, 394.839, 52844.040 25/05/01,21:06:33,17,09,1, 11.9,1,1, 7.102, 10526.997, 394.881, 52844.012 25/05/01,21:06:33,18,09,1, 11.9,1,1, 7.102, 10527.006, 394.856, 52844.040 25/05/01,21:06:33,19,09,1, 11.9,1,1, 7.102, 10526.994, 394.849, 52844.038 25/05/01,21:06:34,00,09,1, 11.9,1,1, 7.105, 10526.993, 394.849, 52844.038 25/05/01,21:06:34,01,09,1, 11.9,1,1, 7.105, 10526.964, 394.847, 52843.821 25/05/01,21:06:34,02,09,1, 11.9,1,1, 7.105, 10527.026, 394.868, 52844.218 25/05/01,21:06:34,03,09,1, 11.9,1,1, 7.105, 10527.061, 394.862, 52844.107 25/05/01,21:06:34,04,09,1, 11.9,1,1, 7.105, 10526.996, 394.853, 52844.042 25/05/01,21:06:34,05,09,1, 11.9,1,1, 7.105, 10527.022, 394.853, 52844.025 25/05/01,21:06:34,06,09,1, 11.9,1,1, 7.105, 10527.006, 394.858, 52843.977 25/05/01,21:06:34,07,09,1, 11.9,1,1, 7.105, 10527.029, 394.857, 52843.987 25/05/01,21:06:34,08,09,1, 11.9,1,1, 7.105, 10527.022, 394.847, 52844.046 25/05/01,21:06:34,09,09,1, 11.9,1,1, 7.105, 10527.006, 394.854, 52844.047 25/05/01,21:06:34,10,09,1, 11.9,1,1, 7.105, 10527.000, 394.831, 52843.962 25/05/01,21:06:34,11,09,1, 11.9,1,1, 7.105, 10527.027, 394.825, 52843.824 25/05/01,21:06:34,12,09,1, 11.9,1,1, 7.105, 10526.992, 394.854, 52844.080 25/05/01,21:06:34,13,09,1, 11.9,1,1, 7.105, 10527.017, 394.862, 52844.054 25/05/01,21:06:34,14,09,1, 11.9,1,1, 7.105, 10527.020, 394.881, 52844.030 25/05/01,21:06:34,15,09,1, 11.9,1,1, 7.105, 10527.020, 394.873, 52844.014 25/05/01,21:06:34,16,09,1, 11.9,1,1, 7.105, 10527.005, 394.863, 52844.042 25/05/01,21:06:34,17,09,1, 11.9,1,1, 7.105, 10527.001, 394.891, 52844.033 25/05/01,21:06:34,18,09,1, 11.9,1,1, 7.105, 10527.018, 394.875, 52844.053 25/05/01,21:06:34,19,09,1, 11.9,1,1, 7.105, 10527.033, 394.861, 52843.957 25/05/01,21:06:35,00,09,1, 11.9,1,1, 7.107, 10527.027, 394.861, 52843.957 25/05/01,21:06:35,01,09,1, 11.9,1,1, 7.107, 10527.031, 394.881, 52843.933 25/05/01,21:06:35,02,09,1, 11.9,1,1, 7.107, 10526.977, 394.888, 52844.022 25/05/01,21:06:35,03,09,1, 11.9,1,1, 7.107, 10527.003, 394.876, 52843.981 25/05/01,21:06:35,04,09,1, 11.9,1,1, 7.107, 10526.987, 394.898, 52844.021 25/05/01,21:06:35,05,09,1, 11.9,1,1, 7.107, 10527.018, 394.906, 52844.025 25/05/01,21:06:35,06,09,1, 11.9,1,1, 7.107, 10527.031, 394.865, 52843.954 25/05/01,21:06:35,07,09,1, 11.9,1,1, 7.107, 10526.992, 394.873, 52844.002 25/05/01,21:06:35,08,09,1, 11.9,1,1, 7.107, 10527.012, 394.900, 52843.971 25/05/01,21:06:35,09,09,1, 11.9,1,1, 7.107, 10527.008, 394.886, 52844.038 25/05/01,21:06:35,10,09,1, 11.9,1,1, 7.107, 10527.037, 394.890, 52843.993 25/05/01,21:06:35,11,09,1, 11.9,1,1, 7.107, 10527.013, 394.915, 52844.035 25/05/01,21:06:35,12,09,1, 11.9,1,1, 7.107, 10527.061, 394.894, 52844.030 25/05/01,21:06:35,13,09,1, 11.9,1,1, 7.107, 10527.057, 394.905, 52844.047 25/05/01,21:06:35,14,09,1, 11.9,1,1, 7.107, 10527.035, 394.916, 52843.934 25/05/01,21:06:35,15,09,1, 11.9,1,1, 7.107, 10527.046, 394.903, 52843.998 25/05/01,21:06:35,16,09,1, 11.9,1,1, 7.107, 10527.028, 394.885, 52844.010 25/05/01,21:06:35,17,09,1, 11.9,1,1, 7.107, 10527.032, 394.896, 52843.999 25/05/01,21:06:35,18,09,1, 11.9,1,1, 7.107, 10527.010, 394.881, 52844.051 25/05/01,21:06:35,19,09,1, 11.9,1,1, 7.107, 10527.035, 394.899, 52843.994 25/05/01,21:06:36,00,10,1, 11.9,1,1, 7.107, 10527.027, 394.899, 52843.994 25/05/01,21:06:36,01,10,1, 11.9,1,1, 7.107, 10527.035, 394.893, 52844.016 25/05/01,21:06:36,02,10,1, 11.9,1,1, 7.107, 10527.035, 394.901, 52844.017 25/05/01,21:06:36,03,10,1, 11.9,1,1, 7.107, 10527.042, 394.878, 52844.008 25/05/01,21:06:36,04,10,1, 11.9,1,1, 7.107, 10527.032, 394.893, 52843.961 25/05/01,21:06:36,05,10,1, 11.9,1,1, 7.107, 10527.043, 394.897, 52844.008 25/05/01,21:06:36,06,10,1, 11.9,1,1, 7.107, 10527.023, 394.910, 52843.974 25/05/01,21:06:36,07,10,1, 11.9,1,1, 7.107, 10527.030, 394.891, 52844.024 25/05/01,21:06:36,08,10,1, 11.9,1,1, 7.107, 10527.042, 394.914, 52844.053 25/05/01,21:06:36,09,10,1, 11.9,1,1, 7.107, 10527.017, 394.901, 52844.011 25/05/01,21:06:36,10,10,1, 11.9,1,1, 7.107, 10527.010, 394.911, 52844.061 25/05/01,21:06:36,11,10,1, 11.9,1,1, 7.107, 10527.038, 394.900, 52843.999 25/05/01,21:06:36,12,10,1, 11.9,1,1, 7.107, 10527.016, 394.920, 52844.014 25/05/01,21:06:36,13,10,1, 11.9,1,1, 7.107, 10527.023, 394.884, 52843.993 25/05/01,21:06:36,14,10,1, 11.9,1,1, 7.107, 10527.034, 394.895, 52843.976 25/05/01,21:06:36,15,10,1, 11.9,1,1, 7.107, 10527.044, 394.920, 52843.978 25/05/01,21:06:36,16,10,1, 11.9,1,1, 7.107, 10527.032, 394.899, 52843.914 25/05/01,21:06:36,17,10,1, 11.9,1,1, 7.107, 10527.044, 394.922, 52844.022 25/05/01,21:06:36,18,10,1, 11.9,1,1, 7.107, 10527.047, 394.908, 52844.036 25/05/01,21:06:36,19,10,1, 11.9,1,1, 7.107, 10527.036, 394.913, 52844.022 25/05/01,21:06:37,00,10,1, 11.9,1,1, 7.104, 10527.035, 394.913, 52844.022 25/05/01,21:06:37,01,10,1, 11.9,1,1, 7.104, 10527.010, 394.925, 52843.966 25/05/01,21:06:37,02,10,1, 11.9,1,1, 7.104, 10527.033, 394.924, 52844.062 25/05/01,21:06:37,03,10,1, 11.9,1,1, 7.104, 10527.058, 394.924, 52843.987 25/05/01,21:06:37,04,10,1, 11.9,1,1, 7.104, 10527.031, 394.933, 52843.980 25/05/01,21:06:37,05,10,1, 11.9,1,1, 7.104, 10527.031, 394.946, 52844.063 25/05/01,21:06:37,06,10,1, 11.9,1,1, 7.104, 10527.058, 394.929, 52843.986 25/05/01,21:06:37,07,10,1, 11.9,1,1, 7.104, 10527.058, 394.922, 52844.010 25/05/01,21:06:37,08,10,1, 11.9,1,1, 7.104, 10527.070, 394.916, 52843.969 25/05/01,21:06:37,09,10,1, 11.9,1,1, 7.104, 10527.055, 394.957, 52844.031 25/05/01,21:06:37,10,10,1, 11.9,1,1, 7.104, 10527.088, 394.931, 52843.961 25/05/01,21:06:37,11,10,1, 11.9,1,1, 7.104, 10527.063, 394.938, 52844.077 25/05/01,21:06:37,12,10,1, 11.9,1,1, 7.104, 10527.069, 394.929, 52844.024 25/05/01,21:06:37,13,10,1, 11.9,1,1, 7.104, 10527.064, 394.935, 52844.014 25/05/01,21:06:37,14,10,1, 11.9,1,1, 7.104, 10527.087, 394.927, 52843.982 25/05/01,21:06:37,15,10,1, 11.9,1,1, 7.104, 10527.065, 394.937, 52843.992 25/05/01,21:06:37,16,10,1, 11.9,1,1, 7.104, 10527.077, 394.939, 52844.011 25/05/01,21:06:37,17,10,1, 11.9,1,1, 7.104, 10527.061, 394.933, 52844.054 25/05/01,21:06:37,18,10,1, 11.9,1,1, 7.104, 10527.079, 394.951, 52844.084 25/05/01,21:06:37,19,10,1, 11.9,1,1, 7.104, 10527.083, 394.924, 52843.966 25/05/01,21:06:38,00,10,1, 11.9,1,1, 7.107, 10527.077, 394.924, 52843.966 25/05/01,21:06:38,01,10,1, 11.9,1,1, 7.107, 10527.084, 394.928, 52844.009 25/05/01,21:06:38,02,10,1, 11.9,1,1, 7.107, 10527.092, 394.962, 52844.057 25/05/01,21:06:38,03,10,1, 11.9,1,1, 7.107, 10527.076, 394.944, 52843.997 25/05/01,21:06:38,04,10,1, 11.9,1,1, 7.107, 10527.073, 394.937, 52844.042 25/05/01,21:06:38,05,10,1, 11.9,1,1, 7.107, 10527.053, 394.956, 52844.046 25/05/01,21:06:38,06,10,1, 11.9,1,1, 7.107, 10527.075, 394.954, 52843.977 25/05/01,21:06:38,07,10,1, 11.9,1,1, 7.107, 10527.058, 394.926, 52843.966 25/05/01,21:06:38,08,10,1, 11.9,1,1, 7.107, 10527.083, 394.944, 52843.999 25/05/01,21:06:38,09,10,1, 11.9,1,1, 7.107, 10527.049, 394.935, 52844.003 25/05/01,21:06:38,10,10,1, 11.9,1,1, 7.107, 10527.058, 394.925, 52843.928 25/05/01,21:06:38,11,10,1, 11.9,1,1, 7.107, 10527.070, 394.943, 52843.974 25/05/01,21:06:38,12,10,1, 11.9,1,1, 7.107, 10527.051, 394.936, 52843.956 25/05/01,21:06:38,13,10,1, 11.9,1,1, 7.107, 10527.065, 394.951, 52843.949 25/05/01,21:06:38,14,10,1, 11.9,1,1, 7.107, 10527.080, 394.940, 52843.999 25/05/01,21:06:38,15,10,1, 11.9,1,1, 7.107, 10527.038, 394.947, 52843.977 25/05/01,21:06:38,16,10,1, 11.9,1,1, 7.107, 10527.068, 394.944, 52843.916 25/05/01,21:06:38,17,10,1, 11.9,1,1, 7.107, 10527.067, 394.949, 52843.965 25/05/01,21:06:38,18,10,1, 11.9,1,1, 7.107, 10527.062, 394.943, 52844.016 25/05/01,21:06:38,19,10,1, 11.9,1,1, 7.107, 10527.066, 394.933, 52844.011 25/05/01,21:06:39,00,10,1, 12.0,1,1, 7.106, 10527.060, 394.933, 52844.011 25/05/01,21:06:39,01,10,1, 12.0,1,1, 7.106, 10527.067, 394.959, 52843.986 25/05/01,21:06:39,02,10,1, 12.0,1,1, 7.106, 10527.061, 394.960, 52844.031 25/05/01,21:06:39,03,10,1, 12.0,1,1, 7.106, 10527.047, 394.947, 52844.020 25/05/01,21:06:39,04,10,1, 12.0,1,1, 7.106, 10527.062, 394.964, 52843.981 25/05/01,21:06:39,05,10,1, 12.0,1,1, 7.106, 10527.061, 394.956, 52844.065 25/05/01,21:06:39,06,10,1, 12.0,1,1, 7.106, 10527.066, 394.968, 52844.004 25/05/01,21:06:39,07,10,1, 12.0,1,1, 7.106, 10527.075, 394.946, 52843.947 25/05/01,21:06:39,08,10,1, 12.0,1,1, 7.106, 10527.098, 394.945, 52843.966 25/05/01,21:06:39,09,10,1, 12.0,1,1, 7.106, 10527.071, 394.970, 52844.020 25/05/01,21:06:39,10,10,1, 12.0,1,1, 7.106, 10527.091, 394.949, 52843.983 25/05/01,21:06:39,11,10,1, 12.0,1,1, 7.106, 10527.092, 394.965, 52843.934 25/05/01,21:06:39,12,10,1, 12.0,1,1, 7.106, 10527.094, 394.970, 52844.039 25/05/01,21:06:39,13,10,1, 12.0,1,1, 7.106, 10527.097, 394.969, 52843.967 25/05/01,21:06:39,14,10,1, 12.0,1,1, 7.106, 10527.077, 394.953, 52843.960 25/05/01,21:06:39,15,10,1, 12.0,1,1, 7.106, 10527.101, 394.971, 52844.012 25/05/01,21:06:39,16,10,1, 12.0,1,1, 7.106, 10527.108, 394.958, 52843.996 25/05/01,21:06:39,17,10,1, 12.0,1,1, 7.106, 10527.125, 394.966, 52844.014 25/05/01,21:06:39,18,10,1, 12.0,1,1, 7.106, 10527.138, 394.962, 52843.955 25/05/01,21:06:39,19,10,1, 12.0,1,1, 7.106, 10527.122, 394.953, 52844.017 25/05/01,21:06:40,00,10,1, 11.9,1,1, 7.098, 10527.118, 394.953, 52844.017 25/05/01,21:06:40,01,10,1, 11.9,1,1, 7.098, 10527.091, 394.951, 52844.006 25/05/01,21:06:40,02,10,1, 11.9,1,1, 7.098, 10527.120, 394.959, 52844.042 25/05/01,21:06:40,03,10,1, 11.9,1,1, 7.098, 10527.127, 394.950, 52843.786 25/05/01,21:06:40,04,10,1, 11.9,1,1, 7.098, 10527.128, 394.952, 52844.084 25/05/01,21:06:40,05,10,1, 11.9,1,1, 7.098, 10527.116, 394.928, 52843.826 25/05/01,21:06:40,06,10,1, 11.9,1,1, 7.098, 10527.118, 394.953, 52844.057 25/05/01,21:06:40,07,10,1, 11.9,1,1, 7.098, 10527.107, 394.932, 52844.045 25/05/01,21:06:40,08,10,1, 11.9,1,1, 7.098, 10527.129, 394.943, 52843.984 25/05/01,21:06:40,09,10,1, 11.9,1,1, 7.098, 10527.089, 394.948, 52844.030 25/05/01,21:06:40,10,10,1, 11.9,1,1, 7.098, 10527.099, 394.953, 52843.899 25/05/01,21:06:40,11,10,1, 11.9,1,1, 7.098, 10527.086, 394.975, 52844.026 25/05/01,21:06:40,12,10,1, 11.9,1,1, 7.098, 10527.119, 394.929, 52843.978 25/05/01,21:06:40,13,10,1, 11.9,1,1, 7.098, 10527.091, 394.945, 52844.027 25/05/01,21:06:40,14,10,1, 11.9,1,1, 7.098, 10527.089, 394.943, 52844.008 25/05/01,21:06:40,15,10,1, 11.9,1,1, 7.098, 10527.082, 394.962, 52843.959 25/05/01,21:06:40,16,10,1, 11.9,1,1, 7.098, 10527.101, 394.933, 52844.052 25/05/01,21:06:40,17,10,1, 11.9,1,1, 7.098, 10527.092, 394.979, 52844.042 25/05/01,21:06:40,18,10,1, 11.9,1,1, 7.098, 10527.123, 394.946, 52843.964 25/05/01,21:06:40,19,10,1, 11.9,1,1, 7.098, 10527.113, 394.949, 52844.001 25/05/01,21:06:41,00,10,1, 11.9,1,1, 7.108, 10527.110, 394.949, 52844.001 25/05/01,21:06:41,01,10,1, 11.9,1,1, 7.108, 10527.113, 394.963, 52844.041 25/05/01,21:06:41,02,10,1, 11.9,1,1, 7.108, 10527.127, 394.963, 52843.986 25/05/01,21:06:41,03,10,1, 11.9,1,1, 7.108, 10527.113, 394.961, 52844.022 25/05/01,21:06:41,04,10,1, 11.9,1,1, 7.108, 10527.134, 394.978, 52844.028 25/05/01,21:06:41,05,10,1, 11.9,1,1, 7.108, 10527.134, 394.971, 52843.993 25/05/01,21:06:41,06,10,1, 11.9,1,1, 7.108, 10527.147, 394.993, 52844.032 25/05/01,21:06:41,07,10,1, 11.9,1,1, 7.108, 10527.133, 394.951, 52844.021 25/05/01,21:06:41,08,10,1, 11.9,1,1, 7.108, 10527.130, 394.970, 52844.000 25/05/01,21:06:41,09,10,1, 11.9,1,1, 7.108, 10527.135, 394.980, 52844.052 25/05/01,21:06:41,10,10,1, 11.9,1,1, 7.108, 10527.143, 394.971, 52844.072 25/05/01,21:06:41,11,10,1, 11.9,1,1, 7.108, 10527.138, 394.974, 52844.087 25/05/01,21:06:41,12,10,1, 11.9,1,1, 7.108, 10527.141, 394.955, 52843.988 25/05/01,21:06:41,13,10,1, 11.9,1,1, 7.108, 10527.168, 394.971, 52844.043 25/05/01,21:06:41,14,10,1, 11.9,1,1, 7.108, 10527.153, 394.953, 52843.987 25/05/01,21:06:41,15,10,1, 11.9,1,1, 7.108, 10527.156, 394.958, 52843.994 25/05/01,21:06:41,16,10,1, 11.9,1,1, 7.108, 10527.116, 394.983, 52844.014 25/05/01,21:06:41,17,10,1, 11.9,1,1, 7.108, 10527.172, 394.981, 52843.999 25/05/01,21:06:41,18,10,1, 11.9,1,1, 7.108, 10527.172, 394.982, 52844.028 25/05/01,21:06:41,19,10,1, 11.9,1,1, 7.108, 10527.153, 395.000, 52844.004 25/05/01,21:06:42,00,10,1, 11.9,1,1, 7.106, 10527.152, 395.000, 52844.004 25/05/01,21:06:42,01,10,1, 11.9,1,1, 7.106, 10527.174, 394.983, 52843.978 25/05/01,21:06:42,02,10,1, 11.9,1,1, 7.106, 10527.166, 395.001, 52843.996 25/05/01,21:06:42,03,10,1, 11.9,1,1, 7.106, 10527.185, 394.982, 52844.057 25/05/01,21:06:42,04,10,1, 11.9,1,1, 7.106, 10527.160, 394.973, 52844.045 25/05/01,21:06:42,05,10,1, 11.9,1,1, 7.106, 10527.163, 394.994, 52844.003 25/05/01,21:06:42,06,10,1, 11.9,1,1, 7.106, 10527.189, 394.993, 52844.038 25/05/01,21:06:42,07,10,1, 11.9,1,1, 7.106, 10527.169, 395.000, 52844.034 25/05/01,21:06:42,08,10,1, 11.9,1,1, 7.106, 10527.178, 395.010, 52844.008 25/05/01,21:06:42,09,10,1, 11.9,1,1, 7.106, 10527.190, 394.996, 52844.029 25/05/01,21:06:42,10,10,1, 11.9,1,1, 7.106, 10527.191, 394.993, 52843.934 25/05/01,21:06:42,11,10,1, 11.9,1,1, 7.106, 10527.207, 394.999, 52844.010 25/05/01,21:06:42,12,10,1, 11.9,1,1, 7.106, 10527.193, 395.006, 52844.000 25/05/01,21:06:42,13,10,1, 11.9,1,1, 7.106, 10527.184, 395.006, 52844.011 25/05/01,21:06:42,14,10,1, 11.9,1,1, 7.106, 10527.172, 395.005, 52843.993 25/05/01,21:06:42,15,10,1, 11.9,1,1, 7.106, 10527.174, 395.014, 52844.068 25/05/01,21:06:42,16,10,1, 11.9,1,1, 7.106, 10527.207, 394.985, 52844.044 25/05/01,21:06:42,17,10,1, 11.9,1,1, 7.106, 10527.175, 395.014, 52844.080 25/05/01,21:06:42,18,10,1, 11.9,1,1, 7.106, 10527.171, 394.995, 52843.992 25/05/01,21:06:42,19,10,1, 11.9,1,1, 7.106, 10527.163, 395.006, 52844.003 25/05/01,21:06:43,00,08,1, 12.0,1,1, 7.104, 10527.160, 395.006, 52844.003 25/05/01,21:06:43,01,08,1, 12.0,1,1, 7.104, 10527.178, 395.001, 52844.062 25/05/01,21:06:43,02,08,1, 12.0,1,1, 7.104, 10527.179, 395.011, 52844.049 25/05/01,21:06:43,03,08,1, 12.0,1,1, 7.104, 10527.208, 395.014, 52843.994 25/05/01,21:06:43,04,08,1, 12.0,1,1, 7.104, 10527.187, 394.997, 52844.030 25/05/01,21:06:43,05,08,1, 12.0,1,1, 7.104, 10527.194, 395.023, 52843.968 25/05/01,21:06:43,06,08,1, 12.0,1,1, 7.104, 10527.178, 395.029, 52844.037 25/05/01,21:06:43,07,08,1, 12.0,1,1, 7.104, 10527.198, 395.016, 52844.065 25/05/01,21:06:43,08,08,1, 12.0,1,1, 7.104, 10527.219, 395.020, 52843.993 25/05/01,21:06:43,09,08,1, 12.0,1,1, 7.104, 10527.188, 395.006, 52843.976 25/05/01,21:06:43,10,08,1, 12.0,1,1, 7.104, 10527.206, 395.010, 52844.012 25/05/01,21:06:43,11,08,1, 12.0,1,1, 7.104, 10527.204, 395.003, 52843.935 25/05/01,21:06:43,12,08,1, 12.0,1,1, 7.104, 10527.225, 395.019, 52844.026 25/05/01,21:06:43,13,08,1, 12.0,1,1, 7.104, 10527.204, 395.019, 52843.978 25/05/01,21:06:43,14,08,1, 12.0,1,1, 7.104, 10527.199, 395.008, 52843.970 25/05/01,21:06:43,15,08,1, 12.0,1,1, 7.104, 10527.228, 395.037, 52843.985 25/05/01,21:06:43,16,08,1, 12.0,1,1, 7.104, 10527.200, 395.033, 52843.980 25/05/01,21:06:43,17,08,1, 12.0,1,1, 7.104, 10527.199, 395.041, 52844.048 25/05/01,21:06:43,18,08,1, 12.0,1,1, 7.104, 10527.184, 395.038, 52844.004 25/05/01,21:06:43,19,08,1, 12.0,1,1, 7.104, 10527.177, 395.023, 52843.898 25/05/01,21:06:44,00,08,1, 11.9,1,1, 7.098, 10527.169, 395.023, 52843.898 25/05/01,21:06:44,01,08,1, 11.9,1,1, 7.098, 10527.195, 395.051, 52844.008 25/05/01,21:06:44,02,08,1, 11.9,1,1, 7.098, 10527.227, 395.051, 52844.047 25/05/01,21:06:44,03,08,1, 11.9,1,1, 7.098, 10527.227, 395.042, 52844.013 25/05/01,21:06:44,04,08,1, 11.9,1,1, 7.098, 10527.204, 395.051, 52843.987 25/05/01,21:06:44,05,08,1, 11.9,1,1, 7.098, 10527.232, 395.020, 52843.981 25/05/01,21:06:44,06,08,1, 11.9,1,1, 7.098, 10527.222, 395.074, 52843.930 25/05/01,21:06:44,07,08,1, 11.9,1,1, 7.098, 10527.234, 395.057, 52844.051 25/05/01,21:06:44,08,08,1, 11.9,1,1, 7.098, 10527.239, 395.060, 52844.063 25/05/01,21:06:44,09,08,1, 11.9,1,1, 7.098, 10527.234, 395.063, 52843.948 25/05/01,21:06:44,10,08,1, 11.9,1,1, 7.098, 10527.229, 395.050, 52844.015 25/05/01,21:06:44,11,08,1, 11.9,1,1, 7.098, 10527.270, 395.049, 52844.067 25/05/01,21:06:44,12,08,1, 11.9,1,1, 7.098, 10527.233, 395.065, 52844.005 25/05/01,21:06:44,13,08,1, 11.9,1,1, 7.098, 10527.254, 395.047, 52843.990 25/05/01,21:06:44,14,08,1, 11.9,1,1, 7.098, 10527.269, 395.046, 52844.008 25/05/01,21:06:44,15,08,1, 11.9,1,1, 7.098, 10527.239, 395.051, 52844.051 25/05/01,21:06:44,16,08,1, 11.9,1,1, 7.098, 10527.247, 395.055, 52844.064 25/05/01,21:06:44,17,08,1, 11.9,1,1, 7.098, 10527.256, 395.040, 52844.038 25/05/01,21:06:44,18,08,1, 11.9,1,1, 7.098, 10527.242, 395.042, 52844.016 25/05/01,21:06:44,19,08,1, 11.9,1,1, 7.098, 10527.255, 395.061, 52843.996 25/05/01,21:06:45,00,08,1, 12.0,1,1, 7.105, 10527.252, 395.061, 52843.996 25/05/01,21:06:45,01,08,1, 12.0,1,1, 7.105, 10527.264, 395.037, 52844.007 25/05/01,21:06:45,02,08,1, 12.0,1,1, 7.105, 10527.273, 395.063, 52844.006 25/05/01,21:06:45,03,08,1, 12.0,1,1, 7.105, 10527.269, 395.075, 52844.021 25/05/01,21:06:45,04,08,1, 12.0,1,1, 7.105, 10527.269, 395.056, 52844.047 25/05/01,21:06:45,05,08,1, 12.0,1,1, 7.105, 10527.258, 395.066, 52844.035 25/05/01,21:06:45,06,08,1, 12.0,1,1, 7.105, 10527.274, 395.046, 52844.013 25/05/01,21:06:45,07,08,1, 12.0,1,1, 7.105, 10527.273, 395.052, 52844.044 25/05/01,21:06:45,08,08,1, 12.0,1,1, 7.105, 10527.261, 395.052, 52844.046 25/05/01,21:06:45,09,08,1, 12.0,1,1, 7.105, 10527.259, 395.041, 52844.027 25/05/01,21:06:45,10,08,1, 12.0,1,1, 7.105, 10527.252, 395.049, 52843.992 25/05/01,21:06:45,11,08,1, 12.0,1,1, 7.105, 10527.268, 395.040, 52844.010 25/05/01,21:06:45,12,08,1, 12.0,1,1, 7.105, 10527.282, 395.065, 52843.971 25/05/01,21:06:45,13,08,1, 12.0,1,1, 7.105, 10527.279, 395.069, 52844.042 25/05/01,21:06:45,14,08,1, 12.0,1,1, 7.105, 10527.278, 395.051, 52844.073 25/05/01,21:06:45,15,08,1, 12.0,1,1, 7.105, 10527.287, 395.055, 52844.045 25/05/01,21:06:45,16,08,1, 12.0,1,1, 7.105, 10527.297, 395.069, 52844.036 25/05/01,21:06:45,17,08,1, 12.0,1,1, 7.105, 10527.283, 395.073, 52844.035 25/05/01,21:06:45,18,08,1, 12.0,1,1, 7.105, 10527.301, 395.072, 52844.045 25/05/01,21:06:45,19,08,1, 12.0,1,1, 7.105, 10527.317, 395.078, 52844.022 25/05/01,21:06:46,00,08,1, 12.0,1,1, 7.098, 10527.310, 395.078, 52844.022 25/05/01,21:06:46,01,08,1, 12.0,1,1, 7.098, 10527.289, 395.075, 52844.045 25/05/01,21:06:46,02,08,1, 12.0,1,1, 7.098, 10527.301, 395.077, 52844.006 25/05/01,21:06:46,03,08,1, 12.0,1,1, 7.098, 10527.312, 395.068, 52843.950 25/05/01,21:06:46,04,08,1, 12.0,1,1, 7.098, 10527.294, 395.088, 52844.049 25/05/01,21:06:46,05,08,1, 12.0,1,1, 7.098, 10527.298, 395.042, 52843.979 25/05/01,21:06:46,06,08,1, 12.0,1,1, 7.098, 10527.297, 395.068, 52843.996 25/05/01,21:06:46,07,08,1, 12.0,1,1, 7.098, 10527.328, 395.096, 52844.018 25/05/01,21:06:46,08,08,1, 12.0,1,1, 7.098, 10527.298, 395.060, 52843.994 25/05/01,21:06:46,09,08,1, 12.0,1,1, 7.098, 10527.298, 395.090, 52843.984 25/05/01,21:06:46,10,08,1, 12.0,1,1, 7.098, 10527.313, 395.067, 52844.019 25/05/01,21:06:46,11,08,1, 12.0,1,1, 7.098, 10527.309, 395.085, 52844.026 25/05/01,21:06:46,12,08,1, 12.0,1,1, 7.098, 10527.289, 395.099, 52844.000 25/05/01,21:06:46,13,08,1, 12.0,1,1, 7.098, 10527.312, 395.075, 52843.947 25/05/01,21:06:46,14,08,1, 12.0,1,1, 7.098, 10527.326, 395.094, 52843.970 25/05/01,21:06:46,15,08,1, 12.0,1,1, 7.098, 10527.325, 395.084, 52844.047 25/05/01,21:06:46,16,08,1, 12.0,1,1, 7.098, 10527.338, 395.074, 52844.014 25/05/01,21:06:46,17,08,1, 12.0,1,1, 7.098, 10527.277, 395.087, 52844.126 25/05/01,21:06:46,18,08,1, 12.0,1,1, 7.098, 10527.333, 395.109, 52843.989 25/05/01,21:06:46,19,08,1, 12.0,1,1, 7.098, 10527.329, 395.074, 52844.063 25/05/01,21:06:47,00,08,1, 11.9,1,1, 7.100, 10527.327, 395.074, 52844.063 25/05/01,21:06:47,01,08,1, 11.9,1,1, 7.100, 10527.302, 395.088, 52844.035 25/05/01,21:06:47,02,08,1, 11.9,1,1, 7.100, 10527.327, 395.099, 52844.054 25/05/01,21:06:47,03,08,1, 11.9,1,1, 7.100, 10527.334, 395.101, 52843.966 25/05/01,21:06:47,04,08,1, 11.9,1,1, 7.100, 10527.343, 395.082, 52844.006 25/05/01,21:06:47,05,08,1, 11.9,1,1, 7.100, 10527.321, 395.085, 52844.036 25/05/01,21:06:47,06,08,1, 11.9,1,1, 7.100, 10527.355, 395.092, 52843.945 25/05/01,21:06:47,07,08,1, 11.9,1,1, 7.100, 10527.352, 395.077, 52843.992 25/05/01,21:06:47,08,08,1, 11.9,1,1, 7.100, 10527.342, 395.085, 52844.045 25/05/01,21:06:47,09,08,1, 11.9,1,1, 7.100, 10527.331, 395.100, 52844.028 25/05/01,21:06:47,10,08,1, 11.9,1,1, 7.100, 10527.336, 395.101, 52844.053 25/05/01,21:06:47,11,08,1, 11.9,1,1, 7.100, 10527.326, 395.099, 52844.089 25/05/01,21:06:47,12,08,1, 11.9,1,1, 7.100, 10527.352, 395.090, 52844.009 25/05/01,21:06:47,13,08,1, 11.9,1,1, 7.100, 10527.324, 395.128, 52844.084 25/05/01,21:06:47,14,08,1, 11.9,1,1, 7.100, 10527.378, 395.121, 52844.148 25/05/01,21:06:47,15,08,1, 11.9,1,1, 7.100, 10527.336, 395.106, 52843.978 25/05/01,21:06:47,16,08,1, 11.9,1,1, 7.100, 10527.335, 395.132, 52844.101 25/05/01,21:06:47,17,08,1, 11.9,1,1, 7.100, 10527.338, 395.139, 52844.000 25/05/01,21:06:47,18,08,1, 11.9,1,1, 7.100, 10527.346, 395.127, 52843.970 25/05/01,21:06:47,19,08,1, 11.9,1,1, 7.100, 10527.336, 395.104, 52844.020 25/05/01,21:06:48,00,08,1, 11.9,1,1, 7.105, 10527.335, 395.104, 52844.020 25/05/01,21:06:48,01,08,1, 11.9,1,1, 7.105, 10527.373, 395.103, 52843.982 25/05/01,21:06:48,02,08,1, 11.9,1,1, 7.105, 10527.374, 395.133, 52843.993 25/05/01,21:06:48,03,08,1, 11.9,1,1, 7.105, 10527.356, 395.103, 52843.994 25/05/01,21:06:48,04,08,1, 11.9,1,1, 7.105, 10527.382, 395.109, 52844.041 25/05/01,21:06:48,05,08,1, 11.9,1,1, 7.105, 10527.367, 395.120, 52844.040 25/05/01,21:06:48,06,08,1, 11.9,1,1, 7.105, 10527.365, 395.132, 52844.031 25/05/01,21:06:48,07,08,1, 11.9,1,1, 7.105, 10527.365, 395.140, 52844.055 25/05/01,21:06:48,08,08,1, 11.9,1,1, 7.105, 10527.375, 395.160, 52844.066 25/05/01,21:06:48,09,08,1, 11.9,1,1, 7.105, 10527.390, 395.103, 52844.043 25/05/01,21:06:48,10,08,1, 11.9,1,1, 7.105, 10527.379, 395.119, 52844.021 25/05/01,21:06:48,11,08,1, 11.9,1,1, 7.105, 10527.398, 395.100, 52844.005 25/05/01,21:06:48,12,08,1, 11.9,1,1, 7.105, 10527.391, 395.118, 52843.997 25/05/01,21:06:48,13,08,1, 11.9,1,1, 7.105, 10527.416, 395.126, 52843.953 25/05/01,21:06:48,14,08,1, 11.9,1,1, 7.105, 10527.368, 395.123, 52844.087 25/05/01,21:06:48,15,08,1, 11.9,1,1, 7.105, 10527.389, 395.148, 52844.019 25/05/01,21:06:48,16,08,1, 11.9,1,1, 7.105, 10527.373, 395.138, 52843.989 25/05/01,21:06:48,17,08,1, 11.9,1,1, 7.105, 10527.390, 395.142, 52843.968 25/05/01,21:06:48,18,08,1, 11.9,1,1, 7.105, 10527.385, 395.129, 52843.979 25/05/01,21:06:48,19,08,1, 11.9,1,1, 7.105, 10527.388, 395.124, 52844.053 25/05/01,21:06:49,00,10,1, 11.9,1,1, 7.104, 10527.385, 395.124, 52844.053 25/05/01,21:06:49,01,10,1, 11.9,1,1, 7.104, 10527.398, 395.109, 52844.036 25/05/01,21:06:49,02,10,1, 11.9,1,1, 7.104, 10527.381, 395.144, 52844.016 25/05/01,21:06:49,03,10,1, 11.9,1,1, 7.104, 10527.406, 395.134, 52844.049 25/05/01,21:06:49,04,10,1, 11.9,1,1, 7.104, 10527.406, 395.141, 52844.028 25/05/01,21:06:49,05,10,1, 11.9,1,1, 7.104, 10527.408, 395.098, 52843.957 25/05/01,21:06:49,06,10,1, 11.9,1,1, 7.104, 10527.403, 395.136, 52844.030 25/05/01,21:06:49,07,10,1, 11.9,1,1, 7.104, 10527.410, 395.128, 52843.995 25/05/01,21:06:49,08,10,1, 11.9,1,1, 7.104, 10527.386, 395.123, 52844.023 25/05/01,21:06:49,09,10,1, 11.9,1,1, 7.104, 10527.411, 395.156, 52844.010 25/05/01,21:06:49,10,10,1, 11.9,1,1, 7.104, 10527.437, 395.124, 52844.110 25/05/01,21:06:49,11,10,1, 11.9,1,1, 7.104, 10527.441, 395.119, 52843.958 25/05/01,21:06:49,12,10,1, 11.9,1,1, 7.104, 10527.425, 395.132, 52843.984 25/05/01,21:06:49,13,10,1, 11.9,1,1, 7.104, 10527.437, 395.096, 52844.016 25/05/01,21:06:49,14,10,1, 11.9,1,1, 7.104, 10527.441, 395.132, 52844.095 25/05/01,21:06:49,15,10,1, 11.9,1,1, 7.104, 10527.430, 395.124, 52844.069 25/05/01,21:06:49,16,10,1, 11.9,1,1, 7.104, 10527.449, 395.131, 52844.112 25/05/01,21:06:49,17,10,1, 11.9,1,1, 7.104, 10527.458, 395.115, 52844.018 25/05/01,21:06:49,18,10,1, 11.9,1,1, 7.104, 10527.440, 395.139, 52844.022 25/05/01,21:06:49,19,10,1, 11.9,1,1, 7.104, 10527.431, 395.136, 52844.018 25/05/01,21:06:50,00,08,1, 11.9,1,1, 7.105, 10527.427, 395.136, 52844.018 25/05/01,21:06:50,01,08,1, 11.9,1,1, 7.105, 10527.434, 395.145, 52844.092 25/05/01,21:06:50,02,08,1, 11.9,1,1, 7.105, 10527.472, 395.127, 52844.075 25/05/01,21:06:50,03,08,1, 11.9,1,1, 7.105, 10527.461, 395.155, 52844.026 25/05/01,21:06:50,04,08,1, 11.9,1,1, 7.105, 10527.472, 395.173, 52844.085 25/05/01,21:06:50,05,08,1, 11.9,1,1, 7.105, 10527.481, 395.148, 52843.995 25/05/01,21:06:50,06,08,1, 11.9,1,1, 7.105, 10527.477, 395.135, 52844.078 25/05/01,21:06:50,07,08,1, 11.9,1,1, 7.105, 10527.482, 395.182, 52844.034 25/05/01,21:06:50,08,08,1, 11.9,1,1, 7.105, 10527.497, 395.162, 52844.073 25/05/01,21:06:50,09,08,1, 11.9,1,1, 7.105, 10527.481, 395.143, 52844.029 25/05/01,21:06:50,10,08,1, 11.9,1,1, 7.105, 10527.492, 395.170, 52844.054 25/05/01,21:06:50,11,08,1, 11.9,1,1, 7.105, 10527.481, 395.168, 52844.051 25/05/01,21:06:50,12,08,1, 11.9,1,1, 7.105, 10527.463, 395.160, 52843.989 25/05/01,21:06:50,13,08,1, 11.9,1,1, 7.105, 10527.480, 395.155, 52844.106 25/05/01,21:06:50,14,08,1, 11.9,1,1, 7.105, 10527.456, 395.149, 52844.049 25/05/01,21:06:50,15,08,1, 11.9,1,1, 7.105, 10527.494, 395.164, 52844.108 25/05/01,21:06:50,16,08,1, 11.9,1,1, 7.105, 10527.485, 395.146, 52844.076 25/05/01,21:06:50,17,08,1, 11.9,1,1, 7.105, 10527.486, 395.139, 52843.942 25/05/01,21:06:50,18,08,1, 11.9,1,1, 7.105, 10527.485, 395.151, 52844.070 25/05/01,21:06:50,19,08,1, 11.9,1,1, 7.105, 10527.487, 395.159, 52843.988 25/05/01,21:06:51,00,08,1, 12.0,1,1, 7.104, 10527.486, 395.159, 52843.988 25/05/01,21:06:51,01,08,1, 12.0,1,1, 7.104, 10527.489, 395.168, 52844.042 25/05/01,21:06:51,02,08,1, 12.0,1,1, 7.104, 10527.484, 395.141, 52844.022 25/05/01,21:06:51,03,08,1, 12.0,1,1, 7.104, 10527.493, 395.169, 52843.989 25/05/01,21:06:51,04,08,1, 12.0,1,1, 7.104, 10527.480, 395.162, 52843.999 25/05/01,21:06:51,05,08,1, 12.0,1,1, 7.104, 10527.498, 395.166, 52844.008 25/05/01,21:06:51,06,08,1, 12.0,1,1, 7.104, 10527.502, 395.158, 52843.970 25/05/01,21:06:51,07,08,1, 12.0,1,1, 7.104, 10527.493, 395.167, 52843.989 25/05/01,21:06:51,08,08,1, 12.0,1,1, 7.104, 10527.505, 395.177, 52843.967 25/05/01,21:06:51,09,08,1, 12.0,1,1, 7.104, 10527.495, 395.194, 52844.006 25/05/01,21:06:51,10,08,1, 12.0,1,1, 7.104, 10527.507, 395.176, 52844.034 25/05/01,21:06:51,11,08,1, 12.0,1,1, 7.104, 10527.490, 395.156, 52844.059 25/05/01,21:06:51,12,08,1, 12.0,1,1, 7.104, 10527.509, 395.159, 52843.983 25/05/01,21:06:51,13,08,1, 12.0,1,1, 7.104, 10527.523, 395.170, 52844.027 25/05/01,21:06:51,14,08,1, 12.0,1,1, 7.104, 10527.533, 395.163, 52844.090 25/05/01,21:06:51,15,08,1, 12.0,1,1, 7.104, 10527.526, 395.182, 52843.931 25/05/01,21:06:51,16,08,1, 12.0,1,1, 7.104, 10527.502, 395.197, 52843.964 25/05/01,21:06:51,17,08,1, 12.0,1,1, 7.104, 10527.516, 395.155, 52843.964 25/05/01,21:06:51,18,08,1, 12.0,1,1, 7.104, 10527.496, 395.173, 52843.968 25/05/01,21:06:51,19,08,1, 12.0,1,1, 7.104, 10527.502, 395.174, 52843.972 25/05/01,21:06:52,00,08,1, 11.9,1,1, 7.099, 10527.494, 395.174, 52843.972 25/05/01,21:06:52,01,08,1, 11.9,1,1, 7.099, 10527.531, 395.175, 52843.978 25/05/01,21:06:52,02,08,1, 11.9,1,1, 7.099, 10527.504, 395.168, 52843.993 25/05/01,21:06:52,03,08,1, 11.9,1,1, 7.099, 10527.518, 395.185, 52843.973 25/05/01,21:06:52,04,08,1, 11.9,1,1, 7.099, 10527.520, 395.156, 52844.067 25/05/01,21:06:52,05,08,1, 11.9,1,1, 7.099, 10527.529, 395.156, 52843.981 25/05/01,21:06:52,06,08,1, 11.9,1,1, 7.099, 10527.514, 395.169, 52844.089 25/05/01,21:06:52,07,08,1, 11.9,1,1, 7.099, 10527.547, 395.177, 52843.989 25/05/01,21:06:52,08,08,1, 11.9,1,1, 7.099, 10527.535, 395.185, 52843.989 25/05/01,21:06:52,09,08,1, 11.9,1,1, 7.099, 10527.522, 395.184, 52844.019 25/05/01,21:06:52,10,08,1, 11.9,1,1, 7.099, 10527.526, 395.160, 52843.999 25/05/01,21:06:52,11,08,1, 11.9,1,1, 7.099, 10527.538, 395.190, 52844.017 25/05/01,21:06:52,12,08,1, 11.9,1,1, 7.099, 10527.540, 395.179, 52844.047 25/05/01,21:06:52,13,08,1, 11.9,1,1, 7.099, 10527.535, 395.168, 52844.031 25/05/01,21:06:52,14,08,1, 11.9,1,1, 7.099, 10527.560, 395.165, 52843.969 25/05/01,21:06:52,15,08,1, 11.9,1,1, 7.099, 10527.542, 395.157, 52844.005 25/05/01,21:06:52,16,08,1, 11.9,1,1, 7.099, 10527.525, 395.164, 52843.995 25/05/01,21:06:52,17,08,1, 11.9,1,1, 7.099, 10527.535, 395.198, 52844.023 25/05/01,21:06:52,18,08,1, 11.9,1,1, 7.099, 10527.534, 395.175, 52844.024 25/05/01,21:06:52,19,08,1, 11.9,1,1, 7.099, 10527.560, 395.178, 52844.042 25/05/01,21:06:53,00,09,1, 11.9,1,1, 7.100, 10527.552, 395.178, 52844.042 25/05/01,21:06:53,01,09,1, 11.9,1,1, 7.100, 10527.565, 395.179, 52844.010 25/05/01,21:06:53,02,09,1, 11.9,1,1, 7.100, 10527.545, 395.195, 52844.014 25/05/01,21:06:53,03,09,1, 11.9,1,1, 7.100, 10527.562, 395.185, 52844.056 25/05/01,21:06:53,04,09,1, 11.9,1,1, 7.100, 10527.548, 395.204, 52843.974 25/05/01,21:06:53,05,09,1, 11.9,1,1, 7.100, 10527.570, 395.200, 52844.077 25/05/01,21:06:53,06,09,1, 11.9,1,1, 7.100, 10527.573, 395.186, 52843.993 25/05/01,21:06:53,07,09,1, 11.9,1,1, 7.100, 10527.589, 395.192, 52844.013 25/05/01,21:06:53,08,09,1, 11.9,1,1, 7.100, 10527.557, 395.183, 52844.020 25/05/01,21:06:53,09,09,1, 11.9,1,1, 7.100, 10527.604, 395.193, 52843.902 25/05/01,21:06:53,10,09,1, 11.9,1,1, 7.100, 10527.616, 395.198, 52844.107 25/05/01,21:06:53,11,09,1, 11.9,1,1, 7.100, 10527.584, 395.178, 52844.028 25/05/01,21:06:53,12,09,1, 11.9,1,1, 7.100, 10527.584, 395.197, 52844.047 25/05/01,21:06:53,13,09,1, 11.9,1,1, 7.100, 10527.580, 395.197, 52844.092 25/05/01,21:06:53,14,09,1, 11.9,1,1, 7.100, 10527.599, 395.205, 52844.033 25/05/01,21:06:53,15,09,1, 11.9,1,1, 7.100, 10527.615, 395.203, 52844.061 25/05/01,21:06:53,16,09,1, 11.9,1,1, 7.100, 10527.589, 395.176, 52843.979 25/05/01,21:06:53,17,09,1, 11.9,1,1, 7.100, 10527.614, 395.210, 52843.959 25/05/01,21:06:53,18,09,1, 11.9,1,1, 7.100, 10527.610, 395.205, 52844.065 25/05/01,21:06:53,19,09,1, 11.9,1,1, 7.100, 10527.612, 395.199, 52844.082 25/05/01,21:06:54,00,09,1, 11.9,1,1, 7.102, 10527.611, 395.199, 52844.082 25/05/01,21:06:54,01,09,1, 11.9,1,1, 7.102, 10527.603, 395.221, 52844.101 25/05/01,21:06:54,02,09,1, 11.9,1,1, 7.102, 10527.599, 395.206, 52843.975 25/05/01,21:06:54,03,09,1, 11.9,1,1, 7.102, 10527.633, 395.186, 52844.039 25/05/01,21:06:54,04,09,1, 11.9,1,1, 7.102, 10527.637, 395.209, 52844.064 25/05/01,21:06:54,05,09,1, 11.9,1,1, 7.102, 10527.623, 395.191, 52843.996 25/05/01,21:06:54,06,09,1, 11.9,1,1, 7.102, 10527.644, 395.203, 52844.099 25/05/01,21:06:54,07,09,1, 11.9,1,1, 7.102, 10527.644, 395.219, 52844.051 25/05/01,21:06:54,08,09,1, 11.9,1,1, 7.102, 10527.647, 395.200, 52843.982 25/05/01,21:06:54,09,09,1, 11.9,1,1, 7.102, 10527.617, 395.188, 52844.046 25/05/01,21:06:54,10,09,1, 11.9,1,1, 7.102, 10527.639, 395.200, 52844.027 25/05/01,21:06:54,11,09,1, 11.9,1,1, 7.102, 10527.641, 395.206, 52844.035 25/05/01,21:06:54,12,09,1, 11.9,1,1, 7.102, 10527.640, 395.220, 52844.051 25/05/01,21:06:54,13,09,1, 11.9,1,1, 7.102, 10527.647, 395.209, 52844.005 25/05/01,21:06:54,14,09,1, 11.9,1,1, 7.102, 10527.645, 395.201, 52844.000 25/05/01,21:06:54,15,09,1, 11.9,1,1, 7.102, 10527.654, 395.217, 52844.060 25/05/01,21:06:54,16,09,1, 11.9,1,1, 7.102, 10527.669, 395.192, 52844.024 25/05/01,21:06:54,17,09,1, 11.9,1,1, 7.102, 10527.652, 395.201, 52844.025 25/05/01,21:06:54,18,09,1, 11.9,1,1, 7.102, 10527.664, 395.202, 52844.027 25/05/01,21:06:54,19,09,1, 11.9,1,1, 7.102, 10527.651, 395.206, 52843.993 25/05/01,21:06:55,00,09,1, 11.9,1,1, 7.099, 10527.644, 395.206, 52843.993 25/05/01,21:06:55,01,09,1, 11.9,1,1, 7.099, 10527.662, 395.207, 52844.026 25/05/01,21:06:55,02,09,1, 11.9,1,1, 7.099, 10527.663, 395.208, 52844.017 25/05/01,21:06:55,03,09,1, 11.9,1,1, 7.099, 10527.670, 395.199, 52844.056 25/05/01,21:06:55,04,09,1, 11.9,1,1, 7.099, 10527.658, 395.230, 52844.081 25/05/01,21:06:55,05,09,1, 11.9,1,1, 7.099, 10527.682, 395.192, 52844.050 25/05/01,21:06:55,06,09,1, 11.9,1,1, 7.099, 10527.686, 395.218, 52844.079 25/05/01,21:06:55,07,09,1, 11.9,1,1, 7.099, 10527.695, 395.185, 52844.057 25/05/01,21:06:55,08,09,1, 11.9,1,1, 7.099, 10527.666, 395.208, 52844.074 25/05/01,21:06:55,09,09,1, 11.9,1,1, 7.099, 10527.683, 395.209, 52844.019 25/05/01,21:06:55,10,09,1, 11.9,1,1, 7.099, 10527.675, 395.220, 52844.038 25/05/01,21:06:55,11,09,1, 11.9,1,1, 7.099, 10527.690, 395.220, 52844.049 25/05/01,21:06:55,12,09,1, 11.9,1,1, 7.099, 10527.700, 395.232, 52844.034 25/05/01,21:06:55,13,09,1, 11.9,1,1, 7.099, 10527.704, 395.226, 52844.038 25/05/01,21:06:55,14,09,1, 11.9,1,1, 7.099, 10527.706, 395.234, 52844.046 25/05/01,21:06:55,15,09,1, 11.9,1,1, 7.099, 10527.698, 395.246, 52844.040 25/05/01,21:06:55,16,09,1, 11.9,1,1, 7.099, 10527.689, 395.251, 52844.056 25/05/01,21:06:55,17,09,1, 11.9,1,1, 7.099, 10527.717, 395.250, 52844.052 25/05/01,21:06:55,18,09,1, 11.9,1,1, 7.099, 10527.708, 395.260, 52844.034 25/05/01,21:06:55,19,09,1, 11.9,1,1, 7.099, 10527.721, 395.252, 52844.073 25/05/01,21:06:56,00,09,1, 11.9,1,1, 7.098, 10527.719, 395.252, 52844.073 25/05/01,21:06:56,01,09,1, 11.9,1,1, 7.098, 10527.731, 395.232, 52844.045 25/05/01,21:06:56,02,09,1, 11.9,1,1, 7.098, 10527.725, 395.221, 52844.048 25/05/01,21:06:56,03,09,1, 11.9,1,1, 7.098, 10527.728, 395.229, 52844.044 25/05/01,21:06:56,04,09,1, 11.9,1,1, 7.098, 10527.717, 395.233, 52844.069 25/05/01,21:06:56,05,09,1, 11.9,1,1, 7.098, 10527.734, 395.226, 52844.063 25/05/01,21:06:56,06,09,1, 11.9,1,1, 7.098, 10527.725, 395.245, 52844.052 25/05/01,21:06:56,07,09,1, 11.9,1,1, 7.098, 10527.735, 395.229, 52844.033 25/05/01,21:06:56,08,09,1, 11.9,1,1, 7.098, 10527.756, 395.249, 52844.028 25/05/01,21:06:56,09,09,1, 11.9,1,1, 7.098, 10527.760, 395.233, 52844.052 25/05/01,21:06:56,10,09,1, 11.9,1,1, 7.098, 10527.750, 395.242, 52844.016 25/05/01,21:06:56,11,09,1, 11.9,1,1, 7.098, 10527.759, 395.228, 52844.008 25/05/01,21:06:56,12,09,1, 11.9,1,1, 7.098, 10527.755, 395.231, 52843.993 25/05/01,21:06:56,13,09,1, 11.9,1,1, 7.098, 10527.768, 395.248, 52844.043 25/05/01,21:06:56,14,09,1, 11.9,1,1, 7.098, 10527.759, 395.233, 52844.069 25/05/01,21:06:56,15,09,1, 11.9,1,1, 7.098, 10527.775, 395.211, 52844.035 25/05/01,21:06:56,16,09,1, 11.9,1,1, 7.098, 10527.770, 395.225, 52844.072 25/05/01,21:06:56,17,09,1, 11.9,1,1, 7.098, 10527.784, 395.252, 52844.067 25/05/01,21:06:56,18,09,1, 11.9,1,1, 7.098, 10527.757, 395.211, 52843.999 25/05/01,21:06:56,19,09,1, 11.9,1,1, 7.098, 10527.779, 395.226, 52844.261 25/05/01,21:06:57,00,09,1, 12.0,1,1, 7.102, 10527.778, 395.226, 52844.261 25/05/01,21:06:57,01,09,1, 12.0,1,1, 7.102, 10527.764, 395.239, 52844.053 25/05/01,21:06:57,02,09,1, 12.0,1,1, 7.102, 10527.780, 395.230, 52844.113 25/05/01,21:06:57,03,09,1, 12.0,1,1, 7.102, 10527.815, 395.243, 52844.118 25/05/01,21:06:57,04,09,1, 12.0,1,1, 7.102, 10527.817, 395.259, 52844.162 25/05/01,21:06:57,05,09,1, 12.0,1,1, 7.102, 10527.809, 395.258, 52844.195 25/05/01,21:06:57,06,09,1, 12.0,1,1, 7.102, 10527.782, 395.246, 52844.236 25/05/01,21:06:57,07,09,1, 12.0,1,1, 7.102, 10527.800, 395.250, 52844.155 25/05/01,21:06:57,08,09,1, 12.0,1,1, 7.102, 10527.808, 395.262, 52844.239 25/05/01,21:06:57,09,09,1, 12.0,1,1, 7.102, 10527.809, 395.269, 52844.125 25/05/01,21:06:57,10,09,1, 12.0,1,1, 7.102, 10527.817, 395.254, 52844.068 25/05/01,21:06:57,11,09,1, 12.0,1,1, 7.102, 10527.790, 395.285, 52844.269 25/05/01,21:06:57,12,09,1, 12.0,1,1, 7.102, 10527.828, 395.270, 52844.201 25/05/01,21:06:57,13,09,1, 12.0,1,1, 7.102, 10527.806, 395.255, 52844.195 25/05/01,21:06:57,14,09,1, 12.0,1,1, 7.102, 10527.817, 395.264, 52844.184 25/05/01,21:06:57,15,09,1, 12.0,1,1, 7.102, 10527.832, 395.260, 52844.192 25/05/01,21:06:57,16,09,1, 12.0,1,1, 7.102, 10527.830, 395.284, 52844.219 25/05/01,21:06:57,17,09,1, 12.0,1,1, 7.102, 10527.844, 395.260, 52844.196 25/05/01,21:06:57,18,09,1, 12.0,1,1, 7.102, 10527.837, 395.266, 52844.229 25/05/01,21:06:57,19,09,1, 12.0,1,1, 7.102, 10527.847, 395.268, 52844.227 25/05/01,21:06:58,00,08,1, 12.0,1,1, 7.099, 10527.844, 395.268, 52844.227 25/05/01,21:06:58,01,08,1, 12.0,1,1, 7.099, 10527.828, 395.251, 52844.187 25/05/01,21:06:58,02,08,1, 12.0,1,1, 7.099, 10527.826, 395.271, 52844.185 25/05/01,21:06:58,03,08,1, 12.0,1,1, 7.099, 10527.837, 395.239, 52844.137 25/05/01,21:06:58,04,08,1, 12.0,1,1, 7.099, 10527.838, 395.264, 52844.161 25/05/01,21:06:58,05,08,1, 12.0,1,1, 7.099, 10527.865, 395.267, 52844.254 25/05/01,21:06:58,06,08,1, 12.0,1,1, 7.099, 10527.853, 395.262, 52844.149 25/05/01,21:06:58,07,08,1, 12.0,1,1, 7.099, 10527.857, 395.271, 52844.114 25/05/01,21:06:58,08,08,1, 12.0,1,1, 7.099, 10527.858, 395.266, 52844.182 25/05/01,21:06:58,09,08,1, 12.0,1,1, 7.099, 10527.849, 395.275, 52844.247 25/05/01,21:06:58,10,08,1, 12.0,1,1, 7.099, 10527.850, 395.278, 52844.247 25/05/01,21:06:58,11,08,1, 12.0,1,1, 7.099, 10527.862, 395.293, 52844.220 25/05/01,21:06:58,12,08,1, 12.0,1,1, 7.099, 10527.870, 395.277, 52844.149 25/05/01,21:06:58,13,08,1, 12.0,1,1, 7.099, 10527.871, 395.274, 52844.175 25/05/01,21:06:58,14,08,1, 12.0,1,1, 7.099, 10527.874, 395.277, 52844.209 25/05/01,21:06:58,15,08,1, 12.0,1,1, 7.099, 10527.874, 395.267, 52844.171 25/05/01,21:06:58,16,08,1, 12.0,1,1, 7.099, 10527.890, 395.292, 52844.281 25/05/01,21:06:58,17,08,1, 12.0,1,1, 7.099, 10527.902, 395.275, 52844.233 25/05/01,21:06:58,18,08,1, 12.0,1,1, 7.099, 10527.861, 395.288, 52844.246 25/05/01,21:06:58,19,08,1, 12.0,1,1, 7.099, 10527.886, 395.283, 52844.252 25/05/01,21:06:59,00,08,1, 11.9,1,1, 7.096, 10527.886, 395.283, 52844.252 25/05/01,21:06:59,01,08,1, 11.9,1,1, 7.096, 10527.905, 395.259, 52844.172 25/05/01,21:06:59,02,08,1, 11.9,1,1, 7.096, 10527.895, 395.288, 52844.241 25/05/01,21:06:59,03,08,1, 11.9,1,1, 7.096, 10527.893, 395.289, 52844.250 25/05/01,21:06:59,04,08,1, 11.9,1,1, 7.096, 10527.901, 395.295, 52844.147 25/05/01,21:06:59,05,08,1, 11.9,1,1, 7.096, 10527.890, 395.299, 52844.250 25/05/01,21:06:59,06,08,1, 11.9,1,1, 7.096, 10527.917, 395.299, 52844.152 25/05/01,21:06:59,07,08,1, 11.9,1,1, 7.096, 10527.892, 395.292, 52844.214 25/05/01,21:06:59,08,08,1, 11.9,1,1, 7.096, 10527.901, 395.299, 52844.201 25/05/01,21:06:59,09,08,1, 11.9,1,1, 7.096, 10527.918, 395.278, 52844.178 25/05/01,21:06:59,10,08,1, 11.9,1,1, 7.096, 10527.912, 395.313, 52844.239 25/05/01,21:06:59,11,08,1, 11.9,1,1, 7.096, 10527.896, 395.300, 52844.260 25/05/01,21:06:59,12,08,1, 11.9,1,1, 7.096, 10527.890, 395.302, 52844.206 25/05/01,21:06:59,13,08,1, 11.9,1,1, 7.096, 10527.925, 395.315, 52844.186 25/05/01,21:06:59,14,08,1, 11.9,1,1, 7.096, 10527.912, 395.307, 52844.195 25/05/01,21:06:59,15,08,1, 11.9,1,1, 7.096, 10527.885, 395.302, 52844.307 25/05/01,21:06:59,16,08,1, 11.9,1,1, 7.096, 10527.938, 395.303, 52844.329 25/05/01,21:06:59,17,08,1, 11.9,1,1, 7.096, 10527.926, 395.313, 52844.176 25/05/01,21:06:59,18,08,1, 11.9,1,1, 7.096, 10527.943, 395.298, 52844.215 25/05/01,21:06:59,19,08,1, 11.9,1,1, 7.096, 10527.934, 395.319, 52844.218 25/05/01,21:07:00,00,08,1, 11.9,1,1, 7.103, 10527.928, 395.319, 52844.218 25/05/01,21:07:00,01,08,1, 11.9,1,1, 7.103, 10527.909, 395.308, 52844.216 25/05/01,21:07:00,02,08,1, 11.9,1,1, 7.103, 10527.923, 395.280, 52844.107 25/05/01,21:07:00,03,08,1, 11.9,1,1, 7.103, 10527.895, 395.306, 52844.073 25/05/01,21:07:00,04,08,1, 11.9,1,1, 7.103, 10527.912, 395.286, 52844.021 25/05/01,21:07:00,05,08,1, 11.9,1,1, 7.103, 10527.940, 395.289, 52844.049 25/05/01,21:07:00,06,08,1, 11.9,1,1, 7.103, 10527.928, 395.288, 52844.057 25/05/01,21:07:00,07,08,1, 11.9,1,1, 7.103, 10527.942, 395.275, 52844.108 25/05/01,21:07:00,08,08,1, 11.9,1,1, 7.103, 10527.936, 395.289, 52844.018 25/05/01,21:07:00,09,08,1, 11.9,1,1, 7.103, 10527.963, 395.280, 52844.140 25/05/01,21:07:00,10,08,1, 11.9,1,1, 7.103, 10527.937, 395.290, 52844.138 25/05/01,21:07:00,11,08,1, 11.9,1,1, 7.103, 10527.939, 395.280, 52844.039 25/05/01,21:07:00,12,08,1, 11.9,1,1, 7.103, 10527.943, 395.301, 52844.026 25/05/01,21:07:00,13,08,1, 11.9,1,1, 7.103, 10527.952, 395.304, 52844.063 25/05/01,21:07:00,14,08,1, 11.9,1,1, 7.103, 10527.951, 395.313, 52844.088 25/05/01,21:07:00,15,08,1, 11.9,1,1, 7.103, 10527.961, 395.295, 52844.121 25/05/01,21:07:00,16,08,1, 11.9,1,1, 7.103, 10527.969, 395.314, 52844.102 25/05/01,21:07:00,17,08,1, 11.9,1,1, 7.103, 10527.976, 395.295, 52844.022 25/05/01,21:07:00,18,08,1, 11.9,1,1, 7.103, 10527.949, 395.311, 52844.051 25/05/01,21:07:00,19,08,1, 11.9,1,1, 7.103, 10527.947, 395.328, 52844.079 25/05/01,21:07:01,00,08,1, 12.0,1,1, 7.101, 10527.945, 395.328, 52844.079 25/05/01,21:07:01,01,08,1, 12.0,1,1, 7.101, 10527.977, 395.330, 52844.114 25/05/01,21:07:01,02,08,1, 12.0,1,1, 7.101, 10527.965, 395.312, 52844.142 25/05/01,21:07:01,03,08,1, 12.0,1,1, 7.101, 10527.977, 395.331, 52844.102 25/05/01,21:07:01,04,08,1, 12.0,1,1, 7.101, 10527.972, 395.326, 52844.102 25/05/01,21:07:01,05,08,1, 12.0,1,1, 7.101, 10527.981, 395.329, 52844.118 25/05/01,21:07:01,06,08,1, 12.0,1,1, 7.101, 10527.969, 395.339, 52844.130 25/05/01,21:07:01,07,08,1, 12.0,1,1, 7.101, 10527.967, 395.337, 52844.088 25/05/01,21:07:01,08,08,1, 12.0,1,1, 7.101, 10528.003, 395.335, 52844.068 25/05/01,21:07:01,09,08,1, 12.0,1,1, 7.101, 10527.997, 395.328, 52844.140 25/05/01,21:07:01,10,08,1, 12.0,1,1, 7.101, 10527.997, 395.321, 52844.090 25/05/01,21:07:01,11,08,1, 12.0,1,1, 7.101, 10527.974, 395.335, 52844.105 25/05/01,21:07:01,12,08,1, 12.0,1,1, 7.101, 10527.997, 395.345, 52844.177 25/05/01,21:07:01,13,08,1, 12.0,1,1, 7.101, 10527.982, 395.355, 52844.108 25/05/01,21:07:01,14,08,1, 12.0,1,1, 7.101, 10528.003, 395.343, 52844.142 25/05/01,21:07:01,15,08,1, 12.0,1,1, 7.101, 10527.987, 395.345, 52844.161 25/05/01,21:07:01,16,08,1, 12.0,1,1, 7.101, 10528.014, 395.333, 52844.047 25/05/01,21:07:01,17,08,1, 12.0,1,1, 7.101, 10528.012, 395.369, 52844.152 25/05/01,21:07:01,18,08,1, 12.0,1,1, 7.101, 10528.002, 395.358, 52844.059 25/05/01,21:07:01,19,08,1, 12.0,1,1, 7.101, 10528.020, 395.357, 52844.119 25/05/01,21:07:02,00,09,1, 11.9,1,1, 7.097, 10528.020, 395.357, 52844.119 25/05/01,21:07:02,01,09,1, 11.9,1,1, 7.097, 10527.997, 395.368, 52844.082 25/05/01,21:07:02,02,09,1, 11.9,1,1, 7.097, 10527.999, 395.361, 52844.098 25/05/01,21:07:02,03,09,1, 11.9,1,1, 7.097, 10527.997, 395.372, 52844.066 25/05/01,21:07:02,04,09,1, 11.9,1,1, 7.097, 10528.015, 395.350, 52844.114 25/05/01,21:07:02,05,09,1, 11.9,1,1, 7.097, 10528.023, 395.366, 52844.178 25/05/01,21:07:02,06,09,1, 11.9,1,1, 7.097, 10528.020, 395.417, 52844.131 25/05/01,21:07:02,07,09,1, 11.9,1,1, 7.097, 10528.011, 395.376, 52844.120 25/05/01,21:07:02,08,09,1, 11.9,1,1, 7.097, 10528.026, 395.388, 52844.150 25/05/01,21:07:02,09,09,1, 11.9,1,1, 7.097, 10528.022, 395.388, 52844.088 25/05/01,21:07:02,10,09,1, 11.9,1,1, 7.097, 10528.006, 395.358, 52844.147 25/05/01,21:07:02,11,09,1, 11.9,1,1, 7.097, 10528.026, 395.404, 52844.109 25/05/01,21:07:02,12,09,1, 11.9,1,1, 7.097, 10528.064, 395.411, 52844.103 25/05/01,21:07:02,13,09,1, 11.9,1,1, 7.097, 10528.018, 395.379, 52844.082 25/05/01,21:07:02,14,09,1, 11.9,1,1, 7.097, 10528.035, 395.389, 52844.116 25/05/01,21:07:02,15,09,1, 11.9,1,1, 7.097, 10528.029, 395.384, 52844.127 25/05/01,21:07:02,16,09,1, 11.9,1,1, 7.097, 10528.055, 395.386, 52844.105 25/05/01,21:07:02,17,09,1, 11.9,1,1, 7.097, 10528.037, 395.389, 52844.124 25/05/01,21:07:02,18,09,1, 11.9,1,1, 7.097, 10528.040, 395.385, 52844.114 25/05/01,21:07:02,19,09,1, 11.9,1,1, 7.097, 10528.051, 395.365, 52844.105 25/05/01,21:07:03,00,09,1, 11.9,1,1, 7.104, 10528.045, 395.365, 52844.105 25/05/01,21:07:03,01,09,1, 11.9,1,1, 7.104, 10528.062, 395.381, 52844.096 25/05/01,21:07:03,02,09,1, 11.9,1,1, 7.104, 10528.065, 395.397, 52844.141 25/05/01,21:07:03,03,09,1, 11.9,1,1, 7.104, 10528.103, 395.397, 52844.168 25/05/01,21:07:03,04,09,1, 11.9,1,1, 7.104, 10528.060, 395.389, 52844.168 25/05/01,21:07:03,05,09,1, 11.9,1,1, 7.104, 10528.070, 395.392, 52844.209 25/05/01,21:07:03,06,09,1, 11.9,1,1, 7.104, 10528.079, 395.400, 52844.122 25/05/01,21:07:03,07,09,1, 11.9,1,1, 7.104, 10528.064, 395.414, 52844.131 25/05/01,21:07:03,08,09,1, 11.9,1,1, 7.104, 10528.075, 395.410, 52844.113 25/05/01,21:07:03,09,09,1, 11.9,1,1, 7.104, 10528.096, 395.413, 52844.116 25/05/01,21:07:03,10,09,1, 11.9,1,1, 7.104, 10528.073, 395.401, 52844.191 25/05/01,21:07:03,11,09,1, 11.9,1,1, 7.104, 10528.113, 395.394, 52844.151 25/05/01,21:07:03,12,09,1, 11.9,1,1, 7.104, 10528.069, 395.420, 52844.188 25/05/01,21:07:03,13,09,1, 11.9,1,1, 7.104, 10528.100, 395.412, 52844.130 25/05/01,21:07:03,14,09,1, 11.9,1,1, 7.104, 10528.081, 395.375, 52844.149 25/05/01,21:07:03,15,09,1, 11.9,1,1, 7.104, 10528.094, 395.394, 52844.106 25/05/01,21:07:03,16,09,1, 11.9,1,1, 7.104, 10528.104, 395.410, 52844.168 25/05/01,21:07:03,17,09,1, 11.9,1,1, 7.104, 10528.097, 395.419, 52844.163 25/05/01,21:07:03,18,09,1, 11.9,1,1, 7.104, 10528.110, 395.386, 52844.115 25/05/01,21:07:03,19,09,1, 11.9,1,1, 7.104, 10528.128, 395.416, 52844.105 25/05/01,21:07:04,00,08,1, 11.9,1,1, 7.102, 10528.120, 395.416, 52844.105 25/05/01,21:07:04,01,08,1, 11.9,1,1, 7.102, 10528.126, 395.404, 52844.190 25/05/01,21:07:04,02,08,1, 11.9,1,1, 7.102, 10528.104, 395.384, 52844.099 25/05/01,21:07:04,03,08,1, 11.9,1,1, 7.102, 10528.121, 395.386, 52844.126 25/05/01,21:07:04,04,08,1, 11.9,1,1, 7.102, 10528.129, 395.372, 52844.122 25/05/01,21:07:04,05,08,1, 11.9,1,1, 7.102, 10528.119, 395.395, 52844.104 25/05/01,21:07:04,06,08,1, 11.9,1,1, 7.102, 10528.111, 395.374, 52844.098 25/05/01,21:07:04,07,08,1, 11.9,1,1, 7.102, 10528.110, 395.393, 52844.070 25/05/01,21:07:04,08,08,1, 11.9,1,1, 7.102, 10528.129, 395.403, 52844.159 25/05/01,21:07:04,09,08,1, 11.9,1,1, 7.102, 10528.132, 395.384, 52844.096 25/05/01,21:07:04,10,08,1, 11.9,1,1, 7.102, 10528.129, 395.401, 52844.191 25/05/01,21:07:04,11,08,1, 11.9,1,1, 7.102, 10528.144, 395.419, 52844.209 25/05/01,21:07:04,12,08,1, 11.9,1,1, 7.102, 10528.163, 395.395, 52844.116 25/05/01,21:07:04,13,08,1, 11.9,1,1, 7.102, 10528.158, 395.400, 52844.155 25/05/01,21:07:04,14,08,1, 11.9,1,1, 7.102, 10528.182, 395.384, 52844.129 25/05/01,21:07:04,15,08,1, 11.9,1,1, 7.102, 10528.159, 395.412, 52844.163 25/05/01,21:07:04,16,08,1, 11.9,1,1, 7.102, 10528.140, 395.388, 52844.110 25/05/01,21:07:04,17,08,1, 11.9,1,1, 7.102, 10528.145, 395.414, 52844.189 25/05/01,21:07:04,18,08,1, 11.9,1,1, 7.102, 10528.160, 395.406, 52844.184 25/05/01,21:07:04,19,08,1, 11.9,1,1, 7.102, 10528.180, 395.417, 52844.119 25/05/01,21:07:05,00,10,1, 11.9,1,1, 7.102, 10528.178, 395.417, 52844.119 25/05/01,21:07:05,01,10,1, 11.9,1,1, 7.102, 10528.180, 395.399, 52844.107 25/05/01,21:07:05,02,10,1, 11.9,1,1, 7.102, 10528.163, 395.412, 52844.092 25/05/01,21:07:05,03,10,1, 11.9,1,1, 7.102, 10528.177, 395.410, 52844.131 25/05/01,21:07:05,04,10,1, 11.9,1,1, 7.102, 10528.170, 395.428, 52844.141 25/05/01,21:07:05,05,10,1, 11.9,1,1, 7.102, 10528.171, 395.408, 52844.212 25/05/01,21:07:05,06,10,1, 11.9,1,1, 7.102, 10528.176, 395.409, 52844.159 25/05/01,21:07:05,07,10,1, 11.9,1,1, 7.102, 10528.166, 395.433, 52844.154 25/05/01,21:07:05,08,10,1, 11.9,1,1, 7.102, 10528.170, 395.435, 52844.269 25/05/01,21:07:05,09,10,1, 11.9,1,1, 7.102, 10528.178, 395.436, 52844.213 25/05/01,21:07:05,10,10,1, 11.9,1,1, 7.102, 10528.193, 395.455, 52844.191 25/05/01,21:07:05,11,10,1, 11.9,1,1, 7.102, 10528.163, 395.440, 52844.104 25/05/01,21:07:05,12,10,1, 11.9,1,1, 7.102, 10528.207, 395.443, 52844.132 25/05/01,21:07:05,13,10,1, 11.9,1,1, 7.102, 10528.177, 395.442, 52844.137 25/05/01,21:07:05,14,10,1, 11.9,1,1, 7.102, 10528.210, 395.455, 52844.129 25/05/01,21:07:05,15,10,1, 11.9,1,1, 7.102, 10528.187, 395.448, 52844.164 25/05/01,21:07:05,16,10,1, 11.9,1,1, 7.102, 10528.185, 395.463, 52844.165 25/05/01,21:07:05,17,10,1, 11.9,1,1, 7.102, 10528.206, 395.463, 52844.126 25/05/01,21:07:05,18,10,1, 11.9,1,1, 7.102, 10528.204, 395.465, 52844.167 25/05/01,21:07:05,19,10,1, 11.9,1,1, 7.102, 10528.207, 395.470, 52844.099 25/05/01,21:07:06,00,09,1, 11.9,1,1, 7.101, 10528.203, 395.470, 52844.099 25/05/01,21:07:06,01,09,1, 11.9,1,1, 7.101, 10528.217, 395.442, 52844.198 25/05/01,21:07:06,02,09,1, 11.9,1,1, 7.101, 10528.227, 395.444, 52844.189 25/05/01,21:07:06,03,09,1, 11.9,1,1, 7.101, 10528.218, 395.433, 52844.194 25/05/01,21:07:06,04,09,1, 11.9,1,1, 7.101, 10528.257, 395.430, 52844.118 25/05/01,21:07:06,05,09,1, 11.9,1,1, 7.101, 10528.222, 395.433, 52844.120 25/05/01,21:07:06,06,09,1, 11.9,1,1, 7.101, 10528.220, 395.445, 52844.147 25/05/01,21:07:06,07,09,1, 11.9,1,1, 7.101, 10528.255, 395.425, 52844.110 25/05/01,21:07:06,08,09,1, 11.9,1,1, 7.101, 10528.260, 395.428, 52844.218 25/05/01,21:07:06,09,09,1, 11.9,1,1, 7.101, 10528.275, 395.405, 52844.148 25/05/01,21:07:06,10,09,1, 11.9,1,1, 7.101, 10528.251, 395.413, 52844.167 25/05/01,21:07:06,11,09,1, 11.9,1,1, 7.101, 10528.282, 395.401, 52844.134 25/05/01,21:07:06,12,09,1, 11.9,1,1, 7.101, 10528.262, 395.425, 52844.101 25/05/01,21:07:06,13,09,1, 11.9,1,1, 7.101, 10528.265, 395.430, 52844.106 25/05/01,21:07:06,14,09,1, 11.9,1,1, 7.101, 10528.283, 395.436, 52844.187 25/05/01,21:07:06,15,09,1, 11.9,1,1, 7.101, 10528.272, 395.405, 52844.161 25/05/01,21:07:06,16,09,1, 11.9,1,1, 7.101, 10528.282, 395.411, 52844.142 25/05/01,21:07:06,17,09,1, 11.9,1,1, 7.101, 10528.278, 395.424, 52844.222 25/05/01,21:07:06,18,09,1, 11.9,1,1, 7.101, 10528.278, 395.406, 52844.157 25/05/01,21:07:06,19,09,1, 11.9,1,1, 7.101, 10528.296, 395.409, 52844.233 25/05/01,21:07:07,00,09,1, 11.9,1,1, 7.101, 10528.295, 395.409, 52844.233 25/05/01,21:07:07,01,09,1, 11.9,1,1, 7.101, 10528.289, 395.407, 52844.142 25/05/01,21:07:07,02,09,1, 11.9,1,1, 7.101, 10528.278, 395.428, 52844.235 25/05/01,21:07:07,03,09,1, 11.9,1,1, 7.101, 10528.284, 395.409, 52844.148 25/05/01,21:07:07,04,09,1, 11.9,1,1, 7.101, 10528.301, 395.419, 52844.159 25/05/01,21:07:07,05,09,1, 11.9,1,1, 7.101, 10528.318, 395.423, 52844.249 25/05/01,21:07:07,06,09,1, 11.9,1,1, 7.101, 10528.304, 395.436, 52844.137 25/05/01,21:07:07,07,09,1, 11.9,1,1, 7.101, 10528.308, 395.437, 52844.194 25/05/01,21:07:07,08,09,1, 11.9,1,1, 7.101, 10528.280, 395.448, 52844.228 25/05/01,21:07:07,09,09,1, 11.9,1,1, 7.101, 10528.308, 395.453, 52844.215 25/05/01,21:07:07,10,09,1, 11.9,1,1, 7.101, 10528.302, 395.442, 52844.151 25/05/01,21:07:07,11,09,1, 11.9,1,1, 7.101, 10528.295, 395.443, 52844.244 25/05/01,21:07:07,12,09,1, 11.9,1,1, 7.101, 10528.287, 395.457, 52844.166 25/05/01,21:07:07,13,09,1, 11.9,1,1, 7.101, 10528.307, 395.466, 52844.249 25/05/01,21:07:07,14,09,1, 11.9,1,1, 7.101, 10528.307, 395.463, 52844.150 25/05/01,21:07:07,15,09,1, 11.9,1,1, 7.101, 10528.314, 395.454, 52844.239 25/05/01,21:07:07,16,09,1, 11.9,1,1, 7.101, 10528.314, 395.457, 52844.204 25/05/01,21:07:07,17,09,1, 11.9,1,1, 7.101, 10528.319, 395.476, 52844.222 25/05/01,21:07:07,18,09,1, 11.9,1,1, 7.101, 10528.331, 395.439, 52844.168 25/05/01,21:07:07,19,09,1, 11.9,1,1, 7.101, 10528.329, 395.450, 52844.161 25/05/01,21:07:08,00,09,1, 12.0,1,1, 7.096, 10528.328, 395.450, 52844.161 25/05/01,21:07:08,01,09,1, 12.0,1,1, 7.096, 10528.352, 395.456, 52844.196 25/05/01,21:07:08,02,09,1, 12.0,1,1, 7.096, 10528.326, 395.459, 52844.190 25/05/01,21:07:08,03,09,1, 12.0,1,1, 7.096, 10528.358, 395.452, 52844.218 25/05/01,21:07:08,04,09,1, 12.0,1,1, 7.096, 10528.342, 395.455, 52844.192 25/05/01,21:07:08,05,09,1, 12.0,1,1, 7.096, 10528.367, 395.463, 52844.225 25/05/01,21:07:08,06,09,1, 12.0,1,1, 7.096, 10528.357, 395.454, 52844.220 25/05/01,21:07:08,07,09,1, 12.0,1,1, 7.096, 10528.351, 395.457, 52844.191 25/05/01,21:07:08,08,09,1, 12.0,1,1, 7.096, 10528.387, 395.465, 52844.271 25/05/01,21:07:08,09,09,1, 12.0,1,1, 7.096, 10528.371, 395.434, 52844.141 25/05/01,21:07:08,10,09,1, 12.0,1,1, 7.096, 10528.377, 395.441, 52844.235 25/05/01,21:07:08,11,09,1, 12.0,1,1, 7.096, 10528.377, 395.466, 52844.166 25/05/01,21:07:08,12,09,1, 12.0,1,1, 7.096, 10528.382, 395.426, 52844.178 25/05/01,21:07:08,13,09,1, 12.0,1,1, 7.096, 10528.361, 395.449, 52844.158 25/05/01,21:07:08,14,09,1, 12.0,1,1, 7.096, 10528.399, 395.459, 52844.248 25/05/01,21:07:08,15,09,1, 12.0,1,1, 7.096, 10528.348, 395.476, 52844.219 25/05/01,21:07:08,16,09,1, 12.0,1,1, 7.096, 10528.363, 395.482, 52844.255 25/05/01,21:07:08,17,09,1, 12.0,1,1, 7.096, 10528.375, 395.448, 52844.213 25/05/01,21:07:08,18,09,1, 12.0,1,1, 7.096, 10528.376, 395.460, 52844.250 25/05/01,21:07:08,19,09,1, 12.0,1,1, 7.096, 10528.397, 395.475, 52844.263 25/05/01,21:07:09,00,09,1, 11.9,1,1, 7.098, 10528.395, 395.475, 52844.263 25/05/01,21:07:09,01,09,1, 11.9,1,1, 7.098, 10528.423, 395.494, 52844.193 25/05/01,21:07:09,02,09,1, 11.9,1,1, 7.098, 10528.406, 395.476, 52844.262 25/05/01,21:07:09,03,09,1, 11.9,1,1, 7.098, 10528.396, 395.465, 52844.256 25/05/01,21:07:09,04,09,1, 11.9,1,1, 7.098, 10528.394, 395.465, 52844.229 25/05/01,21:07:09,05,09,1, 11.9,1,1, 7.098, 10528.408, 395.473, 52844.213 25/05/01,21:07:09,06,09,1, 11.9,1,1, 7.098, 10528.423, 395.461, 52844.232 25/05/01,21:07:09,07,09,1, 11.9,1,1, 7.098, 10528.423, 395.483, 52844.215 25/05/01,21:07:09,08,09,1, 11.9,1,1, 7.098, 10528.439, 395.478, 52844.189 25/05/01,21:07:09,09,09,1, 11.9,1,1, 7.098, 10528.433, 395.479, 52844.012 25/05/01,21:07:09,10,09,1, 11.9,1,1, 7.098, 10528.390, 395.479, 52844.170 25/05/01,21:07:09,11,09,1, 11.9,1,1, 7.098, 10528.411, 395.498, 52844.314 25/05/01,21:07:09,12,09,1, 11.9,1,1, 7.098, 10528.436, 395.479, 52844.224 25/05/01,21:07:09,13,09,1, 11.9,1,1, 7.098, 10528.425, 395.454, 52844.186 25/05/01,21:07:09,14,09,1, 11.9,1,1, 7.098, 10528.449, 395.478, 52844.219 25/05/01,21:07:09,15,09,1, 11.9,1,1, 7.098, 10528.465, 395.477, 52844.203 25/05/01,21:07:09,16,09,1, 11.9,1,1, 7.098, 10528.437, 395.478, 52844.252 25/05/01,21:07:09,17,09,1, 11.9,1,1, 7.098, 10528.470, 395.482, 52844.220 25/05/01,21:07:09,18,09,1, 11.9,1,1, 7.098, 10528.465, 395.479, 52844.203 25/05/01,21:07:09,19,09,1, 11.9,1,1, 7.098, 10528.459, 395.486, 52844.260 25/05/01,21:07:10,00,10,1, 11.9,1,1, 7.097, 10528.454, 395.486, 52844.260 25/05/01,21:07:10,01,10,1, 11.9,1,1, 7.097, 10528.462, 395.481, 52844.221 25/05/01,21:07:10,02,10,1, 11.9,1,1, 7.097, 10528.465, 395.477, 52844.240 25/05/01,21:07:10,03,10,1, 11.9,1,1, 7.097, 10528.451, 395.464, 52844.217 25/05/01,21:07:10,04,10,1, 11.9,1,1, 7.097, 10528.479, 395.465, 52844.215 25/05/01,21:07:10,05,10,1, 11.9,1,1, 7.097, 10528.479, 395.476, 52844.190 25/05/01,21:07:10,06,10,1, 11.9,1,1, 7.097, 10528.476, 395.462, 52844.172 25/05/01,21:07:10,07,10,1, 11.9,1,1, 7.097, 10528.487, 395.472, 52844.249 25/05/01,21:07:10,08,10,1, 11.9,1,1, 7.097, 10528.466, 395.444, 52844.156 25/05/01,21:07:10,09,10,1, 11.9,1,1, 7.097, 10528.477, 395.466, 52844.235 25/05/01,21:07:10,10,10,1, 11.9,1,1, 7.097, 10528.465, 395.468, 52844.283 25/05/01,21:07:10,11,10,1, 11.9,1,1, 7.097, 10528.510, 395.461, 52844.229 25/05/01,21:07:10,12,10,1, 11.9,1,1, 7.097, 10528.510, 395.450, 52844.142 25/05/01,21:07:10,13,10,1, 11.9,1,1, 7.097, 10528.501, 395.458, 52844.164 25/05/01,21:07:10,14,10,1, 11.9,1,1, 7.097, 10528.492, 395.454, 52844.153 25/05/01,21:07:10,15,10,1, 11.9,1,1, 7.097, 10528.488, 395.459, 52844.234 25/05/01,21:07:10,16,10,1, 11.9,1,1, 7.097, 10528.514, 395.494, 52844.236 25/05/01,21:07:10,17,10,1, 11.9,1,1, 7.097, 10528.513, 395.486, 52844.238 25/05/01,21:07:10,18,10,1, 11.9,1,1, 7.097, 10528.505, 395.461, 52844.143 25/05/01,21:07:10,19,10,1, 11.9,1,1, 7.097, 10528.508, 395.482, 52844.190 25/05/01,21:07:11,00,09,1, 11.9,1,1, 7.097, 10528.504, 395.482, 52844.190 25/05/01,21:07:11,01,09,1, 11.9,1,1, 7.097, 10528.529, 395.478, 52844.203 25/05/01,21:07:11,02,09,1, 11.9,1,1, 7.097, 10528.524, 395.499, 52844.259 25/05/01,21:07:11,03,09,1, 11.9,1,1, 7.097, 10528.522, 395.497, 52844.301 25/05/01,21:07:11,04,09,1, 11.9,1,1, 7.097, 10528.535, 395.494, 52844.198 25/05/01,21:07:11,05,09,1, 11.9,1,1, 7.097, 10528.553, 395.508, 52844.284 25/05/01,21:07:11,06,09,1, 11.9,1,1, 7.097, 10528.549, 395.504, 52844.331 25/05/01,21:07:11,07,09,1, 11.9,1,1, 7.097, 10528.562, 395.501, 52844.236 25/05/01,21:07:11,08,09,1, 11.9,1,1, 7.097, 10528.549, 395.491, 52844.227 25/05/01,21:07:11,09,09,1, 11.9,1,1, 7.097, 10528.567, 395.506, 52844.232 25/05/01,21:07:11,10,09,1, 11.9,1,1, 7.097, 10528.560, 395.524, 52844.260 25/05/01,21:07:11,11,09,1, 11.9,1,1, 7.097, 10528.579, 395.498, 52844.241 25/05/01,21:07:11,12,09,1, 11.9,1,1, 7.097, 10528.546, 395.516, 52844.253 25/05/01,21:07:11,13,09,1, 11.9,1,1, 7.097, 10528.584, 395.490, 52844.191 25/05/01,21:07:11,14,09,1, 11.9,1,1, 7.097, 10528.593, 395.488, 52844.303 25/05/01,21:07:11,15,09,1, 11.9,1,1, 7.097, 10528.586, 395.503, 52844.191 25/05/01,21:07:11,16,09,1, 11.9,1,1, 7.097, 10528.587, 395.492, 52844.252 25/05/01,21:07:11,17,09,1, 11.9,1,1, 7.097, 10528.604, 395.517, 52844.241 25/05/01,21:07:11,18,09,1, 11.9,1,1, 7.097, 10528.604, 395.506, 52844.226 25/05/01,21:07:11,19,09,1, 11.9,1,1, 7.097, 10528.613, 395.498, 52844.254 25/05/01,21:07:12,00,09,1, 11.9,1,1, 7.100, 10528.612, 395.498, 52844.254 25/05/01,21:07:12,01,09,1, 11.9,1,1, 7.100, 10528.614, 395.495, 52844.251 25/05/01,21:07:12,02,09,1, 11.9,1,1, 7.100, 10528.607, 395.481, 52844.250 25/05/01,21:07:12,03,09,1, 11.9,1,1, 7.100, 10528.603, 395.508, 52844.221 25/05/01,21:07:12,04,09,1, 11.9,1,1, 7.100, 10528.626, 395.502, 52844.270 25/05/01,21:07:12,05,09,1, 11.9,1,1, 7.100, 10528.625, 395.496, 52844.208 25/05/01,21:07:12,06,09,1, 11.9,1,1, 7.100, 10528.635, 395.512, 52844.275 25/05/01,21:07:12,07,09,1, 11.9,1,1, 7.100, 10528.647, 395.487, 52844.266 25/05/01,21:07:12,08,09,1, 11.9,1,1, 7.100, 10528.631, 395.484, 52844.210 25/05/01,21:07:12,09,09,1, 11.9,1,1, 7.100, 10528.650, 395.487, 52844.225 25/05/01,21:07:12,10,09,1, 11.9,1,1, 7.100, 10528.678, 395.492, 52844.209 25/05/01,21:07:12,11,09,1, 11.9,1,1, 7.100, 10528.677, 395.502, 52844.298 25/05/01,21:07:12,12,09,1, 11.9,1,1, 7.100, 10528.677, 395.481, 52844.318 25/05/01,21:07:12,13,09,1, 11.9,1,1, 7.100, 10528.656, 395.471, 52844.299 25/05/01,21:07:12,14,09,1, 11.9,1,1, 7.100, 10528.674, 395.484, 52844.298 25/05/01,21:07:12,15,09,1, 11.9,1,1, 7.100, 10528.674, 395.486, 52844.243 25/05/01,21:07:12,16,09,1, 11.9,1,1, 7.100, 10528.685, 395.508, 52844.308 25/05/01,21:07:12,17,09,1, 11.9,1,1, 7.100, 10528.700, 395.489, 52844.240 25/05/01,21:07:12,18,09,1, 11.9,1,1, 7.100, 10528.696, 395.500, 52844.270 25/05/01,21:07:12,19,09,1, 11.9,1,1, 7.100, 10528.692, 395.507, 52844.240 25/05/01,21:07:13,00,09,1, 11.9,1,1, 7.098, 10528.687, 395.507, 52844.240 25/05/01,21:07:13,01,09,1, 11.9,1,1, 7.098, 10528.711, 395.516, 52844.264 25/05/01,21:07:13,02,09,1, 11.9,1,1, 7.098, 10528.720, 395.512, 52844.318 25/05/01,21:07:13,03,09,1, 11.9,1,1, 7.098, 10528.697, 395.517, 52844.226 25/05/01,21:07:13,04,09,1, 11.9,1,1, 7.098, 10528.720, 395.481, 52844.273 25/05/01,21:07:13,05,09,1, 11.9,1,1, 7.098, 10528.714, 395.514, 52844.301 25/05/01,21:07:13,06,09,1, 11.9,1,1, 7.098, 10528.747, 395.528, 52844.276 25/05/01,21:07:13,07,09,1, 11.9,1,1, 7.098, 10528.740, 395.514, 52844.315 25/05/01,21:07:13,08,09,1, 11.9,1,1, 7.098, 10528.737, 395.527, 52844.301 25/05/01,21:07:13,09,09,1, 11.9,1,1, 7.098, 10528.734, 395.518, 52844.287 25/05/01,21:07:13,10,09,1, 11.9,1,1, 7.098, 10528.752, 395.521, 52844.246 25/05/01,21:07:13,11,09,1, 11.9,1,1, 7.098, 10528.753, 395.519, 52844.344 25/05/01,21:07:13,12,09,1, 11.9,1,1, 7.098, 10528.746, 395.514, 52844.321 25/05/01,21:07:13,13,09,1, 11.9,1,1, 7.098, 10528.759, 395.512, 52844.277 25/05/01,21:07:13,14,09,1, 11.9,1,1, 7.098, 10528.746, 395.525, 52844.295 25/05/01,21:07:13,15,09,1, 11.9,1,1, 7.098, 10528.735, 395.525, 52844.265 25/05/01,21:07:13,16,09,1, 11.9,1,1, 7.098, 10528.741, 395.532, 52844.466 25/05/01,21:07:13,17,09,1, 11.9,1,1, 7.098, 10528.772, 395.536, 52844.335 25/05/01,21:07:13,18,09,1, 11.9,1,1, 7.098, 10528.774, 395.520, 52844.305 25/05/01,21:07:13,19,09,1, 11.9,1,1, 7.098, 10528.783, 395.540, 52844.281 25/05/01,21:07:14,00,10,1, 11.9,1,1, 7.102, 10528.779, 395.540, 52844.281 25/05/01,21:07:14,01,10,1, 11.9,1,1, 7.102, 10528.833, 395.534, 52844.239 25/05/01,21:07:14,02,10,1, 11.9,1,1, 7.102, 10528.761, 395.520, 52844.244 25/05/01,21:07:14,03,10,1, 11.9,1,1, 7.102, 10528.847, 395.511, 52844.200 25/05/01,21:07:14,04,10,1, 11.9,1,1, 7.102, 10528.795, 395.505, 52844.251 25/05/01,21:07:14,05,10,1, 11.9,1,1, 7.102, 10528.799, 395.516, 52844.278 25/05/01,21:07:14,06,10,1, 11.9,1,1, 7.102, 10528.798, 395.533, 52844.335 25/05/01,21:07:14,07,10,1, 11.9,1,1, 7.102, 10528.805, 395.512, 52844.299 25/05/01,21:07:14,08,10,1, 11.9,1,1, 7.102, 10528.804, 395.499, 52844.294 25/05/01,21:07:14,09,10,1, 11.9,1,1, 7.102, 10528.819, 395.528, 52844.260 25/05/01,21:07:14,10,10,1, 11.9,1,1, 7.102, 10528.821, 395.532, 52844.333 25/05/01,21:07:14,11,10,1, 11.9,1,1, 7.102, 10528.855, 395.516, 52844.236 25/05/01,21:07:14,12,10,1, 11.9,1,1, 7.102, 10528.840, 395.539, 52844.303 25/05/01,21:07:14,13,10,1, 11.9,1,1, 7.102, 10528.840, 395.516, 52844.337 25/05/01,21:07:14,14,10,1, 11.9,1,1, 7.102, 10528.845, 395.513, 52844.323 25/05/01,21:07:14,15,10,1, 11.9,1,1, 7.102, 10528.873, 395.513, 52844.258 25/05/01,21:07:14,16,10,1, 11.9,1,1, 7.102, 10528.872, 395.535, 52844.354 25/05/01,21:07:14,17,10,1, 11.9,1,1, 7.102, 10528.848, 395.539, 52844.322 25/05/01,21:07:14,18,10,1, 11.9,1,1, 7.102, 10528.855, 395.523, 52844.281 25/05/01,21:07:14,19,10,1, 11.9,1,1, 7.102, 10528.836, 395.520, 52844.316 25/05/01,21:07:15,00,09,1, 11.9,1,1, 7.102, 10528.829, 395.520, 52844.316 25/05/01,21:07:15,01,09,1, 11.9,1,1, 7.102, 10528.852, 395.527, 52844.264 25/05/01,21:07:15,02,09,1, 11.9,1,1, 7.102, 10528.867, 395.539, 52844.342 25/05/01,21:07:15,03,09,1, 11.9,1,1, 7.102, 10528.893, 395.537, 52844.296 25/05/01,21:07:15,04,09,1, 11.9,1,1, 7.102, 10528.882, 395.531, 52844.314 25/05/01,21:07:15,05,09,1, 11.9,1,1, 7.102, 10528.872, 395.551, 52844.303 25/05/01,21:07:15,06,09,1, 11.9,1,1, 7.102, 10528.871, 395.543, 52844.317 25/05/01,21:07:15,07,09,1, 11.9,1,1, 7.102, 10528.921, 395.545, 52844.359 25/05/01,21:07:15,08,09,1, 11.9,1,1, 7.102, 10528.904, 395.558, 52844.305 25/05/01,21:07:15,09,09,1, 11.9,1,1, 7.102, 10528.916, 395.583, 52844.329 25/05/01,21:07:15,10,09,1, 11.9,1,1, 7.102, 10528.919, 395.565, 52844.353 25/05/01,21:07:15,11,09,1, 11.9,1,1, 7.102, 10528.879, 395.560, 52844.371 25/05/01,21:07:15,12,09,1, 11.9,1,1, 7.102, 10528.909, 395.567, 52844.344 25/05/01,21:07:15,13,09,1, 11.9,1,1, 7.102, 10528.909, 395.588, 52844.334 25/05/01,21:07:15,14,09,1, 11.9,1,1, 7.102, 10528.929, 395.564, 52844.375 25/05/01,21:07:15,15,09,1, 11.9,1,1, 7.102, 10528.934, 395.560, 52844.299 25/05/01,21:07:15,16,09,1, 11.9,1,1, 7.102, 10528.935, 395.568, 52844.311 25/05/01,21:07:15,17,09,1, 11.9,1,1, 7.102, 10528.931, 395.583, 52844.368 25/05/01,21:07:15,18,09,1, 11.9,1,1, 7.102, 10528.962, 395.559, 52844.310 25/05/01,21:07:15,19,09,1, 11.9,1,1, 7.102, 10528.941, 395.574, 52844.272 25/05/01,21:07:16,00,09,1, 11.9,1,1, 7.095, 10528.938, 395.574, 52844.272 25/05/01,21:07:16,01,09,1, 11.9,1,1, 7.095, 10528.966, 395.554, 52844.314 25/05/01,21:07:16,02,09,1, 11.9,1,1, 7.095, 10528.966, 395.551, 52844.387 25/05/01,21:07:16,03,09,1, 11.9,1,1, 7.095, 10528.972, 395.530, 52844.293 25/05/01,21:07:16,04,09,1, 11.9,1,1, 7.095, 10529.004, 395.561, 52844.332 25/05/01,21:07:16,05,09,1, 11.9,1,1, 7.095, 10528.965, 395.564, 52844.361 25/05/01,21:07:16,06,09,1, 11.9,1,1, 7.095, 10528.988, 395.546, 52844.374 25/05/01,21:07:16,07,09,1, 11.9,1,1, 7.095, 10529.007, 395.537, 52844.265 25/05/01,21:07:16,08,09,1, 11.9,1,1, 7.095, 10529.015, 395.535, 52844.246 25/05/01,21:07:16,09,09,1, 11.9,1,1, 7.095, 10529.017, 395.537, 52844.308 25/05/01,21:07:16,10,09,1, 11.9,1,1, 7.095, 10528.991, 395.545, 52844.344 25/05/01,21:07:16,11,09,1, 11.9,1,1, 7.095, 10528.983, 395.557, 52844.323 25/05/01,21:07:16,12,09,1, 11.9,1,1, 7.095, 10529.021, 395.551, 52844.364 25/05/01,21:07:16,13,09,1, 11.9,1,1, 7.095, 10529.006, 395.561, 52844.299 25/05/01,21:07:16,14,09,1, 11.9,1,1, 7.095, 10529.000, 395.578, 52844.310 25/05/01,21:07:16,15,09,1, 11.9,1,1, 7.095, 10528.990, 395.557, 52844.349 25/05/01,21:07:16,16,09,1, 11.9,1,1, 7.095, 10529.007, 395.540, 52844.337 25/05/01,21:07:16,17,09,1, 11.9,1,1, 7.095, 10529.019, 395.553, 52844.298 25/05/01,21:07:16,18,09,1, 11.9,1,1, 7.095, 10529.015, 395.555, 52844.367 25/05/01,21:07:16,19,09,1, 11.9,1,1, 7.095, 10529.052, 395.563, 52844.389 25/05/01,21:07:17,00,11,1, 11.9,1,1, 7.099, 10529.046, 395.563, 52844.389 25/05/01,21:07:17,01,11,1, 11.9,1,1, 7.099, 10529.041, 395.566, 52844.378 25/05/01,21:07:17,02,11,1, 11.9,1,1, 7.099, 10529.042, 395.533, 52844.245 25/05/01,21:07:17,03,11,1, 11.9,1,1, 7.099, 10529.040, 395.561, 52844.367 25/05/01,21:07:17,04,11,1, 11.9,1,1, 7.099, 10529.033, 395.588, 52844.365 25/05/01,21:07:17,05,11,1, 11.9,1,1, 7.099, 10529.035, 395.579, 52844.358 25/05/01,21:07:17,06,11,1, 11.9,1,1, 7.099, 10529.059, 395.578, 52844.339 25/05/01,21:07:17,07,11,1, 11.9,1,1, 7.099, 10529.066, 395.593, 52844.377 25/05/01,21:07:17,08,11,1, 11.9,1,1, 7.099, 10529.061, 395.572, 52844.368 25/05/01,21:07:17,09,11,1, 11.9,1,1, 7.099, 10529.064, 395.572, 52844.322 25/05/01,21:07:17,10,11,1, 11.9,1,1, 7.099, 10529.091, 395.584, 52844.340 25/05/01,21:07:17,11,11,1, 11.9,1,1, 7.099, 10529.083, 395.570, 52844.325 25/05/01,21:07:17,12,11,1, 11.9,1,1, 7.099, 10529.086, 395.589, 52844.304 25/05/01,21:07:17,13,11,1, 11.9,1,1, 7.099, 10529.094, 395.584, 52844.345 25/05/01,21:07:17,14,11,1, 11.9,1,1, 7.099, 10529.089, 395.619, 52844.312 25/05/01,21:07:17,15,11,1, 11.9,1,1, 7.099, 10529.104, 395.600, 52844.315 25/05/01,21:07:17,16,11,1, 11.9,1,1, 7.099, 10529.070, 395.621, 52844.409 25/05/01,21:07:17,17,11,1, 11.9,1,1, 7.099, 10529.106, 395.594, 52844.384 25/05/01,21:07:17,18,11,1, 11.9,1,1, 7.099, 10529.112, 395.614, 52844.399 25/05/01,21:07:17,19,11,1, 11.9,1,1, 7.099, 10529.093, 395.590, 52844.332 25/05/01,21:07:18,00,11,1, 11.9,1,1, 7.098, 10529.088, 395.590, 52844.332 25/05/01,21:07:18,01,11,1, 11.9,1,1, 7.098, 10529.123, 395.602, 52844.359 25/05/01,21:07:18,02,11,1, 11.9,1,1, 7.098, 10529.149, 395.611, 52844.359 25/05/01,21:07:18,03,11,1, 11.9,1,1, 7.098, 10529.158, 395.614, 52844.391 25/05/01,21:07:18,04,11,1, 11.9,1,1, 7.098, 10529.143, 395.593, 52844.310 25/05/01,21:07:18,05,11,1, 11.9,1,1, 7.098, 10529.134, 395.604, 52844.384 25/05/01,21:07:18,06,11,1, 11.9,1,1, 7.098, 10529.138, 395.607, 52844.367 25/05/01,21:07:18,07,11,1, 11.9,1,1, 7.098, 10529.131, 395.603, 52844.367 25/05/01,21:07:18,08,11,1, 11.9,1,1, 7.098, 10529.157, 395.587, 52844.312 25/05/01,21:07:18,09,11,1, 11.9,1,1, 7.098, 10529.162, 395.599, 52844.334 25/05/01,21:07:18,10,11,1, 11.9,1,1, 7.098, 10529.173, 395.605, 52844.353 25/05/01,21:07:18,11,11,1, 11.9,1,1, 7.098, 10529.159, 395.596, 52844.359 25/05/01,21:07:18,12,11,1, 11.9,1,1, 7.098, 10529.157, 395.602, 52844.361 25/05/01,21:07:18,13,11,1, 11.9,1,1, 7.098, 10529.175, 395.590, 52844.415 25/05/01,21:07:18,14,11,1, 11.9,1,1, 7.098, 10529.192, 395.566, 52844.055 25/05/01,21:07:18,15,11,1, 11.9,1,1, 7.098, 10529.149, 395.598, 52844.294 25/05/01,21:07:18,16,11,1, 11.9,1,1, 7.098, 10529.158, 395.610, 52844.385 25/05/01,21:07:18,17,11,1, 11.9,1,1, 7.098, 10529.174, 395.605, 52844.387 25/05/01,21:07:18,18,11,1, 11.9,1,1, 7.098, 10529.182, 395.601, 52844.333 25/05/01,21:07:18,19,11,1, 11.9,1,1, 7.098, 10529.197, 395.609, 52844.417 25/05/01,21:07:19,00,11,1, 11.9,1,1, 7.099, 10529.196, 395.609, 52844.417 25/05/01,21:07:19,01,11,1, 11.9,1,1, 7.099, 10529.194, 395.612, 52844.397 25/05/01,21:07:19,02,11,1, 11.9,1,1, 7.099, 10529.208, 395.610, 52844.374 25/05/01,21:07:19,03,11,1, 11.9,1,1, 7.099, 10529.233, 395.604, 52844.231 25/05/01,21:07:19,04,11,1, 11.9,1,1, 7.099, 10529.189, 395.622, 52844.446 25/05/01,21:07:19,05,11,1, 11.9,1,1, 7.099, 10529.195, 395.638, 52844.395 25/05/01,21:07:19,06,11,1, 11.9,1,1, 7.099, 10529.213, 395.634, 52844.451 25/05/01,21:07:19,07,11,1, 11.9,1,1, 7.099, 10529.222, 395.629, 52844.401 25/05/01,21:07:19,08,11,1, 11.9,1,1, 7.099, 10529.239, 395.659, 52844.386 25/05/01,21:07:19,09,11,1, 11.9,1,1, 7.099, 10529.255, 395.642, 52844.336 25/05/01,21:07:19,10,11,1, 11.9,1,1, 7.099, 10529.241, 395.639, 52844.385 25/05/01,21:07:19,11,11,1, 11.9,1,1, 7.099, 10529.241, 395.644, 52844.357 25/05/01,21:07:19,12,11,1, 11.9,1,1, 7.099, 10529.264, 395.644, 52844.379 25/05/01,21:07:19,13,11,1, 11.9,1,1, 7.099, 10529.266, 395.637, 52844.353 25/05/01,21:07:19,14,11,1, 11.9,1,1, 7.099, 10529.285, 395.648, 52844.409 25/05/01,21:07:19,15,11,1, 11.9,1,1, 7.099, 10529.270, 395.664, 52844.411 25/05/01,21:07:19,16,11,1, 11.9,1,1, 7.099, 10529.305, 395.653, 52844.364 25/05/01,21:07:19,17,11,1, 11.9,1,1, 7.099, 10529.294, 395.661, 52844.348 25/05/01,21:07:19,18,11,1, 11.9,1,1, 7.099, 10529.291, 395.633, 52844.369 25/05/01,21:07:19,19,11,1, 11.9,1,1, 7.099, 10529.260, 395.633, 52844.354 25/05/01,21:07:20,00,11,1, 11.9,1,1, 7.096, 10529.255, 395.633, 52844.354 25/05/01,21:07:20,01,11,1, 11.9,1,1, 7.096, 10529.319, 395.618, 52844.359 25/05/01,21:07:20,02,11,1, 11.9,1,1, 7.096, 10529.329, 395.608, 52844.386 25/05/01,21:07:20,03,11,1, 11.9,1,1, 7.096, 10529.332, 395.625, 52844.288 25/05/01,21:07:20,04,11,1, 11.9,1,1, 7.096, 10529.328, 395.623, 52844.398 25/05/01,21:07:20,05,11,1, 11.9,1,1, 7.096, 10529.287, 395.641, 52844.487 25/05/01,21:07:20,06,11,1, 11.9,1,1, 7.096, 10529.334, 395.626, 52844.369 25/05/01,21:07:20,07,11,1, 11.9,1,1, 7.096, 10529.291, 395.618, 52844.445 25/05/01,21:07:20,08,11,1, 11.9,1,1, 7.096, 10529.353, 395.608, 52844.345 25/05/01,21:07:20,09,11,1, 11.9,1,1, 7.096, 10529.342, 395.611, 52844.412 25/05/01,21:07:20,10,11,1, 11.9,1,1, 7.096, 10529.372, 395.633, 52844.523 25/05/01,21:07:20,11,11,1, 11.9,1,1, 7.096, 10529.348, 395.611, 52844.272 25/05/01,21:07:20,12,11,1, 11.9,1,1, 7.096, 10529.344, 395.631, 52844.386 25/05/01,21:07:20,13,11,1, 11.9,1,1, 7.096, 10529.336, 395.640, 52844.340 25/05/01,21:07:20,14,11,1, 11.9,1,1, 7.096, 10529.371, 395.627, 52844.377 25/05/01,21:07:20,15,11,1, 11.9,1,1, 7.096, 10529.373, 395.623, 52844.412 25/05/01,21:07:20,16,11,1, 11.9,1,1, 7.096, 10529.367, 395.646, 52844.356 25/05/01,21:07:20,17,11,1, 11.9,1,1, 7.096, 10529.370, 395.604, 52844.398 25/05/01,21:07:20,18,11,1, 11.9,1,1, 7.096, 10529.368, 395.627, 52844.438 25/05/01,21:07:20,19,11,1, 11.9,1,1, 7.096, 10529.416, 395.643, 52844.387 25/05/01,21:07:21,00,11,1, 11.9,1,1, 7.099, 10529.413, 395.643, 52844.387 25/05/01,21:07:21,01,11,1, 11.9,1,1, 7.099, 10529.391, 395.612, 52844.386 25/05/01,21:07:21,02,11,1, 11.9,1,1, 7.099, 10529.394, 395.645, 52844.381 25/05/01,21:07:21,03,11,1, 11.9,1,1, 7.099, 10529.401, 395.630, 52844.376 25/05/01,21:07:21,04,11,1, 11.9,1,1, 7.099, 10529.401, 395.639, 52844.392 25/05/01,21:07:21,05,11,1, 11.9,1,1, 7.099, 10529.386, 395.654, 52844.458 25/05/01,21:07:21,06,11,1, 11.9,1,1, 7.099, 10529.391, 395.654, 52844.464 25/05/01,21:07:21,07,11,1, 11.9,1,1, 7.099, 10529.422, 395.648, 52844.406 25/05/01,21:07:21,08,11,1, 11.9,1,1, 7.099, 10529.427, 395.627, 52844.419 25/05/01,21:07:21,09,11,1, 11.9,1,1, 7.099, 10529.422, 395.653, 52844.408 25/05/01,21:07:21,10,11,1, 11.9,1,1, 7.099, 10529.426, 395.655, 52844.359 25/05/01,21:07:21,11,11,1, 11.9,1,1, 7.099, 10529.427, 395.627, 52844.452 25/05/01,21:07:21,12,11,1, 11.9,1,1, 7.099, 10529.427, 395.635, 52844.417 25/05/01,21:07:21,13,11,1, 11.9,1,1, 7.099, 10529.454, 395.639, 52844.372 25/05/01,21:07:21,14,11,1, 11.9,1,1, 7.099, 10529.458, 395.639, 52844.410 25/05/01,21:07:21,15,11,1, 11.9,1,1, 7.099, 10529.410, 395.649, 52844.473 25/05/01,21:07:21,16,11,1, 11.9,1,1, 7.099, 10529.445, 395.662, 52844.386 25/05/01,21:07:21,17,11,1, 11.9,1,1, 7.099, 10529.444, 395.654, 52844.438 25/05/01,21:07:21,18,11,1, 11.9,1,1, 7.099, 10529.407, 395.664, 52844.461 25/05/01,21:07:21,19,11,1, 11.9,1,1, 7.099, 10529.431, 395.673, 52844.444 25/05/01,21:07:22,00,11,1, 11.9,1,1, 7.098, 10529.430, 395.673, 52844.444 25/05/01,21:07:22,01,11,1, 11.9,1,1, 7.098, 10529.441, 395.627, 52844.411 25/05/01,21:07:22,02,11,1, 11.9,1,1, 7.098, 10529.429, 395.645, 52844.411 25/05/01,21:07:22,03,11,1, 11.9,1,1, 7.098, 10529.457, 395.641, 52844.433 25/05/01,21:07:22,04,11,1, 11.9,1,1, 7.098, 10529.472, 395.654, 52844.435 25/05/01,21:07:22,05,11,1, 11.9,1,1, 7.098, 10529.494, 395.675, 52844.419 25/05/01,21:07:22,06,11,1, 11.9,1,1, 7.098, 10529.493, 395.660, 52844.409 25/05/01,21:07:22,07,11,1, 11.9,1,1, 7.098, 10529.476, 395.653, 52844.402 25/05/01,21:07:22,08,11,1, 11.9,1,1, 7.098, 10529.516, 395.649, 52844.437 25/05/01,21:07:22,09,11,1, 11.9,1,1, 7.098, 10529.487, 395.640, 52844.448 25/05/01,21:07:22,10,11,1, 11.9,1,1, 7.098, 10529.480, 395.649, 52844.453 25/05/01,21:07:22,11,11,1, 11.9,1,1, 7.098, 10529.507, 395.649, 52844.415 25/05/01,21:07:22,12,11,1, 11.9,1,1, 7.098, 10529.500, 395.632, 52844.440 25/05/01,21:07:22,13,11,1, 11.9,1,1, 7.098, 10529.512, 395.635, 52844.516 25/05/01,21:07:22,14,11,1, 11.9,1,1, 7.098, 10529.501, 395.648, 52844.412 25/05/01,21:07:22,15,11,1, 11.9,1,1, 7.098, 10529.524, 395.636, 52844.489 25/05/01,21:07:22,16,11,1, 11.9,1,1, 7.098, 10529.514, 395.646, 52844.397 25/05/01,21:07:22,17,11,1, 11.9,1,1, 7.098, 10529.518, 395.658, 52844.392 25/05/01,21:07:22,18,11,1, 11.9,1,1, 7.098, 10529.536, 395.654, 52844.407 25/05/01,21:07:22,19,11,1, 11.9,1,1, 7.098, 10529.535, 395.627, 52844.430 25/05/01,21:07:23,00,10,1, 11.9,1,1, 7.096, 10529.530, 395.627, 52844.430 25/05/01,21:07:23,01,10,1, 11.9,1,1, 7.096, 10529.527, 395.665, 52844.380 25/05/01,21:07:23,02,10,1, 11.9,1,1, 7.096, 10529.531, 395.657, 52844.390 25/05/01,21:07:23,03,10,1, 11.9,1,1, 7.096, 10529.554, 395.648, 52844.478 25/05/01,21:07:23,04,10,1, 11.9,1,1, 7.096, 10529.547, 395.661, 52844.423 25/05/01,21:07:23,05,10,1, 11.9,1,1, 7.096, 10529.562, 395.683, 52844.445 25/05/01,21:07:23,06,10,1, 11.9,1,1, 7.096, 10529.554, 395.676, 52844.461 25/05/01,21:07:23,07,10,1, 11.9,1,1, 7.096, 10529.531, 395.671, 52844.442 25/05/01,21:07:23,08,10,1, 11.9,1,1, 7.096, 10529.565, 395.668, 52844.446 25/05/01,21:07:23,09,10,1, 11.9,1,1, 7.096, 10529.563, 395.663, 52844.474 25/05/01,21:07:23,10,10,1, 11.9,1,1, 7.096, 10529.569, 395.662, 52844.476 25/05/01,21:07:23,11,10,1, 11.9,1,1, 7.096, 10529.576, 395.675, 52844.441 25/05/01,21:07:23,12,10,1, 11.9,1,1, 7.096, 10529.591, 395.669, 52844.441 25/05/01,21:07:23,13,10,1, 11.9,1,1, 7.096, 10529.579, 395.689, 52844.455 25/05/01,21:07:23,14,10,1, 11.9,1,1, 7.096, 10529.596, 395.691, 52844.449 25/05/01,21:07:23,15,10,1, 11.9,1,1, 7.096, 10529.614, 395.665, 52844.450 25/05/01,21:07:23,16,10,1, 11.9,1,1, 7.096, 10529.589, 395.660, 52844.394 25/05/01,21:07:23,17,10,1, 11.9,1,1, 7.096, 10529.595, 395.655, 52844.362 25/05/01,21:07:23,18,10,1, 11.9,1,1, 7.096, 10529.603, 395.671, 52844.439 25/05/01,21:07:23,19,10,1, 11.9,1,1, 7.096, 10529.600, 395.687, 52844.498 25/05/01,21:07:24,00,10,1, 11.9,1,1, 7.099, 10529.597, 395.687, 52844.498 25/05/01,21:07:24,01,10,1, 11.9,1,1, 7.099, 10529.618, 395.685, 52844.456 25/05/01,21:07:24,02,10,1, 11.9,1,1, 7.099, 10529.589, 395.654, 52844.276 25/05/01,21:07:24,03,10,1, 11.9,1,1, 7.099, 10529.584, 395.681, 52844.560 25/05/01,21:07:24,04,10,1, 11.9,1,1, 7.099, 10529.621, 395.675, 52844.511 25/05/01,21:07:24,05,10,1, 11.9,1,1, 7.099, 10529.622, 395.675, 52844.545 25/05/01,21:07:24,06,10,1, 11.9,1,1, 7.099, 10529.630, 395.679, 52844.487 25/05/01,21:07:24,07,10,1, 11.9,1,1, 7.099, 10529.647, 395.667, 52844.390 25/05/01,21:07:24,08,10,1, 11.9,1,1, 7.099, 10529.659, 395.677, 52844.471 25/05/01,21:07:24,09,10,1, 11.9,1,1, 7.099, 10529.667, 395.681, 52844.471 25/05/01,21:07:24,10,10,1, 11.9,1,1, 7.099, 10529.663, 395.707, 52844.473 25/05/01,21:07:24,11,10,1, 11.9,1,1, 7.099, 10529.676, 395.674, 52844.467 25/05/01,21:07:24,12,10,1, 11.9,1,1, 7.099, 10529.673, 395.696, 52844.393 25/05/01,21:07:24,13,10,1, 11.9,1,1, 7.099, 10529.700, 395.695, 52844.422 25/05/01,21:07:24,14,10,1, 11.9,1,1, 7.099, 10529.680, 395.663, 52844.395 25/05/01,21:07:24,15,10,1, 11.9,1,1, 7.099, 10529.703, 395.680, 52844.450 25/05/01,21:07:24,16,10,1, 11.9,1,1, 7.099, 10529.702, 395.687, 52844.444 25/05/01,21:07:24,17,10,1, 11.9,1,1, 7.099, 10529.712, 395.701, 52844.513 25/05/01,21:07:24,18,10,1, 11.9,1,1, 7.099, 10529.719, 395.694, 52844.477 25/05/01,21:07:24,19,10,1, 11.9,1,1, 7.099, 10529.730, 395.675, 52844.402 25/05/01,21:07:25,00,09,1, 11.9,1,1, 7.094, 10529.722, 395.675, 52844.402 25/05/01,21:07:25,01,09,1, 11.9,1,1, 7.094, 10529.743, 395.657, 52844.388 25/05/01,21:07:25,02,09,1, 11.9,1,1, 7.094, 10529.713, 395.689, 52844.534 25/05/01,21:07:25,03,09,1, 11.9,1,1, 7.094, 10529.740, 395.678, 52844.508 25/05/01,21:07:25,04,09,1, 11.9,1,1, 7.094, 10529.715, 395.662, 52844.468 25/05/01,21:07:25,05,09,1, 11.9,1,1, 7.094, 10529.728, 395.675, 52844.418 25/05/01,21:07:25,06,09,1, 11.9,1,1, 7.094, 10529.745, 395.666, 52844.454 25/05/01,21:07:25,07,09,1, 11.9,1,1, 7.094, 10529.746, 395.676, 52844.495 25/05/01,21:07:25,08,09,1, 11.9,1,1, 7.094, 10529.722, 395.685, 52844.499 25/05/01,21:07:25,09,09,1, 11.9,1,1, 7.094, 10529.721, 395.676, 52844.467 25/05/01,21:07:25,10,09,1, 11.9,1,1, 7.094, 10529.728, 395.683, 52844.464 25/05/01,21:07:25,11,09,1, 11.9,1,1, 7.094, 10529.747, 395.662, 52844.413 25/05/01,21:07:25,12,09,1, 11.9,1,1, 7.094, 10529.749, 395.686, 52844.492 25/05/01,21:07:25,13,09,1, 11.9,1,1, 7.094, 10529.765, 395.675, 52844.504 25/05/01,21:07:25,14,09,1, 11.9,1,1, 7.094, 10529.774, 395.687, 52844.467 25/05/01,21:07:25,15,09,1, 11.9,1,1, 7.094, 10529.779, 395.684, 52844.488 25/05/01,21:07:25,16,09,1, 11.9,1,1, 7.094, 10529.786, 395.682, 52844.476 25/05/01,21:07:25,17,09,1, 11.9,1,1, 7.094, 10529.779, 395.689, 52844.528 25/05/01,21:07:25,18,09,1, 11.9,1,1, 7.094, 10529.798, 395.680, 52844.479 25/05/01,21:07:25,19,09,1, 11.9,1,1, 7.094, 10529.776, 395.700, 52844.457 25/05/01,21:07:26,00,09,1, 11.9,1,1, 7.097, 10529.772, 395.700, 52844.457 25/05/01,21:07:26,01,09,1, 11.9,1,1, 7.097, 10529.788, 395.681, 52844.428 25/05/01,21:07:26,02,09,1, 11.9,1,1, 7.097, 10529.800, 395.699, 52844.504 25/05/01,21:07:26,03,09,1, 11.9,1,1, 7.097, 10529.802, 395.688, 52844.504 25/05/01,21:07:26,04,09,1, 11.9,1,1, 7.097, 10529.830, 395.685, 52844.548 25/05/01,21:07:26,05,09,1, 11.9,1,1, 7.097, 10529.817, 395.694, 52844.560 25/05/01,21:07:26,06,09,1, 11.9,1,1, 7.097, 10529.828, 395.664, 52844.467 25/05/01,21:07:26,07,09,1, 11.9,1,1, 7.097, 10529.839, 395.662, 52844.470 25/05/01,21:07:26,08,09,1, 11.9,1,1, 7.097, 10529.857, 395.692, 52844.534 25/05/01,21:07:26,09,09,1, 11.9,1,1, 7.097, 10529.859, 395.684, 52844.493 25/05/01,21:07:26,10,09,1, 11.9,1,1, 7.097, 10529.876, 395.700, 52844.482 25/05/01,21:07:26,11,09,1, 11.9,1,1, 7.097, 10529.831, 395.683, 52844.440 25/05/01,21:07:26,12,09,1, 11.9,1,1, 7.097, 10529.868, 395.703, 52844.497 25/05/01,21:07:26,13,09,1, 11.9,1,1, 7.097, 10529.849, 395.705, 52844.506 25/05/01,21:07:26,14,09,1, 11.9,1,1, 7.097, 10529.870, 395.693, 52844.483 25/05/01,21:07:26,15,09,1, 11.9,1,1, 7.097, 10529.848, 395.694, 52844.532 25/05/01,21:07:26,16,09,1, 11.9,1,1, 7.097, 10529.862, 395.690, 52844.481 25/05/01,21:07:26,17,09,1, 11.9,1,1, 7.097, 10529.875, 395.695, 52844.454 25/05/01,21:07:26,18,09,1, 11.9,1,1, 7.097, 10529.872, 395.700, 52844.449 25/05/01,21:07:26,19,09,1, 11.9,1,1, 7.097, 10529.867, 395.698, 52844.561 25/05/01,21:07:27,00,10,1, 11.9,1,1, 7.099, 10529.864, 395.698, 52844.561 25/05/01,21:07:27,01,10,1, 11.9,1,1, 7.099, 10529.917, 395.692, 52844.543 25/05/01,21:07:27,02,10,1, 11.9,1,1, 7.099, 10529.902, 395.688, 52844.581 25/05/01,21:07:27,03,10,1, 11.9,1,1, 7.099, 10529.921, 395.695, 52844.545 25/05/01,21:07:27,04,10,1, 11.9,1,1, 7.099, 10529.899, 395.686, 52844.480 25/05/01,21:07:27,05,10,1, 11.9,1,1, 7.099, 10529.916, 395.690, 52844.607 25/05/01,21:07:27,06,10,1, 11.9,1,1, 7.099, 10529.913, 395.680, 52844.466 25/05/01,21:07:27,07,10,1, 11.9,1,1, 7.099, 10529.909, 395.680, 52844.538 25/05/01,21:07:27,08,10,1, 11.9,1,1, 7.099, 10529.925, 395.686, 52844.590 25/05/01,21:07:27,09,10,1, 11.9,1,1, 7.099, 10529.925, 395.674, 52844.510 25/05/01,21:07:27,10,10,1, 11.9,1,1, 7.099, 10529.915, 395.709, 52844.543 25/05/01,21:07:27,11,10,1, 11.9,1,1, 7.099, 10529.930, 395.677, 52844.539 25/05/01,21:07:27,12,10,1, 11.9,1,1, 7.099, 10529.924, 395.700, 52844.539 25/05/01,21:07:27,13,10,1, 11.9,1,1, 7.099, 10529.933, 395.678, 52844.565 25/05/01,21:07:27,14,10,1, 11.9,1,1, 7.099, 10529.967, 395.710, 52844.758 25/05/01,21:07:27,15,10,1, 11.9,1,1, 7.099, 10529.964, 395.684, 52844.428 25/05/01,21:07:27,16,10,1, 11.9,1,1, 7.099, 10529.958, 395.691, 52844.492 25/05/01,21:07:27,17,10,1, 11.9,1,1, 7.099, 10529.978, 395.673, 52844.466 25/05/01,21:07:27,18,10,1, 11.9,1,1, 7.099, 10529.974, 395.696, 52844.569 25/05/01,21:07:27,19,10,1, 11.9,1,1, 7.099, 10529.984, 395.670, 52844.564 25/05/01,21:07:28,00,10,1, 11.9,1,1, 7.099, 10529.981, 395.670, 52844.564 25/05/01,21:07:28,01,10,1, 11.9,1,1, 7.099, 10530.000, 395.694, 52844.578 25/05/01,21:07:28,02,10,1, 11.9,1,1, 7.099, 10529.978, 395.694, 52844.554 25/05/01,21:07:28,03,10,1, 11.9,1,1, 7.099, 10529.993, 395.681, 52844.561 25/05/01,21:07:28,04,10,1, 11.9,1,1, 7.099, 10529.988, 395.704, 52844.527 25/05/01,21:07:28,05,10,1, 11.9,1,1, 7.099, 10530.017, 395.699, 52844.570 25/05/01,21:07:28,06,10,1, 11.9,1,1, 7.099, 10530.003, 395.699, 52844.536 25/05/01,21:07:28,07,10,1, 11.9,1,1, 7.099, 10530.009, 395.715, 52844.608 25/05/01,21:07:28,08,10,1, 11.9,1,1, 7.099, 10530.000, 395.716, 52844.656 25/05/01,21:07:28,09,10,1, 11.9,1,1, 7.099, 10530.022, 395.694, 52844.602 25/05/01,21:07:28,10,10,1, 11.9,1,1, 7.099, 10530.023, 395.690, 52844.632 25/05/01,21:07:28,11,10,1, 11.9,1,1, 7.099, 10529.998, 395.701, 52844.574 25/05/01,21:07:28,12,10,1, 11.9,1,1, 7.099, 10530.012, 395.678, 52844.504 25/05/01,21:07:28,13,10,1, 11.9,1,1, 7.099, 10530.028, 395.699, 52844.528 25/05/01,21:07:28,14,10,1, 11.9,1,1, 7.099, 10530.021, 395.699, 52844.563 25/05/01,21:07:28,15,10,1, 11.9,1,1, 7.099, 10530.044, 395.704, 52844.484 25/05/01,21:07:28,16,10,1, 11.9,1,1, 7.099, 10530.033, 395.702, 52844.563 25/05/01,21:07:28,17,10,1, 11.9,1,1, 7.099, 10530.028, 395.688, 52844.580 25/05/01,21:07:28,18,10,1, 11.9,1,1, 7.099, 10530.040, 395.693, 52844.655 25/05/01,21:07:28,19,10,1, 11.9,1,1, 7.099, 10530.064, 395.682, 52844.580 25/05/01,21:07:29,00,11,1, 12.0,1,1, 7.094, 10530.064, 395.682, 52844.580 25/05/01,21:07:29,01,11,1, 12.0,1,1, 7.094, 10530.035, 395.716, 52844.529 25/05/01,21:07:29,02,11,1, 12.0,1,1, 7.094, 10530.032, 395.714, 52844.533 25/05/01,21:07:29,03,11,1, 12.0,1,1, 7.094, 10530.055, 395.730, 52844.608 25/05/01,21:07:29,04,11,1, 12.0,1,1, 7.094, 10530.040, 395.704, 52844.573 25/05/01,21:07:29,05,11,1, 12.0,1,1, 7.094, 10530.072, 395.724, 52844.531 25/05/01,21:07:29,06,11,1, 12.0,1,1, 7.094, 10530.073, 395.705, 52844.539 25/05/01,21:07:29,07,11,1, 12.0,1,1, 7.094, 10530.080, 395.721, 52844.588 25/05/01,21:07:29,08,11,1, 12.0,1,1, 7.094, 10530.114, 395.708, 52844.593 25/05/01,21:07:29,09,11,1, 12.0,1,1, 7.094, 10530.106, 395.700, 52844.585 25/05/01,21:07:29,10,11,1, 12.0,1,1, 7.094, 10530.107, 395.690, 52844.554 25/05/01,21:07:29,11,11,1, 12.0,1,1, 7.094, 10530.116, 395.706, 52844.539 25/05/01,21:07:29,12,11,1, 12.0,1,1, 7.094, 10530.115, 395.714, 52844.561 25/05/01,21:07:29,13,11,1, 12.0,1,1, 7.094, 10530.113, 395.737, 52844.601 25/05/01,21:07:29,14,11,1, 12.0,1,1, 7.094, 10530.101, 395.696, 52844.568 25/05/01,21:07:29,15,11,1, 12.0,1,1, 7.094, 10530.136, 395.711, 52844.604 25/05/01,21:07:29,16,11,1, 12.0,1,1, 7.094, 10530.137, 395.706, 52844.579 25/05/01,21:07:29,17,11,1, 12.0,1,1, 7.094, 10530.130, 395.707, 52844.629 25/05/01,21:07:29,18,11,1, 12.0,1,1, 7.094, 10530.132, 395.698, 52844.586 25/05/01,21:07:29,19,11,1, 12.0,1,1, 7.094, 10530.138, 395.687, 52844.587 25/05/01,21:07:30,00,11,1, 11.9,1,1, 7.092, 10530.131, 395.687, 52844.587 25/05/01,21:07:30,01,11,1, 11.9,1,1, 7.092, 10530.167, 395.676, 52844.593 25/05/01,21:07:30,02,11,1, 11.9,1,1, 7.092, 10530.165, 395.689, 52844.546 25/05/01,21:07:30,03,11,1, 11.9,1,1, 7.092, 10530.123, 395.697, 52844.617 25/05/01,21:07:30,04,11,1, 11.9,1,1, 7.092, 10530.174, 395.714, 52844.605 25/05/01,21:07:30,05,11,1, 11.9,1,1, 7.092, 10530.157, 395.720, 52844.636 25/05/01,21:07:30,06,11,1, 11.9,1,1, 7.092, 10530.205, 395.692, 52844.655 25/05/01,21:07:30,07,11,1, 11.9,1,1, 7.092, 10530.198, 395.702, 52844.631 25/05/01,21:07:30,08,11,1, 11.9,1,1, 7.092, 10530.189, 395.705, 52844.633 25/05/01,21:07:30,09,11,1, 11.9,1,1, 7.092, 10530.209, 395.694, 52844.598 25/05/01,21:07:30,10,11,1, 11.9,1,1, 7.092, 10530.183, 395.689, 52844.597 25/05/01,21:07:30,11,11,1, 11.9,1,1, 7.092, 10530.175, 395.697, 52844.614 25/05/01,21:07:30,12,11,1, 11.9,1,1, 7.092, 10530.208, 395.694, 52844.608 25/05/01,21:07:30,13,11,1, 11.9,1,1, 7.092, 10530.234, 395.702, 52844.633 25/05/01,21:07:30,14,11,1, 11.9,1,1, 7.092, 10530.208, 395.705, 52844.645 25/05/01,21:07:30,15,11,1, 11.9,1,1, 7.092, 10530.217, 395.694, 52844.623 25/05/01,21:07:30,16,11,1, 11.9,1,1, 7.092, 10530.231, 395.699, 52844.617 25/05/01,21:07:30,17,11,1, 11.9,1,1, 7.092, 10530.214, 395.680, 52844.622 25/05/01,21:07:30,18,11,1, 11.9,1,1, 7.092, 10530.231, 395.687, 52844.638 25/05/01,21:07:30,19,11,1, 11.9,1,1, 7.092, 10530.238, 395.696, 52844.637 25/05/01,21:07:31,00,11,1, 11.9,1,1, 7.096, 10530.231, 395.696, 52844.637 25/05/01,21:07:31,01,11,1, 11.9,1,1, 7.096, 10530.263, 395.705, 52844.631 25/05/01,21:07:31,02,11,1, 11.9,1,1, 7.096, 10530.264, 395.722, 52844.645 25/05/01,21:07:31,03,11,1, 11.9,1,1, 7.096, 10530.273, 395.728, 52844.611 25/05/01,21:07:31,04,11,1, 11.9,1,1, 7.096, 10530.264, 395.699, 52844.630 25/05/01,21:07:31,05,11,1, 11.9,1,1, 7.096, 10530.272, 395.706, 52844.624 25/05/01,21:07:31,06,11,1, 11.9,1,1, 7.096, 10530.264, 395.703, 52844.644 25/05/01,21:07:31,07,11,1, 11.9,1,1, 7.096, 10530.284, 395.695, 52844.651 25/05/01,21:07:31,08,11,1, 11.9,1,1, 7.096, 10530.299, 395.721, 52844.595 25/05/01,21:07:31,09,11,1, 11.9,1,1, 7.096, 10530.292, 395.729, 52844.635 25/05/01,21:07:31,10,11,1, 11.9,1,1, 7.096, 10530.308, 395.737, 52844.641 25/05/01,21:07:31,11,11,1, 11.9,1,1, 7.096, 10530.321, 395.738, 52844.588 25/05/01,21:07:31,12,11,1, 11.9,1,1, 7.096, 10530.329, 395.712, 52844.651 25/05/01,21:07:31,13,11,1, 11.9,1,1, 7.096, 10530.308, 395.721, 52844.624 25/05/01,21:07:31,14,11,1, 11.9,1,1, 7.096, 10530.326, 395.712, 52844.626 25/05/01,21:07:31,15,11,1, 11.9,1,1, 7.096, 10530.329, 395.718, 52844.634 25/05/01,21:07:31,16,11,1, 11.9,1,1, 7.096, 10530.322, 395.705, 52844.630 25/05/01,21:07:31,17,11,1, 11.9,1,1, 7.096, 10530.337, 395.710, 52844.611 25/05/01,21:07:31,18,11,1, 11.9,1,1, 7.096, 10530.335, 395.720, 52844.634 25/05/01,21:07:31,19,11,1, 11.9,1,1, 7.096, 10530.329, 395.707, 52844.647 25/05/01,21:07:32,00,11,1, 11.9,1,1, 7.094, 10530.323, 395.707, 52844.647 25/05/01,21:07:32,01,11,1, 11.9,1,1, 7.094, 10530.332, 395.732, 52844.628 25/05/01,21:07:32,02,11,1, 11.9,1,1, 7.094, 10530.345, 395.731, 52844.636 25/05/01,21:07:32,03,11,1, 11.9,1,1, 7.094, 10530.354, 395.716, 52844.609 25/05/01,21:07:32,04,11,1, 11.9,1,1, 7.094, 10530.335, 395.737, 52844.616 25/05/01,21:07:32,05,11,1, 11.9,1,1, 7.094, 10530.330, 395.723, 52844.660 25/05/01,21:07:32,06,11,1, 11.9,1,1, 7.094, 10530.373, 395.733, 52844.646 25/05/01,21:07:32,07,11,1, 11.9,1,1, 7.094, 10530.376, 395.740, 52844.712 25/05/01,21:07:32,08,11,1, 11.9,1,1, 7.094, 10530.379, 395.718, 52844.688 25/05/01,21:07:32,09,11,1, 11.9,1,1, 7.094, 10530.402, 395.726, 52844.594 25/05/01,21:07:32,10,11,1, 11.9,1,1, 7.094, 10530.410, 395.733, 52844.682 25/05/01,21:07:32,11,11,1, 11.9,1,1, 7.094, 10530.409, 395.736, 52844.668 25/05/01,21:07:32,12,11,1, 11.9,1,1, 7.094, 10530.408, 395.733, 52844.674 25/05/01,21:07:32,13,11,1, 11.9,1,1, 7.094, 10530.402, 395.739, 52844.711 25/05/01,21:07:32,14,11,1, 11.9,1,1, 7.094, 10530.419, 395.733, 52844.650 25/05/01,21:07:32,15,11,1, 11.9,1,1, 7.094, 10530.407, 395.710, 52844.689 25/05/01,21:07:32,16,11,1, 11.9,1,1, 7.094, 10530.399, 395.727, 52844.694 25/05/01,21:07:32,17,11,1, 11.9,1,1, 7.094, 10530.418, 395.714, 52844.672 25/05/01,21:07:32,18,11,1, 11.9,1,1, 7.094, 10530.447, 395.722, 52844.673 25/05/01,21:07:32,19,11,1, 11.9,1,1, 7.094, 10530.429, 395.755, 52844.652 25/05/01,21:07:33,00,11,1, 11.8,1,1, 7.095, 10530.423, 395.755, 52844.652 25/05/01,21:07:33,01,11,1, 11.8,1,1, 7.095, 10530.458, 395.741, 52844.727 25/05/01,21:07:33,02,11,1, 11.8,1,1, 7.095, 10530.461, 395.703, 52844.689 25/05/01,21:07:33,03,11,1, 11.8,1,1, 7.095, 10530.459, 395.738, 52844.717 25/05/01,21:07:33,04,11,1, 11.8,1,1, 7.095, 10530.470, 395.760, 52844.685 25/05/01,21:07:33,05,11,1, 11.8,1,1, 7.095, 10530.475, 395.734, 52844.646 25/05/01,21:07:33,06,11,1, 11.8,1,1, 7.095, 10530.469, 395.712, 52844.685 25/05/01,21:07:33,07,11,1, 11.8,1,1, 7.095, 10530.490, 395.717, 52844.647 25/05/01,21:07:33,08,11,1, 11.8,1,1, 7.095, 10530.509, 395.717, 52844.651 25/05/01,21:07:33,09,11,1, 11.8,1,1, 7.095, 10530.498, 395.732, 52844.674 25/05/01,21:07:33,10,11,1, 11.8,1,1, 7.095, 10530.513, 395.710, 52844.689 25/05/01,21:07:33,11,11,1, 11.8,1,1, 7.095, 10530.501, 395.705, 52844.719 25/05/01,21:07:33,12,11,1, 11.8,1,1, 7.095, 10530.527, 395.717, 52844.682 25/05/01,21:07:33,13,11,1, 11.8,1,1, 7.095, 10530.513, 395.691, 52844.658 25/05/01,21:07:33,14,11,1, 11.8,1,1, 7.095, 10530.518, 395.728, 52844.700 25/05/01,21:07:33,15,11,1, 11.8,1,1, 7.095, 10530.518, 395.722, 52844.667 25/05/01,21:07:33,16,11,1, 11.8,1,1, 7.095, 10530.525, 395.730, 52844.705 25/05/01,21:07:33,17,11,1, 11.8,1,1, 7.095, 10530.524, 395.707, 52844.733 25/05/01,21:07:33,18,11,1, 11.8,1,1, 7.095, 10530.537, 395.703, 52844.686 25/05/01,21:07:33,19,11,1, 11.8,1,1, 7.095, 10530.529, 395.677, 52844.684 25/05/01,21:07:34,00,11,1, 11.9,1,1, 7.091, 10530.523, 395.677, 52844.684 25/05/01,21:07:34,01,11,1, 11.9,1,1, 7.091, 10530.560, 395.707, 52844.727 25/05/01,21:07:34,02,11,1, 11.9,1,1, 7.091, 10530.542, 395.679, 52844.734 25/05/01,21:07:34,03,11,1, 11.9,1,1, 7.091, 10530.575, 395.708, 52844.730 25/05/01,21:07:34,04,11,1, 11.9,1,1, 7.091, 10530.558, 395.711, 52844.697 25/05/01,21:07:34,05,11,1, 11.9,1,1, 7.091, 10530.593, 395.703, 52844.745 25/05/01,21:07:34,06,11,1, 11.9,1,1, 7.091, 10530.586, 395.697, 52844.711 25/05/01,21:07:34,07,11,1, 11.9,1,1, 7.091, 10530.580, 395.724, 52844.712 25/05/01,21:07:34,08,11,1, 11.9,1,1, 7.091, 10530.565, 395.720, 52844.702 25/05/01,21:07:34,09,11,1, 11.9,1,1, 7.091, 10530.590, 395.720, 52844.690 25/05/01,21:07:34,10,11,1, 11.9,1,1, 7.091, 10530.614, 395.721, 52844.741 25/05/01,21:07:34,11,11,1, 11.9,1,1, 7.091, 10530.603, 395.715, 52844.738 25/05/01,21:07:34,12,11,1, 11.9,1,1, 7.091, 10530.634, 395.698, 52844.719 25/05/01,21:07:34,13,11,1, 11.9,1,1, 7.091, 10530.641, 395.703, 52844.720 25/05/01,21:07:34,14,11,1, 11.9,1,1, 7.091, 10530.643, 395.720, 52844.797 25/05/01,21:07:34,15,11,1, 11.9,1,1, 7.091, 10530.619, 395.720, 52844.754 25/05/01,21:07:34,16,11,1, 11.9,1,1, 7.091, 10530.660, 395.718, 52844.780 25/05/01,21:07:34,17,11,1, 11.9,1,1, 7.091, 10530.643, 395.716, 52844.758 25/05/01,21:07:34,18,11,1, 11.9,1,1, 7.091, 10530.669, 395.721, 52844.729 25/05/01,21:07:34,19,11,1, 11.9,1,1, 7.091, 10530.689, 395.717, 52844.731 25/05/01,21:07:35,00,11,1, 11.9,1,1, 7.095, 10530.682, 395.717, 52844.731 25/05/01,21:07:35,01,11,1, 11.9,1,1, 7.095, 10530.688, 395.717, 52844.739 25/05/01,21:07:35,02,11,1, 11.9,1,1, 7.095, 10530.685, 395.692, 52844.734 25/05/01,21:07:35,03,11,1, 11.9,1,1, 7.095, 10530.674, 395.687, 52844.801 25/05/01,21:07:35,04,11,1, 11.9,1,1, 7.095, 10530.690, 395.718, 52844.760 25/05/01,21:07:35,05,11,1, 11.9,1,1, 7.095, 10530.702, 395.697, 52844.706 25/05/01,21:07:35,06,11,1, 11.9,1,1, 7.095, 10530.696, 395.688, 52844.749 25/05/01,21:07:35,07,11,1, 11.9,1,1, 7.095, 10530.717, 395.675, 52844.691 25/05/01,21:07:35,08,11,1, 11.9,1,1, 7.095, 10530.727, 395.703, 52844.736 25/05/01,21:07:35,09,11,1, 11.9,1,1, 7.095, 10530.717, 395.687, 52844.709 25/05/01,21:07:35,10,11,1, 11.9,1,1, 7.095, 10530.713, 395.687, 52844.681 25/05/01,21:07:35,11,11,1, 11.9,1,1, 7.095, 10530.719, 395.706, 52844.721 25/05/01,21:07:35,12,11,1, 11.9,1,1, 7.095, 10530.713, 395.703, 52844.766 25/05/01,21:07:35,13,11,1, 11.9,1,1, 7.095, 10530.721, 395.665, 52844.716 25/05/01,21:07:35,14,11,1, 11.9,1,1, 7.095, 10530.730, 395.683, 52844.721 25/05/01,21:07:35,15,11,1, 11.9,1,1, 7.095, 10530.749, 395.698, 52844.729 25/05/01,21:07:35,16,11,1, 11.9,1,1, 7.095, 10530.723, 395.721, 52844.792 25/05/01,21:07:35,17,11,1, 11.9,1,1, 7.095, 10530.751, 395.705, 52844.740 25/05/01,21:07:35,18,11,1, 11.9,1,1, 7.095, 10530.754, 395.707, 52844.748 25/05/01,21:07:35,19,11,1, 11.9,1,1, 7.095, 10530.751, 395.693, 52844.730 25/05/01,21:07:36,00,11,1, 11.9,1,1, 7.093, 10530.748, 395.693, 52844.730 25/05/01,21:07:36,01,11,1, 11.9,1,1, 7.093, 10530.768, 395.710, 52844.767 25/05/01,21:07:36,02,11,1, 11.9,1,1, 7.093, 10530.778, 395.698, 52844.775 25/05/01,21:07:36,03,11,1, 11.9,1,1, 7.093, 10530.769, 395.709, 52844.794 25/05/01,21:07:36,04,11,1, 11.9,1,1, 7.093, 10530.786, 395.698, 52844.727 25/05/01,21:07:36,05,11,1, 11.9,1,1, 7.093, 10530.776, 395.693, 52844.744 25/05/01,21:07:36,06,11,1, 11.9,1,1, 7.093, 10530.793, 395.712, 52844.780 25/05/01,21:07:36,07,11,1, 11.9,1,1, 7.093, 10530.786, 395.716, 52844.716 25/05/01,21:07:36,08,11,1, 11.9,1,1, 7.093, 10530.820, 395.709, 52844.750 25/05/01,21:07:36,09,11,1, 11.9,1,1, 7.093, 10530.826, 395.699, 52844.684 25/05/01,21:07:36,10,11,1, 11.9,1,1, 7.093, 10530.800, 395.722, 52844.817 25/05/01,21:07:36,11,11,1, 11.9,1,1, 7.093, 10530.830, 395.711, 52844.715 25/05/01,21:07:36,12,11,1, 11.9,1,1, 7.093, 10530.841, 395.709, 52844.709 25/05/01,21:07:36,13,11,1, 11.9,1,1, 7.093, 10530.827, 395.697, 52844.757 25/05/01,21:07:36,14,11,1, 11.9,1,1, 7.093, 10530.847, 395.687, 52844.711 25/05/01,21:07:36,15,11,1, 11.9,1,1, 7.093, 10530.856, 395.688, 52844.768 25/05/01,21:07:36,16,11,1, 11.9,1,1, 7.093, 10530.858, 395.713, 52844.737 25/05/01,21:07:36,17,11,1, 11.9,1,1, 7.093, 10530.867, 395.679, 52844.719 25/05/01,21:07:36,18,11,1, 11.9,1,1, 7.093, 10530.851, 395.712, 52844.783 25/05/01,21:07:36,19,11,1, 11.9,1,1, 7.093, 10530.855, 395.680, 52844.781 25/05/01,21:07:37,00,10,1, 11.9,1,1, 7.095, 10530.849, 395.680, 52844.781 25/05/01,21:07:37,01,10,1, 11.9,1,1, 7.095, 10530.869, 395.686, 52844.805 25/05/01,21:07:37,02,10,1, 11.9,1,1, 7.095, 10530.857, 395.688, 52844.786 25/05/01,21:07:37,03,10,1, 11.9,1,1, 7.095, 10530.874, 395.698, 52844.795 25/05/01,21:07:37,04,10,1, 11.9,1,1, 7.095, 10530.885, 395.711, 52844.696 25/05/01,21:07:37,05,10,1, 11.9,1,1, 7.095, 10530.900, 395.702, 52844.752 25/05/01,21:07:37,06,10,1, 11.9,1,1, 7.095, 10530.869, 395.708, 52844.799 25/05/01,21:07:37,07,10,1, 11.9,1,1, 7.095, 10530.866, 395.696, 52844.791 25/05/01,21:07:37,08,10,1, 11.9,1,1, 7.095, 10530.903, 395.677, 52844.803 25/05/01,21:07:37,09,10,1, 11.9,1,1, 7.095, 10530.893, 395.685, 52844.837 25/05/01,21:07:37,10,10,1, 11.9,1,1, 7.095, 10530.906, 395.659, 52844.825 25/05/01,21:07:37,11,10,1, 11.9,1,1, 7.095, 10530.907, 395.678, 52844.863 25/05/01,21:07:37,12,10,1, 11.9,1,1, 7.095, 10530.907, 395.681, 52844.805 25/05/01,21:07:37,13,10,1, 11.9,1,1, 7.095, 10530.884, 395.692, 52844.783 25/05/01,21:07:37,14,10,1, 11.9,1,1, 7.095, 10530.928, 395.694, 52844.818 25/05/01,21:07:37,15,10,1, 11.9,1,1, 7.095, 10530.919, 395.689, 52844.785 25/05/01,21:07:37,16,10,1, 11.9,1,1, 7.095, 10530.910, 395.683, 52844.784 25/05/01,21:07:37,17,10,1, 11.9,1,1, 7.095, 10530.902, 395.667, 52844.846 25/05/01,21:07:37,18,10,1, 11.9,1,1, 7.095, 10530.912, 395.689, 52844.809 25/05/01,21:07:37,19,10,1, 11.9,1,1, 7.095, 10530.940, 395.690, 52844.802 25/05/01,21:07:38,00,09,1, 12.0,1,1, 7.095, 10530.932, 395.690, 52844.802 25/05/01,21:07:38,01,09,1, 12.0,1,1, 7.095, 10530.953, 395.694, 52844.842 25/05/01,21:07:38,02,09,1, 12.0,1,1, 7.095, 10530.956, 395.698, 52844.894 25/05/01,21:07:38,03,09,1, 12.0,1,1, 7.095, 10530.979, 395.705, 52844.872 25/05/01,21:07:38,04,09,1, 12.0,1,1, 7.095, 10530.956, 395.689, 52844.852 25/05/01,21:07:38,05,09,1, 12.0,1,1, 7.095, 10530.982, 395.680, 52844.785 25/05/01,21:07:38,06,09,1, 12.0,1,1, 7.095, 10530.976, 395.682, 52844.859 25/05/01,21:07:38,07,09,1, 12.0,1,1, 7.095, 10530.967, 395.675, 52844.813 25/05/01,21:07:38,08,09,1, 12.0,1,1, 7.095, 10530.961, 395.675, 52844.857 25/05/01,21:07:38,09,09,1, 12.0,1,1, 7.095, 10530.987, 395.682, 52844.876 25/05/01,21:07:38,10,09,1, 12.0,1,1, 7.095, 10530.967, 395.682, 52844.798 25/05/01,21:07:38,11,09,1, 12.0,1,1, 7.095, 10531.030, 395.670, 52844.798 25/05/01,21:07:38,12,09,1, 12.0,1,1, 7.095, 10531.000, 395.686, 52844.853 25/05/01,21:07:38,13,09,1, 12.0,1,1, 7.095, 10531.018, 395.667, 52844.831 25/05/01,21:07:38,14,09,1, 12.0,1,1, 7.095, 10531.003, 395.667, 52844.800 25/05/01,21:07:38,15,09,1, 12.0,1,1, 7.095, 10531.005, 395.665, 52844.825 25/05/01,21:07:38,16,09,1, 12.0,1,1, 7.095, 10531.041, 395.654, 52844.869 25/05/01,21:07:38,17,09,1, 12.0,1,1, 7.095, 10531.003, 395.656, 52844.821 25/05/01,21:07:38,18,09,1, 12.0,1,1, 7.095, 10531.015, 395.678, 52844.855 25/05/01,21:07:38,19,09,1, 12.0,1,1, 7.095, 10531.051, 395.677, 52844.808 25/05/01,21:07:39,00,09,1, 11.9,1,1, 7.087, 10531.049, 395.677, 52844.808 25/05/01,21:07:39,01,09,1, 11.9,1,1, 7.087, 10531.035, 395.646, 52844.803 25/05/01,21:07:39,02,09,1, 11.9,1,1, 7.087, 10531.042, 395.651, 52844.866 25/05/01,21:07:39,03,09,1, 11.9,1,1, 7.087, 10531.080, 395.687, 52844.857 25/05/01,21:07:39,04,09,1, 11.9,1,1, 7.087, 10531.065, 395.664, 52844.847 25/05/01,21:07:39,05,09,1, 11.9,1,1, 7.087, 10531.079, 395.672, 52844.899 25/05/01,21:07:39,06,09,1, 11.9,1,1, 7.087, 10531.073, 395.653, 52844.838 25/05/01,21:07:39,07,09,1, 11.9,1,1, 7.087, 10531.090, 395.670, 52844.838 25/05/01,21:07:39,08,09,1, 11.9,1,1, 7.087, 10531.083, 395.644, 52844.855 25/05/01,21:07:39,09,09,1, 11.9,1,1, 7.087, 10531.084, 395.663, 52844.862 25/05/01,21:07:39,10,09,1, 11.9,1,1, 7.087, 10531.086, 395.643, 52844.935 25/05/01,21:07:39,11,09,1, 11.9,1,1, 7.087, 10531.079, 395.666, 52844.857 25/05/01,21:07:39,12,09,1, 11.9,1,1, 7.087, 10531.090, 395.689, 52844.879 25/05/01,21:07:39,13,09,1, 11.9,1,1, 7.087, 10531.112, 395.665, 52844.900 25/05/01,21:07:39,14,09,1, 11.9,1,1, 7.087, 10531.118, 395.671, 52844.949 25/05/01,21:07:39,15,09,1, 11.9,1,1, 7.087, 10531.127, 395.661, 52844.848 25/05/01,21:07:39,16,09,1, 11.9,1,1, 7.087, 10531.123, 395.686, 52844.891 25/05/01,21:07:39,17,09,1, 11.9,1,1, 7.087, 10531.121, 395.680, 52844.901 25/05/01,21:07:39,18,09,1, 11.9,1,1, 7.087, 10531.135, 395.669, 52844.869 25/05/01,21:07:39,19,09,1, 11.9,1,1, 7.087, 10531.141, 395.697, 52845.009 25/05/01,21:07:40,00,09,1, 11.9,1,1, 7.095, 10531.141, 395.697, 52845.009 25/05/01,21:07:40,01,09,1, 11.9,1,1, 7.095, 10531.132, 395.678, 52844.862 25/05/01,21:07:40,02,09,1, 11.9,1,1, 7.095, 10531.160, 395.655, 52844.847 25/05/01,21:07:40,03,09,1, 11.9,1,1, 7.095, 10531.164, 395.688, 52844.847 25/05/01,21:07:40,04,09,1, 11.9,1,1, 7.095, 10531.195, 395.645, 52844.771 25/05/01,21:07:40,05,09,1, 11.9,1,1, 7.095, 10531.155, 395.654, 52844.859 25/05/01,21:07:40,06,09,1, 11.9,1,1, 7.095, 10531.173, 395.690, 52844.969 25/05/01,21:07:40,07,09,1, 11.9,1,1, 7.095, 10531.216, 395.670, 52844.952 25/05/01,21:07:40,08,09,1, 11.9,1,1, 7.095, 10531.167, 395.682, 52844.903 25/05/01,21:07:40,09,09,1, 11.9,1,1, 7.095, 10531.197, 395.673, 52844.870 25/05/01,21:07:40,10,09,1, 11.9,1,1, 7.095, 10531.219, 395.659, 52844.880 25/05/01,21:07:40,11,09,1, 11.9,1,1, 7.095, 10531.209, 395.680, 52844.983 25/05/01,21:07:40,12,09,1, 11.9,1,1, 7.095, 10531.223, 395.685, 52844.979 25/05/01,21:07:40,13,09,1, 11.9,1,1, 7.095, 10531.230, 395.683, 52844.967 25/05/01,21:07:40,14,09,1, 11.9,1,1, 7.095, 10531.241, 395.670, 52844.927 25/05/01,21:07:40,15,09,1, 11.9,1,1, 7.095, 10531.247, 395.672, 52844.964 25/05/01,21:07:40,16,09,1, 11.9,1,1, 7.095, 10531.229, 395.658, 52844.898 25/05/01,21:07:40,17,09,1, 11.9,1,1, 7.095, 10531.251, 395.685, 52844.977 25/05/01,21:07:40,18,09,1, 11.9,1,1, 7.095, 10531.249, 395.686, 52844.973 25/05/01,21:07:40,19,09,1, 11.9,1,1, 7.095, 10531.244, 395.663, 52844.982 25/05/01,21:07:41,00,09,1, 11.9,1,1, 7.090, 10531.241, 395.663, 52844.982 25/05/01,21:07:41,01,09,1, 11.9,1,1, 7.090, 10531.255, 395.683, 52844.923 25/05/01,21:07:41,02,09,1, 11.9,1,1, 7.090, 10531.242, 395.680, 52844.999 25/05/01,21:07:41,03,09,1, 11.9,1,1, 7.090, 10531.250, 395.687, 52844.980 25/05/01,21:07:41,04,09,1, 11.9,1,1, 7.090, 10531.302, 395.667, 52844.945 25/05/01,21:07:41,05,09,1, 11.9,1,1, 7.090, 10531.304, 395.670, 52844.961 25/05/01,21:07:41,06,09,1, 11.9,1,1, 7.090, 10531.305, 395.661, 52844.908 25/05/01,21:07:41,07,09,1, 11.9,1,1, 7.090, 10531.303, 395.659, 52844.908 25/05/01,21:07:41,08,09,1, 11.9,1,1, 7.090, 10531.291, 395.676, 52844.988 25/05/01,21:07:41,09,09,1, 11.9,1,1, 7.090, 10531.292, 395.683, 52844.987 25/05/01,21:07:41,10,09,1, 11.9,1,1, 7.090, 10531.318, 395.678, 52844.964 25/05/01,21:07:41,11,09,1, 11.9,1,1, 7.090, 10531.293, 395.669, 52844.931 25/05/01,21:07:41,12,09,1, 11.9,1,1, 7.090, 10531.299, 395.683, 52844.947 25/05/01,21:07:41,13,09,1, 11.9,1,1, 7.090, 10531.336, 395.657, 52845.009 25/05/01,21:07:41,14,09,1, 11.9,1,1, 7.090, 10531.335, 395.689, 52844.954 25/05/01,21:07:41,15,09,1, 11.9,1,1, 7.090, 10531.315, 395.677, 52845.037 25/05/01,21:07:41,16,09,1, 11.9,1,1, 7.090, 10531.331, 395.681, 52845.031 25/05/01,21:07:41,17,09,1, 11.9,1,1, 7.090, 10531.341, 395.665, 52845.015 25/05/01,21:07:41,18,09,1, 11.9,1,1, 7.090, 10531.321, 395.672, 52845.001 25/05/01,21:07:41,19,09,1, 11.9,1,1, 7.090, 10531.372, 395.656, 52844.953 25/05/01,21:07:42,00,09,1, 11.9,1,1, 7.092, 10531.366, 395.656, 52844.953 25/05/01,21:07:42,01,09,1, 11.9,1,1, 7.092, 10531.324, 395.669, 52845.013 25/05/01,21:07:42,02,09,1, 11.9,1,1, 7.092, 10531.346, 395.675, 52844.942 25/05/01,21:07:42,03,09,1, 11.9,1,1, 7.092, 10531.366, 395.664, 52844.972 25/05/01,21:07:42,04,09,1, 11.9,1,1, 7.092, 10531.384, 395.666, 52844.941 25/05/01,21:07:42,05,09,1, 11.9,1,1, 7.092, 10531.373, 395.670, 52845.028 25/05/01,21:07:42,06,09,1, 11.9,1,1, 7.092, 10531.380, 395.663, 52844.980 25/05/01,21:07:42,07,09,1, 11.9,1,1, 7.092, 10531.404, 395.643, 52844.979 25/05/01,21:07:42,08,09,1, 11.9,1,1, 7.092, 10531.393, 395.655, 52844.987 25/05/01,21:07:42,09,09,1, 11.9,1,1, 7.092, 10531.382, 395.643, 52844.981 25/05/01,21:07:42,10,09,1, 11.9,1,1, 7.092, 10531.402, 395.643, 52845.047 25/05/01,21:07:42,11,09,1, 11.9,1,1, 7.092, 10531.391, 395.658, 52845.055 25/05/01,21:07:42,12,09,1, 11.9,1,1, 7.092, 10531.429, 395.646, 52844.970 25/05/01,21:07:42,13,09,1, 11.9,1,1, 7.092, 10531.418, 395.633, 52845.004 25/05/01,21:07:42,14,09,1, 11.9,1,1, 7.092, 10531.428, 395.656, 52845.044 25/05/01,21:07:42,15,09,1, 11.9,1,1, 7.092, 10531.427, 395.642, 52845.027 25/05/01,21:07:42,16,09,1, 11.9,1,1, 7.092, 10531.433, 395.651, 52845.040 25/05/01,21:07:42,17,09,1, 11.9,1,1, 7.092, 10531.413, 395.635, 52845.094 25/05/01,21:07:42,18,09,1, 11.9,1,1, 7.092, 10531.421, 395.624, 52845.035 25/05/01,21:07:42,19,09,1, 11.9,1,1, 7.092, 10531.441, 395.639, 52845.072 25/05/01,21:07:43,00,09,1, 11.9,1,1, 7.094, 10531.441, 395.639, 52845.072 25/05/01,21:07:43,01,09,1, 11.9,1,1, 7.094, 10531.458, 395.651, 52845.064 25/05/01,21:07:43,02,09,1, 11.9,1,1, 7.094, 10531.465, 395.641, 52845.080 25/05/01,21:07:43,03,09,1, 11.9,1,1, 7.094, 10531.501, 395.627, 52845.028 25/05/01,21:07:43,04,09,1, 11.9,1,1, 7.094, 10531.469, 395.605, 52845.079 25/05/01,21:07:43,05,09,1, 11.9,1,1, 7.094, 10531.467, 395.634, 52845.069 25/05/01,21:07:43,06,09,1, 11.9,1,1, 7.094, 10531.468, 395.594, 52845.028 25/05/01,21:07:43,07,09,1, 11.9,1,1, 7.094, 10531.470, 395.609, 52845.007 25/05/01,21:07:43,08,09,1, 11.9,1,1, 7.094, 10531.486, 395.586, 52844.983 25/05/01,21:07:43,09,09,1, 11.9,1,1, 7.094, 10531.469, 395.602, 52845.036 25/05/01,21:07:43,10,09,1, 11.9,1,1, 7.094, 10531.485, 395.605, 52845.120 25/05/01,21:07:43,11,09,1, 11.9,1,1, 7.094, 10531.500, 395.558, 52844.874 25/05/01,21:07:43,12,09,1, 11.9,1,1, 7.094, 10531.513, 395.621, 52845.049 25/05/01,21:07:43,13,09,1, 11.9,1,1, 7.094, 10531.500, 395.598, 52845.030 25/05/01,21:07:43,14,09,1, 11.9,1,1, 7.094, 10531.510, 395.618, 52845.076 25/05/01,21:07:43,15,09,1, 11.9,1,1, 7.094, 10531.522, 395.598, 52845.072 25/05/01,21:07:43,16,09,1, 11.9,1,1, 7.094, 10531.532, 395.619, 52845.107 25/05/01,21:07:43,17,09,1, 11.9,1,1, 7.094, 10531.539, 395.636, 52845.052 25/05/01,21:07:43,18,09,1, 11.9,1,1, 7.094, 10531.523, 395.606, 52845.058 25/05/01,21:07:43,19,09,1, 11.9,1,1, 7.094, 10531.543, 395.623, 52845.056 25/05/01,21:07:44,00,09,1, 11.9,1,1, 7.092, 10531.541, 395.623, 52845.056 25/05/01,21:07:44,01,09,1, 11.9,1,1, 7.092, 10531.498, 395.610, 52845.153 25/05/01,21:07:44,02,09,1, 11.9,1,1, 7.092, 10531.563, 395.622, 52845.112 25/05/01,21:07:44,03,09,1, 11.9,1,1, 7.092, 10531.532, 395.594, 52845.093 25/05/01,21:07:44,04,09,1, 11.9,1,1, 7.092, 10531.555, 395.611, 52845.092 25/05/01,21:07:44,05,09,1, 11.9,1,1, 7.092, 10531.554, 395.600, 52845.112 25/05/01,21:07:44,06,09,1, 11.9,1,1, 7.092, 10531.557, 395.631, 52845.106 25/05/01,21:07:44,07,09,1, 11.9,1,1, 7.092, 10531.541, 395.597, 52845.061 25/05/01,21:07:44,08,09,1, 11.9,1,1, 7.092, 10531.556, 395.616, 52845.091 25/05/01,21:07:44,09,09,1, 11.9,1,1, 7.092, 10531.584, 395.599, 52845.118 25/05/01,21:07:44,10,09,1, 11.9,1,1, 7.092, 10531.574, 395.597, 52845.067 25/05/01,21:07:44,11,09,1, 11.9,1,1, 7.092, 10531.583, 395.576, 52845.011 25/05/01,21:07:44,12,09,1, 11.9,1,1, 7.092, 10531.593, 395.608, 52845.119 25/05/01,21:07:44,13,09,1, 11.9,1,1, 7.092, 10531.590, 395.593, 52845.073 25/05/01,21:07:44,14,09,1, 11.9,1,1, 7.092, 10531.588, 395.590, 52845.152 25/05/01,21:07:44,15,09,1, 11.9,1,1, 7.092, 10531.620, 395.610, 52845.153 25/05/01,21:07:44,16,09,1, 11.9,1,1, 7.092, 10531.602, 395.592, 52845.074 25/05/01,21:07:44,17,09,1, 11.9,1,1, 7.092, 10531.600, 395.613, 52845.031 25/05/01,21:07:44,18,09,1, 11.9,1,1, 7.092, 10531.606, 395.610, 52845.144 25/05/01,21:07:44,19,09,1, 11.9,1,1, 7.092, 10531.633, 395.597, 52845.117 25/05/01,21:07:45,00,09,1, 11.9,1,1, 7.093, 10531.625, 395.597, 52845.117 25/05/01,21:07:45,01,09,1, 11.9,1,1, 7.093, 10531.626, 395.585, 52845.123 25/05/01,21:07:45,02,09,1, 11.9,1,1, 7.093, 10531.635, 395.616, 52845.180 25/05/01,21:07:45,03,09,1, 11.9,1,1, 7.093, 10531.644, 395.586, 52845.077 25/05/01,21:07:45,04,09,1, 11.9,1,1, 7.093, 10531.629, 395.592, 52845.117 25/05/01,21:07:45,05,09,1, 11.9,1,1, 7.093, 10531.659, 395.581, 52845.126 25/05/01,21:07:45,06,09,1, 11.9,1,1, 7.093, 10531.613, 395.575, 52845.125 25/05/01,21:07:45,07,09,1, 11.9,1,1, 7.093, 10531.655, 395.585, 52845.145 25/05/01,21:07:45,08,09,1, 11.9,1,1, 7.093, 10531.671, 395.578, 52845.149 25/05/01,21:07:45,09,09,1, 11.9,1,1, 7.093, 10531.674, 395.588, 52845.135 25/05/01,21:07:45,10,09,1, 11.9,1,1, 7.093, 10531.669, 395.582, 52845.105 25/05/01,21:07:45,11,09,1, 11.9,1,1, 7.093, 10531.680, 395.580, 52845.112 25/05/01,21:07:45,12,09,1, 11.9,1,1, 7.093, 10531.674, 395.575, 52845.096 25/05/01,21:07:45,13,09,1, 11.9,1,1, 7.093, 10531.662, 395.571, 52845.148 25/05/01,21:07:45,14,09,1, 11.9,1,1, 7.093, 10531.668, 395.574, 52845.161 25/05/01,21:07:45,15,09,1, 11.9,1,1, 7.093, 10531.677, 395.569, 52845.160 25/05/01,21:07:45,16,09,1, 11.9,1,1, 7.093, 10531.697, 395.586, 52845.060 25/05/01,21:07:45,17,09,1, 11.9,1,1, 7.093, 10531.704, 395.578, 52845.145 25/05/01,21:07:45,18,09,1, 11.9,1,1, 7.093, 10531.686, 395.563, 52845.119 25/05/01,21:07:45,19,09,1, 11.9,1,1, 7.093, 10531.701, 395.620, 52845.145 25/05/01,21:07:46,00,09,1, 11.9,1,1, 7.095, 10531.700, 395.620, 52845.145 25/05/01,21:07:46,01,09,1, 11.9,1,1, 7.095, 10531.715, 395.569, 52845.142 25/05/01,21:07:46,02,09,1, 11.9,1,1, 7.095, 10531.707, 395.572, 52845.117 25/05/01,21:07:46,03,09,1, 11.9,1,1, 7.095, 10531.720, 395.593, 52845.208 25/05/01,21:07:46,04,09,1, 11.9,1,1, 7.095, 10531.723, 395.561, 52845.192 25/05/01,21:07:46,05,09,1, 11.9,1,1, 7.095, 10531.728, 395.584, 52845.115 25/05/01,21:07:46,06,09,1, 11.9,1,1, 7.095, 10531.732, 395.586, 52845.155 25/05/01,21:07:46,07,09,1, 11.9,1,1, 7.095, 10531.749, 395.577, 52845.194 25/05/01,21:07:46,08,09,1, 11.9,1,1, 7.095, 10531.755, 395.575, 52845.195 25/05/01,21:07:46,09,09,1, 11.9,1,1, 7.095, 10531.726, 395.555, 52845.126 25/05/01,21:07:46,10,09,1, 11.9,1,1, 7.095, 10531.754, 395.566, 52845.243 25/05/01,21:07:46,11,09,1, 11.9,1,1, 7.095, 10531.770, 395.571, 52845.173 25/05/01,21:07:46,12,09,1, 11.9,1,1, 7.095, 10531.775, 395.570, 52845.178 25/05/01,21:07:46,13,09,1, 11.9,1,1, 7.095, 10531.749, 395.564, 52845.190 25/05/01,21:07:46,14,09,1, 11.9,1,1, 7.095, 10531.758, 395.565, 52845.136 25/05/01,21:07:46,15,09,1, 11.9,1,1, 7.095, 10531.763, 395.556, 52845.286 25/05/01,21:07:46,16,09,1, 11.9,1,1, 7.095, 10531.773, 395.555, 52845.180 25/05/01,21:07:46,17,09,1, 11.9,1,1, 7.095, 10531.765, 395.569, 52845.232 25/05/01,21:07:46,18,09,1, 11.9,1,1, 7.095, 10531.777, 395.549, 52845.156 25/05/01,21:07:46,19,09,1, 11.9,1,1, 7.095, 10531.789, 395.556, 52845.212 25/05/01,21:07:47,00,10,1, 11.9,1,1, 7.093, 10531.783, 395.556, 52845.212 25/05/01,21:07:47,01,10,1, 11.9,1,1, 7.093, 10531.813, 395.537, 52845.207 25/05/01,21:07:47,02,10,1, 11.9,1,1, 7.093, 10531.802, 395.544, 52845.196 25/05/01,21:07:47,03,10,1, 11.9,1,1, 7.093, 10531.804, 395.548, 52845.173 25/05/01,21:07:47,04,10,1, 11.9,1,1, 7.093, 10531.800, 395.552, 52845.206 25/05/01,21:07:47,05,10,1, 11.9,1,1, 7.093, 10531.775, 395.544, 52845.247 25/05/01,21:07:47,06,10,1, 11.9,1,1, 7.093, 10531.801, 395.558, 52845.198 25/05/01,21:07:47,07,10,1, 11.9,1,1, 7.093, 10531.777, 395.553, 52845.226 25/05/01,21:07:47,08,10,1, 11.9,1,1, 7.093, 10531.833, 395.542, 52845.137 25/05/01,21:07:47,09,10,1, 11.9,1,1, 7.093, 10531.797, 395.534, 52845.199 25/05/01,21:07:47,10,10,1, 11.9,1,1, 7.093, 10531.783, 395.539, 52845.232 25/05/01,21:07:47,11,10,1, 11.9,1,1, 7.093, 10531.802, 395.524, 52845.196 25/05/01,21:07:47,12,10,1, 11.9,1,1, 7.093, 10531.814, 395.543, 52845.263 25/05/01,21:07:47,13,10,1, 11.9,1,1, 7.093, 10531.815, 395.528, 52845.262 25/05/01,21:07:47,14,10,1, 11.9,1,1, 7.093, 10531.822, 395.551, 52845.202 25/05/01,21:07:47,15,10,1, 11.9,1,1, 7.093, 10531.801, 395.525, 52845.182 25/05/01,21:07:47,16,10,1, 11.9,1,1, 7.093, 10531.822, 395.541, 52845.224 25/05/01,21:07:47,17,10,1, 11.9,1,1, 7.093, 10531.815, 395.541, 52845.211 25/05/01,21:07:47,18,10,1, 11.9,1,1, 7.093, 10531.813, 395.517, 52845.212 25/05/01,21:07:47,19,10,1, 11.9,1,1, 7.093, 10531.897, 395.498, 52845.106 25/05/01,21:07:48,00,09,1, 11.9,1,1, 7.096, 10531.892, 395.498, 52845.106 25/05/01,21:07:48,01,09,1, 11.9,1,1, 7.096, 10531.808, 395.531, 52845.278 25/05/01,21:07:48,02,09,1, 11.9,1,1, 7.096, 10531.836, 395.517, 52845.346 25/05/01,21:07:48,03,09,1, 11.9,1,1, 7.096, 10531.824, 395.546, 52845.226 25/05/01,21:07:48,04,09,1, 11.9,1,1, 7.096, 10531.814, 395.564, 52845.299 25/05/01,21:07:48,05,09,1, 11.9,1,1, 7.096, 10531.827, 395.542, 52845.311 25/05/01,21:07:48,06,09,1, 11.9,1,1, 7.096, 10531.845, 395.532, 52845.192 25/05/01,21:07:48,07,09,1, 11.9,1,1, 7.096, 10531.841, 395.523, 52845.262 25/05/01,21:07:48,08,09,1, 11.9,1,1, 7.096, 10531.862, 395.534, 52845.244 25/05/01,21:07:48,09,09,1, 11.9,1,1, 7.096, 10531.851, 395.514, 52845.271 25/05/01,21:07:48,10,09,1, 11.9,1,1, 7.096, 10531.884, 395.508, 52845.295 25/05/01,21:07:48,11,09,1, 11.9,1,1, 7.096, 10531.868, 395.515, 52845.218 25/05/01,21:07:48,12,09,1, 11.9,1,1, 7.096, 10531.857, 395.505, 52845.229 25/05/01,21:07:48,13,09,1, 11.9,1,1, 7.096, 10531.881, 395.524, 52845.293 25/05/01,21:07:48,14,09,1, 11.9,1,1, 7.096, 10531.877, 395.502, 52845.223 25/05/01,21:07:48,15,09,1, 11.9,1,1, 7.096, 10531.875, 395.513, 52845.256 25/05/01,21:07:48,16,09,1, 11.9,1,1, 7.096, 10531.870, 395.529, 52845.278 25/05/01,21:07:48,17,09,1, 11.9,1,1, 7.096, 10531.883, 395.518, 52845.291 25/05/01,21:07:48,18,09,1, 11.9,1,1, 7.096, 10531.893, 395.509, 52845.293 25/05/01,21:07:48,19,09,1, 11.9,1,1, 7.096, 10531.867, 395.521, 52845.262 25/05/01,21:07:49,00,10,1, 11.9,1,1, 7.094, 10531.867, 395.521, 52845.262 25/05/01,21:07:49,01,10,1, 11.9,1,1, 7.094, 10531.899, 395.521, 52845.309 25/05/01,21:07:49,02,10,1, 11.9,1,1, 7.094, 10531.908, 395.497, 52845.230 25/05/01,21:07:49,03,10,1, 11.9,1,1, 7.094, 10531.909, 395.516, 52845.322 25/05/01,21:07:49,04,10,1, 11.9,1,1, 7.094, 10531.904, 395.524, 52845.252 25/05/01,21:07:49,05,10,1, 11.9,1,1, 7.094, 10531.892, 395.515, 52845.290 25/05/01,21:07:49,06,10,1, 11.9,1,1, 7.094, 10531.927, 395.494, 52845.271 25/05/01,21:07:49,07,10,1, 11.9,1,1, 7.094, 10531.912, 395.503, 52845.342 25/05/01,21:07:49,08,10,1, 11.9,1,1, 7.094, 10531.930, 395.495, 52845.307 25/05/01,21:07:49,09,10,1, 11.9,1,1, 7.094, 10531.915, 395.496, 52845.298 25/05/01,21:07:49,10,10,1, 11.9,1,1, 7.094, 10531.938, 395.504, 52845.255 25/05/01,21:07:49,11,10,1, 11.9,1,1, 7.094, 10531.945, 395.519, 52845.330 25/05/01,21:07:49,12,10,1, 11.9,1,1, 7.094, 10531.926, 395.522, 52845.291 25/05/01,21:07:49,13,10,1, 11.9,1,1, 7.094, 10531.952, 395.497, 52845.362 25/05/01,21:07:49,14,10,1, 11.9,1,1, 7.094, 10531.948, 395.493, 52845.238 25/05/01,21:07:49,15,10,1, 11.9,1,1, 7.094, 10531.942, 395.533, 52845.338 25/05/01,21:07:49,16,10,1, 11.9,1,1, 7.094, 10531.954, 395.503, 52845.339 25/05/01,21:07:49,17,10,1, 11.9,1,1, 7.094, 10531.940, 395.499, 52845.289 25/05/01,21:07:49,18,10,1, 11.9,1,1, 7.094, 10531.949, 395.506, 52845.358 25/05/01,21:07:49,19,10,1, 11.9,1,1, 7.094, 10531.929, 395.483, 52845.322 25/05/01,21:07:50,00,09,1, 11.8,1,1, 7.094, 10531.925, 395.483, 52845.322 25/05/01,21:07:50,01,09,1, 11.8,1,1, 7.094, 10531.935, 395.496, 52845.351 25/05/01,21:07:50,02,09,1, 11.8,1,1, 7.094, 10531.992, 395.468, 52845.175 25/05/01,21:07:50,03,09,1, 11.8,1,1, 7.094, 10531.944, 395.504, 52845.403 25/05/01,21:07:50,04,09,1, 11.8,1,1, 7.094, 10531.982, 395.504, 52845.390 25/05/01,21:07:50,05,09,1, 11.8,1,1, 7.094, 10531.971, 395.492, 52845.400 25/05/01,21:07:50,06,09,1, 11.8,1,1, 7.094, 10531.984, 395.484, 52845.373 25/05/01,21:07:50,07,09,1, 11.8,1,1, 7.094, 10531.969, 395.479, 52845.349 25/05/01,21:07:50,08,09,1, 11.8,1,1, 7.094, 10531.967, 395.484, 52845.381 25/05/01,21:07:50,09,09,1, 11.8,1,1, 7.094, 10531.993, 395.469, 52845.353 25/05/01,21:07:50,10,09,1, 11.8,1,1, 7.094, 10531.982, 395.470, 52845.318 25/05/01,21:07:50,11,09,1, 11.8,1,1, 7.094, 10531.986, 395.472, 52845.299 25/05/01,21:07:50,12,09,1, 11.8,1,1, 7.094, 10532.012, 395.473, 52845.447 25/05/01,21:07:50,13,09,1, 11.8,1,1, 7.094, 10532.010, 395.493, 52845.371 25/05/01,21:07:50,14,09,1, 11.8,1,1, 7.094, 10532.014, 395.496, 52845.407 25/05/01,21:07:50,15,09,1, 11.8,1,1, 7.094, 10531.991, 395.469, 52845.366 25/05/01,21:07:50,16,09,1, 11.8,1,1, 7.094, 10532.024, 395.467, 52845.336 25/05/01,21:07:50,17,09,1, 11.8,1,1, 7.094, 10532.005, 395.480, 52845.364 25/05/01,21:07:50,18,09,1, 11.8,1,1, 7.094, 10532.036, 395.479, 52845.338 25/05/01,21:07:50,19,09,1, 11.8,1,1, 7.094, 10532.029, 395.471, 52845.337 25/05/01,21:07:51,00,10,1, 11.9,1,1, 7.086, 10532.025, 395.471, 52845.337 25/05/01,21:07:51,01,10,1, 11.9,1,1, 7.086, 10532.021, 395.458, 52845.294 25/05/01,21:07:51,02,10,1, 11.9,1,1, 7.086, 10532.053, 395.465, 52845.356 25/05/01,21:07:51,03,10,1, 11.9,1,1, 7.086, 10532.022, 395.439, 52845.351 25/05/01,21:07:51,04,10,1, 11.9,1,1, 7.086, 10532.024, 395.466, 52845.324 25/05/01,21:07:51,05,10,1, 11.9,1,1, 7.086, 10532.061, 395.446, 52845.422 25/05/01,21:07:51,06,10,1, 11.9,1,1, 7.086, 10532.032, 395.447, 52845.395 25/05/01,21:07:51,07,10,1, 11.9,1,1, 7.086, 10532.077, 395.450, 52845.393 25/05/01,21:07:51,08,10,1, 11.9,1,1, 7.086, 10532.054, 395.445, 52845.346 25/05/01,21:07:51,09,10,1, 11.9,1,1, 7.086, 10532.062, 395.461, 52845.397 25/05/01,21:07:51,10,10,1, 11.9,1,1, 7.086, 10532.056, 395.484, 52845.405 25/05/01,21:07:51,11,10,1, 11.9,1,1, 7.086, 10532.071, 395.436, 52845.398 25/05/01,21:07:51,12,10,1, 11.9,1,1, 7.086, 10532.059, 395.449, 52845.424 25/05/01,21:07:51,13,10,1, 11.9,1,1, 7.086, 10532.078, 395.471, 52845.426 25/05/01,21:07:51,14,10,1, 11.9,1,1, 7.086, 10532.085, 395.460, 52845.409 25/05/01,21:07:51,15,10,1, 11.9,1,1, 7.086, 10532.067, 395.434, 52845.364 25/05/01,21:07:51,16,10,1, 11.9,1,1, 7.086, 10532.094, 395.416, 52845.386 25/05/01,21:07:51,17,10,1, 11.9,1,1, 7.086, 10532.104, 395.419, 52845.382 25/05/01,21:07:51,18,10,1, 11.9,1,1, 7.086, 10532.080, 395.420, 52845.456 25/05/01,21:07:51,19,10,1, 11.9,1,1, 7.086, 10532.089, 395.434, 52845.484 25/05/01,21:07:52,00,09,1, 11.9,1,1, 7.093, 10532.084, 395.434, 52845.484 25/05/01,21:07:52,01,09,1, 11.9,1,1, 7.093, 10532.091, 395.425, 52845.433 25/05/01,21:07:52,02,09,1, 11.9,1,1, 7.093, 10532.092, 395.412, 52845.419 25/05/01,21:07:52,03,09,1, 11.9,1,1, 7.093, 10532.089, 395.405, 52845.417 25/05/01,21:07:52,04,09,1, 11.9,1,1, 7.093, 10532.065, 395.416, 52845.411 25/05/01,21:07:52,05,09,1, 11.9,1,1, 7.093, 10532.083, 395.417, 52845.428 25/05/01,21:07:52,06,09,1, 11.9,1,1, 7.093, 10532.096, 395.427, 52845.440 25/05/01,21:07:52,07,09,1, 11.9,1,1, 7.093, 10532.105, 395.453, 52845.441 25/05/01,21:07:52,08,09,1, 11.9,1,1, 7.093, 10532.119, 395.425, 52845.420 25/05/01,21:07:52,09,09,1, 11.9,1,1, 7.093, 10532.104, 395.443, 52845.465 25/05/01,21:07:52,10,09,1, 11.9,1,1, 7.093, 10532.113, 395.411, 52845.452 25/05/01,21:07:52,11,09,1, 11.9,1,1, 7.093, 10532.111, 395.434, 52845.459 25/05/01,21:07:52,12,09,1, 11.9,1,1, 7.093, 10532.104, 395.436, 52845.491 25/05/01,21:07:52,13,09,1, 11.9,1,1, 7.093, 10532.135, 395.425, 52845.419 25/05/01,21:07:52,14,09,1, 11.9,1,1, 7.093, 10532.121, 395.423, 52845.439 25/05/01,21:07:52,15,09,1, 11.9,1,1, 7.093, 10532.127, 395.418, 52845.496 25/05/01,21:07:52,16,09,1, 11.9,1,1, 7.093, 10532.112, 395.430, 52845.516 25/05/01,21:07:52,17,09,1, 11.9,1,1, 7.093, 10532.115, 395.409, 52845.441 25/05/01,21:07:52,18,09,1, 11.9,1,1, 7.093, 10532.132, 395.412, 52845.488 25/05/01,21:07:52,19,09,1, 11.9,1,1, 7.093, 10532.136, 395.443, 52845.445 25/05/01,21:07:53,00,08,1, 12.0,1,1, 7.087, 10532.134, 395.443, 52845.445 25/05/01,21:07:53,01,08,1, 12.0,1,1, 7.087, 10532.115, 395.434, 52845.571 25/05/01,21:07:53,02,08,1, 12.0,1,1, 7.087, 10532.158, 395.425, 52845.466 25/05/01,21:07:53,03,08,1, 12.0,1,1, 7.087, 10532.121, 395.404, 52845.534 25/05/01,21:07:53,04,08,1, 12.0,1,1, 7.087, 10532.183, 395.421, 52845.461 25/05/01,21:07:53,05,08,1, 12.0,1,1, 7.087, 10532.164, 395.416, 52845.463 25/05/01,21:07:53,06,08,1, 12.0,1,1, 7.087, 10532.167, 395.421, 52845.486 25/05/01,21:07:53,07,08,1, 12.0,1,1, 7.087, 10532.143, 395.413, 52845.539 25/05/01,21:07:53,08,08,1, 12.0,1,1, 7.087, 10532.156, 395.411, 52845.544 25/05/01,21:07:53,09,08,1, 12.0,1,1, 7.087, 10532.160, 395.396, 52845.517 25/05/01,21:07:53,10,08,1, 12.0,1,1, 7.087, 10532.174, 395.405, 52845.541 25/05/01,21:07:53,11,08,1, 12.0,1,1, 7.087, 10532.163, 395.382, 52845.486 25/05/01,21:07:53,12,08,1, 12.0,1,1, 7.087, 10532.186, 395.395, 52845.554 25/05/01,21:07:53,13,08,1, 12.0,1,1, 7.087, 10532.178, 395.385, 52845.505 25/05/01,21:07:53,14,08,1, 12.0,1,1, 7.087, 10532.190, 395.394, 52845.447 25/05/01,21:07:53,15,08,1, 12.0,1,1, 7.087, 10532.192, 395.408, 52845.614 25/05/01,21:07:53,16,08,1, 12.0,1,1, 7.087, 10532.188, 395.397, 52845.554 25/05/01,21:07:53,17,08,1, 12.0,1,1, 7.087, 10532.218, 395.398, 52845.562 25/05/01,21:07:53,18,08,1, 12.0,1,1, 7.087, 10532.190, 395.396, 52845.528 25/05/01,21:07:53,19,08,1, 12.0,1,1, 7.087, 10532.224, 395.371, 52845.550 25/05/01,21:07:54,00,09,1, 11.9,1,1, 7.085, 10532.217, 395.371, 52845.550 25/05/01,21:07:54,01,09,1, 11.9,1,1, 7.085, 10532.193, 395.373, 52845.469 25/05/01,21:07:54,02,09,1, 11.9,1,1, 7.085, 10532.181, 395.364, 52845.575 25/05/01,21:07:54,03,09,1, 11.9,1,1, 7.085, 10532.222, 395.390, 52845.537 25/05/01,21:07:54,04,09,1, 11.9,1,1, 7.085, 10532.198, 395.408, 52845.673 25/05/01,21:07:54,05,09,1, 11.9,1,1, 7.085, 10532.177, 395.386, 52845.567 25/05/01,21:07:54,06,09,1, 11.9,1,1, 7.085, 10532.206, 395.379, 52845.525 25/05/01,21:07:54,07,09,1, 11.9,1,1, 7.085, 10532.185, 395.388, 52845.566 25/05/01,21:07:54,08,09,1, 11.9,1,1, 7.085, 10532.234, 395.390, 52845.527 25/05/01,21:07:54,09,09,1, 11.9,1,1, 7.085, 10532.213, 395.375, 52845.504 25/05/01,21:07:54,10,09,1, 11.9,1,1, 7.085, 10532.249, 395.391, 52845.582 25/05/01,21:07:54,11,09,1, 11.9,1,1, 7.085, 10532.228, 395.391, 52845.567 25/05/01,21:07:54,12,09,1, 11.9,1,1, 7.085, 10532.250, 395.379, 52845.613 25/05/01,21:07:54,13,09,1, 11.9,1,1, 7.085, 10532.256, 395.392, 52845.587 25/05/01,21:07:54,14,09,1, 11.9,1,1, 7.085, 10532.265, 395.391, 52845.612 25/05/01,21:07:54,15,09,1, 11.9,1,1, 7.085, 10532.238, 395.382, 52845.418 25/05/01,21:07:54,16,09,1, 11.9,1,1, 7.085, 10532.262, 395.392, 52845.686 25/05/01,21:07:54,17,09,1, 11.9,1,1, 7.085, 10532.287, 395.365, 52845.571 25/05/01,21:07:54,18,09,1, 11.9,1,1, 7.085, 10532.278, 395.374, 52845.652 25/05/01,21:07:54,19,09,1, 11.9,1,1, 7.085, 10532.249, 395.385, 52845.583 25/05/01,21:07:55,00,11,1, 11.9,1,1, 7.091, 10532.242, 395.385, 52845.583 25/05/01,21:07:55,01,11,1, 11.9,1,1, 7.091, 10532.282, 395.371, 52845.567 25/05/01,21:07:55,02,11,1, 11.9,1,1, 7.091, 10532.266, 395.377, 52845.589 25/05/01,21:07:55,03,11,1, 11.9,1,1, 7.091, 10532.273, 395.382, 52845.562 25/05/01,21:07:55,04,11,1, 11.9,1,1, 7.091, 10532.276, 395.376, 52845.534 25/05/01,21:07:55,05,11,1, 11.9,1,1, 7.091, 10532.273, 395.384, 52845.614 25/05/01,21:07:55,06,11,1, 11.9,1,1, 7.091, 10532.281, 395.368, 52845.553 25/05/01,21:07:55,07,11,1, 11.9,1,1, 7.091, 10532.297, 395.389, 52845.621 25/05/01,21:07:55,08,11,1, 11.9,1,1, 7.091, 10532.301, 395.375, 52845.601 25/05/01,21:07:55,09,11,1, 11.9,1,1, 7.091, 10532.310, 395.385, 52845.586 25/05/01,21:07:55,10,11,1, 11.9,1,1, 7.091, 10532.309, 395.375, 52845.620 25/05/01,21:07:55,11,11,1, 11.9,1,1, 7.091, 10532.304, 395.378, 52845.600 25/05/01,21:07:55,12,11,1, 11.9,1,1, 7.091, 10532.316, 395.365, 52845.554 25/05/01,21:07:55,13,11,1, 11.9,1,1, 7.091, 10532.294, 395.341, 52845.593 25/05/01,21:07:55,14,11,1, 11.9,1,1, 7.091, 10532.314, 395.333, 52845.609 25/05/01,21:07:55,15,11,1, 11.9,1,1, 7.091, 10532.310, 395.330, 52845.624 25/05/01,21:07:55,16,11,1, 11.9,1,1, 7.091, 10532.315, 395.329, 52845.598 25/05/01,21:07:55,17,11,1, 11.9,1,1, 7.091, 10532.340, 395.313, 52845.621 25/05/01,21:07:55,18,11,1, 11.9,1,1, 7.091, 10532.334, 395.323, 52845.631 25/05/01,21:07:55,19,11,1, 11.9,1,1, 7.091, 10532.343, 395.318, 52845.607 25/05/01,21:07:56,00,11,1, 11.9,1,1, 7.093, 10532.342, 395.318, 52845.607 25/05/01,21:07:56,01,11,1, 11.9,1,1, 7.093, 10532.351, 395.324, 52845.667 25/05/01,21:07:56,02,11,1, 11.9,1,1, 7.093, 10532.329, 395.323, 52845.571 25/05/01,21:07:56,03,11,1, 11.9,1,1, 7.093, 10532.343, 395.331, 52845.669 25/05/01,21:07:56,04,11,1, 11.9,1,1, 7.093, 10532.358, 395.300, 52845.653 25/05/01,21:07:56,05,11,1, 11.9,1,1, 7.093, 10532.368, 395.299, 52845.617 25/05/01,21:07:56,06,11,1, 11.9,1,1, 7.093, 10532.363, 395.282, 52845.703 25/05/01,21:07:56,07,11,1, 11.9,1,1, 7.093, 10532.371, 395.285, 52845.605 25/05/01,21:07:56,08,11,1, 11.9,1,1, 7.093, 10532.380, 395.301, 52845.633 25/05/01,21:07:56,09,11,1, 11.9,1,1, 7.093, 10532.371, 395.295, 52845.661 25/05/01,21:07:56,10,11,1, 11.9,1,1, 7.093, 10532.369, 395.304, 52845.668 25/05/01,21:07:56,11,11,1, 11.9,1,1, 7.093, 10532.390, 395.300, 52845.680 25/05/01,21:07:56,12,11,1, 11.9,1,1, 7.093, 10532.385, 395.294, 52845.623 25/05/01,21:07:56,13,11,1, 11.9,1,1, 7.093, 10532.419, 395.290, 52845.686 25/05/01,21:07:56,14,11,1, 11.9,1,1, 7.093, 10532.408, 395.280, 52845.712 25/05/01,21:07:56,15,11,1, 11.9,1,1, 7.093, 10532.401, 395.284, 52845.702 25/05/01,21:07:56,16,11,1, 11.9,1,1, 7.093, 10532.418, 395.271, 52845.725 25/05/01,21:07:56,17,11,1, 11.9,1,1, 7.093, 10532.423, 395.265, 52845.681 25/05/01,21:07:56,18,11,1, 11.9,1,1, 7.093, 10532.418, 395.259, 52845.683 25/05/01,21:07:56,19,11,1, 11.9,1,1, 7.093, 10532.424, 395.277, 52845.650 25/05/01,21:07:57,00,11,1, 12.0,1,1, 7.095, 10532.417, 395.277, 52845.650 25/05/01,21:07:57,01,11,1, 12.0,1,1, 7.095, 10532.427, 395.283, 52845.752 25/05/01,21:07:57,02,11,1, 12.0,1,1, 7.095, 10532.443, 395.279, 52845.812 25/05/01,21:07:57,03,11,1, 12.0,1,1, 7.095, 10532.464, 395.262, 52845.737 25/05/01,21:07:57,04,11,1, 12.0,1,1, 7.095, 10532.453, 395.269, 52845.816 25/05/01,21:07:57,05,11,1, 12.0,1,1, 7.095, 10532.457, 395.262, 52845.818 25/05/01,21:07:57,06,11,1, 12.0,1,1, 7.095, 10532.449, 395.269, 52845.816 25/05/01,21:07:57,07,11,1, 12.0,1,1, 7.095, 10532.468, 395.269, 52845.792 25/05/01,21:07:57,08,11,1, 12.0,1,1, 7.095, 10532.455, 395.284, 52845.870 25/05/01,21:07:57,09,11,1, 12.0,1,1, 7.095, 10532.477, 395.261, 52845.835 25/05/01,21:07:57,10,11,1, 12.0,1,1, 7.095, 10532.466, 395.269, 52845.878 25/05/01,21:07:57,11,11,1, 12.0,1,1, 7.095, 10532.476, 395.271, 52845.902 25/05/01,21:07:57,12,11,1, 12.0,1,1, 7.095, 10532.510, 395.266, 52845.833 25/05/01,21:07:57,13,11,1, 12.0,1,1, 7.095, 10532.496, 395.277, 52845.909 25/05/01,21:07:57,14,11,1, 12.0,1,1, 7.095, 10532.498, 395.260, 52845.856 25/05/01,21:07:57,15,11,1, 12.0,1,1, 7.095, 10532.509, 395.265, 52845.789 25/05/01,21:07:57,16,11,1, 12.0,1,1, 7.095, 10532.508, 395.254, 52845.888 25/05/01,21:07:57,17,11,1, 12.0,1,1, 7.095, 10532.509, 395.249, 52845.839 25/05/01,21:07:57,18,11,1, 12.0,1,1, 7.095, 10532.531, 395.244, 52845.939 25/05/01,21:07:57,19,11,1, 12.0,1,1, 7.095, 10532.510, 395.253, 52845.879 25/05/01,21:07:58,00,10,1, 11.9,1,1, 7.086, 10532.509, 395.253, 52845.879 25/05/01,21:07:58,01,10,1, 11.9,1,1, 7.086, 10532.501, 395.248, 52845.883 25/05/01,21:07:58,02,10,1, 11.9,1,1, 7.086, 10532.533, 395.232, 52845.864 25/05/01,21:07:58,03,10,1, 11.9,1,1, 7.086, 10532.551, 395.256, 52845.837 25/05/01,21:07:58,04,10,1, 11.9,1,1, 7.086, 10532.539, 395.248, 52845.934 25/05/01,21:07:58,05,10,1, 11.9,1,1, 7.086, 10532.579, 395.233, 52846.007 25/05/01,21:07:58,06,10,1, 11.9,1,1, 7.086, 10532.504, 395.244, 52845.864 25/05/01,21:07:58,07,10,1, 11.9,1,1, 7.086, 10532.511, 395.249, 52845.945 25/05/01,21:07:58,08,10,1, 11.9,1,1, 7.086, 10532.534, 395.238, 52845.894 25/05/01,21:07:58,09,10,1, 11.9,1,1, 7.086, 10532.544, 395.246, 52845.929 25/05/01,21:07:58,10,10,1, 11.9,1,1, 7.086, 10532.537, 395.239, 52845.930 25/05/01,21:07:58,11,10,1, 11.9,1,1, 7.086, 10532.591, 395.236, 52845.852 25/05/01,21:07:58,12,10,1, 11.9,1,1, 7.086, 10532.572, 395.235, 52845.998 25/05/01,21:07:58,13,10,1, 11.9,1,1, 7.086, 10532.575, 395.226, 52845.949 25/05/01,21:07:58,14,10,1, 11.9,1,1, 7.086, 10532.578, 395.235, 52845.937 25/05/01,21:07:58,15,10,1, 11.9,1,1, 7.086, 10532.612, 395.209, 52845.889 25/05/01,21:07:58,16,10,1, 11.9,1,1, 7.086, 10532.586, 395.218, 52845.950 25/05/01,21:07:58,17,10,1, 11.9,1,1, 7.086, 10532.624, 395.224, 52845.877 25/05/01,21:07:58,18,10,1, 11.9,1,1, 7.086, 10532.598, 395.230, 52845.962 25/05/01,21:07:58,19,10,1, 11.9,1,1, 7.086, 10532.633, 395.206, 52845.843 25/05/01,21:07:59,00,10,1, 11.9,1,1, 7.092, 10532.626, 395.206, 52845.843 25/05/01,21:07:59,01,10,1, 11.9,1,1, 7.092, 10532.631, 395.211, 52846.001 25/05/01,21:07:59,02,10,1, 11.9,1,1, 7.092, 10532.623, 395.189, 52845.982 25/05/01,21:07:59,03,10,1, 11.9,1,1, 7.092, 10532.630, 395.195, 52845.938 25/05/01,21:07:59,04,10,1, 11.9,1,1, 7.092, 10532.631, 395.189, 52846.039 25/05/01,21:07:59,05,10,1, 11.9,1,1, 7.092, 10532.654, 395.207, 52846.006 25/05/01,21:07:59,06,10,1, 11.9,1,1, 7.092, 10532.655, 395.180, 52845.926 25/05/01,21:07:59,07,10,1, 11.9,1,1, 7.092, 10532.650, 395.177, 52845.933 25/05/01,21:07:59,08,10,1, 11.9,1,1, 7.092, 10532.657, 395.160, 52845.905 25/05/01,21:07:59,09,10,1, 11.9,1,1, 7.092, 10532.666, 395.172, 52846.026 25/05/01,21:07:59,10,10,1, 11.9,1,1, 7.092, 10532.673, 395.176, 52845.985 25/05/01,21:07:59,11,10,1, 11.9,1,1, 7.092, 10532.650, 395.176, 52846.063 25/05/01,21:07:59,12,10,1, 11.9,1,1, 7.092, 10532.665, 395.152, 52845.953 25/05/01,21:07:59,13,10,1, 11.9,1,1, 7.092, 10532.673, 395.149, 52845.932 25/05/01,21:07:59,14,10,1, 11.9,1,1, 7.092, 10532.686, 395.151, 52845.866 25/05/01,21:07:59,15,10,1, 11.9,1,1, 7.092, 10532.695, 395.143, 52845.920 25/05/01,21:07:59,16,10,1, 11.9,1,1, 7.092, 10532.693, 395.144, 52845.990 25/05/01,21:07:59,17,10,1, 11.9,1,1, 7.092, 10532.685, 395.164, 52846.012 25/05/01,21:07:59,18,10,1, 11.9,1,1, 7.092, 10532.702, 395.135, 52845.962 25/05/01,21:07:59,19,10,1, 11.9,1,1, 7.092, 10532.704, 395.144, 52846.025 25/05/01,21:08:00,00,10,1, 11.8,1,1, 7.090, 10532.701, 395.144, 52846.025 25/05/01,21:08:00,01,10,1, 11.8,1,1, 7.090, 10532.708, 395.128, 52845.949 25/05/01,21:08:00,02,10,1, 11.8,1,1, 7.090, 10532.676, 395.106, 52845.826 25/05/01,21:08:00,03,10,1, 11.8,1,1, 7.090, 10532.706, 395.113, 52845.857 25/05/01,21:08:00,04,10,1, 11.8,1,1, 7.090, 10532.701, 395.111, 52845.860 25/05/01,21:08:00,05,10,1, 11.8,1,1, 7.090, 10532.706, 395.108, 52845.824 25/05/01,21:08:00,06,10,1, 11.8,1,1, 7.090, 10532.708, 395.089, 52845.834 25/05/01,21:08:00,07,10,1, 11.8,1,1, 7.090, 10532.705, 395.096, 52845.831 25/05/01,21:08:00,08,10,1, 11.8,1,1, 7.090, 10532.754, 395.090, 52845.831 25/05/01,21:08:00,09,10,1, 11.8,1,1, 7.090, 10532.731, 395.109, 52845.815 25/05/01,21:08:00,10,10,1, 11.8,1,1, 7.090, 10532.743, 395.070, 52845.828 25/05/01,21:08:00,11,10,1, 11.8,1,1, 7.090, 10532.726, 395.077, 52845.842 25/05/01,21:08:00,12,10,1, 11.8,1,1, 7.090, 10532.739, 395.102, 52845.940 25/05/01,21:08:00,13,10,1, 11.8,1,1, 7.090, 10532.745, 395.100, 52845.902 25/05/01,21:08:00,14,10,1, 11.8,1,1, 7.090, 10532.782, 395.092, 52845.943 25/05/01,21:08:00,15,10,1, 11.8,1,1, 7.090, 10532.774, 395.069, 52845.903 25/05/01,21:08:00,16,10,1, 11.8,1,1, 7.090, 10532.755, 395.055, 52845.895 25/05/01,21:08:00,17,10,1, 11.8,1,1, 7.090, 10532.797, 395.059, 52845.933 25/05/01,21:08:00,18,10,1, 11.8,1,1, 7.090, 10532.787, 395.064, 52845.923 25/05/01,21:08:00,19,10,1, 11.8,1,1, 7.090, 10532.795, 395.045, 52845.892 25/05/01,21:08:01,00,11,1, 11.9,1,1, 7.084, 10532.793, 395.045, 52845.892 25/05/01,21:08:01,01,11,1, 11.9,1,1, 7.084, 10532.789, 395.032, 52845.868 25/05/01,21:08:01,02,11,1, 11.9,1,1, 7.084, 10532.794, 395.039, 52845.862 25/05/01,21:08:01,03,11,1, 11.9,1,1, 7.084, 10532.813, 395.037, 52845.927 25/05/01,21:08:01,04,11,1, 11.9,1,1, 7.084, 10532.820, 395.036, 52845.891 25/05/01,21:08:01,05,11,1, 11.9,1,1, 7.084, 10532.824, 395.032, 52845.898 25/05/01,21:08:01,06,11,1, 11.9,1,1, 7.084, 10532.824, 395.020, 52845.842 25/05/01,21:08:01,07,11,1, 11.9,1,1, 7.084, 10532.825, 395.022, 52845.934 25/05/01,21:08:01,08,11,1, 11.9,1,1, 7.084, 10532.828, 395.009, 52845.881 25/05/01,21:08:01,09,11,1, 11.9,1,1, 7.084, 10532.832, 394.996, 52845.909 25/05/01,21:08:01,10,11,1, 11.9,1,1, 7.084, 10532.835, 395.009, 52845.858 25/05/01,21:08:01,11,11,1, 11.9,1,1, 7.084, 10532.860, 395.007, 52845.871 25/05/01,21:08:01,12,11,1, 11.9,1,1, 7.084, 10532.850, 395.007, 52845.849 25/05/01,21:08:01,13,11,1, 11.9,1,1, 7.084, 10532.860, 395.002, 52845.937 25/05/01,21:08:01,14,11,1, 11.9,1,1, 7.084, 10532.832, 395.006, 52845.958 25/05/01,21:08:01,15,11,1, 11.9,1,1, 7.084, 10532.830, 394.989, 52845.872 25/05/01,21:08:01,16,11,1, 11.9,1,1, 7.084, 10532.830, 394.982, 52845.966 25/05/01,21:08:01,17,11,1, 11.9,1,1, 7.084, 10532.852, 394.973, 52845.860 25/05/01,21:08:01,18,11,1, 11.9,1,1, 7.084, 10532.837, 394.975, 52845.951 25/05/01,21:08:01,19,11,1, 11.9,1,1, 7.084, 10532.840, 394.967, 52845.933 25/05/01,21:08:02,00,09,1, 11.9,1,1, 7.092, 10532.835, 394.967, 52845.933 25/05/01,21:08:02,01,09,1, 11.9,1,1, 7.092, 10532.852, 394.941, 52845.860 25/05/01,21:08:02,02,09,1, 11.9,1,1, 7.092, 10532.866, 394.964, 52845.954 25/05/01,21:08:02,03,09,1, 11.9,1,1, 7.092, 10532.866, 394.970, 52845.976 25/05/01,21:08:02,04,09,1, 11.9,1,1, 7.092, 10532.860, 394.948, 52846.012 25/05/01,21:08:02,05,09,1, 11.9,1,1, 7.092, 10532.879, 394.931, 52845.887 25/05/01,21:08:02,06,09,1, 11.9,1,1, 7.092, 10532.881, 394.922, 52845.917 25/05/01,21:08:02,07,09,1, 11.9,1,1, 7.092, 10532.859, 394.940, 52845.970 25/05/01,21:08:02,08,09,1, 11.9,1,1, 7.092, 10532.909, 394.931, 52845.963 25/05/01,21:08:02,09,09,1, 11.9,1,1, 7.092, 10532.878, 394.918, 52845.874 25/05/01,21:08:02,10,09,1, 11.9,1,1, 7.092, 10532.886, 394.938, 52846.007 25/05/01,21:08:02,11,09,1, 11.9,1,1, 7.092, 10532.899, 394.919, 52845.983 25/05/01,21:08:02,12,09,1, 11.9,1,1, 7.092, 10532.893, 394.897, 52845.907 25/05/01,21:08:02,13,09,1, 11.9,1,1, 7.092, 10532.887, 394.916, 52845.949 25/05/01,21:08:02,14,09,1, 11.9,1,1, 7.092, 10532.921, 394.922, 52845.921 25/05/01,21:08:02,15,09,1, 11.9,1,1, 7.092, 10532.884, 394.921, 52845.938 25/05/01,21:08:02,16,09,1, 11.9,1,1, 7.092, 10532.895, 394.884, 52845.933 25/05/01,21:08:02,17,09,1, 11.9,1,1, 7.092, 10532.920, 394.894, 52845.933 25/05/01,21:08:02,18,09,1, 11.9,1,1, 7.092, 10532.924, 394.876, 52845.984 25/05/01,21:08:02,19,09,1, 11.9,1,1, 7.092, 10532.896, 394.882, 52845.951 25/05/01,21:08:03,00,10,1, 11.9,1,1, 7.088, 10532.893, 394.882, 52845.951 25/05/01,21:08:03,01,10,1, 11.9,1,1, 7.088, 10532.932, 394.833, 52845.909 25/05/01,21:08:03,02,10,1, 11.9,1,1, 7.088, 10532.906, 394.852, 52845.988 25/05/01,21:08:03,03,10,1, 11.9,1,1, 7.088, 10532.926, 394.837, 52845.995 25/05/01,21:08:03,04,10,1, 11.9,1,1, 7.088, 10532.936, 394.824, 52845.950 25/05/01,21:08:03,05,10,1, 11.9,1,1, 7.088, 10532.921, 394.850, 52845.956 25/05/01,21:08:03,06,10,1, 11.9,1,1, 7.088, 10532.923, 394.828, 52846.018 25/05/01,21:08:03,07,10,1, 11.9,1,1, 7.088, 10532.935, 394.817, 52845.938 25/05/01,21:08:03,08,10,1, 11.9,1,1, 7.088, 10532.943, 394.820, 52846.000 25/05/01,21:08:03,09,10,1, 11.9,1,1, 7.088, 10532.934, 394.833, 52845.942 25/05/01,21:08:03,10,10,1, 11.9,1,1, 7.088, 10532.937, 394.799, 52845.990 25/05/01,21:08:03,11,10,1, 11.9,1,1, 7.088, 10532.949, 394.782, 52845.970 25/05/01,21:08:03,12,10,1, 11.9,1,1, 7.088, 10532.951, 394.785, 52845.959 25/05/01,21:08:03,13,10,1, 11.9,1,1, 7.088, 10532.933, 394.777, 52845.970 25/05/01,21:08:03,14,10,1, 11.9,1,1, 7.088, 10532.946, 394.774, 52845.878 25/05/01,21:08:03,15,10,1, 11.9,1,1, 7.088, 10532.992, 394.733, 52845.591 25/05/01,21:08:03,16,10,1, 11.9,1,1, 7.088, 10532.927, 394.755, 52845.908 25/05/01,21:08:03,17,10,1, 11.9,1,1, 7.088, 10532.921, 394.752, 52846.039 25/05/01,21:08:03,18,10,1, 11.9,1,1, 7.088, 10532.964, 394.776, 52846.003 25/05/01,21:08:03,19,10,1, 11.9,1,1, 7.088, 10532.918, 394.749, 52845.930 25/05/01,21:08:04,00,10,1, 11.9,1,1, 7.090, 10532.910, 394.749, 52845.930 25/05/01,21:08:04,01,10,1, 11.9,1,1, 7.090, 10532.977, 394.729, 52845.934 25/05/01,21:08:04,02,10,1, 11.9,1,1, 7.090, 10532.944, 394.722, 52845.929 25/05/01,21:08:04,03,10,1, 11.9,1,1, 7.090, 10532.960, 394.736, 52845.958 25/05/01,21:08:04,04,10,1, 11.9,1,1, 7.090, 10532.956, 394.730, 52846.036 25/05/01,21:08:04,05,10,1, 11.9,1,1, 7.090, 10532.960, 394.727, 52846.032 25/05/01,21:08:04,06,10,1, 11.9,1,1, 7.090, 10532.980, 394.715, 52845.949 25/05/01,21:08:04,07,10,1, 11.9,1,1, 7.090, 10532.983, 394.703, 52845.961 25/05/01,21:08:04,08,10,1, 11.9,1,1, 7.090, 10532.967, 394.712, 52845.974 25/05/01,21:08:04,09,10,1, 11.9,1,1, 7.090, 10532.976, 394.679, 52846.051 25/05/01,21:08:04,10,10,1, 11.9,1,1, 7.090, 10533.013, 394.685, 52845.940 25/05/01,21:08:04,11,10,1, 11.9,1,1, 7.090, 10532.973, 394.690, 52845.940 25/05/01,21:08:04,12,10,1, 11.9,1,1, 7.090, 10533.008, 394.693, 52845.914 25/05/01,21:08:04,13,10,1, 11.9,1,1, 7.090, 10532.998, 394.667, 52846.043 25/05/01,21:08:04,14,10,1, 11.9,1,1, 7.090, 10532.994, 394.656, 52846.016 25/05/01,21:08:04,15,10,1, 11.9,1,1, 7.090, 10533.012, 394.671, 52846.000 25/05/01,21:08:04,16,10,1, 11.9,1,1, 7.090, 10533.033, 394.676, 52845.962 25/05/01,21:08:04,17,10,1, 11.9,1,1, 7.090, 10533.008, 394.682, 52846.010 25/05/01,21:08:04,18,10,1, 11.9,1,1, 7.090, 10533.064, 394.690, 52846.112 25/05/01,21:08:04,19,10,1, 11.9,1,1, 7.090, 10533.034, 394.653, 52846.065 25/05/01,21:08:05,00,10,1, 12.0,1,1, 7.088, 10533.026, 394.653, 52846.065 25/05/01,21:08:05,01,10,1, 12.0,1,1, 7.088, 10533.049, 394.622, 52846.078 25/05/01,21:08:05,02,10,1, 12.0,1,1, 7.088, 10533.069, 394.620, 52845.991 25/05/01,21:08:05,03,10,1, 12.0,1,1, 7.088, 10533.065, 394.639, 52846.087 25/05/01,21:08:05,04,10,1, 12.0,1,1, 7.088, 10533.064, 394.647, 52846.022 25/05/01,21:08:05,05,10,1, 12.0,1,1, 7.088, 10533.078, 394.614, 52846.012 25/05/01,21:08:05,06,10,1, 12.0,1,1, 7.088, 10533.076, 394.634, 52846.074 25/05/01,21:08:05,07,10,1, 12.0,1,1, 7.088, 10533.056, 394.611, 52845.964 25/05/01,21:08:05,08,10,1, 12.0,1,1, 7.088, 10533.089, 394.610, 52846.016 25/05/01,21:08:05,09,10,1, 12.0,1,1, 7.088, 10533.043, 394.570, 52845.778 25/05/01,21:08:05,10,10,1, 12.0,1,1, 7.088, 10533.083, 394.601, 52846.179 25/05/01,21:08:05,11,10,1, 12.0,1,1, 7.088, 10533.133, 394.574, 52846.011 25/05/01,21:08:05,12,10,1, 12.0,1,1, 7.088, 10533.124, 394.592, 52846.072 25/05/01,21:08:05,13,10,1, 12.0,1,1, 7.088, 10533.125, 394.575, 52846.067 25/05/01,21:08:05,14,10,1, 12.0,1,1, 7.088, 10533.114, 394.576, 52846.050 25/05/01,21:08:05,15,10,1, 12.0,1,1, 7.088, 10533.128, 394.556, 52846.043 25/05/01,21:08:05,16,10,1, 12.0,1,1, 7.088, 10533.144, 394.581, 52846.076 25/05/01,21:08:05,17,10,1, 12.0,1,1, 7.088, 10533.157, 394.547, 52846.032 25/05/01,21:08:05,18,10,1, 12.0,1,1, 7.088, 10533.123, 394.544, 52846.008 25/05/01,21:08:05,19,10,1, 12.0,1,1, 7.088, 10533.131, 394.555, 52846.120 25/05/01,21:08:06,00,11,1, 11.9,1,1, 7.086, 10533.127, 394.555, 52846.120 25/05/01,21:08:06,01,11,1, 11.9,1,1, 7.086, 10533.133, 394.557, 52846.257 25/05/01,21:08:06,02,11,1, 11.9,1,1, 7.086, 10533.127, 394.539, 52845.975 25/05/01,21:08:06,03,11,1, 11.9,1,1, 7.086, 10533.116, 394.541, 52846.020 25/05/01,21:08:06,04,11,1, 11.9,1,1, 7.086, 10533.150, 394.533, 52846.058 25/05/01,21:08:06,05,11,1, 11.9,1,1, 7.086, 10533.160, 394.531, 52846.102 25/05/01,21:08:06,06,11,1, 11.9,1,1, 7.086, 10533.153, 394.516, 52846.015 25/05/01,21:08:06,07,11,1, 11.9,1,1, 7.086, 10533.165, 394.512, 52846.078 25/05/01,21:08:06,08,11,1, 11.9,1,1, 7.086, 10533.162, 394.529, 52846.049 25/05/01,21:08:06,09,11,1, 11.9,1,1, 7.086, 10533.161, 394.515, 52846.093 25/05/01,21:08:06,10,11,1, 11.9,1,1, 7.086, 10533.173, 394.532, 52846.053 25/05/01,21:08:06,11,11,1, 11.9,1,1, 7.086, 10533.149, 394.536, 52846.126 25/05/01,21:08:06,12,11,1, 11.9,1,1, 7.086, 10533.191, 394.506, 52846.134 25/05/01,21:08:06,13,11,1, 11.9,1,1, 7.086, 10533.183, 394.519, 52846.087 25/05/01,21:08:06,14,11,1, 11.9,1,1, 7.086, 10533.200, 394.538, 52846.120 25/05/01,21:08:06,15,11,1, 11.9,1,1, 7.086, 10533.206, 394.529, 52846.121 25/05/01,21:08:06,16,11,1, 11.9,1,1, 7.086, 10533.220, 394.522, 52846.107 25/05/01,21:08:06,17,11,1, 11.9,1,1, 7.086, 10533.213, 394.529, 52846.124 25/05/01,21:08:06,18,11,1, 11.9,1,1, 7.086, 10533.227, 394.487, 52846.113 25/05/01,21:08:06,19,11,1, 11.9,1,1, 7.086, 10533.221, 394.521, 52846.142 25/05/01,21:08:07,00,11,1, 11.9,1,1, 7.093, 10533.218, 394.521, 52846.142 25/05/01,21:08:07,01,11,1, 11.9,1,1, 7.093, 10533.248, 394.490, 52846.101 25/05/01,21:08:07,02,11,1, 11.9,1,1, 7.093, 10533.255, 394.524, 52846.144 25/05/01,21:08:07,03,11,1, 11.9,1,1, 7.093, 10533.267, 394.500, 52846.146 25/05/01,21:08:07,04,11,1, 11.9,1,1, 7.093, 10533.261, 394.503, 52846.132 25/05/01,21:08:07,05,11,1, 11.9,1,1, 7.093, 10533.253, 394.480, 52846.146 25/05/01,21:08:07,06,11,1, 11.9,1,1, 7.093, 10533.258, 394.495, 52846.126 25/05/01,21:08:07,07,11,1, 11.9,1,1, 7.093, 10533.264, 394.508, 52846.121 25/05/01,21:08:07,08,11,1, 11.9,1,1, 7.093, 10533.279, 394.488, 52846.109 25/05/01,21:08:07,09,11,1, 11.9,1,1, 7.093, 10533.269, 394.492, 52846.183 25/05/01,21:08:07,10,11,1, 11.9,1,1, 7.093, 10533.309, 394.469, 52846.054 25/05/01,21:08:07,11,11,1, 11.9,1,1, 7.093, 10533.324, 394.492, 52846.203 25/05/01,21:08:07,12,11,1, 11.9,1,1, 7.093, 10533.325, 394.450, 52846.176 25/05/01,21:08:07,13,11,1, 11.9,1,1, 7.093, 10533.305, 394.455, 52846.194 25/05/01,21:08:07,14,11,1, 11.9,1,1, 7.093, 10533.306, 394.439, 52846.190 25/05/01,21:08:07,15,11,1, 11.9,1,1, 7.093, 10533.335, 394.451, 52846.208 25/05/01,21:08:07,16,11,1, 11.9,1,1, 7.093, 10533.304, 394.443, 52846.196 25/05/01,21:08:07,17,11,1, 11.9,1,1, 7.093, 10533.332, 394.491, 52846.207 25/05/01,21:08:07,18,11,1, 11.9,1,1, 7.093, 10533.306, 394.437, 52846.189 25/05/01,21:08:07,19,11,1, 11.9,1,1, 7.093, 10533.355, 394.456, 52846.231 25/05/01,21:08:08,00,11,1, 11.9,1,1, 7.088, 10533.352, 394.456, 52846.231 25/05/01,21:08:08,01,11,1, 11.9,1,1, 7.088, 10533.357, 394.436, 52846.193 25/05/01,21:08:08,02,11,1, 11.9,1,1, 7.088, 10533.368, 394.439, 52846.202 25/05/01,21:08:08,03,11,1, 11.9,1,1, 7.088, 10533.354, 394.432, 52846.252 25/05/01,21:08:08,04,11,1, 11.9,1,1, 7.088, 10533.359, 394.439, 52846.242 25/05/01,21:08:08,05,11,1, 11.9,1,1, 7.088, 10533.364, 394.452, 52846.230 25/05/01,21:08:08,06,11,1, 11.9,1,1, 7.088, 10533.347, 394.432, 52846.265 25/05/01,21:08:08,07,11,1, 11.9,1,1, 7.088, 10533.368, 394.455, 52846.206 25/05/01,21:08:08,08,11,1, 11.9,1,1, 7.088, 10533.368, 394.427, 52846.278 25/05/01,21:08:08,09,11,1, 11.9,1,1, 7.088, 10533.373, 394.423, 52846.258 25/05/01,21:08:08,10,11,1, 11.9,1,1, 7.088, 10533.382, 394.414, 52846.247 25/05/01,21:08:08,11,11,1, 11.9,1,1, 7.088, 10533.353, 394.419, 52846.227 25/05/01,21:08:08,12,11,1, 11.9,1,1, 7.088, 10533.391, 394.414, 52846.286 25/05/01,21:08:08,13,11,1, 11.9,1,1, 7.088, 10533.358, 394.394, 52846.207 25/05/01,21:08:08,14,11,1, 11.9,1,1, 7.088, 10533.375, 394.413, 52846.241 25/05/01,21:08:08,15,11,1, 11.9,1,1, 7.088, 10533.388, 394.399, 52846.216 25/05/01,21:08:08,16,11,1, 11.9,1,1, 7.088, 10533.392, 394.406, 52846.280 25/05/01,21:08:08,17,11,1, 11.9,1,1, 7.088, 10533.399, 394.389, 52846.232 25/05/01,21:08:08,18,11,1, 11.9,1,1, 7.088, 10533.402, 394.409, 52846.314 25/05/01,21:08:08,19,11,1, 11.9,1,1, 7.088, 10533.385, 394.400, 52846.245 25/05/01,21:08:09,00,09,1, 11.9,1,1, 7.094, 10533.377, 394.400, 52846.245 25/05/01,21:08:09,01,09,1, 11.9,1,1, 7.094, 10533.414, 394.357, 52846.262 25/05/01,21:08:09,02,09,1, 11.9,1,1, 7.094, 10533.409, 394.374, 52846.271 25/05/01,21:08:09,03,09,1, 11.9,1,1, 7.094, 10533.408, 394.358, 52846.271 25/05/01,21:08:09,04,09,1, 11.9,1,1, 7.094, 10533.434, 394.354, 52846.311 25/05/01,21:08:09,05,09,1, 11.9,1,1, 7.094, 10533.397, 394.359, 52846.344 25/05/01,21:08:09,06,09,1, 11.9,1,1, 7.094, 10533.400, 394.369, 52846.324 25/05/01,21:08:09,07,09,1, 11.9,1,1, 7.094, 10533.404, 394.359, 52846.363 25/05/01,21:08:09,08,09,1, 11.9,1,1, 7.094, 10533.417, 394.353, 52846.332 25/05/01,21:08:09,09,09,1, 11.9,1,1, 7.094, 10533.432, 394.355, 52846.298 25/05/01,21:08:09,10,09,1, 11.9,1,1, 7.094, 10533.417, 394.348, 52846.314 25/05/01,21:08:09,11,09,1, 11.9,1,1, 7.094, 10533.404, 394.320, 52846.328 25/05/01,21:08:09,12,09,1, 11.9,1,1, 7.094, 10533.406, 394.336, 52846.318 25/05/01,21:08:09,13,09,1, 11.9,1,1, 7.094, 10533.409, 394.348, 52846.339 25/05/01,21:08:09,14,09,1, 11.9,1,1, 7.094, 10533.444, 394.332, 52846.310 25/05/01,21:08:09,15,09,1, 11.9,1,1, 7.094, 10533.420, 394.298, 52846.272 25/05/01,21:08:09,16,09,1, 11.9,1,1, 7.094, 10533.453, 394.309, 52846.332 25/05/01,21:08:09,17,09,1, 11.9,1,1, 7.094, 10533.431, 394.299, 52846.330 25/05/01,21:08:09,18,09,1, 11.9,1,1, 7.094, 10533.442, 394.318, 52846.296 25/05/01,21:08:09,19,09,1, 11.9,1,1, 7.094, 10533.446, 394.315, 52846.309 25/05/01,21:08:10,00,11,1, 12.0,1,1, 7.091, 10533.444, 394.315, 52846.309 25/05/01,21:08:10,01,11,1, 12.0,1,1, 7.091, 10533.452, 394.287, 52846.334 25/05/01,21:08:10,02,11,1, 12.0,1,1, 7.091, 10533.436, 394.293, 52846.327 25/05/01,21:08:10,03,11,1, 12.0,1,1, 7.091, 10533.447, 394.267, 52846.275 25/05/01,21:08:10,04,11,1, 12.0,1,1, 7.091, 10533.461, 394.286, 52846.356 25/05/01,21:08:10,05,11,1, 12.0,1,1, 7.091, 10533.438, 394.253, 52846.321 25/05/01,21:08:10,06,11,1, 12.0,1,1, 7.091, 10533.440, 394.271, 52846.380 25/05/01,21:08:10,07,11,1, 12.0,1,1, 7.091, 10533.445, 394.261, 52846.376 25/05/01,21:08:10,08,11,1, 12.0,1,1, 7.091, 10533.424, 394.271, 52846.376 25/05/01,21:08:10,09,11,1, 12.0,1,1, 7.091, 10533.433, 394.270, 52846.354 25/05/01,21:08:10,10,11,1, 12.0,1,1, 7.091, 10533.438, 394.257, 52846.345 25/05/01,21:08:10,11,11,1, 12.0,1,1, 7.091, 10533.435, 394.246, 52846.337 25/05/01,21:08:10,12,11,1, 12.0,1,1, 7.091, 10533.457, 394.238, 52846.392 25/05/01,21:08:10,13,11,1, 12.0,1,1, 7.091, 10533.448, 394.206, 52846.302 25/05/01,21:08:10,14,11,1, 12.0,1,1, 7.091, 10533.434, 394.227, 52846.408 25/05/01,21:08:10,15,11,1, 12.0,1,1, 7.091, 10533.456, 394.226, 52846.303 25/05/01,21:08:10,16,11,1, 12.0,1,1, 7.091, 10533.450, 394.211, 52846.377 25/05/01,21:08:10,17,11,1, 12.0,1,1, 7.091, 10533.464, 394.210, 52846.431 25/05/01,21:08:10,18,11,1, 12.0,1,1, 7.091, 10533.450, 394.208, 52846.411 25/05/01,21:08:10,19,11,1, 12.0,1,1, 7.091, 10533.462, 394.209, 52846.366 25/05/01,21:08:11,00,10,1, 11.9,1,1, 7.087, 10533.460, 394.209, 52846.366 25/05/01,21:08:11,01,10,1, 11.9,1,1, 7.087, 10533.475, 394.193, 52846.407 25/05/01,21:08:11,02,10,1, 11.9,1,1, 7.087, 10533.463, 394.221, 52846.408 25/05/01,21:08:11,03,10,1, 11.9,1,1, 7.087, 10533.489, 394.165, 52846.334 25/05/01,21:08:11,04,10,1, 11.9,1,1, 7.087, 10533.459, 394.209, 52846.446 25/05/01,21:08:11,05,10,1, 11.9,1,1, 7.087, 10533.452, 394.201, 52846.424 25/05/01,21:08:11,06,10,1, 11.9,1,1, 7.087, 10533.460, 394.189, 52846.354 25/05/01,21:08:11,07,10,1, 11.9,1,1, 7.087, 10533.513, 394.177, 52846.328 25/05/01,21:08:11,08,10,1, 11.9,1,1, 7.087, 10533.493, 394.178, 52846.381 25/05/01,21:08:11,09,10,1, 11.9,1,1, 7.087, 10533.509, 394.143, 52846.385 25/05/01,21:08:11,10,10,1, 11.9,1,1, 7.087, 10533.506, 394.162, 52846.407 25/05/01,21:08:11,11,10,1, 11.9,1,1, 7.087, 10533.501, 394.163, 52846.399 25/05/01,21:08:11,12,10,1, 11.9,1,1, 7.087, 10533.496, 394.164, 52846.400 25/05/01,21:08:11,13,10,1, 11.9,1,1, 7.087, 10533.514, 394.149, 52846.492 25/05/01,21:08:11,14,10,1, 11.9,1,1, 7.087, 10533.493, 394.152, 52846.423 25/05/01,21:08:11,15,10,1, 11.9,1,1, 7.087, 10533.527, 394.143, 52846.422 25/05/01,21:08:11,16,10,1, 11.9,1,1, 7.087, 10533.511, 394.127, 52846.430 25/05/01,21:08:11,17,10,1, 11.9,1,1, 7.087, 10533.525, 394.135, 52846.476 25/05/01,21:08:11,18,10,1, 11.9,1,1, 7.087, 10533.511, 394.091, 52846.488 25/05/01,21:08:11,19,10,1, 11.9,1,1, 7.087, 10533.499, 394.081, 52846.425 25/05/01,21:08:12,00,11,1, 11.9,1,1, 7.093, 10533.494, 394.081, 52846.425 25/05/01,21:08:12,01,11,1, 11.9,1,1, 7.093, 10533.507, 394.096, 52846.467 25/05/01,21:08:12,02,11,1, 11.9,1,1, 7.093, 10533.505, 394.077, 52846.419 25/05/01,21:08:12,03,11,1, 11.9,1,1, 7.093, 10533.520, 394.057, 52846.469 25/05/01,21:08:12,04,11,1, 11.9,1,1, 7.093, 10533.532, 394.053, 52846.502 25/05/01,21:08:12,05,11,1, 11.9,1,1, 7.093, 10533.503, 394.027, 52846.453 25/05/01,21:08:12,06,11,1, 11.9,1,1, 7.093, 10533.505, 394.023, 52846.424 25/05/01,21:08:12,07,11,1, 11.9,1,1, 7.093, 10533.500, 394.035, 52846.524 25/05/01,21:08:12,08,11,1, 11.9,1,1, 7.093, 10533.499, 394.023, 52846.487 25/05/01,21:08:12,09,11,1, 11.9,1,1, 7.093, 10533.502, 394.006, 52846.475 25/05/01,21:08:12,10,11,1, 11.9,1,1, 7.093, 10533.494, 394.006, 52846.407 25/05/01,21:08:12,11,11,1, 11.9,1,1, 7.093, 10533.498, 393.976, 52846.448 25/05/01,21:08:12,12,11,1, 11.9,1,1, 7.093, 10533.479, 393.995, 52846.517 25/05/01,21:08:12,13,11,1, 11.9,1,1, 7.093, 10533.508, 393.983, 52846.419 25/05/01,21:08:12,14,11,1, 11.9,1,1, 7.093, 10533.498, 393.961, 52846.417 25/05/01,21:08:12,15,11,1, 11.9,1,1, 7.093, 10533.503, 393.972, 52846.454 25/05/01,21:08:12,16,11,1, 11.9,1,1, 7.093, 10533.498, 393.937, 52846.329 25/05/01,21:08:12,17,11,1, 11.9,1,1, 7.093, 10533.495, 393.934, 52846.475 25/05/01,21:08:12,18,11,1, 11.9,1,1, 7.093, 10533.506, 393.933, 52846.402 25/05/01,21:08:12,19,11,1, 11.9,1,1, 7.093, 10533.492, 393.937, 52846.386 25/05/01,21:08:13,00,11,1, 11.9,1,1, 7.089, 10533.485, 393.937, 52846.386 25/05/01,21:08:13,01,11,1, 11.9,1,1, 7.089, 10533.497, 393.918, 52846.449 25/05/01,21:08:13,02,11,1, 11.9,1,1, 7.089, 10533.495, 393.897, 52846.406 25/05/01,21:08:13,03,11,1, 11.9,1,1, 7.089, 10533.475, 393.906, 52846.424 25/05/01,21:08:13,04,11,1, 11.9,1,1, 7.089, 10533.506, 393.893, 52846.541 25/05/01,21:08:13,05,11,1, 11.9,1,1, 7.089, 10533.504, 393.875, 52846.494 25/05/01,21:08:13,06,11,1, 11.9,1,1, 7.089, 10533.482, 393.867, 52846.490 25/05/01,21:08:13,07,11,1, 11.9,1,1, 7.089, 10533.494, 393.860, 52846.419 25/05/01,21:08:13,08,11,1, 11.9,1,1, 7.089, 10533.512, 393.865, 52846.482 25/05/01,21:08:13,09,11,1, 11.9,1,1, 7.089, 10533.510, 393.848, 52846.488 25/05/01,21:08:13,10,11,1, 11.9,1,1, 7.089, 10533.497, 393.837, 52846.510 25/05/01,21:08:13,11,11,1, 11.9,1,1, 7.089, 10533.509, 393.852, 52846.577 25/05/01,21:08:13,12,11,1, 11.9,1,1, 7.089, 10533.507, 393.816, 52846.471 25/05/01,21:08:13,13,11,1, 11.9,1,1, 7.089, 10533.522, 393.827, 52846.545 25/05/01,21:08:13,14,11,1, 11.9,1,1, 7.089, 10533.493, 393.836, 52846.548 25/05/01,21:08:13,15,11,1, 11.9,1,1, 7.089, 10533.534, 393.816, 52846.535 25/05/01,21:08:13,16,11,1, 11.9,1,1, 7.089, 10533.517, 393.824, 52846.522 25/05/01,21:08:13,17,11,1, 11.9,1,1, 7.089, 10533.528, 393.815, 52846.520 25/05/01,21:08:13,18,11,1, 11.9,1,1, 7.089, 10533.497, 393.807, 52846.597 25/05/01,21:08:13,19,11,1, 11.9,1,1, 7.089, 10533.522, 393.795, 52846.591 25/05/01,21:08:14,00,11,1, 11.9,1,1, 7.088, 10533.519, 393.795, 52846.591 25/05/01,21:08:14,01,11,1, 11.9,1,1, 7.088, 10533.530, 393.761, 52846.533 25/05/01,21:08:14,02,11,1, 11.9,1,1, 7.088, 10533.503, 393.767, 52846.576 25/05/01,21:08:14,03,11,1, 11.9,1,1, 7.088, 10533.514, 393.765, 52846.481 25/05/01,21:08:14,04,11,1, 11.9,1,1, 7.088, 10533.509, 393.744, 52846.437 25/05/01,21:08:14,05,11,1, 11.9,1,1, 7.088, 10533.508, 393.721, 52846.559 25/05/01,21:08:14,06,11,1, 11.9,1,1, 7.088, 10533.532, 393.735, 52846.535 25/05/01,21:08:14,07,11,1, 11.9,1,1, 7.088, 10533.522, 393.719, 52846.488 25/05/01,21:08:14,08,11,1, 11.9,1,1, 7.088, 10533.541, 393.718, 52846.539 25/05/01,21:08:14,09,11,1, 11.9,1,1, 7.088, 10533.517, 393.718, 52846.623 25/05/01,21:08:14,10,11,1, 11.9,1,1, 7.088, 10533.506, 393.717, 52846.550 25/05/01,21:08:14,11,11,1, 11.9,1,1, 7.088, 10533.523, 393.686, 52846.592 25/05/01,21:08:14,12,11,1, 11.9,1,1, 7.088, 10533.538, 393.682, 52846.501 25/05/01,21:08:14,13,11,1, 11.9,1,1, 7.088, 10533.529, 393.658, 52846.530 25/05/01,21:08:14,14,11,1, 11.9,1,1, 7.088, 10533.549, 393.680, 52846.584 25/05/01,21:08:14,15,11,1, 11.9,1,1, 7.088, 10533.538, 393.636, 52846.478 25/05/01,21:08:14,16,11,1, 11.9,1,1, 7.088, 10533.541, 393.633, 52846.564 25/05/01,21:08:14,17,11,1, 11.9,1,1, 7.088, 10533.531, 393.649, 52846.585 25/05/01,21:08:14,18,11,1, 11.9,1,1, 7.088, 10533.512, 393.603, 52846.520 25/05/01,21:08:14,19,11,1, 11.9,1,1, 7.088, 10533.518, 393.579, 52846.513 25/05/01,21:08:15,00,11,1, 11.9,1,1, 7.087, 10533.510, 393.579, 52846.513 25/05/01,21:08:15,01,11,1, 11.9,1,1, 7.087, 10533.548, 393.592, 52846.618 25/05/01,21:08:15,02,11,1, 11.9,1,1, 7.087, 10533.560, 393.573, 52846.580 25/05/01,21:08:15,03,11,1, 11.9,1,1, 7.087, 10533.554, 393.577, 52846.620 25/05/01,21:08:15,04,11,1, 11.9,1,1, 7.087, 10533.550, 393.573, 52846.579 25/05/01,21:08:15,05,11,1, 11.9,1,1, 7.087, 10533.534, 393.569, 52846.552 25/05/01,21:08:15,06,11,1, 11.9,1,1, 7.087, 10533.557, 393.568, 52846.598 25/05/01,21:08:15,07,11,1, 11.9,1,1, 7.087, 10533.531, 393.549, 52846.590 25/05/01,21:08:15,08,11,1, 11.9,1,1, 7.087, 10533.536, 393.549, 52846.528 25/05/01,21:08:15,09,11,1, 11.9,1,1, 7.087, 10533.539, 393.554, 52846.585 25/05/01,21:08:15,10,11,1, 11.9,1,1, 7.087, 10533.536, 393.543, 52846.634 25/05/01,21:08:15,11,11,1, 11.9,1,1, 7.087, 10533.519, 393.518, 52846.483 25/05/01,21:08:15,12,11,1, 11.9,1,1, 7.087, 10533.583, 393.518, 52846.666 25/05/01,21:08:15,13,11,1, 11.9,1,1, 7.087, 10533.575, 393.514, 52846.540 25/05/01,21:08:15,14,11,1, 11.9,1,1, 7.087, 10533.557, 393.509, 52846.604 25/05/01,21:08:15,15,11,1, 11.9,1,1, 7.087, 10533.574, 393.509, 52846.683 25/05/01,21:08:15,16,11,1, 11.9,1,1, 7.087, 10533.542, 393.502, 52846.622 25/05/01,21:08:15,17,11,1, 11.9,1,1, 7.087, 10533.534, 393.494, 52846.592 25/05/01,21:08:15,18,11,1, 11.9,1,1, 7.087, 10533.542, 393.484, 52846.603 25/05/01,21:08:15,19,11,1, 11.9,1,1, 7.087, 10533.538, 393.470, 52846.612 25/05/01,21:08:16,00,11,1, 11.9,1,1, 7.088, 10533.535, 393.470, 52846.612 25/05/01,21:08:16,01,11,1, 11.9,1,1, 7.088, 10533.535, 393.461, 52846.632 25/05/01,21:08:16,02,11,1, 11.9,1,1, 7.088, 10533.512, 393.445, 52846.561 25/05/01,21:08:16,03,11,1, 11.9,1,1, 7.088, 10533.546, 393.421, 52846.645 25/05/01,21:08:16,04,11,1, 11.9,1,1, 7.088, 10533.532, 393.434, 52846.673 25/05/01,21:08:16,05,11,1, 11.9,1,1, 7.088, 10533.478, 393.414, 52846.696 25/05/01,21:08:16,06,11,1, 11.9,1,1, 7.088, 10533.501, 393.430, 52846.609 25/05/01,21:08:16,07,11,1, 11.9,1,1, 7.088, 10533.508, 393.410, 52846.679 25/05/01,21:08:16,08,11,1, 11.9,1,1, 7.088, 10533.510, 393.417, 52846.659 25/05/01,21:08:16,09,11,1, 11.9,1,1, 7.088, 10533.531, 393.416, 52846.656 25/05/01,21:08:16,10,11,1, 11.9,1,1, 7.088, 10533.517, 393.387, 52846.681 25/05/01,21:08:16,11,11,1, 11.9,1,1, 7.088, 10533.514, 393.369, 52846.651 25/05/01,21:08:16,12,11,1, 11.9,1,1, 7.088, 10533.503, 393.374, 52846.612 25/05/01,21:08:16,13,11,1, 11.9,1,1, 7.088, 10533.515, 393.360, 52846.631 25/05/01,21:08:16,14,11,1, 11.9,1,1, 7.088, 10533.498, 393.348, 52846.606 25/05/01,21:08:16,15,11,1, 11.9,1,1, 7.088, 10533.497, 393.355, 52846.643 25/05/01,21:08:16,16,11,1, 11.9,1,1, 7.088, 10533.515, 393.350, 52846.699 25/05/01,21:08:16,17,11,1, 11.9,1,1, 7.088, 10533.508, 393.349, 52846.647 25/05/01,21:08:16,18,11,1, 11.9,1,1, 7.088, 10533.520, 393.335, 52846.698 25/05/01,21:08:16,19,11,1, 11.9,1,1, 7.088, 10533.523, 393.322, 52846.608 25/05/01,21:08:17,00,11,1, 11.9,1,1, 7.092, 10533.519, 393.322, 52846.608 25/05/01,21:08:17,01,11,1, 11.9,1,1, 7.092, 10533.501, 393.327, 52846.705 25/05/01,21:08:17,02,11,1, 11.9,1,1, 7.092, 10533.495, 393.308, 52846.688 25/05/01,21:08:17,03,11,1, 11.9,1,1, 7.092, 10533.522, 393.292, 52846.649 25/05/01,21:08:17,04,11,1, 11.9,1,1, 7.092, 10533.536, 393.315, 52846.688 25/05/01,21:08:17,05,11,1, 11.9,1,1, 7.092, 10533.530, 393.308, 52846.693 25/05/01,21:08:17,06,11,1, 11.9,1,1, 7.092, 10533.519, 393.282, 52846.610 25/05/01,21:08:17,07,11,1, 11.9,1,1, 7.092, 10533.493, 393.287, 52846.704 25/05/01,21:08:17,08,11,1, 11.9,1,1, 7.092, 10533.520, 393.290, 52846.738 25/05/01,21:08:17,09,11,1, 11.9,1,1, 7.092, 10533.524, 393.266, 52846.776 25/05/01,21:08:17,10,11,1, 11.9,1,1, 7.092, 10533.510, 393.292, 52846.680 25/05/01,21:08:17,11,11,1, 11.9,1,1, 7.092, 10533.517, 393.272, 52846.714 25/05/01,21:08:17,12,11,1, 11.9,1,1, 7.092, 10533.521, 393.279, 52846.650 25/05/01,21:08:17,13,11,1, 11.9,1,1, 7.092, 10533.543, 393.266, 52846.668 25/05/01,21:08:17,14,11,1, 11.9,1,1, 7.092, 10533.551, 393.258, 52846.658 25/05/01,21:08:17,15,11,1, 11.9,1,1, 7.092, 10533.532, 393.254, 52846.769 25/05/01,21:08:17,16,11,1, 11.9,1,1, 7.092, 10533.543, 393.226, 52846.680 25/05/01,21:08:17,17,11,1, 11.9,1,1, 7.092, 10533.558, 393.227, 52846.696 25/05/01,21:08:17,18,11,1, 11.9,1,1, 7.092, 10533.567, 393.250, 52846.751 25/05/01,21:08:17,19,11,1, 11.9,1,1, 7.092, 10533.548, 393.219, 52846.714 25/05/01,21:08:18,00,11,1, 11.9,1,1, 7.090, 10533.544, 393.219, 52846.714 25/05/01,21:08:18,01,11,1, 11.9,1,1, 7.090, 10533.537, 393.197, 52846.789 25/05/01,21:08:18,02,11,1, 11.9,1,1, 7.090, 10533.552, 393.205, 52846.773 25/05/01,21:08:18,03,11,1, 11.9,1,1, 7.090, 10533.547, 393.212, 52846.728 25/05/01,21:08:18,04,11,1, 11.9,1,1, 7.090, 10533.553, 393.199, 52846.787 25/05/01,21:08:18,05,11,1, 11.9,1,1, 7.090, 10533.561, 393.214, 52846.745 25/05/01,21:08:18,06,11,1, 11.9,1,1, 7.090, 10533.568, 393.190, 52846.833 25/05/01,21:08:18,07,11,1, 11.9,1,1, 7.090, 10533.542, 393.167, 52846.732 25/05/01,21:08:18,08,11,1, 11.9,1,1, 7.090, 10533.577, 393.156, 52846.745 25/05/01,21:08:18,09,11,1, 11.9,1,1, 7.090, 10533.547, 393.174, 52846.792 25/05/01,21:08:18,10,11,1, 11.9,1,1, 7.090, 10533.518, 393.154, 52846.762 25/05/01,21:08:18,11,11,1, 11.9,1,1, 7.090, 10533.520, 393.154, 52846.806 25/05/01,21:08:18,12,11,1, 11.9,1,1, 7.090, 10533.541, 393.135, 52846.801 25/05/01,21:08:18,13,11,1, 11.9,1,1, 7.090, 10533.546, 393.141, 52846.791 25/05/01,21:08:18,14,11,1, 11.9,1,1, 7.090, 10533.578, 393.136, 52846.749 25/05/01,21:08:18,15,11,1, 11.9,1,1, 7.090, 10533.543, 393.112, 52846.746 25/05/01,21:08:18,16,11,1, 11.9,1,1, 7.090, 10533.550, 393.148, 52846.794 25/05/01,21:08:18,17,11,1, 11.9,1,1, 7.090, 10533.553, 393.112, 52846.792 25/05/01,21:08:18,18,11,1, 11.9,1,1, 7.090, 10533.535, 393.092, 52846.793 25/05/01,21:08:18,19,11,1, 11.9,1,1, 7.090, 10533.548, 393.079, 52846.777 25/05/01,21:08:19,00,11,1, 12.0,1,1, 7.085, 10533.544, 393.079, 52846.777 25/05/01,21:08:19,01,11,1, 12.0,1,1, 7.085, 10533.537, 393.073, 52846.830 25/05/01,21:08:19,02,11,1, 12.0,1,1, 7.085, 10533.535, 393.064, 52846.797 25/05/01,21:08:19,03,11,1, 12.0,1,1, 7.085, 10533.554, 393.055, 52846.784 25/05/01,21:08:19,04,11,1, 12.0,1,1, 7.085, 10533.539, 393.050, 52846.910 25/05/01,21:08:19,05,11,1, 12.0,1,1, 7.085, 10533.561, 393.015, 52846.738 25/05/01,21:08:19,06,11,1, 12.0,1,1, 7.085, 10533.552, 393.039, 52846.897 25/05/01,21:08:19,07,11,1, 12.0,1,1, 7.085, 10533.532, 393.027, 52846.904 25/05/01,21:08:19,08,11,1, 12.0,1,1, 7.085, 10533.551, 393.026, 52846.825 25/05/01,21:08:19,09,11,1, 12.0,1,1, 7.085, 10533.572, 393.015, 52846.869 25/05/01,21:08:19,10,11,1, 12.0,1,1, 7.085, 10533.543, 392.983, 52846.835 25/05/01,21:08:19,11,11,1, 12.0,1,1, 7.085, 10533.556, 392.983, 52846.806 25/05/01,21:08:19,12,11,1, 12.0,1,1, 7.085, 10533.568, 393.007, 52846.837 25/05/01,21:08:19,13,11,1, 12.0,1,1, 7.085, 10533.572, 392.978, 52846.840 25/05/01,21:08:19,14,11,1, 12.0,1,1, 7.085, 10533.560, 392.963, 52846.866 25/05/01,21:08:19,15,11,1, 12.0,1,1, 7.085, 10533.558, 392.979, 52846.902 25/05/01,21:08:19,16,11,1, 12.0,1,1, 7.085, 10533.573, 392.959, 52846.822 25/05/01,21:08:19,17,11,1, 12.0,1,1, 7.085, 10533.575, 392.948, 52846.864 25/05/01,21:08:19,18,11,1, 12.0,1,1, 7.085, 10533.587, 392.964, 52846.929 25/05/01,21:08:19,19,11,1, 12.0,1,1, 7.085, 10533.593, 392.914, 52846.924 25/05/01,21:08:20,00,11,1, 11.9,1,1, 7.081, 10533.586, 392.914, 52846.924 25/05/01,21:08:20,01,11,1, 11.9,1,1, 7.081, 10533.586, 392.899, 52846.903 25/05/01,21:08:20,02,11,1, 11.9,1,1, 7.081, 10533.596, 392.876, 52846.845 25/05/01,21:08:20,03,11,1, 11.9,1,1, 7.081, 10533.598, 392.903, 52846.873 25/05/01,21:08:20,04,11,1, 11.9,1,1, 7.081, 10533.620, 392.866, 52846.827 25/05/01,21:08:20,05,11,1, 11.9,1,1, 7.081, 10533.608, 392.864, 52846.866 25/05/01,21:08:20,06,11,1, 11.9,1,1, 7.081, 10533.616, 392.859, 52846.960 25/05/01,21:08:20,07,11,1, 11.9,1,1, 7.081, 10533.607, 392.877, 52846.942 25/05/01,21:08:20,08,11,1, 11.9,1,1, 7.081, 10533.595, 392.867, 52846.927 25/05/01,21:08:20,09,11,1, 11.9,1,1, 7.081, 10533.612, 392.850, 52846.908 25/05/01,21:08:20,10,11,1, 11.9,1,1, 7.081, 10533.617, 392.845, 52846.893 25/05/01,21:08:20,11,11,1, 11.9,1,1, 7.081, 10533.621, 392.843, 52846.916 25/05/01,21:08:20,12,11,1, 11.9,1,1, 7.081, 10533.617, 392.837, 52846.886 25/05/01,21:08:20,13,11,1, 11.9,1,1, 7.081, 10533.609, 392.833, 52846.879 25/05/01,21:08:20,14,11,1, 11.9,1,1, 7.081, 10533.622, 392.834, 52846.919 25/05/01,21:08:20,15,11,1, 11.9,1,1, 7.081, 10533.606, 392.821, 52846.879 25/05/01,21:08:20,16,11,1, 11.9,1,1, 7.081, 10533.615, 392.826, 52846.913 25/05/01,21:08:20,17,11,1, 11.9,1,1, 7.081, 10533.629, 392.799, 52846.921 25/05/01,21:08:20,18,11,1, 11.9,1,1, 7.081, 10533.606, 392.810, 52847.005 25/05/01,21:08:20,19,11,1, 11.9,1,1, 7.081, 10533.610, 392.805, 52847.011 25/05/01,21:08:21,00,10,1, 12.0,1,1, 7.087, 10533.602, 392.805, 52847.011 25/05/01,21:08:21,01,10,1, 12.0,1,1, 7.087, 10533.621, 392.821, 52846.872 25/05/01,21:08:21,02,10,1, 12.0,1,1, 7.087, 10533.637, 392.800, 52846.914 25/05/01,21:08:21,03,10,1, 12.0,1,1, 7.087, 10533.615, 392.794, 52846.873 25/05/01,21:08:21,04,10,1, 12.0,1,1, 7.087, 10533.616, 392.782, 52846.968 25/05/01,21:08:21,05,10,1, 12.0,1,1, 7.087, 10533.633, 392.786, 52846.971 25/05/01,21:08:21,06,10,1, 12.0,1,1, 7.087, 10533.617, 392.772, 52846.980 25/05/01,21:08:21,07,10,1, 12.0,1,1, 7.087, 10533.628, 392.773, 52846.949 25/05/01,21:08:21,08,10,1, 12.0,1,1, 7.087, 10533.634, 392.733, 52846.897 25/05/01,21:08:21,09,10,1, 12.0,1,1, 7.087, 10533.626, 392.748, 52846.958 25/05/01,21:08:21,10,10,1, 12.0,1,1, 7.087, 10533.617, 392.758, 52846.950 25/05/01,21:08:21,11,10,1, 12.0,1,1, 7.087, 10533.635, 392.732, 52846.944 25/05/01,21:08:21,12,10,1, 12.0,1,1, 7.087, 10533.613, 392.756, 52847.010 25/05/01,21:08:21,13,10,1, 12.0,1,1, 7.087, 10533.631, 392.723, 52846.921 25/05/01,21:08:21,14,10,1, 12.0,1,1, 7.087, 10533.630, 392.709, 52846.918 25/05/01,21:08:21,15,10,1, 12.0,1,1, 7.087, 10533.622, 392.704, 52847.004 25/05/01,21:08:21,16,10,1, 12.0,1,1, 7.087, 10533.615, 392.708, 52847.000 25/05/01,21:08:21,17,10,1, 12.0,1,1, 7.087, 10533.607, 392.681, 52846.960 25/05/01,21:08:21,18,10,1, 12.0,1,1, 7.087, 10533.631, 392.683, 52846.949 25/05/01,21:08:21,19,10,1, 12.0,1,1, 7.087, 10533.639, 392.672, 52846.940 25/05/01,21:08:22,00,10,1, 11.9,1,1, 7.081, 10533.636, 392.672, 52846.940 25/05/01,21:08:22,01,10,1, 11.9,1,1, 7.081, 10533.605, 392.666, 52846.988 25/05/01,21:08:22,02,10,1, 11.9,1,1, 7.081, 10533.618, 392.659, 52847.028 25/05/01,21:08:22,03,10,1, 11.9,1,1, 7.081, 10533.596, 392.652, 52846.853 25/05/01,21:08:22,04,10,1, 11.9,1,1, 7.081, 10533.607, 392.647, 52846.983 25/05/01,21:08:22,05,10,1, 11.9,1,1, 7.081, 10533.595, 392.617, 52846.888 25/05/01,21:08:22,06,10,1, 11.9,1,1, 7.081, 10533.626, 392.648, 52847.022 25/05/01,21:08:22,07,10,1, 11.9,1,1, 7.081, 10533.616, 392.626, 52846.998 25/05/01,21:08:22,08,10,1, 11.9,1,1, 7.081, 10533.594, 392.614, 52847.013 25/05/01,21:08:22,09,10,1, 11.9,1,1, 7.081, 10533.611, 392.606, 52847.040 25/05/01,21:08:22,10,10,1, 11.9,1,1, 7.081, 10533.587, 392.606, 52847.063 25/05/01,21:08:22,11,10,1, 11.9,1,1, 7.081, 10533.604, 392.610, 52847.040 25/05/01,21:08:22,12,10,1, 11.9,1,1, 7.081, 10533.619, 392.585, 52847.055 25/05/01,21:08:22,13,10,1, 11.9,1,1, 7.081, 10533.609, 392.569, 52846.985 25/05/01,21:08:22,14,10,1, 11.9,1,1, 7.081, 10533.603, 392.560, 52846.985 25/05/01,21:08:22,15,10,1, 11.9,1,1, 7.081, 10533.595, 392.553, 52847.010 25/05/01,21:08:22,16,10,1, 11.9,1,1, 7.081, 10533.605, 392.554, 52847.075 25/05/01,21:08:22,17,10,1, 11.9,1,1, 7.081, 10533.604, 392.549, 52847.012 25/05/01,21:08:22,18,10,1, 11.9,1,1, 7.081, 10533.596, 392.558, 52847.057 25/05/01,21:08:22,19,10,1, 11.9,1,1, 7.081, 10533.593, 392.527, 52847.089 25/05/01,21:08:23,00,10,1, 12.0,1,1, 7.090, 10533.586, 392.527, 52847.089 25/05/01,21:08:23,01,10,1, 12.0,1,1, 7.090, 10533.603, 392.518, 52847.008 25/05/01,21:08:23,02,10,1, 12.0,1,1, 7.090, 10533.622, 392.503, 52847.105 25/05/01,21:08:23,03,10,1, 12.0,1,1, 7.090, 10533.629, 392.506, 52847.006 25/05/01,21:08:23,04,10,1, 12.0,1,1, 7.090, 10533.654, 392.510, 52847.120 25/05/01,21:08:23,05,10,1, 12.0,1,1, 7.090, 10533.629, 392.485, 52847.079 25/05/01,21:08:23,06,10,1, 12.0,1,1, 7.090, 10533.639, 392.484, 52847.133 25/05/01,21:08:23,07,10,1, 12.0,1,1, 7.090, 10533.646, 392.494, 52847.025 25/05/01,21:08:23,08,10,1, 12.0,1,1, 7.090, 10533.655, 392.466, 52847.065 25/05/01,21:08:23,09,10,1, 12.0,1,1, 7.090, 10533.664, 392.447, 52847.078 25/05/01,21:08:23,10,10,1, 12.0,1,1, 7.090, 10533.669, 392.436, 52847.048 25/05/01,21:08:23,11,10,1, 12.0,1,1, 7.090, 10533.644, 392.442, 52847.062 25/05/01,21:08:23,12,10,1, 12.0,1,1, 7.090, 10533.678, 392.394, 52847.147 25/05/01,21:08:23,13,10,1, 12.0,1,1, 7.090, 10533.676, 392.419, 52847.005 25/05/01,21:08:23,14,10,1, 12.0,1,1, 7.090, 10533.698, 392.433, 52847.173 25/05/01,21:08:23,15,10,1, 12.0,1,1, 7.090, 10533.711, 392.389, 52847.042 25/05/01,21:08:23,16,10,1, 12.0,1,1, 7.090, 10533.707, 392.389, 52847.071 25/05/01,21:08:23,17,10,1, 12.0,1,1, 7.090, 10533.735, 392.396, 52847.140 25/05/01,21:08:23,18,10,1, 12.0,1,1, 7.090, 10533.727, 392.425, 52847.091 25/05/01,21:08:23,19,10,1, 12.0,1,1, 7.090, 10533.749, 392.397, 52847.111 25/05/01,21:08:24,00,10,1, 11.8,1,1, 7.081, 10533.744, 392.397, 52847.111 25/05/01,21:08:24,01,10,1, 11.8,1,1, 7.081, 10533.744, 392.376, 52847.076 25/05/01,21:08:24,02,10,1, 11.8,1,1, 7.081, 10533.757, 392.380, 52847.093 25/05/01,21:08:24,03,10,1, 11.8,1,1, 7.081, 10533.751, 392.367, 52847.160 25/05/01,21:08:24,04,10,1, 11.8,1,1, 7.081, 10533.781, 392.363, 52847.096 25/05/01,21:08:24,05,10,1, 11.8,1,1, 7.081, 10533.768, 392.371, 52847.160 25/05/01,21:08:24,06,10,1, 11.8,1,1, 7.081, 10533.776, 392.347, 52847.115 25/05/01,21:08:24,07,10,1, 11.8,1,1, 7.081, 10533.805, 392.361, 52847.085 25/05/01,21:08:24,08,10,1, 11.8,1,1, 7.081, 10533.823, 392.338, 52847.141 25/05/01,21:08:24,09,10,1, 11.8,1,1, 7.081, 10533.816, 392.336, 52847.128 25/05/01,21:08:24,10,10,1, 11.8,1,1, 7.081, 10533.811, 392.334, 52847.124 25/05/01,21:08:24,11,10,1, 11.8,1,1, 7.081, 10533.810, 392.313, 52847.181 25/05/01,21:08:24,12,10,1, 11.8,1,1, 7.081, 10533.850, 392.317, 52847.109 25/05/01,21:08:24,13,10,1, 11.8,1,1, 7.081, 10533.840, 392.314, 52847.230 25/05/01,21:08:24,14,10,1, 11.8,1,1, 7.081, 10533.889, 392.291, 52847.048 25/05/01,21:08:24,15,10,1, 11.8,1,1, 7.081, 10533.869, 392.298, 52847.153 25/05/01,21:08:24,16,10,1, 11.8,1,1, 7.081, 10533.875, 392.316, 52847.056 25/05/01,21:08:24,17,10,1, 11.8,1,1, 7.081, 10533.879, 392.303, 52847.130 25/05/01,21:08:24,18,10,1, 11.8,1,1, 7.081, 10533.885, 392.288, 52847.184 25/05/01,21:08:24,19,10,1, 11.8,1,1, 7.081, 10533.896, 392.288, 52847.148 25/05/01,21:08:25,00,09,1, 11.9,1,1, 7.081, 10533.894, 392.288, 52847.148 25/05/01,21:08:25,01,09,1, 11.9,1,1, 7.081, 10533.957, 392.284, 52847.137 25/05/01,21:08:25,02,09,1, 11.9,1,1, 7.081, 10533.912, 392.292, 52847.187 25/05/01,21:08:25,03,09,1, 11.9,1,1, 7.081, 10533.953, 392.245, 52847.151 25/05/01,21:08:25,04,09,1, 11.9,1,1, 7.081, 10533.965, 392.263, 52847.245 25/05/01,21:08:25,05,09,1, 11.9,1,1, 7.081, 10533.939, 392.267, 52847.168 25/05/01,21:08:25,06,09,1, 11.9,1,1, 7.081, 10533.942, 392.237, 52847.163 25/05/01,21:08:25,07,09,1, 11.9,1,1, 7.081, 10533.953, 392.260, 52847.154 25/05/01,21:08:25,08,09,1, 11.9,1,1, 7.081, 10533.959, 392.258, 52846.955 25/05/01,21:08:25,09,09,1, 11.9,1,1, 7.081, 10533.985, 392.239, 52847.123 25/05/01,21:08:25,10,09,1, 11.9,1,1, 7.081, 10533.950, 392.225, 52847.206 25/05/01,21:08:25,11,09,1, 11.9,1,1, 7.081, 10533.984, 392.226, 52847.139 25/05/01,21:08:25,12,09,1, 11.9,1,1, 7.081, 10533.972, 392.219, 52847.206 25/05/01,21:08:25,13,09,1, 11.9,1,1, 7.081, 10533.980, 392.208, 52847.265 25/05/01,21:08:25,14,09,1, 11.9,1,1, 7.081, 10534.010, 392.207, 52847.166 25/05/01,21:08:25,15,09,1, 11.9,1,1, 7.081, 10533.978, 392.192, 52847.213 25/05/01,21:08:25,16,09,1, 11.9,1,1, 7.081, 10533.988, 392.182, 52847.186 25/05/01,21:08:25,17,09,1, 11.9,1,1, 7.081, 10533.986, 392.201, 52847.193 25/05/01,21:08:25,18,09,1, 11.9,1,1, 7.081, 10534.005, 392.208, 52847.235 25/05/01,21:08:25,19,09,1, 11.9,1,1, 7.081, 10534.008, 392.182, 52847.185 25/05/01,21:08:26,00,08,1, 11.9,1,1, 7.089, 10534.003, 392.182, 52847.185 25/05/01,21:08:26,01,08,1, 11.9,1,1, 7.089, 10534.001, 392.193, 52847.253 25/05/01,21:08:26,02,08,1, 11.9,1,1, 7.089, 10534.020, 392.180, 52847.190 25/05/01,21:08:26,03,08,1, 11.9,1,1, 7.089, 10534.039, 392.180, 52847.264 25/05/01,21:08:26,04,08,1, 11.9,1,1, 7.089, 10534.023, 392.163, 52847.202 25/05/01,21:08:26,05,08,1, 11.9,1,1, 7.089, 10534.033, 392.169, 52847.236 25/05/01,21:08:26,06,08,1, 11.9,1,1, 7.089, 10534.037, 392.136, 52847.222 25/05/01,21:08:26,07,08,1, 11.9,1,1, 7.089, 10534.008, 392.125, 52847.245 25/05/01,21:08:26,08,08,1, 11.9,1,1, 7.089, 10534.000, 392.136, 52847.241 25/05/01,21:08:26,09,08,1, 11.9,1,1, 7.089, 10534.032, 392.151, 52847.238 25/05/01,21:08:26,10,08,1, 11.9,1,1, 7.089, 10534.037, 392.128, 52847.237 25/05/01,21:08:26,11,08,1, 11.9,1,1, 7.089, 10534.033, 392.133, 52847.257 25/05/01,21:08:26,12,08,1, 11.9,1,1, 7.089, 10534.044, 392.127, 52847.265 25/05/01,21:08:26,13,08,1, 11.9,1,1, 7.089, 10534.045, 392.114, 52847.271 25/05/01,21:08:26,14,08,1, 11.9,1,1, 7.089, 10534.033, 392.103, 52847.308 25/05/01,21:08:26,15,08,1, 11.9,1,1, 7.089, 10534.027, 392.113, 52847.340 25/05/01,21:08:26,16,08,1, 11.9,1,1, 7.089, 10534.015, 392.108, 52847.320 25/05/01,21:08:26,17,08,1, 11.9,1,1, 7.089, 10534.021, 392.098, 52847.286 25/05/01,21:08:26,18,08,1, 11.9,1,1, 7.089, 10534.030, 392.084, 52847.249 25/05/01,21:08:26,19,08,1, 11.9,1,1, 7.089, 10534.003, 392.088, 52847.331 25/05/01,21:08:27,00,09,1, 11.9,1,1, 7.090, 10534.003, 392.088, 52847.331 25/05/01,21:08:27,01,09,1, 11.9,1,1, 7.090, 10534.038, 392.082, 52847.352 25/05/01,21:08:27,02,09,1, 11.9,1,1, 7.090, 10534.005, 392.071, 52847.260 25/05/01,21:08:27,03,09,1, 11.9,1,1, 7.090, 10534.013, 392.076, 52847.334 25/05/01,21:08:27,04,09,1, 11.9,1,1, 7.090, 10534.009, 392.058, 52847.279 25/05/01,21:08:27,05,09,1, 11.9,1,1, 7.090, 10533.998, 392.046, 52847.288 25/05/01,21:08:27,06,09,1, 11.9,1,1, 7.090, 10533.987, 392.035, 52847.346 25/05/01,21:08:27,07,09,1, 11.9,1,1, 7.090, 10534.008, 392.027, 52847.307 25/05/01,21:08:27,08,09,1, 11.9,1,1, 7.090, 10533.969, 392.017, 52847.310 25/05/01,21:08:27,09,09,1, 11.9,1,1, 7.090, 10533.992, 392.033, 52847.342 25/05/01,21:08:27,10,09,1, 11.9,1,1, 7.090, 10533.983, 392.000, 52847.370 25/05/01,21:08:27,11,09,1, 11.9,1,1, 7.090, 10533.976, 391.995, 52847.389 25/05/01,21:08:27,12,09,1, 11.9,1,1, 7.090, 10533.994, 391.982, 52847.333 25/05/01,21:08:27,13,09,1, 11.9,1,1, 7.090, 10533.990, 391.977, 52847.362 25/05/01,21:08:27,14,09,1, 11.9,1,1, 7.090, 10533.971, 391.959, 52847.317 25/05/01,21:08:27,15,09,1, 11.9,1,1, 7.090, 10533.980, 391.955, 52847.399 25/05/01,21:08:27,16,09,1, 11.9,1,1, 7.090, 10533.978, 391.932, 52847.349 25/05/01,21:08:27,17,09,1, 11.9,1,1, 7.090, 10533.976, 391.919, 52847.518 25/05/01,21:08:27,18,09,1, 11.9,1,1, 7.090, 10533.958, 391.927, 52847.365 25/05/01,21:08:27,19,09,1, 11.9,1,1, 7.090, 10533.940, 391.895, 52847.343 25/05/01,21:08:28,00,09,1, 11.9,1,1, 7.086, 10533.936, 391.895, 52847.343 25/05/01,21:08:28,01,09,1, 11.9,1,1, 7.086, 10533.956, 391.891, 52847.416 25/05/01,21:08:28,02,09,1, 11.9,1,1, 7.086, 10533.958, 391.866, 52847.351 25/05/01,21:08:28,03,09,1, 11.9,1,1, 7.086, 10533.956, 391.881, 52847.420 25/05/01,21:08:28,04,09,1, 11.9,1,1, 7.086, 10533.973, 391.860, 52847.367 25/05/01,21:08:28,05,09,1, 11.9,1,1, 7.086, 10533.955, 391.825, 52847.367 25/05/01,21:08:28,06,09,1, 11.9,1,1, 7.086, 10533.952, 391.842, 52847.445 25/05/01,21:08:28,07,09,1, 11.9,1,1, 7.086, 10533.984, 391.810, 52847.376 25/05/01,21:08:28,08,09,1, 11.9,1,1, 7.086, 10533.947, 391.843, 52847.400 25/05/01,21:08:28,09,09,1, 11.9,1,1, 7.086, 10533.947, 391.800, 52847.393 25/05/01,21:08:28,10,09,1, 11.9,1,1, 7.086, 10533.970, 391.777, 52847.324 25/05/01,21:08:28,11,09,1, 11.9,1,1, 7.086, 10533.951, 391.762, 52847.407 25/05/01,21:08:28,12,09,1, 11.9,1,1, 7.086, 10533.949, 391.749, 52847.334 25/05/01,21:08:28,13,09,1, 11.9,1,1, 7.086, 10533.955, 391.765, 52847.384 25/05/01,21:08:28,14,09,1, 11.9,1,1, 7.086, 10533.945, 391.719, 52847.405 25/05/01,21:08:28,15,09,1, 11.9,1,1, 7.086, 10533.961, 391.731, 52847.389 25/05/01,21:08:28,16,09,1, 11.9,1,1, 7.086, 10533.959, 391.718, 52847.415 25/05/01,21:08:28,17,09,1, 11.9,1,1, 7.086, 10533.960, 391.707, 52847.355 25/05/01,21:08:28,18,09,1, 11.9,1,1, 7.086, 10533.974, 391.718, 52847.451 25/05/01,21:08:28,19,09,1, 11.9,1,1, 7.086, 10533.906, 391.705, 52847.363 25/05/01,21:08:29,00,09,1, 11.9,1,1, 7.088, 10533.903, 391.705, 52847.363 25/05/01,21:08:29,01,09,1, 11.9,1,1, 7.088, 10533.937, 391.657, 52847.367 25/05/01,21:08:29,02,09,1, 11.9,1,1, 7.088, 10533.970, 391.656, 52847.356 25/05/01,21:08:29,03,09,1, 11.9,1,1, 7.088, 10533.926, 391.654, 52847.412 25/05/01,21:08:29,04,09,1, 11.9,1,1, 7.088, 10533.961, 391.618, 52847.371 25/05/01,21:08:29,05,09,1, 11.9,1,1, 7.088, 10533.954, 391.611, 52847.390 25/05/01,21:08:29,06,09,1, 11.9,1,1, 7.088, 10533.969, 391.601, 52847.375 25/05/01,21:08:29,07,09,1, 11.9,1,1, 7.088, 10533.953, 391.571, 52847.359 25/05/01,21:08:29,08,09,1, 11.9,1,1, 7.088, 10533.938, 391.564, 52847.406 25/05/01,21:08:29,09,09,1, 11.9,1,1, 7.088, 10533.951, 391.568, 52847.417 25/05/01,21:08:29,10,09,1, 11.9,1,1, 7.088, 10533.953, 391.549, 52847.363 25/05/01,21:08:29,11,09,1, 11.9,1,1, 7.088, 10533.940, 391.534, 52847.424 25/05/01,21:08:29,12,09,1, 11.9,1,1, 7.088, 10533.968, 391.512, 52847.383 25/05/01,21:08:29,13,09,1, 11.9,1,1, 7.088, 10533.952, 391.537, 52847.375 25/05/01,21:08:29,14,09,1, 11.9,1,1, 7.088, 10533.949, 391.507, 52847.427 25/05/01,21:08:29,15,09,1, 11.9,1,1, 7.088, 10533.965, 391.526, 52847.429 25/05/01,21:08:29,16,09,1, 11.9,1,1, 7.088, 10533.958, 391.493, 52847.460 25/05/01,21:08:29,17,09,1, 11.9,1,1, 7.088, 10533.963, 391.474, 52847.412 25/05/01,21:08:29,18,09,1, 11.9,1,1, 7.088, 10533.964, 391.472, 52847.450 25/05/01,21:08:29,19,09,1, 11.9,1,1, 7.088, 10533.949, 391.456, 52847.405 25/05/01,21:08:30,00,09,1, 11.9,1,1, 7.087, 10533.944, 391.456, 52847.405 25/05/01,21:08:30,01,09,1, 11.9,1,1, 7.087, 10533.938, 391.427, 52847.475 25/05/01,21:08:30,02,09,1, 11.9,1,1, 7.087, 10533.961, 391.420, 52847.455 25/05/01,21:08:30,03,09,1, 11.9,1,1, 7.087, 10533.947, 391.410, 52847.426 25/05/01,21:08:30,04,09,1, 11.9,1,1, 7.087, 10533.952, 391.393, 52847.381 25/05/01,21:08:30,05,09,1, 11.9,1,1, 7.087, 10533.966, 391.402, 52847.467 25/05/01,21:08:30,06,09,1, 11.9,1,1, 7.087, 10533.991, 391.373, 52847.456 25/05/01,21:08:30,07,09,1, 11.9,1,1, 7.087, 10533.951, 391.398, 52847.454 25/05/01,21:08:30,08,09,1, 11.9,1,1, 7.087, 10533.960, 391.394, 52847.478 25/05/01,21:08:30,09,09,1, 11.9,1,1, 7.087, 10533.985, 391.363, 52847.452 25/05/01,21:08:30,10,09,1, 11.9,1,1, 7.087, 10533.978, 391.344, 52847.488 25/05/01,21:08:30,11,09,1, 11.9,1,1, 7.087, 10533.980, 391.354, 52847.498 25/05/01,21:08:30,12,09,1, 11.9,1,1, 7.087, 10533.987, 391.363, 52847.485 25/05/01,21:08:30,13,09,1, 11.9,1,1, 7.087, 10534.001, 391.364, 52847.436 25/05/01,21:08:30,14,09,1, 11.9,1,1, 7.087, 10534.015, 391.346, 52847.429 25/05/01,21:08:30,15,09,1, 11.9,1,1, 7.087, 10534.022, 391.356, 52847.440 25/05/01,21:08:30,16,09,1, 11.9,1,1, 7.087, 10534.028, 391.339, 52847.474 25/05/01,21:08:30,17,09,1, 11.9,1,1, 7.087, 10534.056, 391.316, 52847.435 25/05/01,21:08:30,18,09,1, 11.9,1,1, 7.087, 10534.004, 391.327, 52847.440 25/05/01,21:08:30,19,09,1, 11.9,1,1, 7.087, 10534.022, 391.302, 52847.514 25/05/01,21:08:31,00,09,1, 11.9,1,1, 7.082, 10534.019, 391.302, 52847.514 25/05/01,21:08:31,01,09,1, 11.9,1,1, 7.082, 10534.061, 391.285, 52847.497 25/05/01,21:08:31,02,09,1, 11.9,1,1, 7.082, 10534.056, 391.259, 52847.455 25/05/01,21:08:31,03,09,1, 11.9,1,1, 7.082, 10534.055, 391.277, 52847.458 25/05/01,21:08:31,04,09,1, 11.9,1,1, 7.082, 10534.039, 391.290, 52847.569 25/05/01,21:08:31,05,09,1, 11.9,1,1, 7.082, 10534.056, 391.266, 52847.531 25/05/01,21:08:31,06,09,1, 11.9,1,1, 7.082, 10534.067, 391.266, 52847.499 25/05/01,21:08:31,07,09,1, 11.9,1,1, 7.082, 10534.064, 391.270, 52847.488 25/05/01,21:08:31,08,09,1, 11.9,1,1, 7.082, 10534.071, 391.265, 52847.512 25/05/01,21:08:31,09,09,1, 11.9,1,1, 7.082, 10534.071, 391.249, 52847.514 25/05/01,21:08:31,10,09,1, 11.9,1,1, 7.082, 10534.079, 391.256, 52847.581 25/05/01,21:08:31,11,09,1, 11.9,1,1, 7.082, 10534.103, 391.266, 52847.481 25/05/01,21:08:31,12,09,1, 11.9,1,1, 7.082, 10534.106, 391.260, 52847.567 25/05/01,21:08:31,13,09,1, 11.9,1,1, 7.082, 10534.109, 391.251, 52847.520 25/05/01,21:08:31,14,09,1, 11.9,1,1, 7.082, 10534.095, 391.238, 52847.577 25/05/01,21:08:31,15,09,1, 11.9,1,1, 7.082, 10534.135, 391.226, 52847.545 25/05/01,21:08:31,16,09,1, 11.9,1,1, 7.082, 10534.109, 391.230, 52847.589 25/05/01,21:08:31,17,09,1, 11.9,1,1, 7.082, 10534.110, 391.232, 52847.535 25/05/01,21:08:31,18,09,1, 11.9,1,1, 7.082, 10534.105, 391.255, 52847.557 25/05/01,21:08:31,19,09,1, 11.9,1,1, 7.082, 10534.099, 391.257, 52847.621 25/05/01,21:08:32,00,08,1, 11.9,1,1, 7.086, 10534.095, 391.257, 52847.621 25/05/01,21:08:32,01,08,1, 11.9,1,1, 7.086, 10534.121, 391.227, 52847.593 25/05/01,21:08:32,02,08,1, 11.9,1,1, 7.086, 10534.164, 391.217, 52847.660 25/05/01,21:08:32,03,08,1, 11.9,1,1, 7.086, 10534.118, 391.216, 52847.755 25/05/01,21:08:32,04,08,1, 11.9,1,1, 7.086, 10534.164, 391.238, 52847.575 25/05/01,21:08:32,05,08,1, 11.9,1,1, 7.086, 10534.158, 391.216, 52847.629 25/05/01,21:08:32,06,08,1, 11.9,1,1, 7.086, 10534.168, 391.208, 52847.629 25/05/01,21:08:32,07,08,1, 11.9,1,1, 7.086, 10534.176, 391.208, 52847.636 25/05/01,21:08:32,08,08,1, 11.9,1,1, 7.086, 10534.148, 391.202, 52847.644 25/05/01,21:08:32,09,08,1, 11.9,1,1, 7.086, 10534.176, 391.223, 52847.662 25/05/01,21:08:32,10,08,1, 11.9,1,1, 7.086, 10534.165, 391.219, 52847.654 25/05/01,21:08:32,11,08,1, 11.9,1,1, 7.086, 10534.173, 391.210, 52847.579 25/05/01,21:08:32,12,08,1, 11.9,1,1, 7.086, 10534.192, 391.203, 52847.643 25/05/01,21:08:32,13,08,1, 11.9,1,1, 7.086, 10534.204, 391.221, 52847.645 25/05/01,21:08:32,14,08,1, 11.9,1,1, 7.086, 10534.176, 391.192, 52847.676 25/05/01,21:08:32,15,08,1, 11.9,1,1, 7.086, 10534.196, 391.194, 52847.670 25/05/01,21:08:32,16,08,1, 11.9,1,1, 7.086, 10534.197, 391.182, 52847.663 25/05/01,21:08:32,17,08,1, 11.9,1,1, 7.086, 10534.194, 391.159, 52847.648 25/05/01,21:08:32,18,08,1, 11.9,1,1, 7.086, 10534.204, 391.194, 52847.746 25/05/01,21:08:32,19,08,1, 11.9,1,1, 7.086, 10534.229, 391.174, 52847.628 25/05/01,21:08:33,00,09,1, 11.9,1,1, 7.084, 10534.228, 391.174, 52847.628 25/05/01,21:08:33,01,09,1, 11.9,1,1, 7.084, 10534.252, 391.169, 52847.636 25/05/01,21:08:33,02,09,1, 11.9,1,1, 7.084, 10534.261, 391.179, 52847.697 25/05/01,21:08:33,03,09,1, 11.9,1,1, 7.084, 10534.262, 391.142, 52847.686 25/05/01,21:08:33,04,09,1, 11.9,1,1, 7.084, 10534.246, 391.133, 52847.743 25/05/01,21:08:33,05,09,1, 11.9,1,1, 7.084, 10534.230, 391.142, 52847.693 25/05/01,21:08:33,06,09,1, 11.9,1,1, 7.084, 10534.245, 391.133, 52847.758 25/05/01,21:08:33,07,09,1, 11.9,1,1, 7.084, 10534.261, 391.097, 52847.622 25/05/01,21:08:33,08,09,1, 11.9,1,1, 7.084, 10534.287, 391.106, 52847.782 25/05/01,21:08:33,09,09,1, 11.9,1,1, 7.084, 10534.264, 391.100, 52847.691 25/05/01,21:08:33,10,09,1, 11.9,1,1, 7.084, 10534.254, 391.093, 52847.754 25/05/01,21:08:33,11,09,1, 11.9,1,1, 7.084, 10534.257, 391.085, 52847.733 25/05/01,21:08:33,12,09,1, 11.9,1,1, 7.084, 10534.249, 391.062, 52847.752 25/05/01,21:08:33,13,09,1, 11.9,1,1, 7.084, 10534.255, 391.049, 52847.664 25/05/01,21:08:33,14,09,1, 11.9,1,1, 7.084, 10534.265, 391.057, 52847.696 25/05/01,21:08:33,15,09,1, 11.9,1,1, 7.084, 10534.255, 391.046, 52847.701 25/05/01,21:08:33,16,09,1, 11.9,1,1, 7.084, 10534.261, 391.059, 52847.719 25/05/01,21:08:33,17,09,1, 11.9,1,1, 7.084, 10534.250, 391.011, 52847.696 25/05/01,21:08:33,18,09,1, 11.9,1,1, 7.084, 10534.256, 391.021, 52847.818 25/05/01,21:08:33,19,09,1, 11.9,1,1, 7.084, 10534.278, 391.006, 52847.795 25/05/01,21:08:34,00,07,1, 11.9,1,1, 7.087, 10534.270, 391.006, 52847.795 25/05/01,21:08:34,01,07,1, 11.9,1,1, 7.087, 10534.252, 390.986, 52847.757 25/05/01,21:08:34,02,07,1, 11.9,1,1, 7.087, 10534.268, 391.001, 52847.759 25/05/01,21:08:34,03,07,1, 11.9,1,1, 7.087, 10534.267, 390.958, 52847.703 25/05/01,21:08:34,04,07,1, 11.9,1,1, 7.087, 10534.265, 390.954, 52847.745 25/05/01,21:08:34,05,07,1, 11.9,1,1, 7.087, 10534.282, 390.945, 52847.805 25/05/01,21:08:34,06,07,1, 11.9,1,1, 7.087, 10534.268, 390.949, 52847.798 25/05/01,21:08:34,07,07,1, 11.9,1,1, 7.087, 10534.269, 390.923, 52847.722 25/05/01,21:08:34,08,07,1, 11.9,1,1, 7.087, 10534.266, 390.906, 52847.698 25/05/01,21:08:34,09,07,1, 11.9,1,1, 7.087, 10534.265, 390.891, 52847.762 25/05/01,21:08:34,10,07,1, 11.9,1,1, 7.087, 10534.287, 390.904, 52847.820 25/05/01,21:08:34,11,07,1, 11.9,1,1, 7.087, 10534.273, 390.894, 52847.797 25/05/01,21:08:34,12,07,1, 11.9,1,1, 7.087, 10534.284, 390.891, 52847.778 25/05/01,21:08:34,13,07,1, 11.9,1,1, 7.087, 10534.264, 390.868, 52847.806 25/05/01,21:08:34,14,07,1, 11.9,1,1, 7.087, 10534.281, 390.864, 52847.776 25/05/01,21:08:34,15,07,1, 11.9,1,1, 7.087, 10534.260, 390.833, 52847.791 25/05/01,21:08:34,16,07,1, 11.9,1,1, 7.087, 10534.290, 390.817, 52847.788 25/05/01,21:08:34,17,07,1, 11.9,1,1, 7.087, 10534.276, 390.831, 52847.790 25/05/01,21:08:34,18,07,1, 11.9,1,1, 7.087, 10534.279, 390.807, 52847.795 25/05/01,21:08:34,19,07,1, 11.9,1,1, 7.087, 10534.294, 390.800, 52847.776 25/05/01,21:08:35,00,07,1, 12.0,1,1, 7.086, 10534.286, 390.800, 52847.776 25/05/01,21:08:35,01,07,1, 12.0,1,1, 7.086, 10534.259, 390.780, 52847.756 25/05/01,21:08:35,02,07,1, 12.0,1,1, 7.086, 10534.273, 390.767, 52847.848 25/05/01,21:08:35,03,07,1, 12.0,1,1, 7.086, 10534.269, 390.767, 52847.799 25/05/01,21:08:35,04,07,1, 12.0,1,1, 7.086, 10534.276, 390.750, 52847.808 25/05/01,21:08:35,05,07,1, 12.0,1,1, 7.086, 10534.273, 390.721, 52847.767 25/05/01,21:08:35,06,07,1, 12.0,1,1, 7.086, 10534.286, 390.710, 52847.787 25/05/01,21:08:35,07,07,1, 12.0,1,1, 7.086, 10534.291, 390.711, 52847.780 25/05/01,21:08:35,08,07,1, 12.0,1,1, 7.086, 10534.272, 390.698, 52847.866 25/05/01,21:08:35,09,07,1, 12.0,1,1, 7.086, 10534.250, 390.690, 52847.855 25/05/01,21:08:35,10,07,1, 12.0,1,1, 7.086, 10534.263, 390.665, 52847.821 25/05/01,21:08:35,11,07,1, 12.0,1,1, 7.086, 10534.287, 390.675, 52847.866 25/05/01,21:08:35,12,07,1, 12.0,1,1, 7.086, 10534.308, 390.646, 52847.784 25/05/01,21:08:35,13,07,1, 12.0,1,1, 7.086, 10534.278, 390.642, 52847.754 25/05/01,21:08:35,14,07,1, 12.0,1,1, 7.086, 10534.299, 390.637, 52847.772 25/05/01,21:08:35,15,07,1, 12.0,1,1, 7.086, 10534.274, 390.609, 52847.788 25/05/01,21:08:35,16,07,1, 12.0,1,1, 7.086, 10534.280, 390.614, 52847.805 25/05/01,21:08:35,17,07,1, 12.0,1,1, 7.086, 10534.288, 390.608, 52847.845 25/05/01,21:08:35,18,07,1, 12.0,1,1, 7.086, 10534.296, 390.611, 52847.834 25/05/01,21:08:35,19,07,1, 12.0,1,1, 7.086, 10534.297, 390.572, 52847.812 25/05/01,21:08:36,00,08,1, 11.9,1,1, 7.083, 10534.295, 390.572, 52847.812 25/05/01,21:08:36,01,08,1, 11.9,1,1, 7.083, 10534.294, 390.562, 52847.821 25/05/01,21:08:36,02,08,1, 11.9,1,1, 7.083, 10534.285, 390.546, 52847.860 25/05/01,21:08:36,03,08,1, 11.9,1,1, 7.083, 10534.292, 390.557, 52847.787 25/05/01,21:08:36,04,08,1, 11.9,1,1, 7.083, 10534.335, 390.555, 52847.821 25/05/01,21:08:36,05,08,1, 11.9,1,1, 7.083, 10534.296, 390.529, 52847.881 25/05/01,21:08:36,06,08,1, 11.9,1,1, 7.083, 10534.287, 390.507, 52847.834 25/05/01,21:08:36,07,08,1, 11.9,1,1, 7.083, 10534.278, 390.532, 52847.883 25/05/01,21:08:36,08,08,1, 11.9,1,1, 7.083, 10534.298, 390.478, 52847.819 25/05/01,21:08:36,09,08,1, 11.9,1,1, 7.083, 10534.298, 390.469, 52847.893 25/05/01,21:08:36,10,08,1, 11.9,1,1, 7.083, 10534.271, 390.461, 52847.852 25/05/01,21:08:36,11,08,1, 11.9,1,1, 7.083, 10534.287, 390.453, 52847.798 25/05/01,21:08:36,12,08,1, 11.9,1,1, 7.083, 10534.288, 390.421, 52847.828 25/05/01,21:08:36,13,08,1, 11.9,1,1, 7.083, 10534.281, 390.464, 52848.044 25/05/01,21:08:36,14,08,1, 11.9,1,1, 7.083, 10534.305, 390.439, 52847.927 25/05/01,21:08:36,15,08,1, 11.9,1,1, 7.083, 10534.275, 390.425, 52847.872 25/05/01,21:08:36,16,08,1, 11.9,1,1, 7.083, 10534.264, 390.398, 52847.942 25/05/01,21:08:36,17,08,1, 11.9,1,1, 7.083, 10534.249, 390.405, 52847.921 25/05/01,21:08:36,18,08,1, 11.9,1,1, 7.083, 10534.249, 390.390, 52847.860 25/05/01,21:08:36,19,08,1, 11.9,1,1, 7.083, 10534.279, 390.357, 52847.847 25/05/01,21:08:37,00,08,1, 11.9,1,1, 7.085, 10534.278, 390.357, 52847.847 25/05/01,21:08:37,01,08,1, 11.9,1,1, 7.085, 10534.258, 390.349, 52847.878 25/05/01,21:08:37,02,08,1, 11.9,1,1, 7.085, 10534.247, 390.340, 52847.877 25/05/01,21:08:37,03,08,1, 11.9,1,1, 7.085, 10534.250, 390.340, 52847.880 25/05/01,21:08:37,04,08,1, 11.9,1,1, 7.085, 10534.249, 390.306, 52847.891 25/05/01,21:08:37,05,08,1, 11.9,1,1, 7.085, 10534.239, 390.321, 52847.935 25/05/01,21:08:37,06,08,1, 11.9,1,1, 7.085, 10534.234, 390.289, 52847.886 25/05/01,21:08:37,07,08,1, 11.9,1,1, 7.085, 10534.234, 390.272, 52847.854 25/05/01,21:08:37,08,08,1, 11.9,1,1, 7.085, 10534.203, 390.290, 52847.930 25/05/01,21:08:37,09,08,1, 11.9,1,1, 7.085, 10534.211, 390.274, 52847.941 25/05/01,21:08:37,10,08,1, 11.9,1,1, 7.085, 10534.194, 390.272, 52847.978 25/05/01,21:08:37,11,08,1, 11.9,1,1, 7.085, 10534.200, 390.235, 52847.969 25/05/01,21:08:37,12,08,1, 11.9,1,1, 7.085, 10534.206, 390.281, 52847.971 25/05/01,21:08:37,13,08,1, 11.9,1,1, 7.085, 10534.187, 390.217, 52847.983 25/05/01,21:08:37,14,08,1, 11.9,1,1, 7.085, 10534.209, 390.225, 52847.917 25/05/01,21:08:37,15,08,1, 11.9,1,1, 7.085, 10534.187, 390.187, 52847.936 25/05/01,21:08:37,16,08,1, 11.9,1,1, 7.085, 10534.157, 390.201, 52847.915 25/05/01,21:08:37,17,08,1, 11.9,1,1, 7.085, 10534.154, 390.191, 52848.021 25/05/01,21:08:37,18,08,1, 11.9,1,1, 7.085, 10534.176, 390.172, 52847.955 25/05/01,21:08:37,19,08,1, 11.9,1,1, 7.085, 10534.166, 390.176, 52848.030 25/05/01,21:08:38,00,09,1, 11.9,1,1, 7.080, 10534.161, 390.176, 52848.030 25/05/01,21:08:38,01,09,1, 11.9,1,1, 7.080, 10534.164, 390.154, 52847.973 25/05/01,21:08:38,02,09,1, 11.9,1,1, 7.080, 10534.151, 390.141, 52847.977 25/05/01,21:08:38,03,09,1, 11.9,1,1, 7.080, 10534.159, 390.142, 52847.915 25/05/01,21:08:38,04,09,1, 11.9,1,1, 7.080, 10534.124, 390.141, 52847.943 25/05/01,21:08:38,05,09,1, 11.9,1,1, 7.080, 10534.127, 390.092, 52847.904 25/05/01,21:08:38,06,09,1, 11.9,1,1, 7.080, 10534.120, 390.114, 52848.039 25/05/01,21:08:38,07,09,1, 11.9,1,1, 7.080, 10534.138, 390.094, 52847.928 25/05/01,21:08:38,08,09,1, 11.9,1,1, 7.080, 10534.088, 390.089, 52847.964 25/05/01,21:08:38,09,09,1, 11.9,1,1, 7.080, 10534.093, 390.116, 52847.995 25/05/01,21:08:38,10,09,1, 11.9,1,1, 7.080, 10534.099, 390.095, 52847.977 25/05/01,21:08:38,11,09,1, 11.9,1,1, 7.080, 10534.076, 390.090, 52848.018 25/05/01,21:08:38,12,09,1, 11.9,1,1, 7.080, 10534.073, 390.100, 52848.016 25/05/01,21:08:38,13,09,1, 11.9,1,1, 7.080, 10534.083, 390.095, 52848.009 25/05/01,21:08:38,14,09,1, 11.9,1,1, 7.080, 10534.072, 390.100, 52848.095 25/05/01,21:08:38,15,09,1, 11.9,1,1, 7.080, 10534.037, 390.086, 52848.046 25/05/01,21:08:38,16,09,1, 11.9,1,1, 7.080, 10534.052, 390.088, 52848.060 25/05/01,21:08:38,17,09,1, 11.9,1,1, 7.080, 10534.021, 390.082, 52848.094 25/05/01,21:08:38,18,09,1, 11.9,1,1, 7.080, 10534.036, 390.064, 52848.098 25/05/01,21:08:38,19,09,1, 11.9,1,1, 7.080, 10534.044, 390.051, 52848.051 25/05/01,21:08:39,00,09,1, 11.9,1,1, 7.081, 10534.036, 390.051, 52848.051 25/05/01,21:08:39,01,09,1, 11.9,1,1, 7.081, 10534.022, 390.054, 52848.069 25/05/01,21:08:39,02,09,1, 11.9,1,1, 7.081, 10534.007, 390.042, 52848.079 25/05/01,21:08:39,03,09,1, 11.9,1,1, 7.081, 10534.015, 390.053, 52848.080 25/05/01,21:08:39,04,09,1, 11.9,1,1, 7.081, 10533.997, 390.036, 52848.076 25/05/01,21:08:39,05,09,1, 11.9,1,1, 7.081, 10534.005, 390.031, 52848.078 25/05/01,21:08:39,06,09,1, 11.9,1,1, 7.081, 10534.009, 390.037, 52848.037 25/05/01,21:08:39,07,09,1, 11.9,1,1, 7.081, 10534.018, 390.022, 52848.033 25/05/01,21:08:39,08,09,1, 11.9,1,1, 7.081, 10534.017, 390.010, 52848.124 25/05/01,21:08:39,09,09,1, 11.9,1,1, 7.081, 10534.016, 390.010, 52848.058 25/05/01,21:08:39,10,09,1, 11.9,1,1, 7.081, 10534.025, 389.996, 52848.121 25/05/01,21:08:39,11,09,1, 11.9,1,1, 7.081, 10534.010, 390.002, 52848.073 25/05/01,21:08:39,12,09,1, 11.9,1,1, 7.081, 10534.005, 389.996, 52848.163 25/05/01,21:08:39,13,09,1, 11.9,1,1, 7.081, 10533.999, 389.988, 52848.063 25/05/01,21:08:39,14,09,1, 11.9,1,1, 7.081, 10534.003, 389.997, 52848.198 25/05/01,21:08:39,15,09,1, 11.9,1,1, 7.081, 10534.024, 389.998, 52848.248 25/05/01,21:08:39,16,09,1, 11.9,1,1, 7.081, 10534.040, 389.970, 52848.105 25/05/01,21:08:39,17,09,1, 11.9,1,1, 7.081, 10534.012, 390.009, 52848.204 25/05/01,21:08:39,18,09,1, 11.9,1,1, 7.081, 10534.031, 389.982, 52848.074 25/05/01,21:08:39,19,09,1, 11.9,1,1, 7.081, 10534.002, 389.987, 52848.126 25/05/01,21:08:40,00,09,1, 11.8,1,1, 7.084, 10533.994, 389.987, 52848.126 25/05/01,21:08:40,01,09,1, 11.8,1,1, 7.084, 10534.022, 389.975, 52848.185 25/05/01,21:08:40,02,09,1, 11.8,1,1, 7.084, 10533.998, 389.959, 52848.130 25/05/01,21:08:40,03,09,1, 11.8,1,1, 7.084, 10533.996, 389.945, 52848.160 25/05/01,21:08:40,04,09,1, 11.8,1,1, 7.084, 10533.986, 389.965, 52848.132 25/05/01,21:08:40,05,09,1, 11.8,1,1, 7.084, 10534.003, 389.957, 52848.154 25/05/01,21:08:40,06,09,1, 11.8,1,1, 7.084, 10533.992, 389.970, 52848.127 25/05/01,21:08:40,07,09,1, 11.8,1,1, 7.084, 10533.979, 389.956, 52848.216 25/05/01,21:08:40,08,09,1, 11.8,1,1, 7.084, 10533.992, 389.927, 52848.246 25/05/01,21:08:40,09,09,1, 11.8,1,1, 7.084, 10534.006, 389.958, 52848.187 25/05/01,21:08:40,10,09,1, 11.8,1,1, 7.084, 10533.986, 389.961, 52848.275 25/05/01,21:08:40,11,09,1, 11.8,1,1, 7.084, 10534.010, 389.918, 52848.165 25/05/01,21:08:40,12,09,1, 11.8,1,1, 7.084, 10534.011, 389.922, 52848.257 25/05/01,21:08:40,13,09,1, 11.8,1,1, 7.084, 10534.002, 389.935, 52848.254 25/05/01,21:08:40,14,09,1, 11.8,1,1, 7.084, 10534.005, 389.924, 52848.201 25/05/01,21:08:40,15,09,1, 11.8,1,1, 7.084, 10533.978, 389.899, 52848.226 25/05/01,21:08:40,16,09,1, 11.8,1,1, 7.084, 10534.011, 389.904, 52848.238 25/05/01,21:08:40,17,09,1, 11.8,1,1, 7.084, 10534.004, 389.898, 52848.229 25/05/01,21:08:40,18,09,1, 11.8,1,1, 7.084, 10533.993, 389.871, 52848.175 25/05/01,21:08:40,19,09,1, 11.8,1,1, 7.084, 10533.985, 389.874, 52848.239 25/05/01,21:08:41,00,09,1, 11.9,1,1, 7.078, 10533.978, 389.874, 52848.239 25/05/01,21:08:41,01,09,1, 11.9,1,1, 7.078, 10534.003, 389.850, 52848.230 25/05/01,21:08:41,02,09,1, 11.9,1,1, 7.078, 10534.001, 389.904, 52848.241 25/05/01,21:08:41,03,09,1, 11.9,1,1, 7.078, 10534.020, 389.850, 52848.263 25/05/01,21:08:41,04,09,1, 11.9,1,1, 7.078, 10534.006, 389.852, 52848.246 25/05/01,21:08:41,05,09,1, 11.9,1,1, 7.078, 10534.023, 389.842, 52848.279 25/05/01,21:08:41,06,09,1, 11.9,1,1, 7.078, 10534.017, 389.829, 52848.286 25/05/01,21:08:41,07,09,1, 11.9,1,1, 7.078, 10534.045, 389.816, 52848.298 25/05/01,21:08:41,08,09,1, 11.9,1,1, 7.078, 10534.056, 389.810, 52848.247 25/05/01,21:08:41,09,09,1, 11.9,1,1, 7.078, 10534.030, 389.823, 52848.312 25/05/01,21:08:41,10,09,1, 11.9,1,1, 7.078, 10534.027, 389.803, 52848.304 25/05/01,21:08:41,11,09,1, 11.9,1,1, 7.078, 10534.037, 389.803, 52848.297 25/05/01,21:08:41,12,09,1, 11.9,1,1, 7.078, 10534.056, 389.797, 52848.363 25/05/01,21:08:41,13,09,1, 11.9,1,1, 7.078, 10534.043, 389.799, 52848.324 25/05/01,21:08:41,14,09,1, 11.9,1,1, 7.078, 10534.043, 389.767, 52848.324 25/05/01,21:08:41,15,09,1, 11.9,1,1, 7.078, 10534.033, 389.774, 52848.288 25/05/01,21:08:41,16,09,1, 11.9,1,1, 7.078, 10534.052, 389.748, 52848.311 25/05/01,21:08:41,17,09,1, 11.9,1,1, 7.078, 10534.053, 389.744, 52848.318 25/05/01,21:08:41,18,09,1, 11.9,1,1, 7.078, 10534.040, 389.750, 52848.329 25/05/01,21:08:41,19,09,1, 11.9,1,1, 7.078, 10534.036, 389.738, 52848.373 25/05/01,21:08:42,00,09,1, 11.9,1,1, 7.084, 10534.036, 389.738, 52848.373 25/05/01,21:08:42,01,09,1, 11.9,1,1, 7.084, 10534.023, 389.729, 52848.320 25/05/01,21:08:42,02,09,1, 11.9,1,1, 7.084, 10534.044, 389.709, 52848.325 25/05/01,21:08:42,03,09,1, 11.9,1,1, 7.084, 10534.056, 389.703, 52848.362 25/05/01,21:08:42,04,09,1, 11.9,1,1, 7.084, 10534.038, 389.691, 52848.312 25/05/01,21:08:42,05,09,1, 11.9,1,1, 7.084, 10534.034, 389.693, 52848.335 25/05/01,21:08:42,06,09,1, 11.9,1,1, 7.084, 10534.038, 389.655, 52848.349 25/05/01,21:08:42,07,09,1, 11.9,1,1, 7.084, 10534.039, 389.652, 52848.373 25/05/01,21:08:42,08,09,1, 11.9,1,1, 7.084, 10534.024, 389.655, 52848.345 25/05/01,21:08:42,09,09,1, 11.9,1,1, 7.084, 10534.049, 389.644, 52848.324 25/05/01,21:08:42,10,09,1, 11.9,1,1, 7.084, 10534.042, 389.627, 52848.340 25/05/01,21:08:42,11,09,1, 11.9,1,1, 7.084, 10534.041, 389.627, 52848.280 25/05/01,21:08:42,12,09,1, 11.9,1,1, 7.084, 10534.032, 389.607, 52848.346 25/05/01,21:08:42,13,09,1, 11.9,1,1, 7.084, 10534.061, 389.624, 52848.382 25/05/01,21:08:42,14,09,1, 11.9,1,1, 7.084, 10534.053, 389.593, 52848.360 25/05/01,21:08:42,15,09,1, 11.9,1,1, 7.084, 10534.032, 389.591, 52848.381 25/05/01,21:08:42,16,09,1, 11.9,1,1, 7.084, 10534.023, 389.597, 52848.373 25/05/01,21:08:42,17,09,1, 11.9,1,1, 7.084, 10534.062, 389.582, 52848.387 25/05/01,21:08:42,18,09,1, 11.9,1,1, 7.084, 10534.031, 389.578, 52848.357 25/05/01,21:08:42,19,09,1, 11.9,1,1, 7.084, 10534.053, 389.578, 52848.390 25/05/01,21:08:43,00,09,1, 11.9,1,1, 7.085, 10534.053, 389.578, 52848.390 25/05/01,21:08:43,01,09,1, 11.9,1,1, 7.085, 10534.052, 389.525, 52848.394 25/05/01,21:08:43,02,09,1, 11.9,1,1, 7.085, 10534.032, 389.534, 52848.403 25/05/01,21:08:43,03,09,1, 11.9,1,1, 7.085, 10534.060, 389.508, 52848.387 25/05/01,21:08:43,04,09,1, 11.9,1,1, 7.085, 10534.025, 389.516, 52848.425 25/05/01,21:08:43,05,09,1, 11.9,1,1, 7.085, 10534.031, 389.518, 52848.406 25/05/01,21:08:43,06,09,1, 11.9,1,1, 7.085, 10534.026, 389.504, 52848.416 25/05/01,21:08:43,07,09,1, 11.9,1,1, 7.085, 10534.004, 389.488, 52848.462 25/05/01,21:08:43,08,09,1, 11.9,1,1, 7.085, 10534.017, 389.483, 52848.400 25/05/01,21:08:43,09,09,1, 11.9,1,1, 7.085, 10534.014, 389.464, 52848.412 25/05/01,21:08:43,10,09,1, 11.9,1,1, 7.085, 10534.002, 389.475, 52848.427 25/05/01,21:08:43,11,09,1, 11.9,1,1, 7.085, 10534.007, 389.487, 52848.436 25/05/01,21:08:43,12,09,1, 11.9,1,1, 7.085, 10534.010, 389.455, 52848.463 25/05/01,21:08:43,13,09,1, 11.9,1,1, 7.085, 10534.022, 389.438, 52848.456 25/05/01,21:08:43,14,09,1, 11.9,1,1, 7.085, 10533.994, 389.442, 52848.456 25/05/01,21:08:43,15,09,1, 11.9,1,1, 7.085, 10533.969, 389.440, 52848.460 25/05/01,21:08:43,16,09,1, 11.9,1,1, 7.085, 10533.966, 389.429, 52848.427 25/05/01,21:08:43,17,09,1, 11.9,1,1, 7.085, 10533.971, 389.430, 52848.465 25/05/01,21:08:43,18,09,1, 11.9,1,1, 7.085, 10533.957, 389.423, 52848.488 25/05/01,21:08:43,19,09,1, 11.9,1,1, 7.085, 10533.983, 389.401, 52848.479 25/05/01,21:08:44,00,09,1, 11.9,1,1, 7.084, 10533.978, 389.401, 52848.479 25/05/01,21:08:44,01,09,1, 11.9,1,1, 7.084, 10533.966, 389.415, 52848.474 25/05/01,21:08:44,02,09,1, 11.9,1,1, 7.084, 10533.981, 389.398, 52848.467 25/05/01,21:08:44,03,09,1, 11.9,1,1, 7.084, 10533.942, 389.388, 52848.332 25/05/01,21:08:44,04,09,1, 11.9,1,1, 7.084, 10533.961, 389.391, 52848.547 25/05/01,21:08:44,05,09,1, 11.9,1,1, 7.084, 10533.981, 389.389, 52848.520 25/05/01,21:08:44,06,09,1, 11.9,1,1, 7.084, 10533.935, 389.377, 52848.497 25/05/01,21:08:44,07,09,1, 11.9,1,1, 7.084, 10533.959, 389.411, 52848.536 25/05/01,21:08:44,08,09,1, 11.9,1,1, 7.084, 10533.938, 389.389, 52848.465 25/05/01,21:08:44,09,09,1, 11.9,1,1, 7.084, 10533.929, 389.399, 52848.547 25/05/01,21:08:44,10,09,1, 11.9,1,1, 7.084, 10533.962, 389.375, 52848.594 25/05/01,21:08:44,11,09,1, 11.9,1,1, 7.084, 10533.966, 389.387, 52848.475 25/05/01,21:08:44,12,09,1, 11.9,1,1, 7.084, 10533.935, 389.339, 52848.507 25/05/01,21:08:44,13,09,1, 11.9,1,1, 7.084, 10533.954, 389.348, 52848.498 25/05/01,21:08:44,14,09,1, 11.9,1,1, 7.084, 10533.944, 389.353, 52848.519 25/05/01,21:08:44,15,09,1, 11.9,1,1, 7.084, 10533.943, 389.346, 52848.652 25/05/01,21:08:44,16,09,1, 11.9,1,1, 7.084, 10533.934, 389.322, 52848.621 25/05/01,21:08:44,17,09,1, 11.9,1,1, 7.084, 10533.932, 389.339, 52848.532 25/05/01,21:08:44,18,09,1, 11.9,1,1, 7.084, 10533.947, 389.349, 52848.562 25/05/01,21:08:44,19,09,1, 11.9,1,1, 7.084, 10533.948, 389.362, 52848.599 25/05/01,21:08:45,00,09,1, 11.9,1,1, 7.083, 10533.944, 389.362, 52848.599 25/05/01,21:08:45,01,09,1, 11.9,1,1, 7.083, 10533.933, 389.330, 52848.592 25/05/01,21:08:45,02,09,1, 11.9,1,1, 7.083, 10533.924, 389.324, 52848.592 25/05/01,21:08:45,03,09,1, 11.9,1,1, 7.083, 10533.926, 389.325, 52848.606 25/05/01,21:08:45,04,09,1, 11.9,1,1, 7.083, 10533.909, 389.296, 52848.617 25/05/01,21:08:45,05,09,1, 11.9,1,1, 7.083, 10533.905, 389.290, 52848.608 25/05/01,21:08:45,06,09,1, 11.9,1,1, 7.083, 10533.881, 389.329, 52848.641 25/05/01,21:08:45,07,09,1, 11.9,1,1, 7.083, 10533.902, 389.285, 52848.608 25/05/01,21:08:45,08,09,1, 11.9,1,1, 7.083, 10533.914, 389.307, 52848.537 25/05/01,21:08:45,09,09,1, 11.9,1,1, 7.083, 10533.886, 389.310, 52848.674 25/05/01,21:08:45,10,09,1, 11.9,1,1, 7.083, 10533.892, 389.321, 52848.679 25/05/01,21:08:45,11,09,1, 11.9,1,1, 7.083, 10533.885, 389.315, 52848.662 25/05/01,21:08:45,12,09,1, 11.9,1,1, 7.083, 10533.896, 389.309, 52848.673 25/05/01,21:08:45,13,09,1, 11.9,1,1, 7.083, 10533.881, 389.296, 52848.651 25/05/01,21:08:45,14,09,1, 11.9,1,1, 7.083, 10533.853, 389.290, 52848.603 25/05/01,21:08:45,15,09,1, 11.9,1,1, 7.083, 10533.869, 389.303, 52848.655 25/05/01,21:08:45,16,09,1, 11.9,1,1, 7.083, 10533.856, 389.281, 52848.652 25/05/01,21:08:45,17,09,1, 11.9,1,1, 7.083, 10533.866, 389.313, 52848.702 25/05/01,21:08:45,18,09,1, 11.9,1,1, 7.083, 10533.846, 389.303, 52848.665 25/05/01,21:08:45,19,09,1, 11.9,1,1, 7.083, 10533.868, 389.293, 52848.699 25/05/01,21:08:46,00,08,1, 11.9,1,1, 7.082, 10533.861, 389.293, 52848.699 25/05/01,21:08:46,01,08,1, 11.9,1,1, 7.082, 10533.851, 389.289, 52848.678 25/05/01,21:08:46,02,08,1, 11.9,1,1, 7.082, 10533.877, 389.302, 52848.710 25/05/01,21:08:46,03,08,1, 11.9,1,1, 7.082, 10533.859, 389.281, 52848.714 25/05/01,21:08:46,04,08,1, 11.9,1,1, 7.082, 10533.868, 389.295, 52848.700 25/05/01,21:08:46,05,08,1, 11.9,1,1, 7.082, 10533.837, 389.302, 52848.719 25/05/01,21:08:46,06,08,1, 11.9,1,1, 7.082, 10533.850, 389.291, 52848.737 25/05/01,21:08:46,07,08,1, 11.9,1,1, 7.082, 10533.833, 389.274, 52848.563 25/05/01,21:08:46,08,08,1, 11.9,1,1, 7.082, 10533.849, 389.283, 52848.768 25/05/01,21:08:46,09,08,1, 11.9,1,1, 7.082, 10533.854, 389.293, 52848.763 25/05/01,21:08:46,10,08,1, 11.9,1,1, 7.082, 10533.849, 389.277, 52848.755 25/05/01,21:08:46,11,08,1, 11.9,1,1, 7.082, 10533.854, 389.288, 52848.757 25/05/01,21:08:46,12,08,1, 11.9,1,1, 7.082, 10533.847, 389.305, 52848.724 25/05/01,21:08:46,13,08,1, 11.9,1,1, 7.082, 10533.866, 389.284, 52848.759 25/05/01,21:08:46,14,08,1, 11.9,1,1, 7.082, 10533.856, 389.287, 52848.780 25/05/01,21:08:46,15,08,1, 11.9,1,1, 7.082, 10533.834, 389.293, 52848.756 25/05/01,21:08:46,16,08,1, 11.9,1,1, 7.082, 10533.828, 389.284, 52848.778 25/05/01,21:08:46,17,08,1, 11.9,1,1, 7.082, 10533.836, 389.291, 52848.775 25/05/01,21:08:46,18,08,1, 11.9,1,1, 7.082, 10533.847, 389.282, 52848.816 25/05/01,21:08:46,19,08,1, 11.9,1,1, 7.082, 10533.841, 389.262, 52848.753 25/05/01,21:08:47,00,09,1, 11.9,1,1, 7.080, 10533.836, 389.262, 52848.753 25/05/01,21:08:47,01,09,1, 11.9,1,1, 7.080, 10533.824, 389.268, 52848.794 25/05/01,21:08:47,02,09,1, 11.9,1,1, 7.080, 10533.854, 389.280, 52848.774 25/05/01,21:08:47,03,09,1, 11.9,1,1, 7.080, 10533.843, 389.288, 52848.826 25/05/01,21:08:47,04,09,1, 11.9,1,1, 7.080, 10533.828, 389.267, 52848.798 25/05/01,21:08:47,05,09,1, 11.9,1,1, 7.080, 10533.847, 389.270, 52848.773 25/05/01,21:08:47,06,09,1, 11.9,1,1, 7.080, 10533.827, 389.277, 52848.827 25/05/01,21:08:47,07,09,1, 11.9,1,1, 7.080, 10533.853, 389.263, 52848.805 25/05/01,21:08:47,08,09,1, 11.9,1,1, 7.080, 10533.826, 389.274, 52848.837 25/05/01,21:08:47,09,09,1, 11.9,1,1, 7.080, 10533.848, 389.272, 52848.837 25/05/01,21:08:47,10,09,1, 11.9,1,1, 7.080, 10533.838, 389.251, 52848.852 25/05/01,21:08:47,11,09,1, 11.9,1,1, 7.080, 10533.858, 389.259, 52848.850 25/05/01,21:08:47,12,09,1, 11.9,1,1, 7.080, 10533.862, 389.262, 52848.822 25/05/01,21:08:47,13,09,1, 11.9,1,1, 7.080, 10533.849, 389.255, 52848.859 25/05/01,21:08:47,14,09,1, 11.9,1,1, 7.080, 10533.862, 389.259, 52848.856 25/05/01,21:08:47,15,09,1, 11.9,1,1, 7.080, 10533.864, 389.247, 52848.856 25/05/01,21:08:47,16,09,1, 11.9,1,1, 7.080, 10533.857, 389.232, 52848.892 25/05/01,21:08:47,17,09,1, 11.9,1,1, 7.080, 10533.871, 389.245, 52848.867 25/05/01,21:08:47,18,09,1, 11.9,1,1, 7.080, 10533.841, 389.216, 52848.874 25/05/01,21:08:47,19,09,1, 11.9,1,1, 7.080, 10533.882, 389.220, 52848.861 25/05/01,21:08:48,00,08,1, 11.9,1,1, 7.085, 10533.878, 389.220, 52848.861 25/05/01,21:08:48,01,08,1, 11.9,1,1, 7.085, 10533.866, 389.196, 52848.890 25/05/01,21:08:48,02,08,1, 11.9,1,1, 7.085, 10533.865, 389.209, 52848.880 25/05/01,21:08:48,03,08,1, 11.9,1,1, 7.085, 10533.885, 389.188, 52848.941 25/05/01,21:08:48,04,08,1, 11.9,1,1, 7.085, 10533.880, 389.187, 52848.902 25/05/01,21:08:48,05,08,1, 11.9,1,1, 7.085, 10533.883, 389.187, 52848.845 25/05/01,21:08:48,06,08,1, 11.9,1,1, 7.085, 10533.871, 389.173, 52848.912 25/05/01,21:08:48,07,08,1, 11.9,1,1, 7.085, 10533.903, 389.190, 52848.873 25/05/01,21:08:48,08,08,1, 11.9,1,1, 7.085, 10533.907, 389.195, 52848.963 25/05/01,21:08:48,09,08,1, 11.9,1,1, 7.085, 10533.910, 389.185, 52848.923 25/05/01,21:08:48,10,08,1, 11.9,1,1, 7.085, 10533.915, 389.178, 52848.951 25/05/01,21:08:48,11,08,1, 11.9,1,1, 7.085, 10533.914, 389.153, 52848.931 25/05/01,21:08:48,12,08,1, 11.9,1,1, 7.085, 10533.891, 389.147, 52848.882 25/05/01,21:08:48,13,08,1, 11.9,1,1, 7.085, 10533.902, 389.149, 52848.593 25/05/01,21:08:48,14,08,1, 11.9,1,1, 7.085, 10533.875, 389.162, 52848.969 25/05/01,21:08:48,15,08,1, 11.9,1,1, 7.085, 10533.895, 389.161, 52848.963 25/05/01,21:08:48,16,08,1, 11.9,1,1, 7.085, 10533.900, 389.153, 52849.018 25/05/01,21:08:48,17,08,1, 11.9,1,1, 7.085, 10533.932, 389.145, 52848.919 25/05/01,21:08:48,18,08,1, 11.9,1,1, 7.085, 10533.912, 389.132, 52848.933 25/05/01,21:08:48,19,08,1, 11.9,1,1, 7.085, 10533.928, 389.148, 52848.934 25/05/01,21:08:49,00,08,1, 11.9,1,1, 7.081, 10533.928, 389.148, 52848.934 25/05/01,21:08:49,01,08,1, 11.9,1,1, 7.081, 10533.916, 389.111, 52848.926 25/05/01,21:08:49,02,08,1, 11.9,1,1, 7.081, 10533.942, 389.112, 52848.944 25/05/01,21:08:49,03,08,1, 11.9,1,1, 7.081, 10533.947, 389.106, 52848.971 25/05/01,21:08:49,04,08,1, 11.9,1,1, 7.081, 10533.919, 389.084, 52848.982 25/05/01,21:08:49,05,08,1, 11.9,1,1, 7.081, 10533.938, 389.101, 52848.979 25/05/01,21:08:49,06,08,1, 11.9,1,1, 7.081, 10533.976, 389.094, 52848.940 25/05/01,21:08:49,07,08,1, 11.9,1,1, 7.081, 10533.956, 389.094, 52848.946 25/05/01,21:08:49,08,08,1, 11.9,1,1, 7.081, 10533.942, 389.071, 52849.046 25/05/01,21:08:49,09,08,1, 11.9,1,1, 7.081, 10533.947, 389.062, 52848.972 25/05/01,21:08:49,10,08,1, 11.9,1,1, 7.081, 10533.927, 389.062, 52849.060 25/05/01,21:08:49,11,08,1, 11.9,1,1, 7.081, 10533.954, 389.024, 52848.975 25/05/01,21:08:49,12,08,1, 11.9,1,1, 7.081, 10533.952, 389.028, 52849.008 25/05/01,21:08:49,13,08,1, 11.9,1,1, 7.081, 10533.955, 389.038, 52848.987 25/05/01,21:08:49,14,08,1, 11.9,1,1, 7.081, 10533.982, 389.029, 52848.987 25/05/01,21:08:49,15,08,1, 11.9,1,1, 7.081, 10533.984, 389.005, 52849.026 25/05/01,21:08:49,16,08,1, 11.9,1,1, 7.081, 10533.962, 389.014, 52848.988 25/05/01,21:08:49,17,08,1, 11.9,1,1, 7.081, 10533.962, 388.960, 52849.062 25/05/01,21:08:49,18,08,1, 11.9,1,1, 7.081, 10533.960, 388.978, 52849.075 25/05/01,21:08:49,19,08,1, 11.9,1,1, 7.081, 10533.968, 388.943, 52849.085 25/05/01,21:08:50,00,09,1, 11.9,1,1, 7.076, 10533.961, 388.943, 52849.085 25/05/01,21:08:50,01,09,1, 11.9,1,1, 7.076, 10533.971, 388.939, 52849.023 25/05/01,21:08:50,02,09,1, 11.9,1,1, 7.076, 10533.957, 388.947, 52849.090 25/05/01,21:08:50,03,09,1, 11.9,1,1, 7.076, 10533.964, 388.927, 52849.030 25/05/01,21:08:50,04,09,1, 11.9,1,1, 7.076, 10533.947, 388.931, 52849.064 25/05/01,21:08:50,05,09,1, 11.9,1,1, 7.076, 10533.965, 388.902, 52848.979 25/05/01,21:08:50,06,09,1, 11.9,1,1, 7.076, 10533.952, 388.899, 52849.119 25/05/01,21:08:50,07,09,1, 11.9,1,1, 7.076, 10533.952, 388.896, 52848.930 25/05/01,21:08:50,08,09,1, 11.9,1,1, 7.076, 10533.952, 388.886, 52849.104 25/05/01,21:08:50,09,09,1, 11.9,1,1, 7.076, 10533.982, 388.874, 52849.125 25/05/01,21:08:50,10,09,1, 11.9,1,1, 7.076, 10533.982, 388.869, 52849.043 25/05/01,21:08:50,11,09,1, 11.9,1,1, 7.076, 10533.968, 388.869, 52849.080 25/05/01,21:08:50,12,09,1, 11.9,1,1, 7.076, 10533.946, 388.855, 52849.056 25/05/01,21:08:50,13,09,1, 11.9,1,1, 7.076, 10533.957, 388.826, 52849.048 25/05/01,21:08:50,14,09,1, 11.9,1,1, 7.076, 10533.954, 388.819, 52849.124 25/05/01,21:08:50,15,09,1, 11.9,1,1, 7.076, 10533.945, 388.801, 52849.033 25/05/01,21:08:50,16,09,1, 11.9,1,1, 7.076, 10533.970, 388.827, 52849.149 25/05/01,21:08:50,17,09,1, 11.9,1,1, 7.076, 10533.955, 388.782, 52849.065 25/05/01,21:08:50,18,09,1, 11.9,1,1, 7.076, 10533.929, 388.768, 52848.852 25/05/01,21:08:50,19,09,1, 11.9,1,1, 7.076, 10533.932, 388.792, 52849.199 25/05/01,21:08:51,00,09,1, 11.9,1,1, 7.083, 10533.928, 388.792, 52849.199 25/05/01,21:08:51,01,09,1, 11.9,1,1, 7.083, 10533.935, 388.775, 52849.174 25/05/01,21:08:51,02,09,1, 11.9,1,1, 7.083, 10533.943, 388.757, 52849.112 25/05/01,21:08:51,03,09,1, 11.9,1,1, 7.083, 10533.955, 388.756, 52849.153 25/05/01,21:08:51,04,09,1, 11.9,1,1, 7.083, 10533.949, 388.746, 52849.132 25/05/01,21:08:51,05,09,1, 11.9,1,1, 7.083, 10533.948, 388.724, 52849.038 25/05/01,21:08:51,06,09,1, 11.9,1,1, 7.083, 10533.956, 388.725, 52849.082 25/05/01,21:08:51,07,09,1, 11.9,1,1, 7.083, 10533.956, 388.701, 52849.129 25/05/01,21:08:51,08,09,1, 11.9,1,1, 7.083, 10533.941, 388.689, 52849.172 25/05/01,21:08:51,09,09,1, 11.9,1,1, 7.083, 10533.946, 388.704, 52849.147 25/05/01,21:08:51,10,09,1, 11.9,1,1, 7.083, 10533.959, 388.676, 52849.175 25/05/01,21:08:51,11,09,1, 11.9,1,1, 7.083, 10533.940, 388.676, 52849.147 25/05/01,21:08:51,12,09,1, 11.9,1,1, 7.083, 10533.952, 388.682, 52849.208 25/05/01,21:08:51,13,09,1, 11.9,1,1, 7.083, 10533.901, 388.665, 52849.053 25/05/01,21:08:51,14,09,1, 11.9,1,1, 7.083, 10533.920, 388.660, 52849.122 25/05/01,21:08:51,15,09,1, 11.9,1,1, 7.083, 10533.920, 388.629, 52849.149 25/05/01,21:08:51,16,09,1, 11.9,1,1, 7.083, 10533.890, 388.624, 52849.154 25/05/01,21:08:51,17,09,1, 11.9,1,1, 7.083, 10533.884, 388.634, 52849.168 25/05/01,21:08:51,18,09,1, 11.9,1,1, 7.083, 10533.880, 388.602, 52849.177 25/05/01,21:08:51,19,09,1, 11.9,1,1, 7.083, 10533.863, 388.590, 52849.143 25/05/01,21:08:52,00,09,1, 11.9,1,1, 7.084, 10533.861, 388.590, 52849.143 25/05/01,21:08:52,01,09,1, 11.9,1,1, 7.084, 10533.845, 388.585, 52849.191 25/05/01,21:08:52,02,09,1, 11.9,1,1, 7.084, 10533.850, 388.588, 52849.229 25/05/01,21:08:52,03,09,1, 11.9,1,1, 7.084, 10533.847, 388.584, 52849.184 25/05/01,21:08:52,04,09,1, 11.9,1,1, 7.084, 10533.833, 388.567, 52849.167 25/05/01,21:08:52,05,09,1, 11.9,1,1, 7.084, 10533.845, 388.577, 52849.196 25/05/01,21:08:52,06,09,1, 11.9,1,1, 7.084, 10533.817, 388.572, 52849.206 25/05/01,21:08:52,07,09,1, 11.9,1,1, 7.084, 10533.797, 388.563, 52849.193 25/05/01,21:08:52,08,09,1, 11.9,1,1, 7.084, 10533.801, 388.579, 52849.213 25/05/01,21:08:52,09,09,1, 11.9,1,1, 7.084, 10533.817, 388.566, 52849.210 25/05/01,21:08:52,10,09,1, 11.9,1,1, 7.084, 10533.806, 388.544, 52849.256 25/05/01,21:08:52,11,09,1, 11.9,1,1, 7.084, 10533.797, 388.550, 52849.299 25/05/01,21:08:52,12,09,1, 11.9,1,1, 7.084, 10533.777, 388.530, 52849.201 25/05/01,21:08:52,13,09,1, 11.9,1,1, 7.084, 10533.780, 388.516, 52849.211 25/05/01,21:08:52,14,09,1, 11.9,1,1, 7.084, 10533.793, 388.488, 52849.210 25/05/01,21:08:52,15,09,1, 11.9,1,1, 7.084, 10533.778, 388.486, 52849.248 25/05/01,21:08:52,16,09,1, 11.9,1,1, 7.084, 10533.794, 388.488, 52849.319 25/05/01,21:08:52,17,09,1, 11.9,1,1, 7.084, 10533.787, 388.488, 52849.258 25/05/01,21:08:52,18,09,1, 11.9,1,1, 7.084, 10533.774, 388.470, 52849.201 25/05/01,21:08:52,19,09,1, 11.9,1,1, 7.084, 10533.796, 388.470, 52849.281 25/05/01,21:08:53,00,09,1, 11.9,1,1, 7.082, 10533.794, 388.470, 52849.281 25/05/01,21:08:53,01,09,1, 11.9,1,1, 7.082, 10533.763, 388.445, 52849.313 25/05/01,21:08:53,02,09,1, 11.9,1,1, 7.082, 10533.740, 388.445, 52849.304 25/05/01,21:08:53,03,09,1, 11.9,1,1, 7.082, 10533.764, 388.445, 52849.256 25/05/01,21:08:53,04,09,1, 11.9,1,1, 7.082, 10533.732, 388.436, 52849.253 25/05/01,21:08:53,05,09,1, 11.9,1,1, 7.082, 10533.774, 388.430, 52849.359 25/05/01,21:08:53,06,09,1, 11.9,1,1, 7.082, 10533.750, 388.412, 52849.276 25/05/01,21:08:53,07,09,1, 11.9,1,1, 7.082, 10533.749, 388.408, 52849.292 25/05/01,21:08:53,08,09,1, 11.9,1,1, 7.082, 10533.726, 388.387, 52849.309 25/05/01,21:08:53,09,09,1, 11.9,1,1, 7.082, 10533.730, 388.401, 52849.342 25/05/01,21:08:53,10,09,1, 11.9,1,1, 7.082, 10533.726, 388.368, 52849.255 25/05/01,21:08:53,11,09,1, 11.9,1,1, 7.082, 10533.722, 388.368, 52849.263 25/05/01,21:08:53,12,09,1, 11.9,1,1, 7.082, 10533.715, 388.388, 52849.358 25/05/01,21:08:53,13,09,1, 11.9,1,1, 7.082, 10533.718, 388.365, 52849.292 25/05/01,21:08:53,14,09,1, 11.9,1,1, 7.082, 10533.692, 388.366, 52849.397 25/05/01,21:08:53,15,09,1, 11.9,1,1, 7.082, 10533.690, 388.345, 52849.377 25/05/01,21:08:53,16,09,1, 11.9,1,1, 7.082, 10533.670, 388.331, 52849.406 25/05/01,21:08:53,17,09,1, 11.9,1,1, 7.082, 10533.692, 388.314, 52849.349 25/05/01,21:08:53,18,09,1, 11.9,1,1, 7.082, 10533.660, 388.303, 52849.364 25/05/01,21:08:53,19,09,1, 11.9,1,1, 7.082, 10533.657, 388.308, 52849.327 25/05/01,21:08:54,00,09,1, 11.9,1,1, 7.082, 10533.652, 388.308, 52849.327 25/05/01,21:08:54,01,09,1, 11.9,1,1, 7.082, 10533.669, 388.325, 52849.466 25/05/01,21:08:54,02,09,1, 11.9,1,1, 7.082, 10533.655, 388.282, 52849.385 25/05/01,21:08:54,03,09,1, 11.9,1,1, 7.082, 10533.648, 388.285, 52849.374 25/05/01,21:08:54,04,09,1, 11.9,1,1, 7.082, 10533.636, 388.290, 52849.347 25/05/01,21:08:54,05,09,1, 11.9,1,1, 7.082, 10533.630, 388.286, 52849.464 25/05/01,21:08:54,06,09,1, 11.9,1,1, 7.082, 10533.606, 388.260, 52849.329 25/05/01,21:08:54,07,09,1, 11.9,1,1, 7.082, 10533.596, 388.302, 52849.497 25/05/01,21:08:54,08,09,1, 11.9,1,1, 7.082, 10533.608, 388.254, 52849.376 25/05/01,21:08:54,09,09,1, 11.9,1,1, 7.082, 10533.594, 388.243, 52849.372 25/05/01,21:08:54,10,09,1, 11.9,1,1, 7.082, 10533.589, 388.222, 52849.427 25/05/01,21:08:54,11,09,1, 11.9,1,1, 7.082, 10533.583, 388.210, 52849.398 25/05/01,21:08:54,12,09,1, 11.9,1,1, 7.082, 10533.579, 388.207, 52849.457 25/05/01,21:08:54,13,09,1, 11.9,1,1, 7.082, 10533.574, 388.211, 52849.524 25/05/01,21:08:54,14,09,1, 11.9,1,1, 7.082, 10533.574, 388.197, 52849.449 25/05/01,21:08:54,15,09,1, 11.9,1,1, 7.082, 10533.542, 388.170, 52849.399 25/05/01,21:08:54,16,09,1, 11.9,1,1, 7.082, 10533.543, 388.166, 52849.489 25/05/01,21:08:54,17,09,1, 11.9,1,1, 7.082, 10533.550, 388.153, 52849.525 25/05/01,21:08:54,18,09,1, 11.9,1,1, 7.082, 10533.536, 388.175, 52849.473 25/05/01,21:08:54,19,09,1, 11.9,1,1, 7.082, 10533.542, 388.151, 52849.456 25/05/01,21:08:55,00,09,1, 11.9,1,1, 7.082, 10533.535, 388.151, 52849.456 25/05/01,21:08:55,01,09,1, 11.9,1,1, 7.082, 10533.557, 388.124, 52849.443 25/05/01,21:08:55,02,09,1, 11.9,1,1, 7.082, 10533.557, 388.108, 52849.499 25/05/01,21:08:55,03,09,1, 11.9,1,1, 7.082, 10533.560, 388.074, 52849.413 25/05/01,21:08:55,04,09,1, 11.9,1,1, 7.082, 10533.546, 388.092, 52849.478 25/05/01,21:08:55,05,09,1, 11.9,1,1, 7.082, 10533.541, 388.110, 52849.504 25/05/01,21:08:55,06,09,1, 11.9,1,1, 7.082, 10533.542, 388.079, 52849.477 25/05/01,21:08:55,07,09,1, 11.9,1,1, 7.082, 10533.527, 388.050, 52849.472 25/05/01,21:08:55,08,09,1, 11.9,1,1, 7.082, 10533.544, 388.042, 52849.446 25/05/01,21:08:55,09,09,1, 11.9,1,1, 7.082, 10533.549, 388.012, 52849.381 25/05/01,21:08:55,10,09,1, 11.9,1,1, 7.082, 10533.525, 388.009, 52849.463 25/05/01,21:08:55,11,09,1, 11.9,1,1, 7.082, 10533.556, 388.009, 52849.514 25/05/01,21:08:55,12,09,1, 11.9,1,1, 7.082, 10533.540, 387.968, 52849.421 25/05/01,21:08:55,13,09,1, 11.9,1,1, 7.082, 10533.526, 387.960, 52849.550 25/05/01,21:08:55,14,09,1, 11.9,1,1, 7.082, 10533.534, 387.959, 52849.511 25/05/01,21:08:55,15,09,1, 11.9,1,1, 7.082, 10533.529, 387.940, 52849.542 25/05/01,21:08:55,16,09,1, 11.9,1,1, 7.082, 10533.515, 387.931, 52849.510 25/05/01,21:08:55,17,09,1, 11.9,1,1, 7.082, 10533.535, 387.879, 52849.509 25/05/01,21:08:55,18,09,1, 11.9,1,1, 7.082, 10533.490, 387.864, 52849.489 25/05/01,21:08:55,19,09,1, 11.9,1,1, 7.082, 10533.499, 387.872, 52849.475 25/05/01,21:08:56,00,09,1, 11.9,1,1, 7.081, 10533.494, 387.872, 52849.475 25/05/01,21:08:56,01,09,1, 11.9,1,1, 7.081, 10533.448, 387.829, 52849.282 25/05/01,21:08:56,02,09,1, 11.9,1,1, 7.081, 10533.452, 387.847, 52849.616 25/05/01,21:08:56,03,09,1, 11.9,1,1, 7.081, 10533.446, 387.809, 52849.401 25/05/01,21:08:56,04,09,1, 11.9,1,1, 7.081, 10533.416, 387.805, 52849.582 25/05/01,21:08:56,05,09,1, 11.9,1,1, 7.081, 10533.380, 387.822, 52849.647 25/05/01,21:08:56,06,09,1, 11.9,1,1, 7.081, 10533.423, 387.785, 52849.604 25/05/01,21:08:56,07,09,1, 11.9,1,1, 7.081, 10533.401, 387.770, 52849.531 25/05/01,21:08:56,08,09,1, 11.9,1,1, 7.081, 10533.423, 387.764, 52849.560 25/05/01,21:08:56,09,09,1, 11.9,1,1, 7.081, 10533.382, 387.744, 52849.537 25/05/01,21:08:56,10,09,1, 11.9,1,1, 7.081, 10533.402, 387.756, 52849.546 25/05/01,21:08:56,11,09,1, 11.9,1,1, 7.081, 10533.392, 387.727, 52849.550 25/05/01,21:08:56,12,09,1, 11.9,1,1, 7.081, 10533.386, 387.740, 52849.533 25/05/01,21:08:56,13,09,1, 11.9,1,1, 7.081, 10533.375, 387.717, 52849.577 25/05/01,21:08:56,14,09,1, 11.9,1,1, 7.081, 10533.363, 387.710, 52849.585 25/05/01,21:08:56,15,09,1, 11.9,1,1, 7.081, 10533.340, 387.681, 52849.611 25/05/01,21:08:56,16,09,1, 11.9,1,1, 7.081, 10533.359, 387.666, 52849.559 25/05/01,21:08:56,17,09,1, 11.9,1,1, 7.081, 10533.362, 387.671, 52849.613 25/05/01,21:08:56,18,09,1, 11.9,1,1, 7.081, 10533.352, 387.648, 52849.540 25/05/01,21:08:56,19,09,1, 11.9,1,1, 7.081, 10533.342, 387.631, 52849.640 25/05/01,21:08:57,00,08,1, 11.9,1,1, 7.082, 10533.335, 387.631, 52849.640 25/05/01,21:08:57,01,08,1, 11.9,1,1, 7.082, 10533.328, 387.603, 52849.602 25/05/01,21:08:57,02,08,1, 11.9,1,1, 7.082, 10533.334, 387.604, 52849.675 25/05/01,21:08:57,03,08,1, 11.9,1,1, 7.082, 10533.362, 387.596, 52849.699 25/05/01,21:08:57,04,08,1, 11.9,1,1, 7.082, 10533.366, 387.577, 52849.773 25/05/01,21:08:57,05,08,1, 11.9,1,1, 7.082, 10533.357, 387.568, 52849.692 25/05/01,21:08:57,06,08,1, 11.9,1,1, 7.082, 10533.334, 387.559, 52849.755 25/05/01,21:08:57,07,08,1, 11.9,1,1, 7.082, 10533.316, 387.510, 52849.699 25/05/01,21:08:57,08,08,1, 11.9,1,1, 7.082, 10533.315, 387.525, 52849.923 25/05/01,21:08:57,09,08,1, 11.9,1,1, 7.082, 10533.288, 387.488, 52849.730 25/05/01,21:08:57,10,08,1, 11.9,1,1, 7.082, 10533.287, 387.515, 52849.919 25/05/01,21:08:57,11,08,1, 11.9,1,1, 7.082, 10533.295, 387.445, 52849.744 25/05/01,21:08:57,12,08,1, 11.9,1,1, 7.082, 10533.294, 387.431, 52849.781 25/05/01,21:08:57,13,08,1, 11.9,1,1, 7.082, 10533.283, 387.415, 52849.709 25/05/01,21:08:57,14,08,1, 11.9,1,1, 7.082, 10533.288, 387.417, 52849.790 25/05/01,21:08:57,15,08,1, 11.9,1,1, 7.082, 10533.282, 387.375, 52849.773 25/05/01,21:08:57,16,08,1, 11.9,1,1, 7.082, 10533.251, 387.354, 52849.787 25/05/01,21:08:57,17,08,1, 11.9,1,1, 7.082, 10533.238, 387.334, 52849.734 25/05/01,21:08:57,18,08,1, 11.9,1,1, 7.082, 10533.243, 387.353, 52849.855 25/05/01,21:08:57,19,08,1, 11.9,1,1, 7.082, 10533.209, 387.317, 52849.788 25/05/01,21:08:58,00,09,1, 11.9,1,1, 7.082, 10533.202, 387.317, 52849.788 25/05/01,21:08:58,01,09,1, 11.9,1,1, 7.082, 10533.177, 387.294, 52849.749 25/05/01,21:08:58,02,09,1, 11.9,1,1, 7.082, 10533.149, 387.276, 52849.789 25/05/01,21:08:58,03,09,1, 11.9,1,1, 7.082, 10533.136, 387.288, 52849.994 25/05/01,21:08:58,04,09,1, 11.9,1,1, 7.082, 10533.136, 387.224, 52849.864 25/05/01,21:08:58,05,09,1, 11.9,1,1, 7.082, 10533.122, 387.219, 52849.882 25/05/01,21:08:58,06,09,1, 11.9,1,1, 7.082, 10533.105, 387.208, 52849.816 25/05/01,21:08:58,07,09,1, 11.9,1,1, 7.082, 10533.094, 387.223, 52849.814 25/05/01,21:08:58,08,09,1, 11.9,1,1, 7.082, 10533.082, 387.200, 52849.748 25/05/01,21:08:58,09,09,1, 11.9,1,1, 7.082, 10533.083, 387.176, 52849.773 25/05/01,21:08:58,10,09,1, 11.9,1,1, 7.082, 10533.069, 387.161, 52849.852 25/05/01,21:08:58,11,09,1, 11.9,1,1, 7.082, 10533.060, 387.158, 52849.821 25/05/01,21:08:58,12,09,1, 11.9,1,1, 7.082, 10533.057, 387.164, 52849.873 25/05/01,21:08:58,13,09,1, 11.9,1,1, 7.082, 10533.047, 387.124, 52849.800 25/05/01,21:08:58,14,09,1, 11.9,1,1, 7.082, 10533.037, 387.100, 52849.848 25/05/01,21:08:58,15,09,1, 11.9,1,1, 7.082, 10533.007, 387.078, 52849.861 25/05/01,21:08:58,16,09,1, 11.9,1,1, 7.082, 10533.008, 387.085, 52849.846 25/05/01,21:08:58,17,09,1, 11.9,1,1, 7.082, 10533.030, 387.059, 52849.881 25/05/01,21:08:58,18,09,1, 11.9,1,1, 7.082, 10533.018, 387.022, 52849.904 25/05/01,21:08:58,19,09,1, 11.9,1,1, 7.082, 10533.001, 387.014, 52849.779 25/05/01,21:08:59,00,08,1, 11.8,1,1, 7.084, 10532.993, 387.014, 52849.779 25/05/01,21:08:59,01,08,1, 11.8,1,1, 7.084, 10532.988, 386.980, 52849.836 25/05/01,21:08:59,02,08,1, 11.8,1,1, 7.084, 10532.967, 386.962, 52849.833 25/05/01,21:08:59,03,08,1, 11.8,1,1, 7.084, 10532.992, 386.936, 52849.852 25/05/01,21:08:59,04,08,1, 11.8,1,1, 7.084, 10532.963, 386.931, 52849.885 25/05/01,21:08:59,05,08,1, 11.8,1,1, 7.084, 10532.955, 386.923, 52849.938 25/05/01,21:08:59,06,08,1, 11.8,1,1, 7.084, 10532.923, 386.895, 52849.924 25/05/01,21:08:59,07,08,1, 11.8,1,1, 7.084, 10532.921, 386.900, 52849.937 25/05/01,21:08:59,08,08,1, 11.8,1,1, 7.084, 10532.928, 386.854, 52849.955 25/05/01,21:08:59,09,08,1, 11.8,1,1, 7.084, 10532.944, 386.864, 52849.850 25/05/01,21:08:59,10,08,1, 11.8,1,1, 7.084, 10532.925, 386.841, 52849.874 25/05/01,21:08:59,11,08,1, 11.8,1,1, 7.084, 10532.884, 386.848, 52850.066 25/05/01,21:08:59,12,08,1, 11.8,1,1, 7.084, 10532.870, 386.820, 52849.853 25/05/01,21:08:59,13,08,1, 11.8,1,1, 7.084, 10532.878, 386.801, 52849.937 25/05/01,21:08:59,14,08,1, 11.8,1,1, 7.084, 10532.841, 386.782, 52849.930 25/05/01,21:08:59,15,08,1, 11.8,1,1, 7.084, 10532.873, 386.753, 52849.931 25/05/01,21:08:59,16,08,1, 11.8,1,1, 7.084, 10532.856, 386.745, 52849.824 25/05/01,21:08:59,17,08,1, 11.8,1,1, 7.084, 10532.855, 386.710, 52849.827 25/05/01,21:08:59,18,08,1, 11.8,1,1, 7.084, 10532.845, 386.719, 52849.863 25/05/01,21:08:59,19,08,1, 11.8,1,1, 7.084, 10532.828, 386.698, 52849.936 25/05/01,21:09:00,00,08,1, 11.9,1,1, 7.075, 10532.826, 386.698, 52849.936 25/05/01,21:09:00,01,08,1, 11.9,1,1, 7.075, 10532.833, 386.673, 52849.966 25/05/01,21:09:00,02,08,1, 11.9,1,1, 7.075, 10532.803, 386.673, 52849.831 25/05/01,21:09:00,03,08,1, 11.9,1,1, 7.075, 10532.772, 386.646, 52849.793 25/05/01,21:09:00,04,08,1, 11.9,1,1, 7.075, 10532.759, 386.646, 52849.812 25/05/01,21:09:00,05,08,1, 11.9,1,1, 7.075, 10532.771, 386.605, 52849.728 25/05/01,21:09:00,06,08,1, 11.9,1,1, 7.075, 10532.766, 386.587, 52849.816 25/05/01,21:09:00,07,08,1, 11.9,1,1, 7.075, 10532.745, 386.604, 52849.803 25/05/01,21:09:00,08,08,1, 11.9,1,1, 7.075, 10532.747, 386.604, 52849.760 25/05/01,21:09:00,09,08,1, 11.9,1,1, 7.075, 10532.730, 386.592, 52849.761 25/05/01,21:09:00,10,08,1, 11.9,1,1, 7.075, 10532.726, 386.568, 52849.827 25/05/01,21:09:00,11,08,1, 11.9,1,1, 7.075, 10532.722, 386.540, 52849.736 25/05/01,21:09:00,12,08,1, 11.9,1,1, 7.075, 10532.720, 386.532, 52849.824 25/05/01,21:09:00,13,08,1, 11.9,1,1, 7.075, 10532.726, 386.521, 52849.789 25/05/01,21:09:00,14,08,1, 11.9,1,1, 7.075, 10532.712, 386.540, 52849.766 25/05/01,21:09:00,15,08,1, 11.9,1,1, 7.075, 10532.734, 386.516, 52849.817 25/05/01,21:09:00,16,08,1, 11.9,1,1, 7.075, 10532.714, 386.507, 52849.843 25/05/01,21:09:00,17,08,1, 11.9,1,1, 7.075, 10532.687, 386.503, 52849.807 25/05/01,21:09:00,18,08,1, 11.9,1,1, 7.075, 10532.693, 386.488, 52849.842 25/05/01,21:09:00,19,08,1, 11.9,1,1, 7.075, 10532.704, 386.479, 52849.806 25/05/01,21:09:01,00,08,1, 11.9,1,1, 7.079, 10532.701, 386.479, 52849.806 25/05/01,21:09:01,01,08,1, 11.9,1,1, 7.079, 10532.667, 386.445, 52849.810 25/05/01,21:09:01,02,08,1, 11.9,1,1, 7.079, 10532.660, 386.439, 52849.930 25/05/01,21:09:01,03,08,1, 11.9,1,1, 7.079, 10532.667, 386.419, 52849.838 25/05/01,21:09:01,04,08,1, 11.9,1,1, 7.079, 10532.658, 386.424, 52849.892 25/05/01,21:09:01,05,08,1, 11.9,1,1, 7.079, 10532.639, 386.413, 52849.806 25/05/01,21:09:01,06,08,1, 11.9,1,1, 7.079, 10532.653, 386.405, 52849.863 25/05/01,21:09:01,07,08,1, 11.9,1,1, 7.079, 10532.607, 386.355, 52849.846 25/05/01,21:09:01,08,08,1, 11.9,1,1, 7.079, 10532.611, 386.360, 52849.894 25/05/01,21:09:01,09,08,1, 11.9,1,1, 7.079, 10532.623, 386.360, 52849.901 25/05/01,21:09:01,10,08,1, 11.9,1,1, 7.079, 10532.624, 386.333, 52849.958 25/05/01,21:09:01,11,08,1, 11.9,1,1, 7.079, 10532.603, 386.331, 52849.907 25/05/01,21:09:01,12,08,1, 11.9,1,1, 7.079, 10532.601, 386.334, 52849.956 25/05/01,21:09:01,13,08,1, 11.9,1,1, 7.079, 10532.578, 386.282, 52849.834 25/05/01,21:09:01,14,08,1, 11.9,1,1, 7.079, 10532.576, 386.284, 52849.898 25/05/01,21:09:01,15,08,1, 11.9,1,1, 7.079, 10532.555, 386.298, 52849.892 25/05/01,21:09:01,16,08,1, 11.9,1,1, 7.079, 10532.516, 386.301, 52850.097 25/05/01,21:09:01,17,08,1, 11.9,1,1, 7.079, 10532.518, 386.288, 52849.993 25/05/01,21:09:01,18,08,1, 11.9,1,1, 7.079, 10532.509, 386.281, 52849.935 25/05/01,21:09:01,19,08,1, 11.9,1,1, 7.079, 10532.498, 386.268, 52849.932 25/05/01,21:09:02,00,08,1, 12.0,1,1, 7.079, 10532.492, 386.268, 52849.932 25/05/01,21:09:02,01,08,1, 12.0,1,1, 7.079, 10532.488, 386.230, 52849.866 25/05/01,21:09:02,02,08,1, 12.0,1,1, 7.079, 10532.477, 386.238, 52849.885 25/05/01,21:09:02,03,08,1, 12.0,1,1, 7.079, 10532.469, 386.202, 52849.933 25/05/01,21:09:02,04,08,1, 12.0,1,1, 7.079, 10532.457, 386.201, 52849.986 25/05/01,21:09:02,05,08,1, 12.0,1,1, 7.079, 10532.445, 386.192, 52850.021 25/05/01,21:09:02,06,08,1, 12.0,1,1, 7.079, 10532.436, 386.166, 52849.947 25/05/01,21:09:02,07,08,1, 12.0,1,1, 7.079, 10532.443, 386.176, 52849.981 25/05/01,21:09:02,08,08,1, 12.0,1,1, 7.079, 10532.421, 386.175, 52849.998 25/05/01,21:09:02,09,08,1, 12.0,1,1, 7.079, 10532.423, 386.157, 52850.007 25/05/01,21:09:02,10,08,1, 12.0,1,1, 7.079, 10532.419, 386.152, 52850.067 25/05/01,21:09:02,11,08,1, 12.0,1,1, 7.079, 10532.396, 386.153, 52849.951 25/05/01,21:09:02,12,08,1, 12.0,1,1, 7.079, 10532.387, 386.131, 52849.934 25/05/01,21:09:02,13,08,1, 12.0,1,1, 7.079, 10532.411, 386.126, 52850.031 25/05/01,21:09:02,14,08,1, 12.0,1,1, 7.079, 10532.380, 386.145, 52849.986 25/05/01,21:09:02,15,08,1, 12.0,1,1, 7.079, 10532.387, 386.100, 52850.022 25/05/01,21:09:02,16,08,1, 12.0,1,1, 7.079, 10532.350, 386.096, 52850.042 25/05/01,21:09:02,17,08,1, 12.0,1,1, 7.079, 10532.350, 386.087, 52850.018 25/05/01,21:09:02,18,08,1, 12.0,1,1, 7.079, 10532.364, 386.066, 52849.981 25/05/01,21:09:02,19,08,1, 12.0,1,1, 7.079, 10532.381, 386.066, 52850.016 25/05/01,21:09:03,00,08,1, 11.9,1,1, 7.079, 10532.376, 386.066, 52850.016 25/05/01,21:09:03,01,08,1, 11.9,1,1, 7.079, 10532.375, 386.043, 52850.038 25/05/01,21:09:03,02,08,1, 11.9,1,1, 7.079, 10532.349, 386.031, 52850.090 25/05/01,21:09:03,03,08,1, 11.9,1,1, 7.079, 10532.337, 386.014, 52850.006 25/05/01,21:09:03,04,08,1, 11.9,1,1, 7.079, 10532.345, 385.981, 52849.996 25/05/01,21:09:03,05,08,1, 11.9,1,1, 7.079, 10532.335, 386.007, 52850.105 25/05/01,21:09:03,06,08,1, 11.9,1,1, 7.079, 10532.325, 385.962, 52850.077 25/05/01,21:09:03,07,08,1, 11.9,1,1, 7.079, 10532.301, 385.975, 52850.018 25/05/01,21:09:03,08,08,1, 11.9,1,1, 7.079, 10532.297, 385.965, 52850.033 25/05/01,21:09:03,09,08,1, 11.9,1,1, 7.079, 10532.302, 385.958, 52850.054 25/05/01,21:09:03,10,08,1, 11.9,1,1, 7.079, 10532.276, 385.920, 52850.025 25/05/01,21:09:03,11,08,1, 11.9,1,1, 7.079, 10532.282, 385.923, 52850.040 25/05/01,21:09:03,12,08,1, 11.9,1,1, 7.079, 10532.272, 385.911, 52850.090 25/05/01,21:09:03,13,08,1, 11.9,1,1, 7.079, 10532.244, 385.894, 52850.143 25/05/01,21:09:03,14,08,1, 11.9,1,1, 7.079, 10532.254, 385.894, 52850.041 25/05/01,21:09:03,15,08,1, 11.9,1,1, 7.079, 10532.243, 385.892, 52850.046 25/05/01,21:09:03,16,08,1, 11.9,1,1, 7.079, 10532.205, 385.866, 52850.124 25/05/01,21:09:03,17,08,1, 11.9,1,1, 7.079, 10532.208, 385.845, 52850.099 25/05/01,21:09:03,18,08,1, 11.9,1,1, 7.079, 10532.218, 385.848, 52850.113 25/05/01,21:09:03,19,08,1, 11.9,1,1, 7.079, 10532.221, 385.847, 52850.066 25/05/01,21:09:04,00,09,1, 11.9,1,1, 7.082, 10532.217, 385.847, 52850.066 25/05/01,21:09:04,01,09,1, 11.9,1,1, 7.082, 10532.172, 385.810, 52850.107 25/05/01,21:09:04,02,09,1, 11.9,1,1, 7.082, 10532.166, 385.802, 52850.082 25/05/01,21:09:04,03,09,1, 11.9,1,1, 7.082, 10532.175, 385.817, 52850.157 25/05/01,21:09:04,04,09,1, 11.9,1,1, 7.082, 10532.182, 385.786, 52850.121 25/05/01,21:09:04,05,09,1, 11.9,1,1, 7.082, 10532.152, 385.766, 52850.098 25/05/01,21:09:04,06,09,1, 11.9,1,1, 7.082, 10532.140, 385.755, 52850.126 25/05/01,21:09:04,07,09,1, 11.9,1,1, 7.082, 10532.146, 385.757, 52850.127 25/05/01,21:09:04,08,09,1, 11.9,1,1, 7.082, 10532.125, 385.745, 52850.236 25/05/01,21:09:04,09,09,1, 11.9,1,1, 7.082, 10532.086, 385.731, 52850.174 25/05/01,21:09:04,10,09,1, 11.9,1,1, 7.082, 10532.142, 385.702, 52850.262 25/05/01,21:09:04,11,09,1, 11.9,1,1, 7.082, 10532.088, 385.709, 52850.208 25/05/01,21:09:04,12,09,1, 11.9,1,1, 7.082, 10532.084, 385.714, 52850.194 25/05/01,21:09:04,13,09,1, 11.9,1,1, 7.082, 10532.073, 385.675, 52850.148 25/05/01,21:09:04,14,09,1, 11.9,1,1, 7.082, 10532.065, 385.667, 52850.121 25/05/01,21:09:04,15,09,1, 11.9,1,1, 7.082, 10532.077, 385.679, 52850.167 25/05/01,21:09:04,16,09,1, 11.9,1,1, 7.082, 10532.059, 385.644, 52850.172 25/05/01,21:09:04,17,09,1, 11.9,1,1, 7.082, 10532.066, 385.627, 52850.155 25/05/01,21:09:04,18,09,1, 11.9,1,1, 7.082, 10532.023, 385.612, 52850.145 25/05/01,21:09:04,19,09,1, 11.9,1,1, 7.082, 10532.002, 385.596, 52850.131 25/05/01,21:09:05,00,08,1, 12.0,1,1, 7.080, 10532.000, 385.596, 52850.131 25/05/01,21:09:05,01,08,1, 12.0,1,1, 7.080, 10531.986, 385.558, 52850.173 25/05/01,21:09:05,02,08,1, 12.0,1,1, 7.080, 10531.996, 385.552, 52850.146 25/05/01,21:09:05,03,08,1, 12.0,1,1, 7.080, 10531.960, 385.548, 52850.173 25/05/01,21:09:05,04,08,1, 12.0,1,1, 7.080, 10531.952, 385.539, 52850.177 25/05/01,21:09:05,05,08,1, 12.0,1,1, 7.080, 10531.951, 385.544, 52850.176 25/05/01,21:09:05,06,08,1, 12.0,1,1, 7.080, 10531.941, 385.500, 52850.187 25/05/01,21:09:05,07,08,1, 12.0,1,1, 7.080, 10531.940, 385.496, 52850.223 25/05/01,21:09:05,08,08,1, 12.0,1,1, 7.080, 10531.892, 385.488, 52850.261 25/05/01,21:09:05,09,08,1, 12.0,1,1, 7.080, 10531.911, 385.467, 52850.188 25/05/01,21:09:05,10,08,1, 12.0,1,1, 7.080, 10531.878, 385.454, 52850.156 25/05/01,21:09:05,11,08,1, 12.0,1,1, 7.080, 10531.859, 385.434, 52850.228 25/05/01,21:09:05,12,08,1, 12.0,1,1, 7.080, 10531.868, 385.434, 52850.202 25/05/01,21:09:05,13,08,1, 12.0,1,1, 7.080, 10531.844, 385.419, 52850.206 25/05/01,21:09:05,14,08,1, 12.0,1,1, 7.080, 10531.853, 385.403, 52850.186 25/05/01,21:09:05,15,08,1, 12.0,1,1, 7.080, 10531.812, 385.403, 52850.187 25/05/01,21:09:05,16,08,1, 12.0,1,1, 7.080, 10531.840, 385.383, 52850.210 25/05/01,21:09:05,17,08,1, 12.0,1,1, 7.080, 10531.797, 385.341, 52850.179 25/05/01,21:09:05,18,08,1, 12.0,1,1, 7.080, 10531.780, 385.354, 52850.189 25/05/01,21:09:05,19,08,1, 12.0,1,1, 7.080, 10531.790, 385.348, 52850.259 25/05/01,21:09:06,00,08,1, 11.8,1,1, 7.076, 10531.783, 385.348, 52850.259 25/05/01,21:09:06,01,08,1, 11.8,1,1, 7.076, 10531.754, 385.309, 52850.202 25/05/01,21:09:06,02,08,1, 11.8,1,1, 7.076, 10531.749, 385.303, 52850.234 25/05/01,21:09:06,03,08,1, 11.8,1,1, 7.076, 10531.714, 385.263, 52850.096 25/05/01,21:09:06,04,08,1, 11.8,1,1, 7.076, 10531.753, 385.262, 52850.205 25/05/01,21:09:06,05,08,1, 11.8,1,1, 7.076, 10531.699, 385.251, 52850.247 25/05/01,21:09:06,06,08,1, 11.8,1,1, 7.076, 10531.697, 385.226, 52850.219 25/05/01,21:09:06,07,08,1, 11.8,1,1, 7.076, 10531.681, 385.211, 52850.238 25/05/01,21:09:06,08,08,1, 11.8,1,1, 7.076, 10531.677, 385.202, 52850.222 25/05/01,21:09:06,09,08,1, 11.8,1,1, 7.076, 10531.670, 385.186, 52850.271 25/05/01,21:09:06,10,08,1, 11.8,1,1, 7.076, 10531.659, 385.183, 52850.316 25/05/01,21:09:06,11,08,1, 11.8,1,1, 7.076, 10531.620, 385.178, 52850.295 25/05/01,21:09:06,12,08,1, 11.8,1,1, 7.076, 10531.630, 385.155, 52850.349 25/05/01,21:09:06,13,08,1, 11.8,1,1, 7.076, 10531.616, 385.126, 52850.318 25/05/01,21:09:06,14,08,1, 11.8,1,1, 7.076, 10531.588, 385.108, 52850.262 25/05/01,21:09:06,15,08,1, 11.8,1,1, 7.076, 10531.613, 385.114, 52850.288 25/05/01,21:09:06,16,08,1, 11.8,1,1, 7.076, 10531.580, 385.102, 52850.294 25/05/01,21:09:06,17,08,1, 11.8,1,1, 7.076, 10531.573, 385.088, 52850.356 25/05/01,21:09:06,18,08,1, 11.8,1,1, 7.076, 10531.582, 385.096, 52850.273 25/05/01,21:09:06,19,08,1, 11.8,1,1, 7.076, 10531.576, 385.058, 52850.274 25/05/01,21:09:07,00,08,1, 11.9,1,1, 7.073, 10531.574, 385.058, 52850.274 25/05/01,21:09:07,01,08,1, 11.9,1,1, 7.073, 10531.514, 385.036, 52850.294 25/05/01,21:09:07,02,08,1, 11.9,1,1, 7.073, 10531.501, 385.037, 52850.253 25/05/01,21:09:07,03,08,1, 11.9,1,1, 7.073, 10531.507, 385.007, 52850.268 25/05/01,21:09:07,04,08,1, 11.9,1,1, 7.073, 10531.456, 385.006, 52850.337 25/05/01,21:09:07,05,08,1, 11.9,1,1, 7.073, 10531.464, 384.987, 52850.317 25/05/01,21:09:07,06,08,1, 11.9,1,1, 7.073, 10531.464, 384.998, 52850.325 25/05/01,21:09:07,07,08,1, 11.9,1,1, 7.073, 10531.432, 384.941, 52850.367 25/05/01,21:09:07,08,08,1, 11.9,1,1, 7.073, 10531.432, 384.950, 52850.357 25/05/01,21:09:07,09,08,1, 11.9,1,1, 7.073, 10531.436, 384.923, 52850.362 25/05/01,21:09:07,10,08,1, 11.9,1,1, 7.073, 10531.416, 384.928, 52850.303 25/05/01,21:09:07,11,08,1, 11.9,1,1, 7.073, 10531.410, 384.912, 52850.372 25/05/01,21:09:07,12,08,1, 11.9,1,1, 7.073, 10531.403, 384.930, 52850.386 25/05/01,21:09:07,13,08,1, 11.9,1,1, 7.073, 10531.386, 384.910, 52850.374 25/05/01,21:09:07,14,08,1, 11.9,1,1, 7.073, 10531.365, 384.900, 52850.354 25/05/01,21:09:07,15,08,1, 11.9,1,1, 7.073, 10531.363, 384.877, 52850.401 25/05/01,21:09:07,16,08,1, 11.9,1,1, 7.073, 10531.369, 384.857, 52850.291 25/05/01,21:09:07,17,08,1, 11.9,1,1, 7.073, 10531.357, 384.882, 52850.370 25/05/01,21:09:07,18,08,1, 11.9,1,1, 7.073, 10531.349, 384.860, 52850.357 25/05/01,21:09:07,19,08,1, 11.9,1,1, 7.073, 10531.360, 384.864, 52850.391 25/05/01,21:09:08,00,08,1, 12.0,1,1, 7.078, 10531.358, 384.864, 52850.391 25/05/01,21:09:08,01,08,1, 12.0,1,1, 7.078, 10531.322, 384.848, 52850.376 25/05/01,21:09:08,02,08,1, 12.0,1,1, 7.078, 10531.300, 384.827, 52850.393 25/05/01,21:09:08,03,08,1, 12.0,1,1, 7.078, 10531.293, 384.788, 52850.397 25/05/01,21:09:08,04,08,1, 12.0,1,1, 7.078, 10531.299, 384.791, 52850.460 25/05/01,21:09:08,05,08,1, 12.0,1,1, 7.078, 10531.295, 384.775, 52850.397 25/05/01,21:09:08,06,08,1, 12.0,1,1, 7.078, 10531.292, 384.769, 52850.385 25/05/01,21:09:08,07,08,1, 12.0,1,1, 7.078, 10531.291, 384.774, 52850.482 25/05/01,21:09:08,08,08,1, 12.0,1,1, 7.078, 10531.253, 384.750, 52850.426 25/05/01,21:09:08,09,08,1, 12.0,1,1, 7.078, 10531.249, 384.736, 52850.364 25/05/01,21:09:08,10,08,1, 12.0,1,1, 7.078, 10531.265, 384.741, 52850.420 25/05/01,21:09:08,11,08,1, 12.0,1,1, 7.078, 10531.241, 384.720, 52850.381 25/05/01,21:09:08,12,08,1, 12.0,1,1, 7.078, 10531.212, 384.722, 52850.463 25/05/01,21:09:08,13,08,1, 12.0,1,1, 7.078, 10531.219, 384.708, 52850.514 25/05/01,21:09:08,14,08,1, 12.0,1,1, 7.078, 10531.202, 384.708, 52850.459 25/05/01,21:09:08,15,08,1, 12.0,1,1, 7.078, 10531.205, 384.673, 52850.377 25/05/01,21:09:08,16,08,1, 12.0,1,1, 7.078, 10531.197, 384.664, 52850.412 25/05/01,21:09:08,17,08,1, 12.0,1,1, 7.078, 10531.195, 384.668, 52850.407 25/05/01,21:09:08,18,08,1, 12.0,1,1, 7.078, 10531.205, 384.653, 52850.488 25/05/01,21:09:08,19,08,1, 12.0,1,1, 7.078, 10531.172, 384.647, 52850.490 25/05/01,21:09:09,00,08,1, 12.0,1,1, 7.075, 10531.166, 384.647, 52850.490 25/05/01,21:09:09,01,08,1, 12.0,1,1, 7.075, 10531.172, 384.658, 52850.501 25/05/01,21:09:09,02,08,1, 12.0,1,1, 7.075, 10531.161, 384.610, 52850.489 25/05/01,21:09:09,03,08,1, 12.0,1,1, 7.075, 10531.116, 384.604, 52850.461 25/05/01,21:09:09,04,08,1, 12.0,1,1, 7.075, 10531.165, 384.577, 52850.492 25/05/01,21:09:09,05,08,1, 12.0,1,1, 7.075, 10531.120, 384.593, 52850.481 25/05/01,21:09:09,06,08,1, 12.0,1,1, 7.075, 10531.120, 384.591, 52850.524 25/05/01,21:09:09,07,08,1, 12.0,1,1, 7.075, 10531.146, 384.571, 52850.501 25/05/01,21:09:09,08,08,1, 12.0,1,1, 7.075, 10531.136, 384.557, 52850.462 25/05/01,21:09:09,09,08,1, 12.0,1,1, 7.075, 10531.092, 384.556, 52850.467 25/05/01,21:09:09,10,08,1, 12.0,1,1, 7.075, 10531.089, 384.558, 52850.500 25/05/01,21:09:09,11,08,1, 12.0,1,1, 7.075, 10531.110, 384.541, 52850.495 25/05/01,21:09:09,12,08,1, 12.0,1,1, 7.075, 10531.112, 384.523, 52850.435 25/05/01,21:09:09,13,08,1, 12.0,1,1, 7.075, 10531.093, 384.532, 52850.552 25/05/01,21:09:09,14,08,1, 12.0,1,1, 7.075, 10531.097, 384.520, 52850.521 25/05/01,21:09:09,15,08,1, 12.0,1,1, 7.075, 10531.104, 384.540, 52850.525 25/05/01,21:09:09,16,08,1, 12.0,1,1, 7.075, 10531.084, 384.502, 52850.535 25/05/01,21:09:09,17,08,1, 12.0,1,1, 7.075, 10531.122, 384.516, 52850.560 25/05/01,21:09:09,18,08,1, 12.0,1,1, 7.075, 10531.088, 384.492, 52850.513 25/05/01,21:09:09,19,08,1, 12.0,1,1, 7.075, 10531.086, 384.476, 52850.538 25/05/01,21:09:10,00,09,1, 12.0,1,1, 7.078, 10531.082, 384.476, 52850.538 25/05/01,21:09:10,01,09,1, 12.0,1,1, 7.078, 10531.049, 384.477, 52850.570 25/05/01,21:09:10,02,09,1, 12.0,1,1, 7.078, 10531.048, 384.474, 52850.560 25/05/01,21:09:10,03,09,1, 12.0,1,1, 7.078, 10531.038, 384.443, 52850.544 25/05/01,21:09:10,04,09,1, 12.0,1,1, 7.078, 10531.027, 384.433, 52850.556 25/05/01,21:09:10,05,09,1, 12.0,1,1, 7.078, 10531.014, 384.441, 52850.550 25/05/01,21:09:10,06,09,1, 12.0,1,1, 7.078, 10531.029, 384.460, 52850.516 25/05/01,21:09:10,07,09,1, 12.0,1,1, 7.078, 10531.012, 384.424, 52850.561 25/05/01,21:09:10,08,09,1, 12.0,1,1, 7.078, 10530.991, 384.454, 52850.588 25/05/01,21:09:10,09,09,1, 12.0,1,1, 7.078, 10530.991, 384.425, 52850.523 25/05/01,21:09:10,10,09,1, 12.0,1,1, 7.078, 10530.986, 384.431, 52850.531 25/05/01,21:09:10,11,09,1, 12.0,1,1, 7.078, 10530.957, 384.426, 52850.605 25/05/01,21:09:10,12,09,1, 12.0,1,1, 7.078, 10530.943, 384.386, 52850.541 25/05/01,21:09:10,13,09,1, 12.0,1,1, 7.078, 10530.950, 384.400, 52850.653 25/05/01,21:09:10,14,09,1, 12.0,1,1, 7.078, 10530.924, 384.394, 52850.552 25/05/01,21:09:10,15,09,1, 12.0,1,1, 7.078, 10530.923, 384.383, 52850.590 25/05/01,21:09:10,16,09,1, 12.0,1,1, 7.078, 10530.911, 384.406, 52850.674 25/05/01,21:09:10,17,09,1, 12.0,1,1, 7.078, 10530.905, 384.399, 52850.625 25/05/01,21:09:10,18,09,1, 12.0,1,1, 7.078, 10530.896, 384.387, 52850.685 25/05/01,21:09:10,19,09,1, 12.0,1,1, 7.078, 10530.870, 384.381, 52850.589 25/05/01,21:09:11,00,09,1, 11.9,1,1, 7.077, 10530.865, 384.381, 52850.589 25/05/01,21:09:11,01,09,1, 11.9,1,1, 7.077, 10530.862, 384.382, 52850.686 25/05/01,21:09:11,02,09,1, 11.9,1,1, 7.077, 10530.877, 384.356, 52850.600 25/05/01,21:09:11,03,09,1, 11.9,1,1, 7.077, 10530.841, 384.330, 52850.652 25/05/01,21:09:11,04,09,1, 11.9,1,1, 7.077, 10530.857, 384.360, 52850.669 25/05/01,21:09:11,05,09,1, 11.9,1,1, 7.077, 10530.850, 384.372, 52850.694 25/05/01,21:09:11,06,09,1, 11.9,1,1, 7.077, 10530.838, 384.353, 52850.669 25/05/01,21:09:11,07,09,1, 11.9,1,1, 7.077, 10530.855, 384.328, 52850.644 25/05/01,21:09:11,08,09,1, 11.9,1,1, 7.077, 10530.831, 384.333, 52850.642 25/05/01,21:09:11,09,09,1, 11.9,1,1, 7.077, 10530.827, 384.335, 52850.684 25/05/01,21:09:11,10,09,1, 11.9,1,1, 7.077, 10530.839, 384.341, 52850.716 25/05/01,21:09:11,11,09,1, 11.9,1,1, 7.077, 10530.831, 384.320, 52850.665 25/05/01,21:09:11,12,09,1, 11.9,1,1, 7.077, 10530.825, 384.326, 52850.745 25/05/01,21:09:11,13,09,1, 11.9,1,1, 7.077, 10530.812, 384.318, 52850.722 25/05/01,21:09:11,14,09,1, 11.9,1,1, 7.077, 10530.801, 384.317, 52850.761 25/05/01,21:09:11,15,09,1, 11.9,1,1, 7.077, 10530.797, 384.297, 52850.665 25/05/01,21:09:11,16,09,1, 11.9,1,1, 7.077, 10530.795, 384.310, 52850.745 25/05/01,21:09:11,17,09,1, 11.9,1,1, 7.077, 10530.778, 384.297, 52850.712 25/05/01,21:09:11,18,09,1, 11.9,1,1, 7.077, 10530.774, 384.306, 52850.777 25/05/01,21:09:11,19,09,1, 11.9,1,1, 7.077, 10530.755, 384.274, 52850.749 25/05/01,21:09:12,00,09,1, 11.9,1,1, 7.079, 10530.748, 384.274, 52850.749 25/05/01,21:09:12,01,09,1, 11.9,1,1, 7.079, 10530.727, 384.255, 52850.742 25/05/01,21:09:12,02,09,1, 11.9,1,1, 7.079, 10530.713, 384.284, 52850.811 25/05/01,21:09:12,03,09,1, 11.9,1,1, 7.079, 10530.694, 384.280, 52850.757 25/05/01,21:09:12,04,09,1, 11.9,1,1, 7.079, 10530.699, 384.274, 52850.772 25/05/01,21:09:12,05,09,1, 11.9,1,1, 7.079, 10530.723, 384.264, 52850.794 25/05/01,21:09:12,06,09,1, 11.9,1,1, 7.079, 10530.679, 384.261, 52850.716 25/05/01,21:09:12,07,09,1, 11.9,1,1, 7.079, 10530.685, 384.286, 52850.711 25/05/01,21:09:12,08,09,1, 11.9,1,1, 7.079, 10530.662, 384.254, 52850.849 25/05/01,21:09:12,09,09,1, 11.9,1,1, 7.079, 10530.656, 384.257, 52850.808 25/05/01,21:09:12,10,09,1, 11.9,1,1, 7.079, 10530.664, 384.264, 52850.793 25/05/01,21:09:12,11,09,1, 11.9,1,1, 7.079, 10530.628, 384.270, 52850.788 25/05/01,21:09:12,12,09,1, 11.9,1,1, 7.079, 10530.649, 384.270, 52850.854 25/05/01,21:09:12,13,09,1, 11.9,1,1, 7.079, 10530.636, 384.283, 52850.835 25/05/01,21:09:12,14,09,1, 11.9,1,1, 7.079, 10530.620, 384.255, 52850.806 25/05/01,21:09:12,15,09,1, 11.9,1,1, 7.079, 10530.633, 384.248, 52850.741 25/05/01,21:09:12,16,09,1, 11.9,1,1, 7.079, 10530.605, 384.267, 52850.797 25/05/01,21:09:12,17,09,1, 11.9,1,1, 7.079, 10530.588, 384.272, 52850.824 25/05/01,21:09:12,18,09,1, 11.9,1,1, 7.079, 10530.588, 384.273, 52850.787 25/05/01,21:09:12,19,09,1, 11.9,1,1, 7.079, 10530.600, 384.259, 52850.815 25/05/01,21:09:13,00,08,1, 11.9,1,1, 7.078, 10530.598, 384.259, 52850.815 25/05/01,21:09:13,01,08,1, 11.9,1,1, 7.078, 10530.596, 384.269, 52850.870 25/05/01,21:09:13,02,08,1, 11.9,1,1, 7.078, 10530.581, 384.257, 52850.880 25/05/01,21:09:13,03,08,1, 11.9,1,1, 7.078, 10530.564, 384.235, 52850.826 25/05/01,21:09:13,04,08,1, 11.9,1,1, 7.078, 10530.565, 384.268, 52850.789 25/05/01,21:09:13,05,08,1, 11.9,1,1, 7.078, 10530.571, 384.278, 52850.845 25/05/01,21:09:13,06,08,1, 11.9,1,1, 7.078, 10530.568, 384.257, 52850.883 25/05/01,21:09:13,07,08,1, 11.9,1,1, 7.078, 10530.567, 384.257, 52850.877 25/05/01,21:09:13,08,08,1, 11.9,1,1, 7.078, 10530.567, 384.226, 52850.865 25/05/01,21:09:13,09,08,1, 11.9,1,1, 7.078, 10530.571, 384.239, 52850.842 25/05/01,21:09:13,10,08,1, 11.9,1,1, 7.078, 10530.552, 384.243, 52850.859 25/05/01,21:09:13,11,08,1, 11.9,1,1, 7.078, 10530.540, 384.224, 52850.879 25/05/01,21:09:13,12,08,1, 11.9,1,1, 7.078, 10530.548, 384.224, 52850.978 25/05/01,21:09:13,13,08,1, 11.9,1,1, 7.078, 10530.525, 384.229, 52850.952 25/05/01,21:09:13,14,08,1, 11.9,1,1, 7.078, 10530.562, 384.230, 52850.855 25/05/01,21:09:13,15,08,1, 11.9,1,1, 7.078, 10530.548, 384.224, 52850.997 25/05/01,21:09:13,16,08,1, 11.9,1,1, 7.078, 10530.531, 384.198, 52850.920 25/05/01,21:09:13,17,08,1, 11.9,1,1, 7.078, 10530.525, 384.209, 52850.882 25/05/01,21:09:13,18,08,1, 11.9,1,1, 7.078, 10530.536, 384.207, 52850.904 25/05/01,21:09:13,19,08,1, 11.9,1,1, 7.078, 10530.525, 384.186, 52850.872 25/05/01,21:09:14,00,08,1, 11.9,1,1, 7.077, 10530.523, 384.186, 52850.872 25/05/01,21:09:14,01,08,1, 11.9,1,1, 7.077, 10530.492, 384.185, 52850.933 25/05/01,21:09:14,02,08,1, 11.9,1,1, 7.077, 10530.478, 384.199, 52850.950 25/05/01,21:09:14,03,08,1, 11.9,1,1, 7.077, 10530.485, 384.176, 52850.905 25/05/01,21:09:14,04,08,1, 11.9,1,1, 7.077, 10530.473, 384.176, 52850.964 25/05/01,21:09:14,05,08,1, 11.9,1,1, 7.077, 10530.471, 384.183, 52850.983 25/05/01,21:09:14,06,08,1, 11.9,1,1, 7.077, 10530.477, 384.202, 52850.971 25/05/01,21:09:14,07,08,1, 11.9,1,1, 7.077, 10530.472, 384.172, 52850.921 25/05/01,21:09:14,08,08,1, 11.9,1,1, 7.077, 10530.474, 384.188, 52850.948 25/05/01,21:09:14,09,08,1, 11.9,1,1, 7.077, 10530.443, 384.171, 52850.979 25/05/01,21:09:14,10,08,1, 11.9,1,1, 7.077, 10530.433, 384.146, 52850.956 25/05/01,21:09:14,11,08,1, 11.9,1,1, 7.077, 10530.430, 384.150, 52851.034 25/05/01,21:09:14,12,08,1, 11.9,1,1, 7.077, 10530.416, 384.169, 52851.040 25/05/01,21:09:14,13,08,1, 11.9,1,1, 7.077, 10530.437, 384.172, 52850.937 25/05/01,21:09:14,14,08,1, 11.9,1,1, 7.077, 10530.433, 384.152, 52851.048 25/05/01,21:09:14,15,08,1, 11.9,1,1, 7.077, 10530.449, 384.159, 52850.966 25/05/01,21:09:14,16,08,1, 11.9,1,1, 7.077, 10530.435, 384.141, 52850.944 25/05/01,21:09:14,17,08,1, 11.9,1,1, 7.077, 10530.392, 384.138, 52850.998 25/05/01,21:09:14,18,08,1, 11.9,1,1, 7.077, 10530.423, 384.184, 52851.092 25/05/01,21:09:14,19,08,1, 11.9,1,1, 7.077, 10530.422, 384.138, 52851.082 25/05/01,21:09:15,00,08,1, 11.9,1,1, 7.078, 10530.415, 384.138, 52851.082 25/05/01,21:09:15,01,08,1, 11.9,1,1, 7.078, 10530.417, 384.138, 52851.077 25/05/01,21:09:15,02,08,1, 11.9,1,1, 7.078, 10530.404, 384.144, 52851.079 25/05/01,21:09:15,03,08,1, 11.9,1,1, 7.078, 10530.398, 384.120, 52851.082 25/05/01,21:09:15,04,08,1, 11.9,1,1, 7.078, 10530.354, 384.123, 52851.066 25/05/01,21:09:15,05,08,1, 11.9,1,1, 7.078, 10530.366, 384.127, 52851.070 25/05/01,21:09:15,06,08,1, 11.9,1,1, 7.078, 10530.366, 384.135, 52851.130 25/05/01,21:09:15,07,08,1, 11.9,1,1, 7.078, 10530.379, 384.145, 52851.007 25/05/01,21:09:15,08,08,1, 11.9,1,1, 7.078, 10530.365, 384.133, 52851.062 25/05/01,21:09:15,09,08,1, 11.9,1,1, 7.078, 10530.352, 384.113, 52851.089 25/05/01,21:09:15,10,08,1, 11.9,1,1, 7.078, 10530.361, 384.121, 52851.126 25/05/01,21:09:15,11,08,1, 11.9,1,1, 7.078, 10530.342, 384.116, 52851.156 25/05/01,21:09:15,12,08,1, 11.9,1,1, 7.078, 10530.352, 384.116, 52851.148 25/05/01,21:09:15,13,08,1, 11.9,1,1, 7.078, 10530.366, 384.098, 52851.042 25/05/01,21:09:15,14,08,1, 11.9,1,1, 7.078, 10530.365, 384.086, 52851.079 25/05/01,21:09:15,15,08,1, 11.9,1,1, 7.078, 10530.358, 384.092, 52851.053 25/05/01,21:09:15,16,08,1, 11.9,1,1, 7.078, 10530.340, 384.077, 52851.073 25/05/01,21:09:15,17,08,1, 11.9,1,1, 7.078, 10530.344, 384.081, 52851.102 25/05/01,21:09:15,18,08,1, 11.9,1,1, 7.078, 10530.340, 384.087, 52851.046 25/05/01,21:09:15,19,08,1, 11.9,1,1, 7.078, 10530.324, 384.083, 52851.071 25/05/01,21:09:16,00,07,1, 11.9,1,1, 7.077, 10530.323, 384.083, 52851.071 25/05/01,21:09:16,01,07,1, 11.9,1,1, 7.077, 10530.361, 384.058, 52851.048 25/05/01,21:09:16,02,07,1, 11.9,1,1, 7.077, 10530.329, 384.062, 52851.118 25/05/01,21:09:16,03,07,1, 11.9,1,1, 7.077, 10530.332, 384.052, 52851.063 25/05/01,21:09:16,04,07,1, 11.9,1,1, 7.077, 10530.332, 384.051, 52851.079 25/05/01,21:09:16,05,07,1, 11.9,1,1, 7.077, 10530.319, 384.071, 52851.212 25/05/01,21:09:16,06,07,1, 11.9,1,1, 7.077, 10530.361, 384.065, 52851.150 25/05/01,21:09:16,07,07,1, 11.9,1,1, 7.077, 10530.360, 384.073, 52851.146 25/05/01,21:09:16,08,07,1, 11.9,1,1, 7.077, 10530.351, 384.058, 52851.177 25/05/01,21:09:16,09,07,1, 11.9,1,1, 7.077, 10530.367, 384.065, 52851.143 25/05/01,21:09:16,10,07,1, 11.9,1,1, 7.077, 10530.346, 384.035, 52851.167 25/05/01,21:09:16,11,07,1, 11.9,1,1, 7.077, 10530.339, 384.054, 52851.163 25/05/01,21:09:16,12,07,1, 11.9,1,1, 7.077, 10530.344, 384.070, 52851.148 25/05/01,21:09:16,13,07,1, 11.9,1,1, 7.077, 10530.333, 384.050, 52851.184 25/05/01,21:09:16,14,07,1, 11.9,1,1, 7.077, 10530.329, 384.054, 52851.145 25/05/01,21:09:16,15,07,1, 11.9,1,1, 7.077, 10530.353, 384.052, 52851.218 25/05/01,21:09:16,16,07,1, 11.9,1,1, 7.077, 10530.357, 384.032, 52851.123 25/05/01,21:09:16,17,07,1, 11.9,1,1, 7.077, 10530.344, 384.015, 52851.121 25/05/01,21:09:16,18,07,1, 11.9,1,1, 7.077, 10530.330, 384.054, 52851.203 25/05/01,21:09:16,19,07,1, 11.9,1,1, 7.077, 10530.337, 384.034, 52851.224 25/05/01,21:09:17,00,09,1, 11.9,1,1, 7.074, 10530.331, 384.034, 52851.224 25/05/01,21:09:17,01,09,1, 11.9,1,1, 7.074, 10530.362, 384.020, 52851.113 25/05/01,21:09:17,02,09,1, 11.9,1,1, 7.074, 10530.380, 384.047, 52851.130 25/05/01,21:09:17,03,09,1, 11.9,1,1, 7.074, 10530.326, 384.014, 52851.147 25/05/01,21:09:17,04,09,1, 11.9,1,1, 7.074, 10530.355, 384.037, 52851.195 25/05/01,21:09:17,05,09,1, 11.9,1,1, 7.074, 10530.338, 384.032, 52851.149 25/05/01,21:09:17,06,09,1, 11.9,1,1, 7.074, 10530.317, 384.026, 52851.229 25/05/01,21:09:17,07,09,1, 11.9,1,1, 7.074, 10530.323, 384.059, 52851.228 25/05/01,21:09:17,08,09,1, 11.9,1,1, 7.074, 10530.361, 384.017, 52851.142 25/05/01,21:09:17,09,09,1, 11.9,1,1, 7.074, 10530.324, 384.037, 52851.245 25/05/01,21:09:17,10,09,1, 11.9,1,1, 7.074, 10530.357, 384.037, 52851.213 25/05/01,21:09:17,11,09,1, 11.9,1,1, 7.074, 10530.334, 384.018, 52851.174 25/05/01,21:09:17,12,09,1, 11.9,1,1, 7.074, 10530.369, 384.013, 52851.184 25/05/01,21:09:17,13,09,1, 11.9,1,1, 7.074, 10530.379, 384.031, 52851.232 25/05/01,21:09:17,14,09,1, 11.9,1,1, 7.074, 10530.364, 384.035, 52851.209 25/05/01,21:09:17,15,09,1, 11.9,1,1, 7.074, 10530.343, 384.034, 52851.290 25/05/01,21:09:17,16,09,1, 11.9,1,1, 7.074, 10530.361, 384.030, 52851.209 25/05/01,21:09:17,17,09,1, 11.9,1,1, 7.074, 10530.375, 384.018, 52851.227 25/05/01,21:09:17,18,09,1, 11.9,1,1, 7.074, 10530.357, 384.004, 52851.203 25/05/01,21:09:17,19,09,1, 11.9,1,1, 7.074, 10530.368, 384.038, 52851.281 25/05/01,21:09:18,00,09,1, 11.9,1,1, 7.080, 10530.365, 384.038, 52851.281 25/05/01,21:09:18,01,09,1, 11.9,1,1, 7.080, 10530.372, 384.006, 52851.190 25/05/01,21:09:18,02,09,1, 11.9,1,1, 7.080, 10530.396, 384.029, 52851.292 25/05/01,21:09:18,03,09,1, 11.9,1,1, 7.080, 10530.384, 384.011, 52851.277 25/05/01,21:09:18,04,09,1, 11.9,1,1, 7.080, 10530.408, 384.018, 52851.203 25/05/01,21:09:18,05,09,1, 11.9,1,1, 7.080, 10530.393, 384.001, 52851.328 25/05/01,21:09:18,06,09,1, 11.9,1,1, 7.080, 10530.419, 384.004, 52851.314 25/05/01,21:09:18,07,09,1, 11.9,1,1, 7.080, 10530.428, 383.985, 52851.269 25/05/01,21:09:18,08,09,1, 11.9,1,1, 7.080, 10530.423, 383.999, 52851.280 25/05/01,21:09:18,09,09,1, 11.9,1,1, 7.080, 10530.446, 384.000, 52851.355 25/05/01,21:09:18,10,09,1, 11.9,1,1, 7.080, 10530.457, 383.992, 52851.334 25/05/01,21:09:18,11,09,1, 11.9,1,1, 7.080, 10530.454, 383.990, 52851.238 25/05/01,21:09:18,12,09,1, 11.9,1,1, 7.080, 10530.436, 383.979, 52851.293 25/05/01,21:09:18,13,09,1, 11.9,1,1, 7.080, 10530.444, 383.994, 52851.382 25/05/01,21:09:18,14,09,1, 11.9,1,1, 7.080, 10530.487, 383.965, 52851.258 25/05/01,21:09:18,15,09,1, 11.9,1,1, 7.080, 10530.507, 383.972, 52851.322 25/05/01,21:09:18,16,09,1, 11.9,1,1, 7.080, 10530.467, 383.987, 52851.325 25/05/01,21:09:18,17,09,1, 11.9,1,1, 7.080, 10530.479, 383.989, 52851.306 25/05/01,21:09:18,18,09,1, 11.9,1,1, 7.080, 10530.517, 383.955, 52851.383 25/05/01,21:09:18,19,09,1, 11.9,1,1, 7.080, 10530.467, 383.966, 52851.363 25/05/01,21:09:19,00,08,1, 11.9,1,1, 7.075, 10530.465, 383.966, 52851.363 25/05/01,21:09:19,01,08,1, 11.9,1,1, 7.075, 10530.497, 383.983, 52851.343 25/05/01,21:09:19,02,08,1, 11.9,1,1, 7.075, 10530.485, 383.976, 52851.341 25/05/01,21:09:19,03,08,1, 11.9,1,1, 7.075, 10530.503, 383.970, 52851.335 25/05/01,21:09:19,04,08,1, 11.9,1,1, 7.075, 10530.510, 383.956, 52851.280 25/05/01,21:09:19,05,08,1, 11.9,1,1, 7.075, 10530.501, 384.006, 52851.308 25/05/01,21:09:19,06,08,1, 11.9,1,1, 7.075, 10530.497, 383.962, 52851.315 25/05/01,21:09:19,07,08,1, 11.9,1,1, 7.075, 10530.485, 383.991, 52851.428 25/05/01,21:09:19,08,08,1, 11.9,1,1, 7.075, 10530.510, 383.972, 52851.398 25/05/01,21:09:19,09,08,1, 11.9,1,1, 7.075, 10530.528, 383.973, 52851.326 25/05/01,21:09:19,10,08,1, 11.9,1,1, 7.075, 10530.509, 383.995, 52851.419 25/05/01,21:09:19,11,08,1, 11.9,1,1, 7.075, 10530.527, 383.970, 52851.345 25/05/01,21:09:19,12,08,1, 11.9,1,1, 7.075, 10530.522, 383.961, 52851.335 25/05/01,21:09:19,13,08,1, 11.9,1,1, 7.075, 10530.499, 383.973, 52851.474 25/05/01,21:09:19,14,08,1, 11.9,1,1, 7.075, 10530.545, 383.967, 52851.346 25/05/01,21:09:19,15,08,1, 11.9,1,1, 7.075, 10530.539, 383.958, 52851.432 25/05/01,21:09:19,16,08,1, 11.9,1,1, 7.075, 10530.531, 383.982, 52851.415 25/05/01,21:09:19,17,08,1, 11.9,1,1, 7.075, 10530.545, 383.977, 52851.436 25/05/01,21:09:19,18,08,1, 11.9,1,1, 7.075, 10530.548, 383.953, 52851.452 25/05/01,21:09:19,19,08,1, 11.9,1,1, 7.075, 10530.544, 383.935, 52851.401 25/05/01,21:09:20,00,09,1, 11.9,1,1, 7.076, 10530.540, 383.935, 52851.401 25/05/01,21:09:20,01,09,1, 11.9,1,1, 7.076, 10530.575, 383.929, 52851.447 25/05/01,21:09:20,02,09,1, 11.9,1,1, 7.076, 10530.579, 383.936, 52851.425 25/05/01,21:09:20,03,09,1, 11.9,1,1, 7.076, 10530.585, 383.958, 52851.452 25/05/01,21:09:20,04,09,1, 11.9,1,1, 7.076, 10530.585, 383.941, 52851.388 25/05/01,21:09:20,05,09,1, 11.9,1,1, 7.076, 10530.560, 383.939, 52851.423 25/05/01,21:09:20,06,09,1, 11.9,1,1, 7.076, 10530.589, 383.910, 52851.400 25/05/01,21:09:20,07,09,1, 11.9,1,1, 7.076, 10530.579, 383.913, 52851.456 25/05/01,21:09:20,08,09,1, 11.9,1,1, 7.076, 10530.579, 383.914, 52851.458 25/05/01,21:09:20,09,09,1, 11.9,1,1, 7.076, 10530.588, 383.924, 52851.454 25/05/01,21:09:20,10,09,1, 11.9,1,1, 7.076, 10530.574, 383.934, 52851.440 25/05/01,21:09:20,11,09,1, 11.9,1,1, 7.076, 10530.590, 383.909, 52851.473 25/05/01,21:09:20,12,09,1, 11.9,1,1, 7.076, 10530.604, 383.904, 52851.451 25/05/01,21:09:20,13,09,1, 11.9,1,1, 7.076, 10530.579, 383.913, 52851.514 25/05/01,21:09:20,14,09,1, 11.9,1,1, 7.076, 10530.584, 383.911, 52851.478 25/05/01,21:09:20,15,09,1, 11.9,1,1, 7.076, 10530.570, 383.914, 52851.499 25/05/01,21:09:20,16,09,1, 11.9,1,1, 7.076, 10530.581, 383.925, 52851.513 25/05/01,21:09:20,17,09,1, 11.9,1,1, 7.076, 10530.570, 383.905, 52851.494 25/05/01,21:09:20,18,09,1, 11.9,1,1, 7.076, 10530.584, 383.890, 52851.466 25/05/01,21:09:20,19,09,1, 11.9,1,1, 7.076, 10530.595, 383.914, 52851.524 25/05/01,21:09:21,00,09,1, 12.0,1,1, 7.078, 10530.590, 383.914, 52851.524 25/05/01,21:09:21,01,09,1, 12.0,1,1, 7.078, 10530.575, 383.903, 52851.474 25/05/01,21:09:21,02,09,1, 12.0,1,1, 7.078, 10530.572, 383.917, 52851.515 25/05/01,21:09:21,03,09,1, 12.0,1,1, 7.078, 10530.555, 383.922, 52851.542 25/05/01,21:09:21,04,09,1, 12.0,1,1, 7.078, 10530.571, 383.917, 52851.563 25/05/01,21:09:21,05,09,1, 12.0,1,1, 7.078, 10530.559, 383.913, 52851.587 25/05/01,21:09:21,06,09,1, 12.0,1,1, 7.078, 10530.552, 383.915, 52851.451 25/05/01,21:09:21,07,09,1, 12.0,1,1, 7.078, 10530.574, 383.898, 52851.512 25/05/01,21:09:21,08,09,1, 12.0,1,1, 7.078, 10530.569, 383.882, 52851.499 25/05/01,21:09:21,09,09,1, 12.0,1,1, 7.078, 10530.562, 383.924, 52851.653 25/05/01,21:09:21,10,09,1, 12.0,1,1, 7.078, 10530.577, 383.897, 52851.616 25/05/01,21:09:21,11,09,1, 12.0,1,1, 7.078, 10530.566, 383.891, 52851.637 25/05/01,21:09:21,12,09,1, 12.0,1,1, 7.078, 10530.582, 383.905, 52851.599 25/05/01,21:09:21,13,09,1, 12.0,1,1, 7.078, 10530.571, 383.904, 52851.654 25/05/01,21:09:21,14,09,1, 12.0,1,1, 7.078, 10530.553, 383.918, 52851.633 25/05/01,21:09:21,15,09,1, 12.0,1,1, 7.078, 10530.549, 383.887, 52851.484 25/05/01,21:09:21,16,09,1, 12.0,1,1, 7.078, 10530.611, 383.869, 52851.513 25/05/01,21:09:21,17,09,1, 12.0,1,1, 7.078, 10530.584, 383.888, 52851.608 25/05/01,21:09:21,18,09,1, 12.0,1,1, 7.078, 10530.576, 383.863, 52851.598 25/05/01,21:09:21,19,09,1, 12.0,1,1, 7.078, 10530.586, 383.880, 52851.607 25/05/01,21:09:22,00,10,1, 12.0,1,1, 7.074, 10530.581, 383.880, 52851.607 25/05/01,21:09:22,01,10,1, 12.0,1,1, 7.074, 10530.601, 383.870, 52851.637 25/05/01,21:09:22,02,10,1, 12.0,1,1, 7.074, 10530.613, 383.876, 52851.625 25/05/01,21:09:22,03,10,1, 12.0,1,1, 7.074, 10530.603, 383.868, 52851.612 25/05/01,21:09:22,04,10,1, 12.0,1,1, 7.074, 10530.591, 383.874, 52851.580 25/05/01,21:09:22,05,10,1, 12.0,1,1, 7.074, 10530.598, 383.881, 52851.633 25/05/01,21:09:22,06,10,1, 12.0,1,1, 7.074, 10530.613, 383.861, 52851.586 25/05/01,21:09:22,07,10,1, 12.0,1,1, 7.074, 10530.609, 383.875, 52851.586 25/05/01,21:09:22,08,10,1, 12.0,1,1, 7.074, 10530.609, 383.883, 52851.577 25/05/01,21:09:22,09,10,1, 12.0,1,1, 7.074, 10530.615, 383.868, 52851.612 25/05/01,21:09:22,10,10,1, 12.0,1,1, 7.074, 10530.609, 383.860, 52851.553 25/05/01,21:09:22,11,10,1, 12.0,1,1, 7.074, 10530.608, 383.896, 52851.607 25/05/01,21:09:22,12,10,1, 12.0,1,1, 7.074, 10530.613, 383.866, 52851.607 25/05/01,21:09:22,13,10,1, 12.0,1,1, 7.074, 10530.626, 383.876, 52851.559 25/05/01,21:09:22,14,10,1, 12.0,1,1, 7.074, 10530.636, 383.866, 52851.738 25/05/01,21:09:22,15,10,1, 12.0,1,1, 7.074, 10530.623, 383.862, 52851.676 25/05/01,21:09:22,16,10,1, 12.0,1,1, 7.074, 10530.610, 383.872, 52851.617 25/05/01,21:09:22,17,10,1, 12.0,1,1, 7.074, 10530.608, 383.869, 52851.622 25/05/01,21:09:22,18,10,1, 12.0,1,1, 7.074, 10530.645, 383.845, 52851.660 25/05/01,21:09:22,19,10,1, 12.0,1,1, 7.074, 10530.635, 383.875, 52851.764 25/05/01,21:09:23,00,10,1, 11.9,1,1, 7.070, 10530.632, 383.875, 52851.764 25/05/01,21:09:23,01,10,1, 11.9,1,1, 7.070, 10530.655, 383.855, 52851.724 25/05/01,21:09:23,02,10,1, 11.9,1,1, 7.070, 10530.682, 383.839, 52851.741 25/05/01,21:09:23,03,10,1, 11.9,1,1, 7.070, 10530.631, 383.856, 52851.662 25/05/01,21:09:23,04,10,1, 11.9,1,1, 7.070, 10530.658, 383.838, 52851.685 25/05/01,21:09:23,05,10,1, 11.9,1,1, 7.070, 10530.645, 383.856, 52851.746 25/05/01,21:09:23,06,10,1, 11.9,1,1, 7.070, 10530.686, 383.872, 52851.695 25/05/01,21:09:23,07,10,1, 11.9,1,1, 7.070, 10530.659, 383.864, 52851.686 25/05/01,21:09:23,08,10,1, 11.9,1,1, 7.070, 10530.661, 383.827, 52851.651 25/05/01,21:09:23,09,10,1, 11.9,1,1, 7.070, 10530.678, 383.863, 52851.695 25/05/01,21:09:23,10,10,1, 11.9,1,1, 7.070, 10530.660, 383.861, 52851.743 25/05/01,21:09:23,11,10,1, 11.9,1,1, 7.070, 10530.670, 383.874, 52851.744 25/05/01,21:09:23,12,10,1, 11.9,1,1, 7.070, 10530.675, 383.882, 52851.755 25/05/01,21:09:23,13,10,1, 11.9,1,1, 7.070, 10530.681, 383.866, 52851.695 25/05/01,21:09:23,14,10,1, 11.9,1,1, 7.070, 10530.711, 383.878, 52851.765 25/05/01,21:09:23,15,10,1, 11.9,1,1, 7.070, 10530.674, 383.884, 52851.767 25/05/01,21:09:23,16,10,1, 11.9,1,1, 7.070, 10530.717, 383.865, 52851.711 25/05/01,21:09:23,17,10,1, 11.9,1,1, 7.070, 10530.709, 383.873, 52851.710 25/05/01,21:09:23,18,10,1, 11.9,1,1, 7.070, 10530.742, 383.882, 52851.746 25/05/01,21:09:23,19,10,1, 11.9,1,1, 7.070, 10530.731, 383.867, 52851.850 25/05/01,21:09:24,00,10,1, 11.9,1,1, 7.077, 10530.723, 383.867, 52851.850 25/05/01,21:09:24,01,10,1, 11.9,1,1, 7.077, 10530.755, 383.853, 52851.866 25/05/01,21:09:24,02,10,1, 11.9,1,1, 7.077, 10530.751, 383.862, 52851.828 25/05/01,21:09:24,03,10,1, 11.9,1,1, 7.077, 10530.749, 383.855, 52851.800 25/05/01,21:09:24,04,10,1, 11.9,1,1, 7.077, 10530.755, 383.849, 52851.817 25/05/01,21:09:24,05,10,1, 11.9,1,1, 7.077, 10530.753, 383.877, 52851.799 25/05/01,21:09:24,06,10,1, 11.9,1,1, 7.077, 10530.771, 383.850, 52851.785 25/05/01,21:09:24,07,10,1, 11.9,1,1, 7.077, 10530.768, 383.851, 52851.833 25/05/01,21:09:24,08,10,1, 11.9,1,1, 7.077, 10530.779, 383.874, 52851.800 25/05/01,21:09:24,09,10,1, 11.9,1,1, 7.077, 10530.791, 383.867, 52851.795 25/05/01,21:09:24,10,10,1, 11.9,1,1, 7.077, 10530.775, 383.857, 52851.829 25/05/01,21:09:24,11,10,1, 11.9,1,1, 7.077, 10530.788, 383.848, 52851.901 25/05/01,21:09:24,12,10,1, 11.9,1,1, 7.077, 10530.792, 383.840, 52851.760 25/05/01,21:09:24,13,10,1, 11.9,1,1, 7.077, 10530.800, 383.857, 52851.845 25/05/01,21:09:24,14,10,1, 11.9,1,1, 7.077, 10530.806, 383.826, 52851.803 25/05/01,21:09:24,15,10,1, 11.9,1,1, 7.077, 10530.824, 383.834, 52851.854 25/05/01,21:09:24,16,10,1, 11.9,1,1, 7.077, 10530.821, 383.842, 52851.791 25/05/01,21:09:24,17,10,1, 11.9,1,1, 7.077, 10530.830, 383.830, 52851.928 25/05/01,21:09:24,18,10,1, 11.9,1,1, 7.077, 10530.835, 383.836, 52851.917 25/05/01,21:09:24,19,10,1, 11.9,1,1, 7.077, 10530.813, 383.845, 52851.913 25/05/01,21:09:25,00,10,1, 11.9,1,1, 7.071, 10530.807, 383.845, 52851.913 25/05/01,21:09:25,01,10,1, 11.9,1,1, 7.071, 10530.842, 383.865, 52851.937 25/05/01,21:09:25,02,10,1, 11.9,1,1, 7.071, 10530.832, 383.819, 52851.906 25/05/01,21:09:25,03,10,1, 11.9,1,1, 7.071, 10530.832, 383.818, 52851.914 25/05/01,21:09:25,04,10,1, 11.9,1,1, 7.071, 10530.830, 383.813, 52851.893 25/05/01,21:09:25,05,10,1, 11.9,1,1, 7.071, 10530.839, 383.810, 52851.874 25/05/01,21:09:25,06,10,1, 11.9,1,1, 7.071, 10530.830, 383.799, 52851.900 25/05/01,21:09:25,07,10,1, 11.9,1,1, 7.071, 10530.834, 383.800, 52851.927 25/05/01,21:09:25,08,10,1, 11.9,1,1, 7.071, 10530.835, 383.815, 52851.923 25/05/01,21:09:25,09,10,1, 11.9,1,1, 7.071, 10530.835, 383.791, 52851.930 25/05/01,21:09:25,10,10,1, 11.9,1,1, 7.071, 10530.827, 383.782, 52851.880 25/05/01,21:09:25,11,10,1, 11.9,1,1, 7.071, 10530.806, 383.796, 52851.984 25/05/01,21:09:25,12,10,1, 11.9,1,1, 7.071, 10530.831, 383.786, 52851.907 25/05/01,21:09:25,13,10,1, 11.9,1,1, 7.071, 10530.829, 383.780, 52851.864 25/05/01,21:09:25,14,10,1, 11.9,1,1, 7.071, 10530.833, 383.797, 52851.942 25/05/01,21:09:25,15,10,1, 11.9,1,1, 7.071, 10530.822, 383.798, 52851.913 25/05/01,21:09:25,16,10,1, 11.9,1,1, 7.071, 10530.820, 383.783, 52851.992 25/05/01,21:09:25,17,10,1, 11.9,1,1, 7.071, 10530.827, 383.757, 52851.940 25/05/01,21:09:25,18,10,1, 11.9,1,1, 7.071, 10530.836, 383.769, 52851.933 25/05/01,21:09:25,19,10,1, 11.9,1,1, 7.071, 10530.837, 383.772, 52851.938 25/05/01,21:09:26,00,10,1, 12.0,1,1, 7.080, 10530.832, 383.772, 52851.938 25/05/01,21:09:26,01,10,1, 12.0,1,1, 7.080, 10530.847, 383.753, 52851.948 25/05/01,21:09:26,02,10,1, 12.0,1,1, 7.080, 10530.850, 383.780, 52852.010 25/05/01,21:09:26,03,10,1, 12.0,1,1, 7.080, 10530.852, 383.735, 52851.941 25/05/01,21:09:26,04,10,1, 12.0,1,1, 7.080, 10530.872, 383.721, 52852.041 25/05/01,21:09:26,05,10,1, 12.0,1,1, 7.080, 10530.868, 383.738, 52851.961 25/05/01,21:09:26,06,10,1, 12.0,1,1, 7.080, 10530.883, 383.715, 52851.932 25/05/01,21:09:26,07,10,1, 12.0,1,1, 7.080, 10530.878, 383.731, 52852.008 25/05/01,21:09:26,08,10,1, 12.0,1,1, 7.080, 10530.885, 383.698, 52851.988 25/05/01,21:09:26,09,10,1, 12.0,1,1, 7.080, 10530.882, 383.696, 52852.008 25/05/01,21:09:26,10,10,1, 12.0,1,1, 7.080, 10530.867, 383.684, 52852.001 25/05/01,21:09:26,11,10,1, 12.0,1,1, 7.080, 10530.896, 383.672, 52852.053 25/05/01,21:09:26,12,10,1, 12.0,1,1, 7.080, 10530.879, 383.652, 52851.941 25/05/01,21:09:26,13,10,1, 12.0,1,1, 7.080, 10530.919, 383.648, 52852.006 25/05/01,21:09:26,14,10,1, 12.0,1,1, 7.080, 10530.902, 383.666, 52852.021 25/05/01,21:09:26,15,10,1, 12.0,1,1, 7.080, 10530.893, 383.646, 52851.999 25/05/01,21:09:26,16,10,1, 12.0,1,1, 7.080, 10530.922, 383.631, 52851.810 25/05/01,21:09:26,17,10,1, 12.0,1,1, 7.080, 10530.918, 383.650, 52852.010 25/05/01,21:09:26,18,10,1, 12.0,1,1, 7.080, 10530.880, 383.631, 52852.042 25/05/01,21:09:26,19,10,1, 12.0,1,1, 7.080, 10530.898, 383.613, 52852.040 25/05/01,21:09:27,00,10,1, 12.0,1,1, 7.072, 10530.890, 383.613, 52852.040 25/05/01,21:09:27,01,10,1, 12.0,1,1, 7.072, 10530.908, 383.605, 52852.057 25/05/01,21:09:27,02,10,1, 12.0,1,1, 7.072, 10530.893, 383.593, 52852.051 25/05/01,21:09:27,03,10,1, 12.0,1,1, 7.072, 10530.854, 383.593, 52851.975 25/05/01,21:09:27,04,10,1, 12.0,1,1, 7.072, 10530.855, 383.585, 52852.034 25/05/01,21:09:27,05,10,1, 12.0,1,1, 7.072, 10530.876, 383.590, 52852.063 25/05/01,21:09:27,06,10,1, 12.0,1,1, 7.072, 10530.869, 383.578, 52852.066 25/05/01,21:09:27,07,10,1, 12.0,1,1, 7.072, 10530.854, 383.579, 52852.067 25/05/01,21:09:27,08,10,1, 12.0,1,1, 7.072, 10530.860, 383.578, 52851.967 25/05/01,21:09:27,09,10,1, 12.0,1,1, 7.072, 10530.856, 383.541, 52851.992 25/05/01,21:09:27,10,10,1, 12.0,1,1, 7.072, 10530.863, 383.547, 52851.971 25/05/01,21:09:27,11,10,1, 12.0,1,1, 7.072, 10530.863, 383.547, 52851.972 25/05/01,21:09:27,12,10,1, 12.0,1,1, 7.072, 10530.860, 383.549, 52852.026 25/05/01,21:09:27,13,10,1, 12.0,1,1, 7.072, 10530.879, 383.554, 52852.050 25/05/01,21:09:27,14,10,1, 12.0,1,1, 7.072, 10530.889, 383.515, 52852.086 25/05/01,21:09:27,15,10,1, 12.0,1,1, 7.072, 10530.837, 383.544, 52852.130 25/05/01,21:09:27,16,10,1, 12.0,1,1, 7.072, 10530.843, 383.536, 52852.138 25/05/01,21:09:27,17,10,1, 12.0,1,1, 7.072, 10530.875, 383.526, 52852.067 25/05/01,21:09:27,18,10,1, 12.0,1,1, 7.072, 10530.860, 383.531, 52852.116 25/05/01,21:09:27,19,10,1, 12.0,1,1, 7.072, 10530.892, 383.492, 52852.110 25/05/01,21:09:28,00,10,1, 11.8,1,1, 7.073, 10530.890, 383.492, 52852.110 25/05/01,21:09:28,01,10,1, 11.8,1,1, 7.073, 10530.901, 383.516, 52852.047 25/05/01,21:09:28,02,10,1, 11.8,1,1, 7.073, 10530.904, 383.479, 52852.071 25/05/01,21:09:28,03,10,1, 11.8,1,1, 7.073, 10530.901, 383.467, 52852.061 25/05/01,21:09:28,04,10,1, 11.8,1,1, 7.073, 10530.872, 383.479, 52852.160 25/05/01,21:09:28,05,10,1, 11.8,1,1, 7.073, 10530.935, 383.462, 52852.158 25/05/01,21:09:28,06,10,1, 11.8,1,1, 7.073, 10530.889, 383.461, 52852.126 25/05/01,21:09:28,07,10,1, 11.8,1,1, 7.073, 10530.908, 383.444, 52852.079 25/05/01,21:09:28,08,10,1, 11.8,1,1, 7.073, 10530.889, 383.460, 52852.137 25/05/01,21:09:28,09,10,1, 11.8,1,1, 7.073, 10530.890, 383.414, 52852.089 25/05/01,21:09:28,10,10,1, 11.8,1,1, 7.073, 10530.892, 383.426, 52852.189 25/05/01,21:09:28,11,10,1, 11.8,1,1, 7.073, 10530.906, 383.429, 52852.179 25/05/01,21:09:28,12,10,1, 11.8,1,1, 7.073, 10530.909, 383.407, 52852.103 25/05/01,21:09:28,13,10,1, 11.8,1,1, 7.073, 10530.890, 383.397, 52852.151 25/05/01,21:09:28,14,10,1, 11.8,1,1, 7.073, 10530.892, 383.391, 52852.188 25/05/01,21:09:28,15,10,1, 11.8,1,1, 7.073, 10530.901, 383.409, 52852.162 25/05/01,21:09:28,16,10,1, 11.8,1,1, 7.073, 10530.901, 383.414, 52852.134 25/05/01,21:09:28,17,10,1, 11.8,1,1, 7.073, 10530.901, 383.386, 52852.099 25/05/01,21:09:28,18,10,1, 11.8,1,1, 7.073, 10530.900, 383.399, 52852.175 25/05/01,21:09:28,19,10,1, 11.8,1,1, 7.073, 10530.889, 383.353, 52852.137 25/05/01,21:09:29,00,10,1, 11.9,1,1, 7.072, 10530.882, 383.353, 52852.137 25/05/01,21:09:29,01,10,1, 11.9,1,1, 7.072, 10530.919, 383.365, 52852.179 25/05/01,21:09:29,02,10,1, 11.9,1,1, 7.072, 10530.919, 383.371, 52852.135 25/05/01,21:09:29,03,10,1, 11.9,1,1, 7.072, 10530.905, 383.371, 52852.231 25/05/01,21:09:29,04,10,1, 11.9,1,1, 7.072, 10530.900, 383.345, 52852.177 25/05/01,21:09:29,05,10,1, 11.9,1,1, 7.072, 10530.925, 383.362, 52852.262 25/05/01,21:09:29,06,10,1, 11.9,1,1, 7.072, 10530.884, 383.374, 52852.191 25/05/01,21:09:29,07,10,1, 11.9,1,1, 7.072, 10530.888, 383.359, 52852.210 25/05/01,21:09:29,08,10,1, 11.9,1,1, 7.072, 10530.914, 383.332, 52852.212 25/05/01,21:09:29,09,10,1, 11.9,1,1, 7.072, 10530.905, 383.345, 52852.237 25/05/01,21:09:29,10,10,1, 11.9,1,1, 7.072, 10530.907, 383.327, 52852.125 25/05/01,21:09:29,11,10,1, 11.9,1,1, 7.072, 10530.939, 383.338, 52852.208 25/05/01,21:09:29,12,10,1, 11.9,1,1, 7.072, 10530.925, 383.331, 52852.266 25/05/01,21:09:29,13,10,1, 11.9,1,1, 7.072, 10530.932, 383.344, 52852.211 25/05/01,21:09:29,14,10,1, 11.9,1,1, 7.072, 10530.932, 383.359, 52852.260 25/05/01,21:09:29,15,10,1, 11.9,1,1, 7.072, 10530.910, 383.320, 52852.236 25/05/01,21:09:29,16,10,1, 11.9,1,1, 7.072, 10530.926, 383.327, 52852.256 25/05/01,21:09:29,17,10,1, 11.9,1,1, 7.072, 10530.938, 383.350, 52852.324 25/05/01,21:09:29,18,10,1, 11.9,1,1, 7.072, 10530.942, 383.319, 52852.263 25/05/01,21:09:29,19,10,1, 11.9,1,1, 7.072, 10530.952, 383.348, 52852.275 25/05/01,21:09:30,00,10,1, 11.9,1,1, 7.072, 10530.949, 383.348, 52852.275 25/05/01,21:09:30,01,10,1, 11.9,1,1, 7.072, 10530.950, 383.337, 52852.267 25/05/01,21:09:30,02,10,1, 11.9,1,1, 7.072, 10530.934, 383.339, 52852.335 25/05/01,21:09:30,03,10,1, 11.9,1,1, 7.072, 10530.949, 383.334, 52852.315 25/05/01,21:09:30,04,10,1, 11.9,1,1, 7.072, 10530.937, 383.349, 52852.312 25/05/01,21:09:30,05,10,1, 11.9,1,1, 7.072, 10530.962, 383.327, 52852.287 25/05/01,21:09:30,06,10,1, 11.9,1,1, 7.072, 10530.993, 383.345, 52852.435 25/05/01,21:09:30,07,10,1, 11.9,1,1, 7.072, 10530.930, 383.336, 52852.306 25/05/01,21:09:30,08,10,1, 11.9,1,1, 7.072, 10530.940, 383.318, 52852.331 25/05/01,21:09:30,09,10,1, 11.9,1,1, 7.072, 10530.958, 383.345, 52852.335 25/05/01,21:09:30,10,10,1, 11.9,1,1, 7.072, 10530.963, 383.315, 52852.103 25/05/01,21:09:30,11,10,1, 11.9,1,1, 7.072, 10530.986, 383.349, 52852.460 25/05/01,21:09:30,12,10,1, 11.9,1,1, 7.072, 10530.990, 383.334, 52852.215 25/05/01,21:09:30,13,10,1, 11.9,1,1, 7.072, 10531.003, 383.341, 52852.385 25/05/01,21:09:30,14,10,1, 11.9,1,1, 7.072, 10530.987, 383.331, 52852.402 25/05/01,21:09:30,15,10,1, 11.9,1,1, 7.072, 10531.002, 383.317, 52852.378 25/05/01,21:09:30,16,10,1, 11.9,1,1, 7.072, 10530.986, 383.331, 52852.378 25/05/01,21:09:30,17,10,1, 11.9,1,1, 7.072, 10530.998, 383.332, 52852.400 25/05/01,21:09:30,18,10,1, 11.9,1,1, 7.072, 10531.012, 383.340, 52852.382 25/05/01,21:09:30,19,10,1, 11.9,1,1, 7.072, 10531.002, 383.347, 52852.428 25/05/01,21:09:31,00,10,1, 11.9,1,1, 7.076, 10530.999, 383.347, 52852.428 25/05/01,21:09:31,01,10,1, 11.9,1,1, 7.076, 10531.000, 383.336, 52852.193 25/05/01,21:09:31,02,10,1, 11.9,1,1, 7.076, 10531.045, 383.359, 52852.543 25/05/01,21:09:31,03,10,1, 11.9,1,1, 7.076, 10531.035, 383.355, 52852.391 25/05/01,21:09:31,04,10,1, 11.9,1,1, 7.076, 10531.032, 383.342, 52852.443 25/05/01,21:09:31,05,10,1, 11.9,1,1, 7.076, 10531.059, 383.355, 52852.489 25/05/01,21:09:31,06,10,1, 11.9,1,1, 7.076, 10531.032, 383.339, 52852.412 25/05/01,21:09:31,07,10,1, 11.9,1,1, 7.076, 10531.040, 383.332, 52852.417 25/05/01,21:09:31,08,10,1, 11.9,1,1, 7.076, 10531.038, 383.338, 52852.378 25/05/01,21:09:31,09,10,1, 11.9,1,1, 7.076, 10531.013, 383.336, 52852.482 25/05/01,21:09:31,10,10,1, 11.9,1,1, 7.076, 10531.018, 383.362, 52852.463 25/05/01,21:09:31,11,10,1, 11.9,1,1, 7.076, 10531.036, 383.341, 52852.389 25/05/01,21:09:31,12,10,1, 11.9,1,1, 7.076, 10531.052, 383.337, 52852.422 25/05/01,21:09:31,13,10,1, 11.9,1,1, 7.076, 10531.013, 383.333, 52852.437 25/05/01,21:09:31,14,10,1, 11.9,1,1, 7.076, 10531.039, 383.350, 52852.438 25/05/01,21:09:31,15,10,1, 11.9,1,1, 7.076, 10531.040, 383.356, 52852.543 25/05/01,21:09:31,16,10,1, 11.9,1,1, 7.076, 10531.044, 383.330, 52852.506 25/05/01,21:09:31,17,10,1, 11.9,1,1, 7.076, 10531.056, 383.318, 52852.437 25/05/01,21:09:31,18,10,1, 11.9,1,1, 7.076, 10531.080, 383.305, 52852.493 25/05/01,21:09:31,19,10,1, 11.9,1,1, 7.076, 10531.045, 383.334, 52852.425 25/05/01,21:09:32,00,10,1, 11.9,1,1, 7.077, 10531.040, 383.334, 52852.425 25/05/01,21:09:32,01,10,1, 11.9,1,1, 7.077, 10531.062, 383.326, 52852.472 25/05/01,21:09:32,02,10,1, 11.9,1,1, 7.077, 10531.064, 383.324, 52852.558 25/05/01,21:09:32,03,10,1, 11.9,1,1, 7.077, 10531.078, 383.329, 52852.479 25/05/01,21:09:32,04,10,1, 11.9,1,1, 7.077, 10531.083, 383.313, 52852.486 25/05/01,21:09:32,05,10,1, 11.9,1,1, 7.077, 10531.116, 383.317, 52852.475 25/05/01,21:09:32,06,10,1, 11.9,1,1, 7.077, 10531.095, 383.288, 52852.511 25/05/01,21:09:32,07,10,1, 11.9,1,1, 7.077, 10531.112, 383.293, 52852.479 25/05/01,21:09:32,08,10,1, 11.9,1,1, 7.077, 10531.136, 383.292, 52852.491 25/05/01,21:09:32,09,10,1, 11.9,1,1, 7.077, 10531.123, 383.303, 52852.555 25/05/01,21:09:32,10,10,1, 11.9,1,1, 7.077, 10531.147, 383.279, 52852.470 25/05/01,21:09:32,11,10,1, 11.9,1,1, 7.077, 10531.176, 383.262, 52852.547 25/05/01,21:09:32,12,10,1, 11.9,1,1, 7.077, 10531.169, 383.266, 52852.495 25/05/01,21:09:32,13,10,1, 11.9,1,1, 7.077, 10531.174, 383.255, 52852.522 25/05/01,21:09:32,14,10,1, 11.9,1,1, 7.077, 10531.170, 383.248, 52852.569 25/05/01,21:09:32,15,10,1, 11.9,1,1, 7.077, 10531.186, 383.256, 52852.529 25/05/01,21:09:32,16,10,1, 11.9,1,1, 7.077, 10531.213, 383.261, 52852.539 25/05/01,21:09:32,17,10,1, 11.9,1,1, 7.077, 10531.175, 383.222, 52852.572 25/05/01,21:09:32,18,10,1, 11.9,1,1, 7.077, 10531.181, 383.223, 52852.542 25/05/01,21:09:32,19,10,1, 11.9,1,1, 7.077, 10531.208, 383.213, 52852.560 25/05/01,21:09:33,00,09,1, 11.9,1,1, 7.073, 10531.207, 383.213, 52852.560 25/05/01,21:09:33,01,09,1, 11.9,1,1, 7.073, 10531.240, 383.211, 52852.540 25/05/01,21:09:33,02,09,1, 11.9,1,1, 7.073, 10531.223, 383.206, 52852.546 25/05/01,21:09:33,03,09,1, 11.9,1,1, 7.073, 10531.231, 383.207, 52852.565 25/05/01,21:09:33,04,09,1, 11.9,1,1, 7.073, 10531.223, 383.192, 52852.535 25/05/01,21:09:33,05,09,1, 11.9,1,1, 7.073, 10531.253, 383.179, 52852.600 25/05/01,21:09:33,06,09,1, 11.9,1,1, 7.073, 10531.234, 383.162, 52852.505 25/05/01,21:09:33,07,09,1, 11.9,1,1, 7.073, 10531.258, 383.189, 52852.612 25/05/01,21:09:33,08,09,1, 11.9,1,1, 7.073, 10531.263, 383.169, 52852.634 25/05/01,21:09:33,09,09,1, 11.9,1,1, 7.073, 10531.289, 383.147, 52852.363 25/05/01,21:09:33,10,09,1, 11.9,1,1, 7.073, 10531.312, 383.145, 52852.582 25/05/01,21:09:33,11,09,1, 11.9,1,1, 7.073, 10531.292, 383.149, 52852.562 25/05/01,21:09:33,12,09,1, 11.9,1,1, 7.073, 10531.311, 383.133, 52852.610 25/05/01,21:09:33,13,09,1, 11.9,1,1, 7.073, 10531.270, 383.128, 52852.582 25/05/01,21:09:33,14,09,1, 11.9,1,1, 7.073, 10531.289, 383.113, 52852.581 25/05/01,21:09:33,15,09,1, 11.9,1,1, 7.073, 10531.285, 383.123, 52852.564 25/05/01,21:09:33,16,09,1, 11.9,1,1, 7.073, 10531.323, 383.118, 52852.590 25/05/01,21:09:33,17,09,1, 11.9,1,1, 7.073, 10531.343, 383.118, 52852.544 25/05/01,21:09:33,18,09,1, 11.9,1,1, 7.073, 10531.325, 383.102, 52852.660 25/05/01,21:09:33,19,09,1, 11.9,1,1, 7.073, 10531.330, 383.102, 52852.648 25/05/01,21:09:34,00,09,1, 11.9,1,1, 7.074, 10531.324, 383.102, 52852.648 25/05/01,21:09:34,01,09,1, 11.9,1,1, 7.074, 10531.354, 383.120, 52852.624 25/05/01,21:09:34,02,09,1, 11.9,1,1, 7.074, 10531.359, 383.086, 52852.619 25/05/01,21:09:34,03,09,1, 11.9,1,1, 7.074, 10531.362, 383.072, 52852.676 25/05/01,21:09:34,04,09,1, 11.9,1,1, 7.074, 10531.358, 383.065, 52852.633 25/05/01,21:09:34,05,09,1, 11.9,1,1, 7.074, 10531.382, 383.075, 52852.619 25/05/01,21:09:34,06,09,1, 11.9,1,1, 7.074, 10531.385, 383.076, 52852.622 25/05/01,21:09:34,07,09,1, 11.9,1,1, 7.074, 10531.355, 383.067, 52852.594 25/05/01,21:09:34,08,09,1, 11.9,1,1, 7.074, 10531.407, 383.073, 52852.589 25/05/01,21:09:34,09,09,1, 11.9,1,1, 7.074, 10531.419, 383.036, 52852.691 25/05/01,21:09:34,10,09,1, 11.9,1,1, 7.074, 10531.429, 383.031, 52852.648 25/05/01,21:09:34,11,09,1, 11.9,1,1, 7.074, 10531.427, 383.038, 52852.659 25/05/01,21:09:34,12,09,1, 11.9,1,1, 7.074, 10531.426, 383.042, 52852.689 25/05/01,21:09:34,13,09,1, 11.9,1,1, 7.074, 10531.437, 383.030, 52852.656 25/05/01,21:09:34,14,09,1, 11.9,1,1, 7.074, 10531.455, 383.046, 52852.664 25/05/01,21:09:34,15,09,1, 11.9,1,1, 7.074, 10531.451, 383.037, 52852.693 25/05/01,21:09:34,16,09,1, 11.9,1,1, 7.074, 10531.478, 383.024, 52852.638 25/05/01,21:09:34,17,09,1, 11.9,1,1, 7.074, 10531.460, 383.014, 52852.735 25/05/01,21:09:34,18,09,1, 11.9,1,1, 7.074, 10531.475, 383.010, 52852.714 25/05/01,21:09:34,19,09,1, 11.9,1,1, 7.074, 10531.450, 383.029, 52852.624 25/05/01,21:09:35,00,10,1, 11.8,1,1, 7.072, 10531.449, 383.029, 52852.624 25/05/01,21:09:35,01,10,1, 11.8,1,1, 7.072, 10531.503, 383.019, 52852.726 25/05/01,21:09:35,02,10,1, 11.8,1,1, 7.072, 10531.492, 382.989, 52852.757 25/05/01,21:09:35,03,10,1, 11.8,1,1, 7.072, 10531.454, 383.002, 52852.714 25/05/01,21:09:35,04,10,1, 11.8,1,1, 7.072, 10531.492, 382.992, 52852.712 25/05/01,21:09:35,05,10,1, 11.8,1,1, 7.072, 10531.496, 382.982, 52852.745 25/05/01,21:09:35,06,10,1, 11.8,1,1, 7.072, 10531.449, 383.003, 52852.742 25/05/01,21:09:35,07,10,1, 11.8,1,1, 7.072, 10531.520, 383.012, 52852.736 25/05/01,21:09:35,08,10,1, 11.8,1,1, 7.072, 10531.504, 382.999, 52852.732 25/05/01,21:09:35,09,10,1, 11.8,1,1, 7.072, 10531.515, 382.996, 52852.766 25/05/01,21:09:35,10,10,1, 11.8,1,1, 7.072, 10531.537, 382.985, 52852.771 25/05/01,21:09:35,11,10,1, 11.8,1,1, 7.072, 10531.520, 382.981, 52852.823 25/05/01,21:09:35,12,10,1, 11.8,1,1, 7.072, 10531.544, 382.995, 52852.688 25/05/01,21:09:35,13,10,1, 11.8,1,1, 7.072, 10531.524, 383.002, 52852.727 25/05/01,21:09:35,14,10,1, 11.8,1,1, 7.072, 10531.545, 382.985, 52852.798 25/05/01,21:09:35,15,10,1, 11.8,1,1, 7.072, 10531.530, 382.969, 52852.684 25/05/01,21:09:35,16,10,1, 11.8,1,1, 7.072, 10531.531, 382.959, 52852.732 25/05/01,21:09:35,17,10,1, 11.8,1,1, 7.072, 10531.560, 382.964, 52852.739 25/05/01,21:09:35,18,10,1, 11.8,1,1, 7.072, 10531.557, 382.961, 52852.803 25/05/01,21:09:35,19,10,1, 11.8,1,1, 7.072, 10531.566, 382.967, 52852.741 25/05/01,21:09:36,00,09,1, 11.9,1,1, 7.072, 10531.558, 382.967, 52852.741 25/05/01,21:09:36,01,09,1, 11.9,1,1, 7.072, 10531.563, 382.953, 52852.799 25/05/01,21:09:36,02,09,1, 11.9,1,1, 7.072, 10531.612, 382.953, 52852.802 25/05/01,21:09:36,03,09,1, 11.9,1,1, 7.072, 10531.597, 382.941, 52852.720 25/05/01,21:09:36,04,09,1, 11.9,1,1, 7.072, 10531.584, 382.964, 52852.849 25/05/01,21:09:36,05,09,1, 11.9,1,1, 7.072, 10531.619, 382.950, 52852.781 25/05/01,21:09:36,06,09,1, 11.9,1,1, 7.072, 10531.620, 382.929, 52852.774 25/05/01,21:09:36,07,09,1, 11.9,1,1, 7.072, 10531.653, 382.945, 52852.523 25/05/01,21:09:36,08,09,1, 11.9,1,1, 7.072, 10531.612, 382.930, 52852.807 25/05/01,21:09:36,09,09,1, 11.9,1,1, 7.072, 10531.595, 382.953, 52852.807 25/05/01,21:09:36,10,09,1, 11.9,1,1, 7.072, 10531.611, 382.933, 52852.793 25/05/01,21:09:36,11,09,1, 11.9,1,1, 7.072, 10531.632, 382.903, 52852.771 25/05/01,21:09:36,12,09,1, 11.9,1,1, 7.072, 10531.629, 382.941, 52852.894 25/05/01,21:09:36,13,09,1, 11.9,1,1, 7.072, 10531.652, 382.934, 52852.889 25/05/01,21:09:36,14,09,1, 11.9,1,1, 7.072, 10531.640, 382.931, 52852.890 25/05/01,21:09:36,15,09,1, 11.9,1,1, 7.072, 10531.670, 382.907, 52852.830 25/05/01,21:09:36,16,09,1, 11.9,1,1, 7.072, 10531.663, 382.897, 52852.848 25/05/01,21:09:36,17,09,1, 11.9,1,1, 7.072, 10531.682, 382.898, 52852.899 25/05/01,21:09:36,18,09,1, 11.9,1,1, 7.072, 10531.658, 382.898, 52852.806 25/05/01,21:09:36,19,09,1, 11.9,1,1, 7.072, 10531.668, 382.869, 52852.822 25/05/01,21:09:37,00,09,1, 12.0,1,1, 7.067, 10531.666, 382.869, 52852.822 25/05/01,21:09:37,01,09,1, 12.0,1,1, 7.067, 10531.649, 382.880, 52853.024 25/05/01,21:09:37,02,09,1, 12.0,1,1, 7.067, 10531.737, 382.878, 52852.967 25/05/01,21:09:37,03,09,1, 12.0,1,1, 7.067, 10531.691, 382.840, 52852.837 25/05/01,21:09:37,04,09,1, 12.0,1,1, 7.067, 10531.702, 382.861, 52852.893 25/05/01,21:09:37,05,09,1, 12.0,1,1, 7.067, 10531.715, 382.855, 52852.908 25/05/01,21:09:37,06,09,1, 12.0,1,1, 7.067, 10531.685, 382.866, 52852.925 25/05/01,21:09:37,07,09,1, 12.0,1,1, 7.067, 10531.720, 382.851, 52852.916 25/05/01,21:09:37,08,09,1, 12.0,1,1, 7.067, 10531.706, 382.832, 52852.911 25/05/01,21:09:37,09,09,1, 12.0,1,1, 7.067, 10531.716, 382.847, 52852.886 25/05/01,21:09:37,10,09,1, 12.0,1,1, 7.067, 10531.715, 382.820, 52852.880 25/05/01,21:09:37,11,09,1, 12.0,1,1, 7.067, 10531.715, 382.823, 52852.936 25/05/01,21:09:37,12,09,1, 12.0,1,1, 7.067, 10531.732, 382.827, 52852.918 25/05/01,21:09:37,13,09,1, 12.0,1,1, 7.067, 10531.740, 382.828, 52852.880 25/05/01,21:09:37,14,09,1, 12.0,1,1, 7.067, 10531.706, 382.805, 52852.910 25/05/01,21:09:37,15,09,1, 12.0,1,1, 7.067, 10531.726, 382.812, 52852.891 25/05/01,21:09:37,16,09,1, 12.0,1,1, 7.067, 10531.704, 382.803, 52852.932 25/05/01,21:09:37,17,09,1, 12.0,1,1, 7.067, 10531.741, 382.817, 52852.967 25/05/01,21:09:37,18,09,1, 12.0,1,1, 7.067, 10531.722, 382.803, 52852.920 25/05/01,21:09:37,19,09,1, 12.0,1,1, 7.067, 10531.724, 382.784, 52852.913 25/05/01,21:09:38,00,10,1, 11.9,1,1, 7.070, 10531.716, 382.784, 52852.913 25/05/01,21:09:38,01,10,1, 11.9,1,1, 7.070, 10531.742, 382.804, 52852.981 25/05/01,21:09:38,02,10,1, 11.9,1,1, 7.070, 10531.745, 382.797, 52852.988 25/05/01,21:09:38,03,10,1, 11.9,1,1, 7.070, 10531.759, 382.784, 52852.930 25/05/01,21:09:38,04,10,1, 11.9,1,1, 7.070, 10531.738, 382.777, 52853.012 25/05/01,21:09:38,05,10,1, 11.9,1,1, 7.070, 10531.758, 382.764, 52853.000 25/05/01,21:09:38,06,10,1, 11.9,1,1, 7.070, 10531.762, 382.747, 52852.915 25/05/01,21:09:38,07,10,1, 11.9,1,1, 7.070, 10531.758, 382.747, 52852.949 25/05/01,21:09:38,08,10,1, 11.9,1,1, 7.070, 10531.752, 382.732, 52852.985 25/05/01,21:09:38,09,10,1, 11.9,1,1, 7.070, 10531.762, 382.736, 52853.011 25/05/01,21:09:38,10,10,1, 11.9,1,1, 7.070, 10531.763, 382.724, 52852.934 25/05/01,21:09:38,11,10,1, 11.9,1,1, 7.070, 10531.753, 382.727, 52853.028 25/05/01,21:09:38,12,10,1, 11.9,1,1, 7.070, 10531.743, 382.723, 52853.029 25/05/01,21:09:38,13,10,1, 11.9,1,1, 7.070, 10531.737, 382.745, 52852.996 25/05/01,21:09:38,14,10,1, 11.9,1,1, 7.070, 10531.768, 382.725, 52853.026 25/05/01,21:09:38,15,10,1, 11.9,1,1, 7.070, 10531.755, 382.704, 52853.023 25/05/01,21:09:38,16,10,1, 11.9,1,1, 7.070, 10531.760, 382.703, 52852.987 25/05/01,21:09:38,17,10,1, 11.9,1,1, 7.070, 10531.754, 382.713, 52853.056 25/05/01,21:09:38,18,10,1, 11.9,1,1, 7.070, 10531.776, 382.726, 52853.048 25/05/01,21:09:38,19,10,1, 11.9,1,1, 7.070, 10531.775, 382.710, 52853.061 25/05/01,21:09:39,00,10,1, 11.8,1,1, 7.072, 10531.775, 382.710, 52853.061 25/05/01,21:09:39,01,10,1, 11.8,1,1, 7.072, 10531.774, 382.690, 52853.057 25/05/01,21:09:39,02,10,1, 11.8,1,1, 7.072, 10531.774, 382.688, 52853.048 25/05/01,21:09:39,03,10,1, 11.8,1,1, 7.072, 10531.780, 382.702, 52853.052 25/05/01,21:09:39,04,10,1, 11.8,1,1, 7.072, 10531.777, 382.673, 52853.086 25/05/01,21:09:39,05,10,1, 11.8,1,1, 7.072, 10531.761, 382.669, 52853.097 25/05/01,21:09:39,06,10,1, 11.8,1,1, 7.072, 10531.786, 382.681, 52853.080 25/05/01,21:09:39,07,10,1, 11.8,1,1, 7.072, 10531.775, 382.669, 52853.081 25/05/01,21:09:39,08,10,1, 11.8,1,1, 7.072, 10531.780, 382.665, 52853.090 25/05/01,21:09:39,09,10,1, 11.8,1,1, 7.072, 10531.789, 382.653, 52853.103 25/05/01,21:09:39,10,10,1, 11.8,1,1, 7.072, 10531.771, 382.643, 52853.105 25/05/01,21:09:39,11,10,1, 11.8,1,1, 7.072, 10531.776, 382.650, 52853.155 25/05/01,21:09:39,12,10,1, 11.8,1,1, 7.072, 10531.783, 382.644, 52853.146 25/05/01,21:09:39,13,10,1, 11.8,1,1, 7.072, 10531.791, 382.658, 52853.072 25/05/01,21:09:39,14,10,1, 11.8,1,1, 7.072, 10531.784, 382.660, 52853.047 25/05/01,21:09:39,15,10,1, 11.8,1,1, 7.072, 10531.786, 382.626, 52853.146 25/05/01,21:09:39,16,10,1, 11.8,1,1, 7.072, 10531.796, 382.625, 52853.078 25/05/01,21:09:39,17,10,1, 11.8,1,1, 7.072, 10531.788, 382.618, 52853.081 25/05/01,21:09:39,18,10,1, 11.8,1,1, 7.072, 10531.785, 382.605, 52853.092 25/05/01,21:09:39,19,10,1, 11.8,1,1, 7.072, 10531.799, 382.616, 52853.157 25/05/01,21:09:40,00,10,1, 12.0,1,1, 7.072, 10531.791, 382.616, 52853.157 25/05/01,21:09:40,01,10,1, 12.0,1,1, 7.072, 10531.790, 382.578, 52853.145 25/05/01,21:09:40,02,10,1, 12.0,1,1, 7.072, 10531.819, 382.588, 52853.184 25/05/01,21:09:40,03,10,1, 12.0,1,1, 7.072, 10531.805, 382.577, 52853.128 25/05/01,21:09:40,04,10,1, 12.0,1,1, 7.072, 10531.782, 382.585, 52853.145 25/05/01,21:09:40,05,10,1, 12.0,1,1, 7.072, 10531.783, 382.569, 52853.116 25/05/01,21:09:40,06,10,1, 12.0,1,1, 7.072, 10531.804, 382.562, 52853.048 25/05/01,21:09:40,07,10,1, 12.0,1,1, 7.072, 10531.805, 382.570, 52853.170 25/05/01,21:09:40,08,10,1, 12.0,1,1, 7.072, 10531.811, 382.552, 52853.138 25/05/01,21:09:40,09,10,1, 12.0,1,1, 7.072, 10531.823, 382.557, 52853.148 25/05/01,21:09:40,10,10,1, 12.0,1,1, 7.072, 10531.817, 382.537, 52853.112 25/05/01,21:09:40,11,10,1, 12.0,1,1, 7.072, 10531.797, 382.533, 52853.197 25/05/01,21:09:40,12,10,1, 12.0,1,1, 7.072, 10531.823, 382.538, 52853.083 25/05/01,21:09:40,13,10,1, 12.0,1,1, 7.072, 10531.822, 382.540, 52853.175 25/05/01,21:09:40,14,10,1, 12.0,1,1, 7.072, 10531.832, 382.524, 52853.138 25/05/01,21:09:40,15,10,1, 12.0,1,1, 7.072, 10531.820, 382.541, 52853.181 25/05/01,21:09:40,16,10,1, 12.0,1,1, 7.072, 10531.826, 382.508, 52853.159 25/05/01,21:09:40,17,10,1, 12.0,1,1, 7.072, 10531.842, 382.513, 52853.154 25/05/01,21:09:40,18,10,1, 12.0,1,1, 7.072, 10531.839, 382.520, 52853.168 25/05/01,21:09:40,19,10,1, 12.0,1,1, 7.072, 10531.850, 382.506, 52853.119 25/05/01,21:09:41,00,10,1, 11.9,1,1, 7.070, 10531.850, 382.506, 52853.119 25/05/01,21:09:41,01,10,1, 11.9,1,1, 7.070, 10531.814, 382.493, 52853.217 25/05/01,21:09:41,02,10,1, 11.9,1,1, 7.070, 10531.826, 382.481, 52853.185 25/05/01,21:09:41,03,10,1, 11.9,1,1, 7.070, 10531.854, 382.475, 52853.152 25/05/01,21:09:41,04,10,1, 11.9,1,1, 7.070, 10531.840, 382.475, 52853.196 25/05/01,21:09:41,05,10,1, 11.9,1,1, 7.070, 10531.864, 382.462, 52853.194 25/05/01,21:09:41,06,10,1, 11.9,1,1, 7.070, 10531.882, 382.468, 52853.177 25/05/01,21:09:41,07,10,1, 11.9,1,1, 7.070, 10531.886, 382.476, 52853.251 25/05/01,21:09:41,08,10,1, 11.9,1,1, 7.070, 10531.883, 382.461, 52853.241 25/05/01,21:09:41,09,10,1, 11.9,1,1, 7.070, 10531.893, 382.437, 52853.234 25/05/01,21:09:41,10,10,1, 11.9,1,1, 7.070, 10531.894, 382.436, 52853.205 25/05/01,21:09:41,11,10,1, 11.9,1,1, 7.070, 10531.894, 382.448, 52853.289 25/05/01,21:09:41,12,10,1, 11.9,1,1, 7.070, 10531.878, 382.442, 52853.187 25/05/01,21:09:41,13,10,1, 11.9,1,1, 7.070, 10531.913, 382.434, 52853.270 25/05/01,21:09:41,14,10,1, 11.9,1,1, 7.070, 10531.901, 382.415, 52853.243 25/05/01,21:09:41,15,10,1, 11.9,1,1, 7.070, 10531.898, 382.419, 52853.229 25/05/01,21:09:41,16,10,1, 11.9,1,1, 7.070, 10531.913, 382.417, 52853.265 25/05/01,21:09:41,17,10,1, 11.9,1,1, 7.070, 10531.927, 382.400, 52853.155 25/05/01,21:09:41,18,10,1, 11.9,1,1, 7.070, 10531.893, 382.394, 52853.205 25/05/01,21:09:41,19,10,1, 11.9,1,1, 7.070, 10531.902, 382.391, 52853.258 25/05/01,21:09:42,00,10,1, 11.9,1,1, 7.072, 10531.900, 382.391, 52853.258 25/05/01,21:09:42,01,10,1, 11.9,1,1, 7.072, 10531.922, 382.394, 52853.395 25/05/01,21:09:42,02,10,1, 11.9,1,1, 7.072, 10531.936, 382.390, 52853.344 25/05/01,21:09:42,03,10,1, 11.9,1,1, 7.072, 10531.916, 382.368, 52853.344 25/05/01,21:09:42,04,10,1, 11.9,1,1, 7.072, 10531.924, 382.381, 52853.235 25/05/01,21:09:42,05,10,1, 11.9,1,1, 7.072, 10531.933, 382.362, 52853.315 25/05/01,21:09:42,06,10,1, 11.9,1,1, 7.072, 10531.926, 382.360, 52853.345 25/05/01,21:09:42,07,10,1, 11.9,1,1, 7.072, 10531.962, 382.352, 52853.276 25/05/01,21:09:42,08,10,1, 11.9,1,1, 7.072, 10531.930, 382.364, 52853.389 25/05/01,21:09:42,09,10,1, 11.9,1,1, 7.072, 10531.968, 382.363, 52853.307 25/05/01,21:09:42,10,10,1, 11.9,1,1, 7.072, 10531.963, 382.338, 52853.275 25/05/01,21:09:42,11,10,1, 11.9,1,1, 7.072, 10531.964, 382.370, 52853.331 25/05/01,21:09:42,12,10,1, 11.9,1,1, 7.072, 10531.958, 382.342, 52853.401 25/05/01,21:09:42,13,10,1, 11.9,1,1, 7.072, 10531.958, 382.364, 52853.420 25/05/01,21:09:42,14,10,1, 11.9,1,1, 7.072, 10531.970, 382.325, 52853.415 25/05/01,21:09:42,15,10,1, 11.9,1,1, 7.072, 10531.977, 382.323, 52853.357 25/05/01,21:09:42,16,10,1, 11.9,1,1, 7.072, 10531.986, 382.329, 52853.357 25/05/01,21:09:42,17,10,1, 11.9,1,1, 7.072, 10531.962, 382.335, 52853.384 25/05/01,21:09:42,18,10,1, 11.9,1,1, 7.072, 10532.018, 382.320, 52853.409 25/05/01,21:09:42,19,10,1, 11.9,1,1, 7.072, 10531.983, 382.286, 52853.350 25/05/01,21:09:43,00,10,1, 11.9,1,1, 7.072, 10531.983, 382.286, 52853.350 25/05/01,21:09:43,01,10,1, 11.9,1,1, 7.072, 10531.994, 382.297, 52853.311 25/05/01,21:09:43,02,10,1, 11.9,1,1, 7.072, 10531.997, 382.272, 52853.298 25/05/01,21:09:43,03,10,1, 11.9,1,1, 7.072, 10532.009, 382.301, 52853.387 25/05/01,21:09:43,04,10,1, 11.9,1,1, 7.072, 10532.012, 382.272, 52853.353 25/05/01,21:09:43,05,10,1, 11.9,1,1, 7.072, 10532.012, 382.279, 52853.474 25/05/01,21:09:43,06,10,1, 11.9,1,1, 7.072, 10532.029, 382.266, 52853.429 25/05/01,21:09:43,07,10,1, 11.9,1,1, 7.072, 10532.027, 382.270, 52853.465 25/05/01,21:09:43,08,10,1, 11.9,1,1, 7.072, 10532.040, 382.264, 52853.405 25/05/01,21:09:43,09,10,1, 11.9,1,1, 7.072, 10532.022, 382.258, 52853.452 25/05/01,21:09:43,10,10,1, 11.9,1,1, 7.072, 10532.012, 382.253, 52853.357 25/05/01,21:09:43,11,10,1, 11.9,1,1, 7.072, 10532.002, 382.239, 52853.385 25/05/01,21:09:43,12,10,1, 11.9,1,1, 7.072, 10532.032, 382.242, 52853.434 25/05/01,21:09:43,13,10,1, 11.9,1,1, 7.072, 10531.997, 382.250, 52853.427 25/05/01,21:09:43,14,10,1, 11.9,1,1, 7.072, 10532.012, 382.261, 52853.398 25/05/01,21:09:43,15,10,1, 11.9,1,1, 7.072, 10532.011, 382.257, 52853.447 25/05/01,21:09:43,16,10,1, 11.9,1,1, 7.072, 10532.002, 382.232, 52853.490 25/05/01,21:09:43,17,10,1, 11.9,1,1, 7.072, 10532.008, 382.219, 52853.419 25/05/01,21:09:43,18,10,1, 11.9,1,1, 7.072, 10532.012, 382.214, 52853.432 25/05/01,21:09:43,19,10,1, 11.9,1,1, 7.072, 10532.004, 382.201, 52853.449 25/05/01,21:09:44,00,10,1, 11.9,1,1, 7.069, 10532.000, 382.201, 52853.449 25/05/01,21:09:44,01,10,1, 11.9,1,1, 7.069, 10532.011, 382.205, 52853.420 25/05/01,21:09:44,02,10,1, 11.9,1,1, 7.069, 10532.036, 382.208, 52853.410 25/05/01,21:09:44,03,10,1, 11.9,1,1, 7.069, 10532.011, 382.188, 52853.430 25/05/01,21:09:44,04,10,1, 11.9,1,1, 7.069, 10532.019, 382.179, 52853.475 25/05/01,21:09:44,05,10,1, 11.9,1,1, 7.069, 10532.010, 382.206, 52853.528 25/05/01,21:09:44,06,10,1, 11.9,1,1, 7.069, 10531.990, 382.197, 52853.513 25/05/01,21:09:44,07,10,1, 11.9,1,1, 7.069, 10532.035, 382.177, 52853.425 25/05/01,21:09:44,08,10,1, 11.9,1,1, 7.069, 10532.047, 382.169, 52853.484 25/05/01,21:09:44,09,10,1, 11.9,1,1, 7.069, 10532.028, 382.164, 52853.451 25/05/01,21:09:44,10,10,1, 11.9,1,1, 7.069, 10532.020, 382.166, 52853.495 25/05/01,21:09:44,11,10,1, 11.9,1,1, 7.069, 10532.015, 382.179, 52853.500 25/05/01,21:09:44,12,10,1, 11.9,1,1, 7.069, 10532.025, 382.154, 52853.536 25/05/01,21:09:44,13,10,1, 11.9,1,1, 7.069, 10532.000, 382.151, 52853.506 25/05/01,21:09:44,14,10,1, 11.9,1,1, 7.069, 10532.021, 382.146, 52853.501 25/05/01,21:09:44,15,10,1, 11.9,1,1, 7.069, 10531.996, 382.141, 52853.517 25/05/01,21:09:44,16,10,1, 11.9,1,1, 7.069, 10531.980, 382.142, 52853.536 25/05/01,21:09:44,17,10,1, 11.9,1,1, 7.069, 10532.004, 382.149, 52853.495 25/05/01,21:09:44,18,10,1, 11.9,1,1, 7.069, 10531.997, 382.140, 52853.548 25/05/01,21:09:44,19,10,1, 11.9,1,1, 7.069, 10531.996, 382.107, 52853.636 25/05/01,21:09:45,00,10,1, 12.0,1,1, 7.070, 10531.992, 382.107, 52853.636 25/05/01,21:09:45,01,10,1, 12.0,1,1, 7.070, 10532.010, 382.111, 52853.630 25/05/01,21:09:45,02,10,1, 12.0,1,1, 7.070, 10532.007, 382.125, 52853.515 25/05/01,21:09:45,03,10,1, 12.0,1,1, 7.070, 10532.018, 382.109, 52853.623 25/05/01,21:09:45,04,10,1, 12.0,1,1, 7.070, 10532.009, 382.106, 52853.625 25/05/01,21:09:45,05,10,1, 12.0,1,1, 7.070, 10532.009, 382.083, 52853.558 25/05/01,21:09:45,06,10,1, 12.0,1,1, 7.070, 10532.013, 382.087, 52853.626 25/05/01,21:09:45,07,10,1, 12.0,1,1, 7.070, 10532.022, 382.053, 52853.570 25/05/01,21:09:45,08,10,1, 12.0,1,1, 7.070, 10531.992, 382.065, 52853.579 25/05/01,21:09:45,09,10,1, 12.0,1,1, 7.070, 10532.008, 382.050, 52853.566 25/05/01,21:09:45,10,10,1, 12.0,1,1, 7.070, 10531.992, 382.050, 52853.580 25/05/01,21:09:45,11,10,1, 12.0,1,1, 7.070, 10531.984, 382.028, 52853.653 25/05/01,21:09:45,12,10,1, 12.0,1,1, 7.070, 10532.002, 382.051, 52853.627 25/05/01,21:09:45,13,10,1, 12.0,1,1, 7.070, 10531.994, 382.022, 52853.591 25/05/01,21:09:45,14,10,1, 12.0,1,1, 7.070, 10531.998, 382.009, 52853.625 25/05/01,21:09:45,15,10,1, 12.0,1,1, 7.070, 10531.974, 382.007, 52853.549 25/05/01,21:09:45,16,10,1, 12.0,1,1, 7.070, 10531.995, 382.001, 52853.624 25/05/01,21:09:45,17,10,1, 12.0,1,1, 7.070, 10531.985, 382.021, 52853.577 25/05/01,21:09:45,18,10,1, 12.0,1,1, 7.070, 10531.984, 382.003, 52853.632 25/05/01,21:09:45,19,10,1, 12.0,1,1, 7.070, 10531.963, 382.001, 52853.581 25/05/01,21:09:46,00,10,1, 12.0,1,1, 7.069, 10531.958, 382.001, 52853.581 25/05/01,21:09:46,01,10,1, 12.0,1,1, 7.069, 10531.957, 382.022, 52853.598 25/05/01,21:09:46,02,10,1, 12.0,1,1, 7.069, 10531.972, 382.012, 52853.689 25/05/01,21:09:46,03,10,1, 12.0,1,1, 7.069, 10531.945, 381.997, 52853.589 25/05/01,21:09:46,04,10,1, 12.0,1,1, 7.069, 10531.933, 382.006, 52853.737 25/05/01,21:09:46,05,10,1, 12.0,1,1, 7.069, 10531.960, 382.011, 52853.658 25/05/01,21:09:46,06,10,1, 12.0,1,1, 7.069, 10531.930, 382.012, 52853.720 25/05/01,21:09:46,07,10,1, 12.0,1,1, 7.069, 10531.919, 381.999, 52853.665 25/05/01,21:09:46,08,10,1, 12.0,1,1, 7.069, 10531.922, 382.000, 52853.729 25/05/01,21:09:46,09,10,1, 12.0,1,1, 7.069, 10531.947, 381.984, 52853.682 25/05/01,21:09:46,10,10,1, 12.0,1,1, 7.069, 10531.926, 381.969, 52853.701 25/05/01,21:09:46,11,10,1, 12.0,1,1, 7.069, 10531.906, 381.974, 52853.668 25/05/01,21:09:46,12,10,1, 12.0,1,1, 7.069, 10531.903, 381.968, 52853.755 25/05/01,21:09:46,13,10,1, 12.0,1,1, 7.069, 10531.911, 381.954, 52853.730 25/05/01,21:09:46,14,10,1, 12.0,1,1, 7.069, 10531.919, 381.966, 52853.785 25/05/01,21:09:46,15,10,1, 12.0,1,1, 7.069, 10531.915, 381.977, 52853.797 25/05/01,21:09:46,16,10,1, 12.0,1,1, 7.069, 10531.903, 381.970, 52853.672 25/05/01,21:09:46,17,10,1, 12.0,1,1, 7.069, 10531.893, 381.977, 52853.822 25/05/01,21:09:46,18,10,1, 12.0,1,1, 7.069, 10531.893, 381.963, 52853.733 25/05/01,21:09:46,19,10,1, 12.0,1,1, 7.069, 10531.926, 381.949, 52853.684 25/05/01,21:09:47,00,10,1, 11.9,1,1, 7.068, 10531.925, 381.949, 52853.684 25/05/01,21:09:47,01,10,1, 11.9,1,1, 7.068, 10531.899, 381.949, 52853.701 25/05/01,21:09:47,02,10,1, 11.9,1,1, 7.068, 10531.895, 381.959, 52853.757 25/05/01,21:09:47,03,10,1, 11.9,1,1, 7.068, 10531.915, 381.955, 52853.767 25/05/01,21:09:47,04,10,1, 11.9,1,1, 7.068, 10531.926, 381.948, 52853.753 25/05/01,21:09:47,05,10,1, 11.9,1,1, 7.068, 10531.914, 381.927, 52853.804 25/05/01,21:09:47,06,10,1, 11.9,1,1, 7.068, 10531.928, 381.933, 52853.842 25/05/01,21:09:47,07,10,1, 11.9,1,1, 7.068, 10531.923, 381.934, 52853.725 25/05/01,21:09:47,08,10,1, 11.9,1,1, 7.068, 10531.916, 381.906, 52853.868 25/05/01,21:09:47,09,10,1, 11.9,1,1, 7.068, 10531.952, 381.937, 52853.774 25/05/01,21:09:47,10,10,1, 11.9,1,1, 7.068, 10531.931, 381.921, 52853.830 25/05/01,21:09:47,11,10,1, 11.9,1,1, 7.068, 10531.919, 381.902, 52853.891 25/05/01,21:09:47,12,10,1, 11.9,1,1, 7.068, 10531.924, 381.930, 52853.772 25/05/01,21:09:47,13,10,1, 11.9,1,1, 7.068, 10531.943, 381.911, 52853.791 25/05/01,21:09:47,14,10,1, 11.9,1,1, 7.068, 10531.923, 381.905, 52853.875 25/05/01,21:09:47,15,10,1, 11.9,1,1, 7.068, 10531.920, 381.902, 52853.809 25/05/01,21:09:47,16,10,1, 11.9,1,1, 7.068, 10531.907, 381.904, 52853.844 25/05/01,21:09:47,17,10,1, 11.9,1,1, 7.068, 10531.933, 381.886, 52853.830 25/05/01,21:09:47,18,10,1, 11.9,1,1, 7.068, 10531.938, 381.907, 52853.890 25/05/01,21:09:47,19,10,1, 11.9,1,1, 7.068, 10531.917, 381.895, 52853.861 25/05/01,21:09:48,00,10,1, 11.9,1,1, 7.068, 10531.917, 381.895, 52853.861 25/05/01,21:09:48,01,10,1, 11.9,1,1, 7.068, 10531.926, 381.899, 52853.833 25/05/01,21:09:48,02,10,1, 11.9,1,1, 7.068, 10531.921, 381.877, 52853.829 25/05/01,21:09:48,03,10,1, 11.9,1,1, 7.068, 10531.925, 381.889, 52853.822 25/05/01,21:09:48,04,10,1, 11.9,1,1, 7.068, 10531.900, 381.895, 52853.866 25/05/01,21:09:48,05,10,1, 11.9,1,1, 7.068, 10531.893, 381.907, 52853.886 25/05/01,21:09:48,06,10,1, 11.9,1,1, 7.068, 10531.911, 381.893, 52853.920 25/05/01,21:09:48,07,10,1, 11.9,1,1, 7.068, 10531.882, 381.886, 52853.838 25/05/01,21:09:48,08,10,1, 11.9,1,1, 7.068, 10531.882, 381.902, 52853.906 25/05/01,21:09:48,09,10,1, 11.9,1,1, 7.068, 10531.933, 381.896, 52853.935 25/05/01,21:09:48,10,10,1, 11.9,1,1, 7.068, 10531.926, 381.897, 52853.909 25/05/01,21:09:48,11,10,1, 11.9,1,1, 7.068, 10531.928, 381.893, 52853.908 25/05/01,21:09:48,12,10,1, 11.9,1,1, 7.068, 10531.940, 381.903, 52853.923 25/05/01,21:09:48,13,10,1, 11.9,1,1, 7.068, 10531.926, 381.874, 52853.901 25/05/01,21:09:48,14,10,1, 11.9,1,1, 7.068, 10531.911, 381.876, 52853.916 25/05/01,21:09:48,15,10,1, 11.9,1,1, 7.068, 10531.939, 381.868, 52853.870 25/05/01,21:09:48,16,10,1, 11.9,1,1, 7.068, 10531.930, 381.875, 52854.005 25/05/01,21:09:48,17,10,1, 11.9,1,1, 7.068, 10531.960, 381.864, 52853.941 25/05/01,21:09:48,18,10,1, 11.9,1,1, 7.068, 10531.960, 381.878, 52853.991 25/05/01,21:09:48,19,10,1, 11.9,1,1, 7.068, 10531.977, 381.837, 52853.851 25/05/01,21:09:49,00,10,1, 11.9,1,1, 7.074, 10531.975, 381.837, 52853.851 25/05/01,21:09:49,01,10,1, 11.9,1,1, 7.074, 10531.939, 381.862, 52853.976 25/05/01,21:09:49,02,10,1, 11.9,1,1, 7.074, 10531.958, 381.866, 52853.936 25/05/01,21:09:49,03,10,1, 11.9,1,1, 7.074, 10531.973, 381.851, 52853.910 25/05/01,21:09:49,04,10,1, 11.9,1,1, 7.074, 10531.955, 381.837, 52853.928 25/05/01,21:09:49,05,10,1, 11.9,1,1, 7.074, 10531.960, 381.831, 52853.970 25/05/01,21:09:49,06,10,1, 11.9,1,1, 7.074, 10531.949, 381.826, 52853.997 25/05/01,21:09:49,07,10,1, 11.9,1,1, 7.074, 10531.977, 381.809, 52853.928 25/05/01,21:09:49,08,10,1, 11.9,1,1, 7.074, 10532.014, 381.806, 52853.962 25/05/01,21:09:49,09,10,1, 11.9,1,1, 7.074, 10531.990, 381.808, 52853.954 25/05/01,21:09:49,10,10,1, 11.9,1,1, 7.074, 10531.974, 381.814, 52853.958 25/05/01,21:09:49,11,10,1, 11.9,1,1, 7.074, 10531.985, 381.822, 52853.959 25/05/01,21:09:49,12,10,1, 11.9,1,1, 7.074, 10531.992, 381.808, 52853.931 25/05/01,21:09:49,13,10,1, 11.9,1,1, 7.074, 10531.981, 381.813, 52853.938 25/05/01,21:09:49,14,10,1, 11.9,1,1, 7.074, 10532.000, 381.800, 52854.004 25/05/01,21:09:49,15,10,1, 11.9,1,1, 7.074, 10531.994, 381.842, 52854.265 25/05/01,21:09:49,16,10,1, 11.9,1,1, 7.074, 10532.004, 381.801, 52854.048 25/05/01,21:09:49,17,10,1, 11.9,1,1, 7.074, 10531.993, 381.786, 52854.034 25/05/01,21:09:49,18,10,1, 11.9,1,1, 7.074, 10532.013, 381.768, 52853.996 25/05/01,21:09:49,19,10,1, 11.9,1,1, 7.074, 10532.010, 381.766, 52853.868 25/05/01,21:09:50,00,10,1, 11.9,1,1, 7.070, 10532.008, 381.766, 52853.868 25/05/01,21:09:50,01,10,1, 11.9,1,1, 7.070, 10531.986, 381.763, 52854.007 25/05/01,21:09:50,02,10,1, 11.9,1,1, 7.070, 10531.993, 381.768, 52854.044 25/05/01,21:09:50,03,10,1, 11.9,1,1, 7.070, 10531.997, 381.739, 52854.002 25/05/01,21:09:50,04,10,1, 11.9,1,1, 7.070, 10531.990, 381.750, 52854.039 25/05/01,21:09:50,05,10,1, 11.9,1,1, 7.070, 10531.993, 381.737, 52853.979 25/05/01,21:09:50,06,10,1, 11.9,1,1, 7.070, 10532.023, 381.732, 52854.027 25/05/01,21:09:50,07,10,1, 11.9,1,1, 7.070, 10531.997, 381.725, 52854.054 25/05/01,21:09:50,08,10,1, 11.9,1,1, 7.070, 10531.981, 381.715, 52854.021 25/05/01,21:09:50,09,10,1, 11.9,1,1, 7.070, 10532.005, 381.731, 52854.097 25/05/01,21:09:50,10,10,1, 11.9,1,1, 7.070, 10531.990, 381.712, 52854.009 25/05/01,21:09:50,11,10,1, 11.9,1,1, 7.070, 10531.995, 381.708, 52853.982 25/05/01,21:09:50,12,10,1, 11.9,1,1, 7.070, 10531.975, 381.714, 52854.073 25/05/01,21:09:50,13,10,1, 11.9,1,1, 7.070, 10531.980, 381.709, 52854.064 25/05/01,21:09:50,14,10,1, 11.9,1,1, 7.070, 10531.992, 381.709, 52854.112 25/05/01,21:09:50,15,10,1, 11.9,1,1, 7.070, 10531.991, 381.704, 52854.025 25/05/01,21:09:50,16,10,1, 11.9,1,1, 7.070, 10531.995, 381.708, 52854.166 25/05/01,21:09:50,17,10,1, 11.9,1,1, 7.070, 10532.015, 381.694, 52854.065 25/05/01,21:09:50,18,10,1, 11.9,1,1, 7.070, 10531.988, 381.687, 52854.129 25/05/01,21:09:50,19,10,1, 11.9,1,1, 7.070, 10531.987, 381.696, 52854.112 25/05/01,21:09:51,00,09,1, 12.0,1,1, 7.072, 10531.983, 381.696, 52854.112 25/05/01,21:09:51,01,09,1, 12.0,1,1, 7.072, 10531.983, 381.683, 52854.109 25/05/01,21:09:51,02,09,1, 12.0,1,1, 7.072, 10531.995, 381.661, 52854.101 25/05/01,21:09:51,03,09,1, 12.0,1,1, 7.072, 10531.981, 381.663, 52854.122 25/05/01,21:09:51,04,09,1, 12.0,1,1, 7.072, 10532.007, 381.658, 52854.056 25/05/01,21:09:51,05,09,1, 12.0,1,1, 7.072, 10532.000, 381.648, 52854.086 25/05/01,21:09:51,06,09,1, 12.0,1,1, 7.072, 10531.992, 381.648, 52854.092 25/05/01,21:09:51,07,09,1, 12.0,1,1, 7.072, 10532.001, 381.648, 52854.133 25/05/01,21:09:51,08,09,1, 12.0,1,1, 7.072, 10532.022, 381.643, 52854.133 25/05/01,21:09:51,09,09,1, 12.0,1,1, 7.072, 10531.988, 381.630, 52854.163 25/05/01,21:09:51,10,09,1, 12.0,1,1, 7.072, 10531.993, 381.628, 52854.192 25/05/01,21:09:51,11,09,1, 12.0,1,1, 7.072, 10532.001, 381.617, 52854.131 25/05/01,21:09:51,12,09,1, 12.0,1,1, 7.072, 10531.980, 381.597, 52854.100 25/05/01,21:09:51,13,09,1, 12.0,1,1, 7.072, 10531.986, 381.597, 52854.109 25/05/01,21:09:51,14,09,1, 12.0,1,1, 7.072, 10532.008, 381.609, 52854.165 25/05/01,21:09:51,15,09,1, 12.0,1,1, 7.072, 10532.039, 381.591, 52854.187 25/05/01,21:09:51,16,09,1, 12.0,1,1, 7.072, 10532.004, 381.577, 52854.115 25/05/01,21:09:51,17,09,1, 12.0,1,1, 7.072, 10532.016, 381.578, 52854.129 25/05/01,21:09:51,18,09,1, 12.0,1,1, 7.072, 10532.019, 381.552, 52854.175 25/05/01,21:09:51,19,09,1, 12.0,1,1, 7.072, 10531.994, 381.554, 52854.138 25/05/01,21:09:52,00,10,1, 11.9,1,1, 7.065, 10531.992, 381.554, 52854.138 25/05/01,21:09:52,01,10,1, 11.9,1,1, 7.065, 10532.015, 381.540, 52854.138 25/05/01,21:09:52,02,10,1, 11.9,1,1, 7.065, 10531.993, 381.539, 52854.176 25/05/01,21:09:52,03,10,1, 11.9,1,1, 7.065, 10532.004, 381.527, 52854.194 25/05/01,21:09:52,04,10,1, 11.9,1,1, 7.065, 10532.012, 381.519, 52854.127 25/05/01,21:09:52,05,10,1, 11.9,1,1, 7.065, 10531.986, 381.502, 52854.190 25/05/01,21:09:52,06,10,1, 11.9,1,1, 7.065, 10532.003, 381.503, 52854.105 25/05/01,21:09:52,07,10,1, 11.9,1,1, 7.065, 10531.981, 381.481, 52854.164 25/05/01,21:09:52,08,10,1, 11.9,1,1, 7.065, 10531.992, 381.503, 52854.196 25/05/01,21:09:52,09,10,1, 11.9,1,1, 7.065, 10531.993, 381.518, 52854.151 25/05/01,21:09:52,10,10,1, 11.9,1,1, 7.065, 10531.970, 381.517, 52854.268 25/05/01,21:09:52,11,10,1, 11.9,1,1, 7.065, 10531.990, 381.500, 52854.229 25/05/01,21:09:52,12,10,1, 11.9,1,1, 7.065, 10531.971, 381.490, 52854.170 25/05/01,21:09:52,13,10,1, 11.9,1,1, 7.065, 10531.980, 381.481, 52854.231 25/05/01,21:09:52,14,10,1, 11.9,1,1, 7.065, 10531.983, 381.475, 52854.304 25/05/01,21:09:52,15,10,1, 11.9,1,1, 7.065, 10531.997, 381.491, 52854.205 25/05/01,21:09:52,16,10,1, 11.9,1,1, 7.065, 10531.974, 381.483, 52854.318 25/05/01,21:09:52,17,10,1, 11.9,1,1, 7.065, 10531.988, 381.483, 52854.157 25/05/01,21:09:52,18,10,1, 11.9,1,1, 7.065, 10531.992, 381.468, 52854.242 25/05/01,21:09:52,19,10,1, 11.9,1,1, 7.065, 10531.993, 381.474, 52854.298 25/05/01,21:09:53,00,10,1, 12.0,1,1, 7.072, 10531.992, 381.474, 52854.298 25/05/01,21:09:53,01,10,1, 12.0,1,1, 7.072, 10531.992, 381.474, 52854.265 25/05/01,21:09:53,02,10,1, 12.0,1,1, 7.072, 10531.979, 381.452, 52854.301 25/05/01,21:09:53,03,10,1, 12.0,1,1, 7.072, 10531.975, 381.420, 52854.312 25/05/01,21:09:53,04,10,1, 12.0,1,1, 7.072, 10531.974, 381.436, 52854.333 25/05/01,21:09:53,05,10,1, 12.0,1,1, 7.072, 10531.998, 381.426, 52854.245 25/05/01,21:09:53,06,10,1, 12.0,1,1, 7.072, 10531.981, 381.424, 52854.311 25/05/01,21:09:53,07,10,1, 12.0,1,1, 7.072, 10531.998, 381.450, 52854.356 25/05/01,21:09:53,08,10,1, 12.0,1,1, 7.072, 10531.963, 381.416, 52854.271 25/05/01,21:09:53,09,10,1, 12.0,1,1, 7.072, 10531.981, 381.435, 52854.345 25/05/01,21:09:53,10,10,1, 12.0,1,1, 7.072, 10531.998, 381.428, 52854.337 25/05/01,21:09:53,11,10,1, 12.0,1,1, 7.072, 10531.997, 381.451, 52854.341 25/05/01,21:09:53,12,10,1, 12.0,1,1, 7.072, 10531.983, 381.407, 52854.390 25/05/01,21:09:53,13,10,1, 12.0,1,1, 7.072, 10531.991, 381.417, 52854.328 25/05/01,21:09:53,14,10,1, 12.0,1,1, 7.072, 10532.001, 381.399, 52854.338 25/05/01,21:09:53,15,10,1, 12.0,1,1, 7.072, 10532.001, 381.398, 52854.322 25/05/01,21:09:53,16,10,1, 12.0,1,1, 7.072, 10531.972, 381.400, 52854.390 25/05/01,21:09:53,17,10,1, 12.0,1,1, 7.072, 10531.958, 381.388, 52854.325 25/05/01,21:09:53,18,10,1, 12.0,1,1, 7.072, 10531.973, 381.397, 52854.408 25/05/01,21:09:53,19,10,1, 12.0,1,1, 7.072, 10531.984, 381.377, 52854.418 25/05/01,21:09:54,00,09,1, 11.9,1,1, 7.067, 10531.983, 381.377, 52854.418 25/05/01,21:09:54,01,09,1, 11.9,1,1, 7.067, 10531.939, 381.364, 52854.340 25/05/01,21:09:54,02,09,1, 11.9,1,1, 7.067, 10531.989, 381.387, 52854.347 25/05/01,21:09:54,03,09,1, 11.9,1,1, 7.067, 10531.969, 381.353, 52854.393 25/05/01,21:09:54,04,09,1, 11.9,1,1, 7.067, 10531.973, 381.382, 52854.404 25/05/01,21:09:54,05,09,1, 11.9,1,1, 7.067, 10531.976, 381.367, 52854.370 25/05/01,21:09:54,06,09,1, 11.9,1,1, 7.067, 10531.978, 381.371, 52854.435 25/05/01,21:09:54,07,09,1, 11.9,1,1, 7.067, 10531.953, 381.380, 52854.433 25/05/01,21:09:54,08,09,1, 11.9,1,1, 7.067, 10531.962, 381.341, 52854.353 25/05/01,21:09:54,09,09,1, 11.9,1,1, 7.067, 10531.962, 381.358, 52854.431 25/05/01,21:09:54,10,09,1, 11.9,1,1, 7.067, 10531.966, 381.374, 52854.414 25/05/01,21:09:54,11,09,1, 11.9,1,1, 7.067, 10531.970, 381.366, 52854.455 25/05/01,21:09:54,12,09,1, 11.9,1,1, 7.067, 10531.971, 381.363, 52854.453 25/05/01,21:09:54,13,09,1, 11.9,1,1, 7.067, 10531.946, 381.355, 52854.419 25/05/01,21:09:54,14,09,1, 11.9,1,1, 7.067, 10531.970, 381.347, 52854.438 25/05/01,21:09:54,15,09,1, 11.9,1,1, 7.067, 10531.965, 381.328, 52854.454 25/05/01,21:09:54,16,09,1, 11.9,1,1, 7.067, 10531.959, 381.375, 52854.458 25/05/01,21:09:54,17,09,1, 11.9,1,1, 7.067, 10531.955, 381.382, 52854.418 25/05/01,21:09:54,18,09,1, 11.9,1,1, 7.067, 10531.958, 381.375, 52854.471 25/05/01,21:09:54,19,09,1, 11.9,1,1, 7.067, 10531.976, 381.362, 52854.476 25/05/01,21:09:55,00,09,1, 12.0,1,1, 7.072, 10531.975, 381.362, 52854.476 25/05/01,21:09:55,01,09,1, 12.0,1,1, 7.072, 10531.948, 381.385, 52854.448 25/05/01,21:09:55,02,09,1, 12.0,1,1, 7.072, 10531.944, 381.370, 52854.493 25/05/01,21:09:55,03,09,1, 12.0,1,1, 7.072, 10531.978, 381.388, 52854.472 25/05/01,21:09:55,04,09,1, 12.0,1,1, 7.072, 10531.954, 381.391, 52854.486 25/05/01,21:09:55,05,09,1, 12.0,1,1, 7.072, 10531.964, 381.372, 52854.471 25/05/01,21:09:55,06,09,1, 12.0,1,1, 7.072, 10531.976, 381.358, 52854.500 25/05/01,21:09:55,07,09,1, 12.0,1,1, 7.072, 10531.956, 381.345, 52854.444 25/05/01,21:09:55,08,09,1, 12.0,1,1, 7.072, 10531.970, 381.352, 52854.530 25/05/01,21:09:55,09,09,1, 12.0,1,1, 7.072, 10531.999, 381.352, 52854.532 25/05/01,21:09:55,10,09,1, 12.0,1,1, 7.072, 10531.966, 381.350, 52854.582 25/05/01,21:09:55,11,09,1, 12.0,1,1, 7.072, 10531.956, 381.354, 52854.443 25/05/01,21:09:55,12,09,1, 12.0,1,1, 7.072, 10531.993, 381.363, 52854.468 25/05/01,21:09:55,13,09,1, 12.0,1,1, 7.072, 10531.961, 381.343, 52854.561 25/05/01,21:09:55,14,09,1, 12.0,1,1, 7.072, 10531.962, 381.332, 52854.554 25/05/01,21:09:55,15,09,1, 12.0,1,1, 7.072, 10531.985, 381.339, 52854.548 25/05/01,21:09:55,16,09,1, 12.0,1,1, 7.072, 10531.991, 381.337, 52854.559 25/05/01,21:09:55,17,09,1, 12.0,1,1, 7.072, 10531.968, 381.342, 52854.543 25/05/01,21:09:55,18,09,1, 12.0,1,1, 7.072, 10532.009, 381.338, 52854.549 25/05/01,21:09:55,19,09,1, 12.0,1,1, 7.072, 10531.958, 381.330, 52854.559 25/05/01,21:09:56,00,10,1, 11.9,1,1, 7.067, 10531.950, 381.330, 52854.559 25/05/01,21:09:56,01,10,1, 11.9,1,1, 7.067, 10531.987, 381.332, 52854.582 25/05/01,21:09:56,02,10,1, 11.9,1,1, 7.067, 10531.989, 381.311, 52854.598 25/05/01,21:09:56,03,10,1, 11.9,1,1, 7.067, 10531.973, 381.310, 52854.559 25/05/01,21:09:56,04,10,1, 11.9,1,1, 7.067, 10531.973, 381.297, 52854.573 25/05/01,21:09:56,05,10,1, 11.9,1,1, 7.067, 10531.958, 381.295, 52854.568 25/05/01,21:09:56,06,10,1, 11.9,1,1, 7.067, 10531.955, 381.314, 52854.589 25/05/01,21:09:56,07,10,1, 11.9,1,1, 7.067, 10531.982, 381.296, 52854.585 25/05/01,21:09:56,08,10,1, 11.9,1,1, 7.067, 10531.967, 381.286, 52854.534 25/05/01,21:09:56,09,10,1, 11.9,1,1, 7.067, 10531.978, 381.297, 52854.603 25/05/01,21:09:56,10,10,1, 11.9,1,1, 7.067, 10531.963, 381.274, 52854.595 25/05/01,21:09:56,11,10,1, 11.9,1,1, 7.067, 10531.994, 381.260, 52854.561 25/05/01,21:09:56,12,10,1, 11.9,1,1, 7.067, 10531.989, 381.274, 52854.586 25/05/01,21:09:56,13,10,1, 11.9,1,1, 7.067, 10531.993, 381.275, 52854.601 25/05/01,21:09:56,14,10,1, 11.9,1,1, 7.067, 10531.985, 381.299, 52854.574 25/05/01,21:09:56,15,10,1, 11.9,1,1, 7.067, 10532.002, 381.288, 52854.582 25/05/01,21:09:56,16,10,1, 11.9,1,1, 7.067, 10532.013, 381.282, 52854.609 25/05/01,21:09:56,17,10,1, 11.9,1,1, 7.067, 10531.995, 381.269, 52854.627 25/05/01,21:09:56,18,10,1, 11.9,1,1, 7.067, 10532.000, 381.278, 52854.641 25/05/01,21:09:56,19,10,1, 11.9,1,1, 7.067, 10531.996, 381.264, 52854.563 25/05/01,21:09:57,00,10,1, 11.9,1,1, 7.073, 10531.992, 381.264, 52854.563 25/05/01,21:09:57,01,10,1, 11.9,1,1, 7.073, 10531.989, 381.254, 52854.611 25/05/01,21:09:57,02,10,1, 11.9,1,1, 7.073, 10532.001, 381.281, 52854.781 25/05/01,21:09:57,03,10,1, 11.9,1,1, 7.073, 10532.021, 381.289, 52854.764 25/05/01,21:09:57,04,10,1, 11.9,1,1, 7.073, 10531.991, 381.274, 52854.787 25/05/01,21:09:57,05,10,1, 11.9,1,1, 7.073, 10532.019, 381.266, 52854.792 25/05/01,21:09:57,06,10,1, 11.9,1,1, 7.073, 10532.019, 381.272, 52854.771 25/05/01,21:09:57,07,10,1, 11.9,1,1, 7.073, 10531.998, 381.272, 52854.801 25/05/01,21:09:57,08,10,1, 11.9,1,1, 7.073, 10532.008, 381.261, 52854.766 25/05/01,21:09:57,09,10,1, 11.9,1,1, 7.073, 10532.024, 381.250, 52854.694 25/05/01,21:09:57,10,10,1, 11.9,1,1, 7.073, 10532.047, 381.243, 52854.760 25/05/01,21:09:57,11,10,1, 11.9,1,1, 7.073, 10532.038, 381.227, 52854.627 25/05/01,21:09:57,12,10,1, 11.9,1,1, 7.073, 10532.016, 381.238, 52854.847 25/05/01,21:09:57,13,10,1, 11.9,1,1, 7.073, 10532.064, 381.249, 52854.904 25/05/01,21:09:57,14,10,1, 11.9,1,1, 7.073, 10532.013, 381.237, 52854.836 25/05/01,21:09:57,15,10,1, 11.9,1,1, 7.073, 10532.040, 381.226, 52854.860 25/05/01,21:09:57,16,10,1, 11.9,1,1, 7.073, 10532.021, 381.240, 52854.828 25/05/01,21:09:57,17,10,1, 11.9,1,1, 7.073, 10532.013, 381.238, 52854.865 25/05/01,21:09:57,18,10,1, 11.9,1,1, 7.073, 10532.021, 381.213, 52854.838 25/05/01,21:09:57,19,10,1, 11.9,1,1, 7.073, 10532.023, 381.242, 52854.866 25/05/01,21:09:58,00,09,1, 11.9,1,1, 7.073, 10532.017, 381.242, 52854.866 25/05/01,21:09:58,01,09,1, 11.9,1,1, 7.073, 10532.005, 381.214, 52854.864 25/05/01,21:09:58,02,09,1, 11.9,1,1, 7.073, 10532.017, 381.203, 52854.908 25/05/01,21:09:58,03,09,1, 11.9,1,1, 7.073, 10532.016, 381.213, 52854.867 25/05/01,21:09:58,04,09,1, 11.9,1,1, 7.073, 10532.016, 381.200, 52854.901 25/05/01,21:09:58,05,09,1, 11.9,1,1, 7.073, 10532.025, 381.191, 52854.880 25/05/01,21:09:58,06,09,1, 11.9,1,1, 7.073, 10532.007, 381.161, 52854.858 25/05/01,21:09:58,07,09,1, 11.9,1,1, 7.073, 10532.014, 381.183, 52854.898 25/05/01,21:09:58,08,09,1, 11.9,1,1, 7.073, 10532.014, 381.174, 52854.891 25/05/01,21:09:58,09,09,1, 11.9,1,1, 7.073, 10532.018, 381.161, 52854.888 25/05/01,21:09:58,10,09,1, 11.9,1,1, 7.073, 10532.035, 381.166, 52854.912 25/05/01,21:09:58,11,09,1, 11.9,1,1, 7.073, 10532.021, 381.178, 52854.935 25/05/01,21:09:58,12,09,1, 11.9,1,1, 7.073, 10532.025, 381.171, 52854.921 25/05/01,21:09:58,13,09,1, 11.9,1,1, 7.073, 10532.022, 381.161, 52854.922 25/05/01,21:09:58,14,09,1, 11.9,1,1, 7.073, 10532.008, 381.159, 52854.911 25/05/01,21:09:58,15,09,1, 11.9,1,1, 7.073, 10532.002, 381.167, 52854.967 25/05/01,21:09:58,16,09,1, 11.9,1,1, 7.073, 10532.025, 381.165, 52854.931 25/05/01,21:09:58,17,09,1, 11.9,1,1, 7.073, 10531.988, 381.195, 52854.943 25/05/01,21:09:58,18,09,1, 11.9,1,1, 7.073, 10532.015, 381.156, 52854.935 25/05/01,21:09:58,19,09,1, 11.9,1,1, 7.073, 10531.990, 381.169, 52854.939 25/05/01,21:09:59,00,10,1, 11.9,1,1, 7.071, 10531.983, 381.169, 52854.939 25/05/01,21:09:59,01,10,1, 11.9,1,1, 7.071, 10531.994, 381.154, 52854.929 25/05/01,21:09:59,02,10,1, 11.9,1,1, 7.071, 10532.001, 381.160, 52854.973 25/05/01,21:09:59,03,10,1, 11.9,1,1, 7.071, 10531.984, 381.174, 52854.949 25/05/01,21:09:59,04,10,1, 11.9,1,1, 7.071, 10531.973, 381.149, 52854.974 25/05/01,21:09:59,05,10,1, 11.9,1,1, 7.071, 10531.980, 381.164, 52854.991 25/05/01,21:09:59,06,10,1, 11.9,1,1, 7.071, 10531.974, 381.150, 52854.955 25/05/01,21:09:59,07,10,1, 11.9,1,1, 7.071, 10531.966, 381.161, 52854.996 25/05/01,21:09:59,08,10,1, 11.9,1,1, 7.071, 10531.960, 381.160, 52854.965 25/05/01,21:09:59,09,10,1, 11.9,1,1, 7.071, 10531.944, 381.136, 52854.956 25/05/01,21:09:59,10,10,1, 11.9,1,1, 7.071, 10531.955, 381.152, 52854.986 25/05/01,21:09:59,11,10,1, 11.9,1,1, 7.071, 10531.937, 381.130, 52854.983 25/05/01,21:09:59,12,10,1, 11.9,1,1, 7.071, 10531.929, 381.159, 52855.010 25/05/01,21:09:59,13,10,1, 11.9,1,1, 7.071, 10531.938, 381.135, 52855.011 25/05/01,21:09:59,14,10,1, 11.9,1,1, 7.071, 10531.943, 381.135, 52854.982 25/05/01,21:09:59,15,10,1, 11.9,1,1, 7.071, 10531.959, 381.125, 52855.001 25/05/01,21:09:59,16,10,1, 11.9,1,1, 7.071, 10531.934, 381.139, 52854.995 25/05/01,21:09:59,17,10,1, 11.9,1,1, 7.071, 10531.926, 381.124, 52854.951 25/05/01,21:09:59,18,10,1, 11.9,1,1, 7.071, 10531.930, 381.135, 52855.021 25/05/01,21:09:59,19,10,1, 11.9,1,1, 7.071, 10531.944, 381.141, 52855.037 25/05/01,21:10:00,00,09,1, 11.9,1,1, 7.067, 10531.942, 381.141, 52855.037 25/05/01,21:10:00,01,09,1, 11.9,1,1, 7.067, 10531.935, 381.111, 52855.002 25/05/01,21:10:00,02,09,1, 11.9,1,1, 7.067, 10531.918, 381.108, 52854.837 25/05/01,21:10:00,03,09,1, 11.9,1,1, 7.067, 10531.917, 381.082, 52854.844 25/05/01,21:10:00,04,09,1, 11.9,1,1, 7.067, 10531.915, 381.107, 52854.897 25/05/01,21:10:00,05,09,1, 11.9,1,1, 7.067, 10531.913, 381.112, 52854.898 25/05/01,21:10:00,06,09,1, 11.9,1,1, 7.067, 10531.906, 381.108, 52854.896 25/05/01,21:10:00,07,09,1, 11.9,1,1, 7.067, 10531.911, 381.100, 52854.922 25/05/01,21:10:00,08,09,1, 11.9,1,1, 7.067, 10531.905, 381.106, 52854.928 25/05/01,21:10:00,09,09,1, 11.9,1,1, 7.067, 10531.912, 381.147, 52854.900 25/05/01,21:10:00,10,09,1, 11.9,1,1, 7.067, 10531.901, 381.103, 52854.946 25/05/01,21:10:00,11,09,1, 11.9,1,1, 7.067, 10531.900, 381.105, 52854.932 25/05/01,21:10:00,12,09,1, 11.9,1,1, 7.067, 10531.910, 381.110, 52854.946 25/05/01,21:10:00,13,09,1, 11.9,1,1, 7.067, 10531.910, 381.121, 52854.936 25/05/01,21:10:00,14,09,1, 11.9,1,1, 7.067, 10531.899, 381.117, 52854.909 25/05/01,21:10:00,15,09,1, 11.9,1,1, 7.067, 10531.886, 381.104, 52854.939 25/05/01,21:10:00,16,09,1, 11.9,1,1, 7.067, 10531.904, 381.127, 52854.929 25/05/01,21:10:00,17,09,1, 11.9,1,1, 7.067, 10531.917, 381.104, 52854.935 25/05/01,21:10:00,18,09,1, 11.9,1,1, 7.067, 10531.887, 381.095, 52854.938 25/05/01,21:10:00,19,09,1, 11.9,1,1, 7.067, 10531.899, 381.100, 52854.972 25/05/01,21:10:01,00,09,1, 11.9,1,1, 7.071, 10531.892, 381.100, 52854.972 25/05/01,21:10:01,01,09,1, 11.9,1,1, 7.071, 10531.861, 381.103, 52854.967 25/05/01,21:10:01,02,09,1, 11.9,1,1, 7.071, 10531.895, 381.123, 52855.052 25/05/01,21:10:01,03,09,1, 11.9,1,1, 7.071, 10531.897, 381.104, 52854.994 25/05/01,21:10:01,04,09,1, 11.9,1,1, 7.071, 10531.897, 381.114, 52855.006 25/05/01,21:10:01,05,09,1, 11.9,1,1, 7.071, 10531.886, 381.115, 52854.996 25/05/01,21:10:01,06,09,1, 11.9,1,1, 7.071, 10531.897, 381.127, 52854.988 25/05/01,21:10:01,07,09,1, 11.9,1,1, 7.071, 10531.888, 381.138, 52855.025 25/05/01,21:10:01,08,09,1, 11.9,1,1, 7.071, 10531.911, 381.130, 52855.035 25/05/01,21:10:01,09,09,1, 11.9,1,1, 7.071, 10531.879, 381.129, 52855.002 25/05/01,21:10:01,10,09,1, 11.9,1,1, 7.071, 10531.892, 381.136, 52855.067 25/05/01,21:10:01,11,09,1, 11.9,1,1, 7.071, 10531.908, 381.119, 52855.008 25/05/01,21:10:01,12,09,1, 11.9,1,1, 7.071, 10531.868, 381.125, 52855.116 25/05/01,21:10:01,13,09,1, 11.9,1,1, 7.071, 10531.916, 381.126, 52855.076 25/05/01,21:10:01,14,09,1, 11.9,1,1, 7.071, 10531.869, 381.125, 52855.109 25/05/01,21:10:01,15,09,1, 11.9,1,1, 7.071, 10531.875, 381.149, 52855.128 25/05/01,21:10:01,16,09,1, 11.9,1,1, 7.071, 10531.887, 381.126, 52855.105 25/05/01,21:10:01,17,09,1, 11.9,1,1, 7.071, 10531.868, 381.143, 52855.166 25/05/01,21:10:01,18,09,1, 11.9,1,1, 7.071, 10531.874, 381.152, 52855.073 25/05/01,21:10:01,19,09,1, 11.9,1,1, 7.071, 10531.885, 381.143, 52855.087 25/05/01,21:10:02,00,10,1, 11.9,1,1, 7.069, 10531.883, 381.143, 52855.087 25/05/01,21:10:02,01,10,1, 11.9,1,1, 7.069, 10531.883, 381.154, 52855.125 25/05/01,21:10:02,02,10,1, 11.9,1,1, 7.069, 10531.882, 381.159, 52855.089 25/05/01,21:10:02,03,10,1, 11.9,1,1, 7.069, 10531.867, 381.156, 52855.065 25/05/01,21:10:02,04,10,1, 11.9,1,1, 7.069, 10531.873, 381.185, 52855.237 25/05/01,21:10:02,05,10,1, 11.9,1,1, 7.069, 10531.865, 381.173, 52855.182 25/05/01,21:10:02,06,10,1, 11.9,1,1, 7.069, 10531.847, 381.185, 52855.258 25/05/01,21:10:02,07,10,1, 11.9,1,1, 7.069, 10531.910, 381.169, 52855.089 25/05/01,21:10:02,08,10,1, 11.9,1,1, 7.069, 10531.870, 381.172, 52855.179 25/05/01,21:10:02,09,10,1, 11.9,1,1, 7.069, 10531.878, 381.190, 52855.229 25/05/01,21:10:02,10,10,1, 11.9,1,1, 7.069, 10531.897, 381.207, 52855.136 25/05/01,21:10:02,11,10,1, 11.9,1,1, 7.069, 10531.896, 381.195, 52855.171 25/05/01,21:10:02,12,10,1, 11.9,1,1, 7.069, 10531.890, 381.204, 52855.133 25/05/01,21:10:02,13,10,1, 11.9,1,1, 7.069, 10531.877, 381.184, 52855.147 25/05/01,21:10:02,14,10,1, 11.9,1,1, 7.069, 10531.881, 381.212, 52855.199 25/05/01,21:10:02,15,10,1, 11.9,1,1, 7.069, 10531.904, 381.231, 52855.192 25/05/01,21:10:02,16,10,1, 11.9,1,1, 7.069, 10531.888, 381.208, 52855.166 25/05/01,21:10:02,17,10,1, 11.9,1,1, 7.069, 10531.866, 381.207, 52855.141 25/05/01,21:10:02,18,10,1, 11.9,1,1, 7.069, 10531.880, 381.212, 52855.155 25/05/01,21:10:02,19,10,1, 11.9,1,1, 7.069, 10531.906, 381.222, 52855.199 25/05/01,21:10:03,00,09,1, 12.0,1,1, 7.068, 10531.900, 381.222, 52855.199 25/05/01,21:10:03,01,09,1, 12.0,1,1, 7.068, 10531.891, 381.232, 52855.216 25/05/01,21:10:03,02,09,1, 12.0,1,1, 7.068, 10531.879, 381.240, 52855.230 25/05/01,21:10:03,03,09,1, 12.0,1,1, 7.068, 10531.882, 381.219, 52855.284 25/05/01,21:10:03,04,09,1, 12.0,1,1, 7.068, 10531.872, 381.221, 52855.198 25/05/01,21:10:03,05,09,1, 12.0,1,1, 7.068, 10531.865, 381.197, 52855.192 25/05/01,21:10:03,06,09,1, 12.0,1,1, 7.068, 10531.884, 381.226, 52855.201 25/05/01,21:10:03,07,09,1, 12.0,1,1, 7.068, 10531.884, 381.245, 52855.253 25/05/01,21:10:03,08,09,1, 12.0,1,1, 7.068, 10531.874, 381.224, 52855.278 25/05/01,21:10:03,09,09,1, 12.0,1,1, 7.068, 10531.878, 381.223, 52855.219 25/05/01,21:10:03,10,09,1, 12.0,1,1, 7.068, 10531.865, 381.210, 52855.299 25/05/01,21:10:03,11,09,1, 12.0,1,1, 7.068, 10531.829, 381.237, 52855.278 25/05/01,21:10:03,12,09,1, 12.0,1,1, 7.068, 10531.851, 381.252, 52855.334 25/05/01,21:10:03,13,09,1, 12.0,1,1, 7.068, 10531.851, 381.253, 52855.289 25/05/01,21:10:03,14,09,1, 12.0,1,1, 7.068, 10531.873, 381.251, 52855.249 25/05/01,21:10:03,15,09,1, 12.0,1,1, 7.068, 10531.865, 381.247, 52855.231 25/05/01,21:10:03,16,09,1, 12.0,1,1, 7.068, 10531.860, 381.240, 52855.242 25/05/01,21:10:03,17,09,1, 12.0,1,1, 7.068, 10531.827, 381.263, 52855.309 25/05/01,21:10:03,18,09,1, 12.0,1,1, 7.068, 10531.853, 381.264, 52855.302 25/05/01,21:10:03,19,09,1, 12.0,1,1, 7.068, 10531.857, 381.272, 52855.364 25/05/01,21:10:04,00,09,1, 11.9,1,1, 7.062, 10531.850, 381.272, 52855.364 25/05/01,21:10:04,01,09,1, 11.9,1,1, 7.062, 10531.844, 381.276, 52855.271 25/05/01,21:10:04,02,09,1, 11.9,1,1, 7.062, 10531.871, 381.283, 52855.406 25/05/01,21:10:04,03,09,1, 11.9,1,1, 7.062, 10531.827, 381.268, 52855.370 25/05/01,21:10:04,04,09,1, 11.9,1,1, 7.062, 10531.861, 381.298, 52855.345 25/05/01,21:10:04,05,09,1, 11.9,1,1, 7.062, 10531.863, 381.313, 52855.325 25/05/01,21:10:04,06,09,1, 11.9,1,1, 7.062, 10531.856, 381.304, 52855.319 25/05/01,21:10:04,07,09,1, 11.9,1,1, 7.062, 10531.853, 381.280, 52855.328 25/05/01,21:10:04,08,09,1, 11.9,1,1, 7.062, 10531.855, 381.301, 52855.357 25/05/01,21:10:04,09,09,1, 11.9,1,1, 7.062, 10531.854, 381.302, 52855.344 25/05/01,21:10:04,10,09,1, 11.9,1,1, 7.062, 10531.834, 381.306, 52855.249 25/05/01,21:10:04,11,09,1, 11.9,1,1, 7.062, 10531.890, 381.321, 52855.356 25/05/01,21:10:04,12,09,1, 11.9,1,1, 7.062, 10531.880, 381.291, 52855.236 25/05/01,21:10:04,13,09,1, 11.9,1,1, 7.062, 10531.868, 381.293, 52855.395 25/05/01,21:10:04,14,09,1, 11.9,1,1, 7.062, 10531.865, 381.340, 52855.421 25/05/01,21:10:04,15,09,1, 11.9,1,1, 7.062, 10531.854, 381.351, 52855.352 25/05/01,21:10:04,16,09,1, 11.9,1,1, 7.062, 10531.861, 381.321, 52855.389 25/05/01,21:10:04,17,09,1, 11.9,1,1, 7.062, 10531.846, 381.350, 52855.443 25/05/01,21:10:04,18,09,1, 11.9,1,1, 7.062, 10531.792, 381.352, 52855.398 25/05/01,21:10:04,19,09,1, 11.9,1,1, 7.062, 10531.857, 381.343, 52855.466 25/05/01,21:10:05,00,10,1, 12.0,1,1, 7.069, 10531.850, 381.343, 52855.466 25/05/01,21:10:05,01,10,1, 12.0,1,1, 7.069, 10531.834, 381.368, 52855.412 25/05/01,21:10:05,02,10,1, 12.0,1,1, 7.069, 10531.829, 381.370, 52855.414 25/05/01,21:10:05,03,10,1, 12.0,1,1, 7.069, 10531.843, 381.349, 52855.410 25/05/01,21:10:05,04,10,1, 12.0,1,1, 7.069, 10531.821, 381.386, 52855.449 25/05/01,21:10:05,05,10,1, 12.0,1,1, 7.069, 10531.830, 381.376, 52855.384 25/05/01,21:10:05,06,10,1, 12.0,1,1, 7.069, 10531.803, 381.378, 52855.511 25/05/01,21:10:05,07,10,1, 12.0,1,1, 7.069, 10531.822, 381.396, 52855.534 25/05/01,21:10:05,08,10,1, 12.0,1,1, 7.069, 10531.864, 381.396, 52855.503 25/05/01,21:10:05,09,10,1, 12.0,1,1, 7.069, 10531.808, 381.394, 52855.478 25/05/01,21:10:05,10,10,1, 12.0,1,1, 7.069, 10531.838, 381.391, 52855.489 25/05/01,21:10:05,11,10,1, 12.0,1,1, 7.069, 10531.825, 381.413, 52855.554 25/05/01,21:10:05,12,10,1, 12.0,1,1, 7.069, 10531.815, 381.412, 52855.457 25/05/01,21:10:05,13,10,1, 12.0,1,1, 7.069, 10531.841, 381.402, 52855.463 25/05/01,21:10:05,14,10,1, 12.0,1,1, 7.069, 10531.819, 381.400, 52855.531 25/05/01,21:10:05,15,10,1, 12.0,1,1, 7.069, 10531.848, 381.413, 52855.581 25/05/01,21:10:05,16,10,1, 12.0,1,1, 7.069, 10531.830, 381.405, 52855.552 25/05/01,21:10:05,17,10,1, 12.0,1,1, 7.069, 10531.824, 381.416, 52855.509 25/05/01,21:10:05,18,10,1, 12.0,1,1, 7.069, 10531.834, 381.436, 52855.586 25/05/01,21:10:05,19,10,1, 12.0,1,1, 7.069, 10531.844, 381.431, 52855.578 25/05/01,21:10:06,00,09,1, 11.9,1,1, 7.064, 10531.842, 381.431, 52855.578 25/05/01,21:10:06,01,09,1, 11.9,1,1, 7.064, 10531.833, 381.442, 52855.490 25/05/01,21:10:06,02,09,1, 11.9,1,1, 7.064, 10531.834, 381.452, 52855.543 25/05/01,21:10:06,03,09,1, 11.9,1,1, 7.064, 10531.831, 381.458, 52855.529 25/05/01,21:10:06,04,09,1, 11.9,1,1, 7.064, 10531.869, 381.456, 52855.549 25/05/01,21:10:06,05,09,1, 11.9,1,1, 7.064, 10531.844, 381.461, 52855.593 25/05/01,21:10:06,06,09,1, 11.9,1,1, 7.064, 10531.843, 381.480, 52855.616 25/05/01,21:10:06,07,09,1, 11.9,1,1, 7.064, 10531.846, 381.480, 52855.516 25/05/01,21:10:06,08,09,1, 11.9,1,1, 7.064, 10531.854, 381.480, 52855.608 25/05/01,21:10:06,09,09,1, 11.9,1,1, 7.064, 10531.844, 381.486, 52855.613 25/05/01,21:10:06,10,09,1, 11.9,1,1, 7.064, 10531.877, 381.506, 52855.626 25/05/01,21:10:06,11,09,1, 11.9,1,1, 7.064, 10531.872, 381.499, 52855.556 25/05/01,21:10:06,12,09,1, 11.9,1,1, 7.064, 10531.842, 381.496, 52855.620 25/05/01,21:10:06,13,09,1, 11.9,1,1, 7.064, 10531.871, 381.508, 52855.539 25/05/01,21:10:06,14,09,1, 11.9,1,1, 7.064, 10531.846, 381.511, 52855.559 25/05/01,21:10:06,15,09,1, 11.9,1,1, 7.064, 10531.858, 381.524, 52855.621 25/05/01,21:10:06,16,09,1, 11.9,1,1, 7.064, 10531.876, 381.513, 52855.641 25/05/01,21:10:06,17,09,1, 11.9,1,1, 7.064, 10531.863, 381.549, 52855.566 25/05/01,21:10:06,18,09,1, 11.9,1,1, 7.064, 10531.868, 381.532, 52855.629 25/05/01,21:10:06,19,09,1, 11.9,1,1, 7.064, 10531.877, 381.524, 52855.560 25/05/01,21:10:07,00,10,1, 12.0,1,1, 7.070, 10531.875, 381.524, 52855.560 25/05/01,21:10:07,01,10,1, 12.0,1,1, 7.070, 10531.869, 381.533, 52855.617 25/05/01,21:10:07,02,10,1, 12.0,1,1, 7.070, 10531.912, 381.560, 52855.680 25/05/01,21:10:07,03,10,1, 12.0,1,1, 7.070, 10531.900, 381.543, 52855.652 25/05/01,21:10:07,04,10,1, 12.0,1,1, 7.070, 10531.888, 381.561, 52855.692 25/05/01,21:10:07,05,10,1, 12.0,1,1, 7.070, 10531.905, 381.571, 52855.665 25/05/01,21:10:07,06,10,1, 12.0,1,1, 7.070, 10531.900, 381.571, 52855.645 25/05/01,21:10:07,07,10,1, 12.0,1,1, 7.070, 10531.896, 381.583, 52855.683 25/05/01,21:10:07,08,10,1, 12.0,1,1, 7.070, 10531.893, 381.591, 52855.682 25/05/01,21:10:07,09,10,1, 12.0,1,1, 7.070, 10531.903, 381.601, 52855.665 25/05/01,21:10:07,10,10,1, 12.0,1,1, 7.070, 10531.900, 381.585, 52855.658 25/05/01,21:10:07,11,10,1, 12.0,1,1, 7.070, 10531.903, 381.607, 52855.734 25/05/01,21:10:07,12,10,1, 12.0,1,1, 7.070, 10531.920, 381.564, 52855.682 25/05/01,21:10:07,13,10,1, 12.0,1,1, 7.070, 10531.922, 381.610, 52855.757 25/05/01,21:10:07,14,10,1, 12.0,1,1, 7.070, 10531.908, 381.596, 52855.739 25/05/01,21:10:07,15,10,1, 12.0,1,1, 7.070, 10531.916, 381.628, 52855.796 25/05/01,21:10:07,16,10,1, 12.0,1,1, 7.070, 10531.916, 381.614, 52855.749 25/05/01,21:10:07,17,10,1, 12.0,1,1, 7.070, 10531.930, 381.624, 52855.741 25/05/01,21:10:07,18,10,1, 12.0,1,1, 7.070, 10531.939, 381.605, 52855.731 25/05/01,21:10:07,19,10,1, 12.0,1,1, 7.070, 10531.932, 381.645, 52855.685 25/05/01,21:10:08,00,10,1, 11.9,1,1, 7.063, 10531.925, 381.645, 52855.685 25/05/01,21:10:08,01,10,1, 11.9,1,1, 7.063, 10531.932, 381.637, 52855.721 25/05/01,21:10:08,02,10,1, 11.9,1,1, 7.063, 10531.912, 381.640, 52855.732 25/05/01,21:10:08,03,10,1, 11.9,1,1, 7.063, 10531.923, 381.641, 52855.774 25/05/01,21:10:08,04,10,1, 11.9,1,1, 7.063, 10531.909, 381.660, 52855.773 25/05/01,21:10:08,05,10,1, 11.9,1,1, 7.063, 10531.946, 381.656, 52855.751 25/05/01,21:10:08,06,10,1, 11.9,1,1, 7.063, 10531.906, 381.658, 52855.780 25/05/01,21:10:08,07,10,1, 11.9,1,1, 7.063, 10531.935, 381.658, 52855.719 25/05/01,21:10:08,08,10,1, 11.9,1,1, 7.063, 10531.920, 381.667, 52855.794 25/05/01,21:10:08,09,10,1, 11.9,1,1, 7.063, 10531.907, 381.665, 52855.805 25/05/01,21:10:08,10,10,1, 11.9,1,1, 7.063, 10531.944, 381.680, 52855.803 25/05/01,21:10:08,11,10,1, 11.9,1,1, 7.063, 10531.926, 381.690, 52855.764 25/05/01,21:10:08,12,10,1, 11.9,1,1, 7.063, 10531.931, 381.698, 52855.772 25/05/01,21:10:08,13,10,1, 11.9,1,1, 7.063, 10531.905, 381.686, 52855.765 25/05/01,21:10:08,14,10,1, 11.9,1,1, 7.063, 10531.958, 381.710, 52855.823 25/05/01,21:10:08,15,10,1, 11.9,1,1, 7.063, 10531.919, 381.715, 52855.853 25/05/01,21:10:08,16,10,1, 11.9,1,1, 7.063, 10531.946, 381.700, 52855.782 25/05/01,21:10:08,17,10,1, 11.9,1,1, 7.063, 10531.939, 381.719, 52855.841 25/05/01,21:10:08,18,10,1, 11.9,1,1, 7.063, 10531.947, 381.718, 52855.762 25/05/01,21:10:08,19,10,1, 11.9,1,1, 7.063, 10531.960, 381.728, 52855.854 25/05/01,21:10:09,00,10,1, 11.9,1,1, 7.067, 10531.958, 381.728, 52855.854 25/05/01,21:10:09,01,10,1, 11.9,1,1, 7.067, 10531.950, 381.732, 52855.859 25/05/01,21:10:09,02,10,1, 11.9,1,1, 7.067, 10531.966, 381.722, 52855.888 25/05/01,21:10:09,03,10,1, 11.9,1,1, 7.067, 10531.957, 381.733, 52855.778 25/05/01,21:10:09,04,10,1, 11.9,1,1, 7.067, 10531.958, 381.757, 52856.029 25/05/01,21:10:09,05,10,1, 11.9,1,1, 7.067, 10531.972, 381.735, 52855.787 25/05/01,21:10:09,06,10,1, 11.9,1,1, 7.067, 10531.968, 381.761, 52855.898 25/05/01,21:10:09,07,10,1, 11.9,1,1, 7.067, 10531.932, 381.774, 52855.922 25/05/01,21:10:09,08,10,1, 11.9,1,1, 7.067, 10531.951, 381.769, 52855.818 25/05/01,21:10:09,09,10,1, 11.9,1,1, 7.067, 10531.987, 381.763, 52855.901 25/05/01,21:10:09,10,10,1, 11.9,1,1, 7.067, 10532.003, 381.761, 52855.897 25/05/01,21:10:09,11,10,1, 11.9,1,1, 7.067, 10531.969, 381.757, 52855.827 25/05/01,21:10:09,12,10,1, 11.9,1,1, 7.067, 10531.986, 381.776, 52855.883 25/05/01,21:10:09,13,10,1, 11.9,1,1, 7.067, 10531.983, 381.768, 52855.911 25/05/01,21:10:09,14,10,1, 11.9,1,1, 7.067, 10531.982, 381.777, 52855.950 25/05/01,21:10:09,15,10,1, 11.9,1,1, 7.067, 10531.983, 381.798, 52855.910 25/05/01,21:10:09,16,10,1, 11.9,1,1, 7.067, 10532.007, 381.771, 52855.890 25/05/01,21:10:09,17,10,1, 11.9,1,1, 7.067, 10531.998, 381.789, 52855.888 25/05/01,21:10:09,18,10,1, 11.9,1,1, 7.067, 10531.960, 381.802, 52855.847 25/05/01,21:10:09,19,10,1, 11.9,1,1, 7.067, 10531.996, 381.798, 52855.891 25/05/01,21:10:10,00,11,1, 11.9,1,1, 7.070, 10531.992, 381.798, 52855.891 25/05/01,21:10:10,01,11,1, 11.9,1,1, 7.070, 10531.979, 381.815, 52855.972 25/05/01,21:10:10,02,11,1, 11.9,1,1, 7.070, 10531.974, 381.791, 52855.894 25/05/01,21:10:10,03,11,1, 11.9,1,1, 7.070, 10531.963, 381.804, 52855.942 25/05/01,21:10:10,04,11,1, 11.9,1,1, 7.070, 10531.982, 381.818, 52855.958 25/05/01,21:10:10,05,11,1, 11.9,1,1, 7.070, 10532.016, 381.834, 52855.951 25/05/01,21:10:10,06,11,1, 11.9,1,1, 7.070, 10532.005, 381.839, 52855.944 25/05/01,21:10:10,07,11,1, 11.9,1,1, 7.070, 10531.995, 381.838, 52855.926 25/05/01,21:10:10,08,11,1, 11.9,1,1, 7.070, 10531.993, 381.851, 52855.944 25/05/01,21:10:10,09,11,1, 11.9,1,1, 7.070, 10531.997, 381.827, 52856.060 25/05/01,21:10:10,10,11,1, 11.9,1,1, 7.070, 10532.025, 381.803, 52855.939 25/05/01,21:10:10,11,11,1, 11.9,1,1, 7.070, 10532.011, 381.842, 52855.976 25/05/01,21:10:10,12,11,1, 11.9,1,1, 7.070, 10532.013, 381.857, 52856.011 25/05/01,21:10:10,13,11,1, 11.9,1,1, 7.070, 10532.019, 381.826, 52856.023 25/05/01,21:10:10,14,11,1, 11.9,1,1, 7.070, 10532.015, 381.855, 52855.936 25/05/01,21:10:10,15,11,1, 11.9,1,1, 7.070, 10532.011, 381.851, 52855.945 25/05/01,21:10:10,16,11,1, 11.9,1,1, 7.070, 10532.024, 381.879, 52855.992 25/05/01,21:10:10,17,11,1, 11.9,1,1, 7.070, 10532.037, 381.860, 52856.060 25/05/01,21:10:10,18,11,1, 11.9,1,1, 7.070, 10532.017, 381.870, 52856.059 25/05/01,21:10:10,19,11,1, 11.9,1,1, 7.070, 10532.024, 381.879, 52856.027 25/05/01,21:10:11,00,11,1, 12.0,1,1, 7.067, 10532.017, 381.879, 52856.027 25/05/01,21:10:11,01,11,1, 12.0,1,1, 7.067, 10532.013, 381.902, 52856.041 25/05/01,21:10:11,02,11,1, 12.0,1,1, 7.067, 10532.020, 381.876, 52855.993 25/05/01,21:10:11,03,11,1, 12.0,1,1, 7.067, 10532.023, 381.899, 52856.085 25/05/01,21:10:11,04,11,1, 12.0,1,1, 7.067, 10532.036, 381.887, 52856.108 25/05/01,21:10:11,05,11,1, 12.0,1,1, 7.067, 10532.014, 381.887, 52856.118 25/05/01,21:10:11,06,11,1, 12.0,1,1, 7.067, 10532.032, 381.897, 52856.028 25/05/01,21:10:11,07,11,1, 12.0,1,1, 7.067, 10532.021, 381.889, 52855.989 25/05/01,21:10:11,08,11,1, 12.0,1,1, 7.067, 10532.054, 381.893, 52856.100 25/05/01,21:10:11,09,11,1, 12.0,1,1, 7.067, 10532.046, 381.927, 52856.062 25/05/01,21:10:11,10,11,1, 12.0,1,1, 7.067, 10532.024, 381.925, 52856.080 25/05/01,21:10:11,11,11,1, 12.0,1,1, 7.067, 10532.053, 381.924, 52856.096 25/05/01,21:10:11,12,11,1, 12.0,1,1, 7.067, 10532.047, 381.910, 52856.119 25/05/01,21:10:11,13,11,1, 12.0,1,1, 7.067, 10532.028, 381.943, 52856.042 25/05/01,21:10:11,14,11,1, 12.0,1,1, 7.067, 10532.026, 381.948, 52856.083 25/05/01,21:10:11,15,11,1, 12.0,1,1, 7.067, 10532.035, 381.940, 52856.068 25/05/01,21:10:11,16,11,1, 12.0,1,1, 7.067, 10532.050, 381.953, 52856.121 25/05/01,21:10:11,17,11,1, 12.0,1,1, 7.067, 10532.006, 381.941, 52856.091 25/05/01,21:10:11,18,11,1, 12.0,1,1, 7.067, 10532.015, 381.968, 52856.049 25/05/01,21:10:11,19,11,1, 12.0,1,1, 7.067, 10532.042, 381.982, 52856.090 25/05/01,21:10:12,00,10,1, 12.0,1,1, 7.066, 10532.033, 381.982, 52856.090 25/05/01,21:10:12,01,10,1, 12.0,1,1, 7.066, 10532.007, 381.994, 52856.161 25/05/01,21:10:12,02,10,1, 12.0,1,1, 7.066, 10532.019, 381.983, 52856.179 25/05/01,21:10:12,03,10,1, 12.0,1,1, 7.066, 10532.046, 381.971, 52856.151 25/05/01,21:10:12,04,10,1, 12.0,1,1, 7.066, 10532.036, 381.992, 52856.215 25/05/01,21:10:12,05,10,1, 12.0,1,1, 7.066, 10532.042, 382.013, 52856.153 25/05/01,21:10:12,06,10,1, 12.0,1,1, 7.066, 10532.041, 381.984, 52856.087 25/05/01,21:10:12,07,10,1, 12.0,1,1, 7.066, 10532.049, 382.003, 52856.162 25/05/01,21:10:12,08,10,1, 12.0,1,1, 7.066, 10532.049, 382.001, 52856.190 25/05/01,21:10:12,09,10,1, 12.0,1,1, 7.066, 10532.056, 382.001, 52856.202 25/05/01,21:10:12,10,10,1, 12.0,1,1, 7.066, 10532.060, 382.038, 52856.188 25/05/01,21:10:12,11,10,1, 12.0,1,1, 7.066, 10532.071, 382.011, 52856.200 25/05/01,21:10:12,12,10,1, 12.0,1,1, 7.066, 10532.075, 382.051, 52856.218 25/05/01,21:10:12,13,10,1, 12.0,1,1, 7.066, 10532.078, 382.054, 52856.193 25/05/01,21:10:12,14,10,1, 12.0,1,1, 7.066, 10532.089, 382.038, 52856.142 25/05/01,21:10:12,15,10,1, 12.0,1,1, 7.066, 10532.100, 382.042, 52856.234 25/05/01,21:10:12,16,10,1, 12.0,1,1, 7.066, 10532.051, 382.059, 52856.258 25/05/01,21:10:12,17,10,1, 12.0,1,1, 7.066, 10532.093, 382.047, 52856.239 25/05/01,21:10:12,18,10,1, 12.0,1,1, 7.066, 10532.104, 382.055, 52856.286 25/05/01,21:10:12,19,10,1, 12.0,1,1, 7.066, 10532.119, 382.067, 52856.261 25/05/01,21:10:13,00,10,1, 11.9,1,1, 7.063, 10532.117, 382.067, 52856.261 25/05/01,21:10:13,01,10,1, 11.9,1,1, 7.063, 10532.133, 382.076, 52856.225 25/05/01,21:10:13,02,10,1, 11.9,1,1, 7.063, 10532.103, 382.098, 52856.340 25/05/01,21:10:13,03,10,1, 11.9,1,1, 7.063, 10532.149, 382.078, 52856.326 25/05/01,21:10:13,04,10,1, 11.9,1,1, 7.063, 10532.152, 382.086, 52856.237 25/05/01,21:10:13,05,10,1, 11.9,1,1, 7.063, 10532.163, 382.085, 52856.250 25/05/01,21:10:13,06,10,1, 11.9,1,1, 7.063, 10532.145, 382.112, 52856.208 25/05/01,21:10:13,07,10,1, 11.9,1,1, 7.063, 10532.130, 382.115, 52856.378 25/05/01,21:10:13,08,10,1, 11.9,1,1, 7.063, 10532.132, 382.100, 52856.291 25/05/01,21:10:13,09,10,1, 11.9,1,1, 7.063, 10532.132, 382.128, 52856.350 25/05/01,21:10:13,10,10,1, 11.9,1,1, 7.063, 10532.135, 382.110, 52856.307 25/05/01,21:10:13,11,10,1, 11.9,1,1, 7.063, 10532.150, 382.111, 52856.288 25/05/01,21:10:13,12,10,1, 11.9,1,1, 7.063, 10532.153, 382.129, 52856.331 25/05/01,21:10:13,13,10,1, 11.9,1,1, 7.063, 10532.162, 382.136, 52856.299 25/05/01,21:10:13,14,10,1, 11.9,1,1, 7.063, 10532.151, 382.151, 52856.306 25/05/01,21:10:13,15,10,1, 11.9,1,1, 7.063, 10532.169, 382.157, 52856.319 25/05/01,21:10:13,16,10,1, 11.9,1,1, 7.063, 10532.174, 382.126, 52856.288 25/05/01,21:10:13,17,10,1, 11.9,1,1, 7.063, 10532.154, 382.163, 52856.337 25/05/01,21:10:13,18,10,1, 11.9,1,1, 7.063, 10532.177, 382.181, 52856.267 25/05/01,21:10:13,19,10,1, 11.9,1,1, 7.063, 10532.150, 382.167, 52856.328 25/05/01,21:10:14,00,10,1, 11.9,1,1, 7.068, 10532.142, 382.167, 52856.328 25/05/01,21:10:14,01,10,1, 11.9,1,1, 7.068, 10532.181, 382.179, 52856.376 25/05/01,21:10:14,02,10,1, 11.9,1,1, 7.068, 10532.170, 382.203, 52856.404 25/05/01,21:10:14,03,10,1, 11.9,1,1, 7.068, 10532.192, 382.209, 52856.310 25/05/01,21:10:14,04,10,1, 11.9,1,1, 7.068, 10532.168, 382.244, 52856.358 25/05/01,21:10:14,05,10,1, 11.9,1,1, 7.068, 10532.164, 382.235, 52856.455 25/05/01,21:10:14,06,10,1, 11.9,1,1, 7.068, 10532.200, 382.235, 52856.393 25/05/01,21:10:14,07,10,1, 11.9,1,1, 7.068, 10532.186, 382.248, 52856.360 25/05/01,21:10:14,08,10,1, 11.9,1,1, 7.068, 10532.203, 382.259, 52856.367 25/05/01,21:10:14,09,10,1, 11.9,1,1, 7.068, 10532.215, 382.258, 52856.424 25/05/01,21:10:14,10,10,1, 11.9,1,1, 7.068, 10532.211, 382.251, 52856.427 25/05/01,21:10:14,11,10,1, 11.9,1,1, 7.068, 10532.207, 382.253, 52856.369 25/05/01,21:10:14,12,10,1, 11.9,1,1, 7.068, 10532.210, 382.272, 52856.467 25/05/01,21:10:14,13,10,1, 11.9,1,1, 7.068, 10532.238, 382.261, 52856.434 25/05/01,21:10:14,14,10,1, 11.9,1,1, 7.068, 10532.238, 382.271, 52856.386 25/05/01,21:10:14,15,10,1, 11.9,1,1, 7.068, 10532.216, 382.295, 52856.456 25/05/01,21:10:14,16,10,1, 11.9,1,1, 7.068, 10532.252, 382.280, 52856.436 25/05/01,21:10:14,17,10,1, 11.9,1,1, 7.068, 10532.265, 382.286, 52856.473 25/05/01,21:10:14,18,10,1, 11.9,1,1, 7.068, 10532.245, 382.265, 52856.406 25/05/01,21:10:14,19,10,1, 11.9,1,1, 7.068, 10532.270, 382.280, 52856.419 25/05/01,21:10:15,00,10,1, 11.9,1,1, 7.067, 10532.267, 382.280, 52856.419 25/05/01,21:10:15,01,10,1, 11.9,1,1, 7.067, 10532.277, 382.300, 52856.522 25/05/01,21:10:15,02,10,1, 11.9,1,1, 7.067, 10532.275, 382.301, 52856.501 25/05/01,21:10:15,03,10,1, 11.9,1,1, 7.067, 10532.268, 382.320, 52856.491 25/05/01,21:10:15,04,10,1, 11.9,1,1, 7.067, 10532.247, 382.338, 52856.509 25/05/01,21:10:15,05,10,1, 11.9,1,1, 7.067, 10532.258, 382.335, 52856.505 25/05/01,21:10:15,06,10,1, 11.9,1,1, 7.067, 10532.245, 382.341, 52856.461 25/05/01,21:10:15,07,10,1, 11.9,1,1, 7.067, 10532.253, 382.354, 52856.542 25/05/01,21:10:15,08,10,1, 11.9,1,1, 7.067, 10532.290, 382.342, 52856.559 25/05/01,21:10:15,09,10,1, 11.9,1,1, 7.067, 10532.220, 382.356, 52856.596 25/05/01,21:10:15,10,10,1, 11.9,1,1, 7.067, 10532.293, 382.375, 52856.463 25/05/01,21:10:15,11,10,1, 11.9,1,1, 7.067, 10532.285, 382.384, 52856.514 25/05/01,21:10:15,12,10,1, 11.9,1,1, 7.067, 10532.261, 382.398, 52856.536 25/05/01,21:10:15,13,10,1, 11.9,1,1, 7.067, 10532.261, 382.405, 52856.513 25/05/01,21:10:15,14,10,1, 11.9,1,1, 7.067, 10532.246, 382.419, 52856.556 25/05/01,21:10:15,15,10,1, 11.9,1,1, 7.067, 10532.273, 382.422, 52856.471 25/05/01,21:10:15,16,10,1, 11.9,1,1, 7.067, 10532.253, 382.417, 52856.459 25/05/01,21:10:15,17,10,1, 11.9,1,1, 7.067, 10532.241, 382.409, 52856.546 25/05/01,21:10:15,18,10,1, 11.9,1,1, 7.067, 10532.262, 382.437, 52856.515 25/05/01,21:10:15,19,10,1, 11.9,1,1, 7.067, 10532.278, 382.435, 52856.559 25/05/01,21:10:16,00,10,1, 11.9,1,1, 7.066, 10532.275, 382.435, 52856.559 25/05/01,21:10:16,01,10,1, 11.9,1,1, 7.066, 10532.262, 382.458, 52856.551 25/05/01,21:10:16,02,10,1, 11.9,1,1, 7.066, 10532.277, 382.444, 52856.601 25/05/01,21:10:16,03,10,1, 11.9,1,1, 7.066, 10532.273, 382.443, 52856.566 25/05/01,21:10:16,04,10,1, 11.9,1,1, 7.066, 10532.303, 382.463, 52856.561 25/05/01,21:10:16,05,10,1, 11.9,1,1, 7.066, 10532.305, 382.460, 52856.617 25/05/01,21:10:16,06,10,1, 11.9,1,1, 7.066, 10532.294, 382.478, 52856.604 25/05/01,21:10:16,07,10,1, 11.9,1,1, 7.066, 10532.323, 382.460, 52856.533 25/05/01,21:10:16,08,10,1, 11.9,1,1, 7.066, 10532.305, 382.460, 52856.588 25/05/01,21:10:16,09,10,1, 11.9,1,1, 7.066, 10532.287, 382.496, 52856.607 25/05/01,21:10:16,10,10,1, 11.9,1,1, 7.066, 10532.289, 382.499, 52856.522 25/05/01,21:10:16,11,10,1, 11.9,1,1, 7.066, 10532.292, 382.470, 52856.592 25/05/01,21:10:16,12,10,1, 11.9,1,1, 7.066, 10532.309, 382.491, 52856.633 25/05/01,21:10:16,13,10,1, 11.9,1,1, 7.066, 10532.292, 382.488, 52856.668 25/05/01,21:10:16,14,10,1, 11.9,1,1, 7.066, 10532.291, 382.513, 52856.664 25/05/01,21:10:16,15,10,1, 11.9,1,1, 7.066, 10532.295, 382.494, 52856.696 25/05/01,21:10:16,16,10,1, 11.9,1,1, 7.066, 10532.287, 382.478, 52856.611 25/05/01,21:10:16,17,10,1, 11.9,1,1, 7.066, 10532.281, 382.483, 52856.628 25/05/01,21:10:16,18,10,1, 11.9,1,1, 7.066, 10532.323, 382.519, 52856.675 25/05/01,21:10:16,19,10,1, 11.9,1,1, 7.066, 10532.301, 382.497, 52856.672 25/05/01,21:10:17,00,10,1, 11.9,1,1, 7.072, 10532.300, 382.497, 52856.672 25/05/01,21:10:17,01,10,1, 11.9,1,1, 7.072, 10532.281, 382.514, 52856.699 25/05/01,21:10:17,02,10,1, 11.9,1,1, 7.072, 10532.317, 382.534, 52856.643 25/05/01,21:10:17,03,10,1, 11.9,1,1, 7.072, 10532.315, 382.514, 52856.699 25/05/01,21:10:17,04,10,1, 11.9,1,1, 7.072, 10532.284, 382.517, 52856.606 25/05/01,21:10:17,05,10,1, 11.9,1,1, 7.072, 10532.318, 382.541, 52856.683 25/05/01,21:10:17,06,10,1, 11.9,1,1, 7.072, 10532.318, 382.538, 52856.669 25/05/01,21:10:17,07,10,1, 11.9,1,1, 7.072, 10532.298, 382.537, 52856.695 25/05/01,21:10:17,08,10,1, 11.9,1,1, 7.072, 10532.302, 382.549, 52856.688 25/05/01,21:10:17,09,10,1, 11.9,1,1, 7.072, 10532.324, 382.543, 52856.683 25/05/01,21:10:17,10,10,1, 11.9,1,1, 7.072, 10532.321, 382.552, 52856.635 25/05/01,21:10:17,11,10,1, 11.9,1,1, 7.072, 10532.318, 382.547, 52856.635 25/05/01,21:10:17,12,10,1, 11.9,1,1, 7.072, 10532.300, 382.551, 52856.742 25/05/01,21:10:17,13,10,1, 11.9,1,1, 7.072, 10532.313, 382.568, 52856.695 25/05/01,21:10:17,14,10,1, 11.9,1,1, 7.072, 10532.304, 382.565, 52856.784 25/05/01,21:10:17,15,10,1, 11.9,1,1, 7.072, 10532.327, 382.576, 52856.781 25/05/01,21:10:17,16,10,1, 11.9,1,1, 7.072, 10532.327, 382.572, 52856.767 25/05/01,21:10:17,17,10,1, 11.9,1,1, 7.072, 10532.315, 382.567, 52856.668 25/05/01,21:10:17,18,10,1, 11.9,1,1, 7.072, 10532.309, 382.578, 52856.783 25/05/01,21:10:17,19,10,1, 11.9,1,1, 7.072, 10532.345, 382.586, 52856.763 25/05/01,21:10:18,00,10,1, 11.9,1,1, 7.065, 10532.342, 382.586, 52856.763 25/05/01,21:10:18,01,10,1, 11.9,1,1, 7.065, 10532.317, 382.572, 52856.791 25/05/01,21:10:18,02,10,1, 11.9,1,1, 7.065, 10532.329, 382.590, 52856.754 25/05/01,21:10:18,03,10,1, 11.9,1,1, 7.065, 10532.353, 382.594, 52856.728 25/05/01,21:10:18,04,10,1, 11.9,1,1, 7.065, 10532.322, 382.604, 52856.728 25/05/01,21:10:18,05,10,1, 11.9,1,1, 7.065, 10532.325, 382.601, 52856.786 25/05/01,21:10:18,06,10,1, 11.9,1,1, 7.065, 10532.330, 382.610, 52856.730 25/05/01,21:10:18,07,10,1, 11.9,1,1, 7.065, 10532.333, 382.592, 52856.775 25/05/01,21:10:18,08,10,1, 11.9,1,1, 7.065, 10532.347, 382.621, 52856.820 25/05/01,21:10:18,09,10,1, 11.9,1,1, 7.065, 10532.329, 382.614, 52856.745 25/05/01,21:10:18,10,10,1, 11.9,1,1, 7.065, 10532.302, 382.624, 52856.791 25/05/01,21:10:18,11,10,1, 11.9,1,1, 7.065, 10532.346, 382.629, 52856.796 25/05/01,21:10:18,12,10,1, 11.9,1,1, 7.065, 10532.353, 382.630, 52856.831 25/05/01,21:10:18,13,10,1, 11.9,1,1, 7.065, 10532.357, 382.602, 52856.784 25/05/01,21:10:18,14,10,1, 11.9,1,1, 7.065, 10532.359, 382.594, 52856.780 25/05/01,21:10:18,15,10,1, 11.9,1,1, 7.065, 10532.337, 382.626, 52856.834 25/05/01,21:10:18,16,10,1, 11.9,1,1, 7.065, 10532.350, 382.627, 52856.820 25/05/01,21:10:18,17,10,1, 11.9,1,1, 7.065, 10532.393, 382.600, 52856.839 25/05/01,21:10:18,18,10,1, 11.9,1,1, 7.065, 10532.337, 382.591, 52856.741 25/05/01,21:10:18,19,10,1, 11.9,1,1, 7.065, 10532.374, 382.617, 52856.833 25/05/01,21:10:19,00,10,1, 11.9,1,1, 7.067, 10532.367, 382.617, 52856.833 25/05/01,21:10:19,01,10,1, 11.9,1,1, 7.067, 10532.381, 382.618, 52856.825 25/05/01,21:10:19,02,10,1, 11.9,1,1, 7.067, 10532.382, 382.628, 52856.771 25/05/01,21:10:19,03,10,1, 11.9,1,1, 7.067, 10532.341, 382.619, 52856.898 25/05/01,21:10:19,04,10,1, 11.9,1,1, 7.067, 10532.340, 382.635, 52856.836 25/05/01,21:10:19,05,10,1, 11.9,1,1, 7.067, 10532.386, 382.611, 52856.881 25/05/01,21:10:19,06,10,1, 11.9,1,1, 7.067, 10532.376, 382.636, 52856.830 25/05/01,21:10:19,07,10,1, 11.9,1,1, 7.067, 10532.339, 382.634, 52856.829 25/05/01,21:10:19,08,10,1, 11.9,1,1, 7.067, 10532.353, 382.631, 52856.809 25/05/01,21:10:19,09,10,1, 11.9,1,1, 7.067, 10532.348, 382.627, 52856.874 25/05/01,21:10:19,10,10,1, 11.9,1,1, 7.067, 10532.335, 382.633, 52856.859 25/05/01,21:10:19,11,10,1, 11.9,1,1, 7.067, 10532.339, 382.634, 52856.845 25/05/01,21:10:19,12,10,1, 11.9,1,1, 7.067, 10532.347, 382.656, 52856.810 25/05/01,21:10:19,13,10,1, 11.9,1,1, 7.067, 10532.349, 382.645, 52856.840 25/05/01,21:10:19,14,10,1, 11.9,1,1, 7.067, 10532.350, 382.649, 52856.884 25/05/01,21:10:19,15,10,1, 11.9,1,1, 7.067, 10532.344, 382.650, 52856.916 25/05/01,21:10:19,16,10,1, 11.9,1,1, 7.067, 10532.330, 382.658, 52856.894 25/05/01,21:10:19,17,10,1, 11.9,1,1, 7.067, 10532.346, 382.688, 52856.933 25/05/01,21:10:19,18,10,1, 11.9,1,1, 7.067, 10532.331, 382.664, 52856.921 25/05/01,21:10:19,19,10,1, 11.9,1,1, 7.067, 10532.361, 382.679, 52856.890 25/05/01,21:10:20,00,10,1, 11.9,1,1, 7.065, 10532.359, 382.679, 52856.890 25/05/01,21:10:20,01,10,1, 11.9,1,1, 7.065, 10532.367, 382.656, 52856.720 25/05/01,21:10:20,02,10,1, 11.9,1,1, 7.065, 10532.359, 382.689, 52856.854 25/05/01,21:10:20,03,10,1, 11.9,1,1, 7.065, 10532.319, 382.694, 52856.962 25/05/01,21:10:20,04,10,1, 11.9,1,1, 7.065, 10532.327, 382.684, 52856.907 25/05/01,21:10:20,05,10,1, 11.9,1,1, 7.065, 10532.336, 382.709, 52856.987 25/05/01,21:10:20,06,10,1, 11.9,1,1, 7.065, 10532.325, 382.699, 52856.953 25/05/01,21:10:20,07,10,1, 11.9,1,1, 7.065, 10532.362, 382.722, 52856.966 25/05/01,21:10:20,08,10,1, 11.9,1,1, 7.065, 10532.347, 382.701, 52857.008 25/05/01,21:10:20,09,10,1, 11.9,1,1, 7.065, 10532.347, 382.732, 52856.952 25/05/01,21:10:20,10,10,1, 11.9,1,1, 7.065, 10532.371, 382.698, 52857.011 25/05/01,21:10:20,11,10,1, 11.9,1,1, 7.065, 10532.363, 382.700, 52856.936 25/05/01,21:10:20,12,10,1, 11.9,1,1, 7.065, 10532.359, 382.728, 52857.048 25/05/01,21:10:20,13,10,1, 11.9,1,1, 7.065, 10532.365, 382.696, 52856.902 25/05/01,21:10:20,14,10,1, 11.9,1,1, 7.065, 10532.370, 382.714, 52857.042 25/05/01,21:10:20,15,10,1, 11.9,1,1, 7.065, 10532.351, 382.683, 52856.997 25/05/01,21:10:20,16,10,1, 11.9,1,1, 7.065, 10532.368, 382.693, 52856.974 25/05/01,21:10:20,17,10,1, 11.9,1,1, 7.065, 10532.364, 382.704, 52857.030 25/05/01,21:10:20,18,10,1, 11.9,1,1, 7.065, 10532.330, 382.713, 52856.936 25/05/01,21:10:20,19,10,1, 11.9,1,1, 7.065, 10532.363, 382.712, 52856.991 25/05/01,21:10:21,00,10,1, 11.9,1,1, 7.066, 10532.359, 382.712, 52856.991 25/05/01,21:10:21,01,10,1, 11.9,1,1, 7.066, 10532.362, 382.695, 52857.036 25/05/01,21:10:21,02,10,1, 11.9,1,1, 7.066, 10532.339, 382.708, 52857.003 25/05/01,21:10:21,03,10,1, 11.9,1,1, 7.066, 10532.354, 382.722, 52857.034 25/05/01,21:10:21,04,10,1, 11.9,1,1, 7.066, 10532.351, 382.700, 52857.039 25/05/01,21:10:21,05,10,1, 11.9,1,1, 7.066, 10532.352, 382.705, 52857.046 25/05/01,21:10:21,06,10,1, 11.9,1,1, 7.066, 10532.350, 382.718, 52857.024 25/05/01,21:10:21,07,10,1, 11.9,1,1, 7.066, 10532.352, 382.714, 52857.062 25/05/01,21:10:21,08,10,1, 11.9,1,1, 7.066, 10532.353, 382.723, 52856.959 25/05/01,21:10:21,09,10,1, 11.9,1,1, 7.066, 10532.360, 382.727, 52857.075 25/05/01,21:10:21,10,10,1, 11.9,1,1, 7.066, 10532.344, 382.725, 52856.998 25/05/01,21:10:21,11,10,1, 11.9,1,1, 7.066, 10532.337, 382.723, 52857.066 25/05/01,21:10:21,12,10,1, 11.9,1,1, 7.066, 10532.349, 382.730, 52857.057 25/05/01,21:10:21,13,10,1, 11.9,1,1, 7.066, 10532.339, 382.726, 52857.050 25/05/01,21:10:21,14,10,1, 11.9,1,1, 7.066, 10532.363, 382.722, 52857.045 25/05/01,21:10:21,15,10,1, 11.9,1,1, 7.066, 10532.344, 382.738, 52857.083 25/05/01,21:10:21,16,10,1, 11.9,1,1, 7.066, 10532.399, 382.689, 52856.803 25/05/01,21:10:21,17,10,1, 11.9,1,1, 7.066, 10532.351, 382.723, 52856.931 25/05/01,21:10:21,18,10,1, 11.9,1,1, 7.066, 10532.333, 382.772, 52857.065 25/05/01,21:10:21,19,10,1, 11.9,1,1, 7.066, 10532.336, 382.746, 52857.089 25/05/01,21:10:22,00,10,1, 12.0,1,1, 7.068, 10532.334, 382.746, 52857.089 25/05/01,21:10:22,01,10,1, 12.0,1,1, 7.068, 10532.352, 382.759, 52857.089 25/05/01,21:10:22,02,10,1, 12.0,1,1, 7.068, 10532.359, 382.741, 52857.030 25/05/01,21:10:22,03,10,1, 12.0,1,1, 7.068, 10532.348, 382.734, 52857.066 25/05/01,21:10:22,04,10,1, 12.0,1,1, 7.068, 10532.338, 382.754, 52857.103 25/05/01,21:10:22,05,10,1, 12.0,1,1, 7.068, 10532.357, 382.777, 52857.098 25/05/01,21:10:22,06,10,1, 12.0,1,1, 7.068, 10532.328, 382.745, 52857.103 25/05/01,21:10:22,07,10,1, 12.0,1,1, 7.068, 10532.346, 382.749, 52857.085 25/05/01,21:10:22,08,10,1, 12.0,1,1, 7.068, 10532.336, 382.756, 52857.115 25/05/01,21:10:22,09,10,1, 12.0,1,1, 7.068, 10532.357, 382.756, 52857.090 25/05/01,21:10:22,10,10,1, 12.0,1,1, 7.068, 10532.360, 382.753, 52857.128 25/05/01,21:10:22,11,10,1, 12.0,1,1, 7.068, 10532.350, 382.744, 52857.091 25/05/01,21:10:22,12,10,1, 12.0,1,1, 7.068, 10532.327, 382.750, 52857.106 25/05/01,21:10:22,13,10,1, 12.0,1,1, 7.068, 10532.333, 382.752, 52857.095 25/05/01,21:10:22,14,10,1, 12.0,1,1, 7.068, 10532.323, 382.765, 52857.120 25/05/01,21:10:22,15,10,1, 12.0,1,1, 7.068, 10532.322, 382.752, 52857.143 25/05/01,21:10:22,16,10,1, 12.0,1,1, 7.068, 10532.327, 382.766, 52857.149 25/05/01,21:10:22,17,10,1, 12.0,1,1, 7.068, 10532.319, 382.738, 52857.154 25/05/01,21:10:22,18,10,1, 12.0,1,1, 7.068, 10532.343, 382.740, 52857.081 25/05/01,21:10:22,19,10,1, 12.0,1,1, 7.068, 10532.309, 382.753, 52857.168 25/05/01,21:10:23,00,10,1, 11.9,1,1, 7.061, 10532.309, 382.753, 52857.168 25/05/01,21:10:23,01,10,1, 11.9,1,1, 7.061, 10532.305, 382.736, 52857.125 25/05/01,21:10:23,02,10,1, 11.9,1,1, 7.061, 10532.308, 382.743, 52857.182 25/05/01,21:10:23,03,10,1, 11.9,1,1, 7.061, 10532.318, 382.742, 52857.107 25/05/01,21:10:23,04,10,1, 11.9,1,1, 7.061, 10532.277, 382.734, 52857.196 25/05/01,21:10:23,05,10,1, 11.9,1,1, 7.061, 10532.310, 382.746, 52857.172 25/05/01,21:10:23,06,10,1, 11.9,1,1, 7.061, 10532.302, 382.766, 52857.148 25/05/01,21:10:23,07,10,1, 11.9,1,1, 7.061, 10532.298, 382.756, 52857.135 25/05/01,21:10:23,08,10,1, 11.9,1,1, 7.061, 10532.292, 382.730, 52857.232 25/05/01,21:10:23,09,10,1, 11.9,1,1, 7.061, 10532.321, 382.753, 52857.068 25/05/01,21:10:23,10,10,1, 11.9,1,1, 7.061, 10532.290, 382.758, 52857.309 25/05/01,21:10:23,11,10,1, 11.9,1,1, 7.061, 10532.304, 382.749, 52857.253 25/05/01,21:10:23,12,10,1, 11.9,1,1, 7.061, 10532.298, 382.759, 52857.292 25/05/01,21:10:23,13,10,1, 11.9,1,1, 7.061, 10532.290, 382.757, 52857.253 25/05/01,21:10:23,14,10,1, 11.9,1,1, 7.061, 10532.302, 382.740, 52857.160 25/05/01,21:10:23,15,10,1, 11.9,1,1, 7.061, 10532.313, 382.764, 52857.192 25/05/01,21:10:23,16,10,1, 11.9,1,1, 7.061, 10532.287, 382.758, 52857.204 25/05/01,21:10:23,17,10,1, 11.9,1,1, 7.061, 10532.295, 382.751, 52857.262 25/05/01,21:10:23,18,10,1, 11.9,1,1, 7.061, 10532.296, 382.745, 52857.222 25/05/01,21:10:23,19,10,1, 11.9,1,1, 7.061, 10532.278, 382.767, 52857.209 25/05/01,21:10:24,00,11,1, 11.9,1,1, 7.068, 10532.275, 382.767, 52857.209 25/05/01,21:10:24,01,11,1, 11.9,1,1, 7.068, 10532.290, 382.774, 52857.300 25/05/01,21:10:24,02,11,1, 11.9,1,1, 7.068, 10532.303, 382.755, 52857.296 25/05/01,21:10:24,03,11,1, 11.9,1,1, 7.068, 10532.305, 382.746, 52857.239 25/05/01,21:10:24,04,11,1, 11.9,1,1, 7.068, 10532.295, 382.761, 52857.237 25/05/01,21:10:24,05,11,1, 11.9,1,1, 7.068, 10532.278, 382.776, 52857.278 25/05/01,21:10:24,06,11,1, 11.9,1,1, 7.068, 10532.293, 382.760, 52857.267 25/05/01,21:10:24,07,11,1, 11.9,1,1, 7.068, 10532.285, 382.748, 52857.216 25/05/01,21:10:24,08,11,1, 11.9,1,1, 7.068, 10532.311, 382.741, 52857.247 25/05/01,21:10:24,09,11,1, 11.9,1,1, 7.068, 10532.308, 382.750, 52857.258 25/05/01,21:10:24,10,11,1, 11.9,1,1, 7.068, 10532.307, 382.755, 52857.267 25/05/01,21:10:24,11,11,1, 11.9,1,1, 7.068, 10532.277, 382.762, 52857.312 25/05/01,21:10:24,12,11,1, 11.9,1,1, 7.068, 10532.270, 382.772, 52857.353 25/05/01,21:10:24,13,11,1, 11.9,1,1, 7.068, 10532.316, 382.761, 52857.360 25/05/01,21:10:24,14,11,1, 11.9,1,1, 7.068, 10532.307, 382.777, 52857.263 25/05/01,21:10:24,15,11,1, 11.9,1,1, 7.068, 10532.312, 382.772, 52857.284 25/05/01,21:10:24,16,11,1, 11.9,1,1, 7.068, 10532.282, 382.787, 52857.306 25/05/01,21:10:24,17,11,1, 11.9,1,1, 7.068, 10532.291, 382.776, 52857.294 25/05/01,21:10:24,18,11,1, 11.9,1,1, 7.068, 10532.295, 382.764, 52857.358 25/05/01,21:10:24,19,11,1, 11.9,1,1, 7.068, 10532.304, 382.784, 52857.337 25/05/01,21:10:25,00,10,1, 11.9,1,1, 7.066, 10532.300, 382.784, 52857.337 25/05/01,21:10:25,01,10,1, 11.9,1,1, 7.066, 10532.295, 382.776, 52857.350 25/05/01,21:10:25,02,10,1, 11.9,1,1, 7.066, 10532.311, 382.775, 52857.344 25/05/01,21:10:25,03,10,1, 11.9,1,1, 7.066, 10532.277, 382.768, 52857.271 25/05/01,21:10:25,04,10,1, 11.9,1,1, 7.066, 10532.292, 382.778, 52857.355 25/05/01,21:10:25,05,10,1, 11.9,1,1, 7.066, 10532.285, 382.773, 52857.397 25/05/01,21:10:25,06,10,1, 11.9,1,1, 7.066, 10532.277, 382.789, 52857.343 25/05/01,21:10:25,07,10,1, 11.9,1,1, 7.066, 10532.292, 382.801, 52857.384 25/05/01,21:10:25,08,10,1, 11.9,1,1, 7.066, 10532.278, 382.784, 52857.339 25/05/01,21:10:25,09,10,1, 11.9,1,1, 7.066, 10532.282, 382.765, 52857.297 25/05/01,21:10:25,10,10,1, 11.9,1,1, 7.066, 10532.266, 382.768, 52857.378 25/05/01,21:10:25,11,10,1, 11.9,1,1, 7.066, 10532.284, 382.773, 52857.432 25/05/01,21:10:25,12,10,1, 11.9,1,1, 7.066, 10532.297, 382.750, 52857.335 25/05/01,21:10:25,13,10,1, 11.9,1,1, 7.066, 10532.283, 382.772, 52857.368 25/05/01,21:10:25,14,10,1, 11.9,1,1, 7.066, 10532.287, 382.777, 52857.374 25/05/01,21:10:25,15,10,1, 11.9,1,1, 7.066, 10532.304, 382.762, 52857.476 25/05/01,21:10:25,16,10,1, 11.9,1,1, 7.066, 10532.312, 382.774, 52857.443 25/05/01,21:10:25,17,10,1, 11.9,1,1, 7.066, 10532.323, 382.793, 52857.379 25/05/01,21:10:25,18,10,1, 11.9,1,1, 7.066, 10532.316, 382.795, 52857.435 25/05/01,21:10:25,19,10,1, 11.9,1,1, 7.066, 10532.291, 382.789, 52857.465 25/05/01,21:10:26,00,11,1, 11.9,1,1, 7.068, 10532.284, 382.789, 52857.465 25/05/01,21:10:26,01,11,1, 11.9,1,1, 7.068, 10532.310, 382.804, 52857.494 25/05/01,21:10:26,02,11,1, 11.9,1,1, 7.068, 10532.322, 382.801, 52857.371 25/05/01,21:10:26,03,11,1, 11.9,1,1, 7.068, 10532.321, 382.788, 52857.416 25/05/01,21:10:26,04,11,1, 11.9,1,1, 7.068, 10532.321, 382.758, 52857.434 25/05/01,21:10:26,05,11,1, 11.9,1,1, 7.068, 10532.326, 382.781, 52857.449 25/05/01,21:10:26,06,11,1, 11.9,1,1, 7.068, 10532.359, 382.788, 52857.445 25/05/01,21:10:26,07,11,1, 11.9,1,1, 7.068, 10532.334, 382.800, 52857.469 25/05/01,21:10:26,08,11,1, 11.9,1,1, 7.068, 10532.307, 382.791, 52857.464 25/05/01,21:10:26,09,11,1, 11.9,1,1, 7.068, 10532.327, 382.776, 52857.426 25/05/01,21:10:26,10,11,1, 11.9,1,1, 7.068, 10532.310, 382.763, 52857.410 25/05/01,21:10:26,11,11,1, 11.9,1,1, 7.068, 10532.298, 382.791, 52857.533 25/05/01,21:10:26,12,11,1, 11.9,1,1, 7.068, 10532.314, 382.793, 52857.461 25/05/01,21:10:26,13,11,1, 11.9,1,1, 7.068, 10532.318, 382.785, 52857.483 25/05/01,21:10:26,14,11,1, 11.9,1,1, 7.068, 10532.312, 382.788, 52857.491 25/05/01,21:10:26,15,11,1, 11.9,1,1, 7.068, 10532.321, 382.785, 52857.497 25/05/01,21:10:26,16,11,1, 11.9,1,1, 7.068, 10532.319, 382.770, 52857.421 25/05/01,21:10:26,17,11,1, 11.9,1,1, 7.068, 10532.342, 382.808, 52857.517 25/05/01,21:10:26,18,11,1, 11.9,1,1, 7.068, 10532.312, 382.805, 52857.474 25/05/01,21:10:26,19,11,1, 11.9,1,1, 7.068, 10532.320, 382.798, 52857.429 25/05/01,21:10:27,00,10,1, 11.9,1,1, 7.067, 10532.317, 382.798, 52857.429 25/05/01,21:10:27,01,10,1, 11.9,1,1, 7.067, 10532.314, 382.811, 52857.527 25/05/01,21:10:27,02,10,1, 11.9,1,1, 7.067, 10532.344, 382.803, 52857.496 25/05/01,21:10:27,03,10,1, 11.9,1,1, 7.067, 10532.358, 382.831, 52857.553 25/05/01,21:10:27,04,10,1, 11.9,1,1, 7.067, 10532.349, 382.807, 52857.495 25/05/01,21:10:27,05,10,1, 11.9,1,1, 7.067, 10532.326, 382.814, 52857.542 25/05/01,21:10:27,06,10,1, 11.9,1,1, 7.067, 10532.328, 382.825, 52857.563 25/05/01,21:10:27,07,10,1, 11.9,1,1, 7.067, 10532.321, 382.845, 52857.577 25/05/01,21:10:27,08,10,1, 11.9,1,1, 7.067, 10532.366, 382.829, 52857.547 25/05/01,21:10:27,09,10,1, 11.9,1,1, 7.067, 10532.327, 382.792, 52857.496 25/05/01,21:10:27,10,10,1, 11.9,1,1, 7.067, 10532.333, 382.794, 52857.490 25/05/01,21:10:27,11,10,1, 11.9,1,1, 7.067, 10532.334, 382.804, 52857.614 25/05/01,21:10:27,12,10,1, 11.9,1,1, 7.067, 10532.333, 382.822, 52857.532 25/05/01,21:10:27,13,10,1, 11.9,1,1, 7.067, 10532.313, 382.844, 52857.619 25/05/01,21:10:27,14,10,1, 11.9,1,1, 7.067, 10532.336, 382.808, 52857.516 25/05/01,21:10:27,15,10,1, 11.9,1,1, 7.067, 10532.350, 382.804, 52857.513 25/05/01,21:10:27,16,10,1, 11.9,1,1, 7.067, 10532.343, 382.825, 52857.585 25/05/01,21:10:27,17,10,1, 11.9,1,1, 7.067, 10532.346, 382.827, 52857.609 25/05/01,21:10:27,18,10,1, 11.9,1,1, 7.067, 10532.338, 382.818, 52857.536 25/05/01,21:10:27,19,10,1, 11.9,1,1, 7.067, 10532.352, 382.828, 52857.637 25/05/01,21:10:28,00,11,1, 11.9,1,1, 7.067, 10532.351, 382.828, 52857.637 25/05/01,21:10:28,01,11,1, 11.9,1,1, 7.067, 10532.339, 382.836, 52857.593 25/05/01,21:10:28,02,11,1, 11.9,1,1, 7.067, 10532.305, 382.834, 52857.597 25/05/01,21:10:28,03,11,1, 11.9,1,1, 7.067, 10532.323, 382.835, 52857.545 25/05/01,21:10:28,04,11,1, 11.9,1,1, 7.067, 10532.332, 382.849, 52857.583 25/05/01,21:10:28,05,11,1, 11.9,1,1, 7.067, 10532.333, 382.823, 52857.525 25/05/01,21:10:28,06,11,1, 11.9,1,1, 7.067, 10532.334, 382.806, 52857.477 25/05/01,21:10:28,07,11,1, 11.9,1,1, 7.067, 10532.360, 382.826, 52857.635 25/05/01,21:10:28,08,11,1, 11.9,1,1, 7.067, 10532.319, 382.824, 52857.601 25/05/01,21:10:28,09,11,1, 11.9,1,1, 7.067, 10532.328, 382.831, 52857.652 25/05/01,21:10:28,10,11,1, 11.9,1,1, 7.067, 10532.326, 382.810, 52857.573 25/05/01,21:10:28,11,11,1, 11.9,1,1, 7.067, 10532.321, 382.820, 52857.614 25/05/01,21:10:28,12,11,1, 11.9,1,1, 7.067, 10532.323, 382.828, 52857.686 25/05/01,21:10:28,13,11,1, 11.9,1,1, 7.067, 10532.332, 382.821, 52857.646 25/05/01,21:10:28,14,11,1, 11.9,1,1, 7.067, 10532.336, 382.810, 52857.644 25/05/01,21:10:28,15,11,1, 11.9,1,1, 7.067, 10532.332, 382.783, 52857.660 25/05/01,21:10:28,16,11,1, 11.9,1,1, 7.067, 10532.299, 382.789, 52857.708 25/05/01,21:10:28,17,11,1, 11.9,1,1, 7.067, 10532.306, 382.812, 52857.737 25/05/01,21:10:28,18,11,1, 11.9,1,1, 7.067, 10532.314, 382.834, 52857.693 25/05/01,21:10:28,19,11,1, 11.9,1,1, 7.067, 10532.313, 382.812, 52857.701 25/05/01,21:10:29,00,11,1, 11.9,1,1, 7.064, 10532.309, 382.812, 52857.701 25/05/01,21:10:29,01,11,1, 11.9,1,1, 7.064, 10532.296, 382.808, 52857.698 25/05/01,21:10:29,02,11,1, 11.9,1,1, 7.064, 10532.280, 382.798, 52857.670 25/05/01,21:10:29,03,11,1, 11.9,1,1, 7.064, 10532.279, 382.822, 52857.667 25/05/01,21:10:29,04,11,1, 11.9,1,1, 7.064, 10532.288, 382.789, 52857.675 25/05/01,21:10:29,05,11,1, 11.9,1,1, 7.064, 10532.282, 382.818, 52857.669 25/05/01,21:10:29,06,11,1, 11.9,1,1, 7.064, 10532.275, 382.779, 52857.772 25/05/01,21:10:29,07,11,1, 11.9,1,1, 7.064, 10532.277, 382.814, 52857.760 25/05/01,21:10:29,08,11,1, 11.9,1,1, 7.064, 10532.291, 382.800, 52857.731 25/05/01,21:10:29,09,11,1, 11.9,1,1, 7.064, 10532.285, 382.803, 52857.754 25/05/01,21:10:29,10,11,1, 11.9,1,1, 7.064, 10532.278, 382.811, 52857.744 25/05/01,21:10:29,11,11,1, 11.9,1,1, 7.064, 10532.290, 382.803, 52857.736 25/05/01,21:10:29,12,11,1, 11.9,1,1, 7.064, 10532.274, 382.782, 52857.724 25/05/01,21:10:29,13,11,1, 11.9,1,1, 7.064, 10532.261, 382.798, 52857.757 25/05/01,21:10:29,14,11,1, 11.9,1,1, 7.064, 10532.250, 382.817, 52857.727 25/05/01,21:10:29,15,11,1, 11.9,1,1, 7.064, 10532.262, 382.817, 52857.689 25/05/01,21:10:29,16,11,1, 11.9,1,1, 7.064, 10532.250, 382.809, 52857.798 25/05/01,21:10:29,17,11,1, 11.9,1,1, 7.064, 10532.265, 382.815, 52857.747 25/05/01,21:10:29,18,11,1, 11.9,1,1, 7.064, 10532.253, 382.803, 52857.727 25/05/01,21:10:29,19,11,1, 11.9,1,1, 7.064, 10532.234, 382.829, 52857.845 25/05/01,21:10:30,00,11,1, 12.0,1,1, 7.063, 10532.234, 382.829, 52857.845 25/05/01,21:10:30,01,11,1, 12.0,1,1, 7.063, 10532.259, 382.807, 52857.829 25/05/01,21:10:30,02,11,1, 12.0,1,1, 7.063, 10532.227, 382.821, 52857.763 25/05/01,21:10:30,03,11,1, 12.0,1,1, 7.063, 10532.235, 382.848, 52857.850 25/05/01,21:10:30,04,11,1, 12.0,1,1, 7.063, 10532.226, 382.824, 52857.872 25/05/01,21:10:30,05,11,1, 12.0,1,1, 7.063, 10532.247, 382.838, 52857.838 25/05/01,21:10:30,06,11,1, 12.0,1,1, 7.063, 10532.246, 382.814, 52857.828 25/05/01,21:10:30,07,11,1, 12.0,1,1, 7.063, 10532.218, 382.827, 52857.831 25/05/01,21:10:30,08,11,1, 12.0,1,1, 7.063, 10532.224, 382.837, 52857.882 25/05/01,21:10:30,09,11,1, 12.0,1,1, 7.063, 10532.233, 382.831, 52857.806 25/05/01,21:10:30,10,11,1, 12.0,1,1, 7.063, 10532.233, 382.822, 52857.804 25/05/01,21:10:30,11,11,1, 12.0,1,1, 7.063, 10532.204, 382.837, 52857.810 25/05/01,21:10:30,12,11,1, 12.0,1,1, 7.063, 10532.224, 382.854, 52857.932 25/05/01,21:10:30,13,11,1, 12.0,1,1, 7.063, 10532.227, 382.848, 52857.847 25/05/01,21:10:30,14,11,1, 12.0,1,1, 7.063, 10532.200, 382.861, 52857.883 25/05/01,21:10:30,15,11,1, 12.0,1,1, 7.063, 10532.231, 382.856, 52857.891 25/05/01,21:10:30,16,11,1, 12.0,1,1, 7.063, 10532.220, 382.855, 52857.902 25/05/01,21:10:30,17,11,1, 12.0,1,1, 7.063, 10532.224, 382.847, 52857.899 25/05/01,21:10:30,18,11,1, 12.0,1,1, 7.063, 10532.205, 382.840, 52857.913 25/05/01,21:10:30,19,11,1, 12.0,1,1, 7.063, 10532.201, 382.876, 52857.945 25/05/01,21:10:31,00,11,1, 12.0,1,1, 7.061, 10532.200, 382.876, 52857.945 25/05/01,21:10:31,01,11,1, 12.0,1,1, 7.061, 10532.214, 382.853, 52857.951 25/05/01,21:10:31,02,11,1, 12.0,1,1, 7.061, 10532.220, 382.823, 52857.902 25/05/01,21:10:31,03,11,1, 12.0,1,1, 7.061, 10532.225, 382.869, 52857.904 25/05/01,21:10:31,04,11,1, 12.0,1,1, 7.061, 10532.219, 382.864, 52857.913 25/05/01,21:10:31,05,11,1, 12.0,1,1, 7.061, 10532.218, 382.895, 52857.945 25/05/01,21:10:31,06,11,1, 12.0,1,1, 7.061, 10532.233, 382.868, 52857.922 25/05/01,21:10:31,07,11,1, 12.0,1,1, 7.061, 10532.236, 382.858, 52857.957 25/05/01,21:10:31,08,11,1, 12.0,1,1, 7.061, 10532.220, 382.890, 52857.993 25/05/01,21:10:31,09,11,1, 12.0,1,1, 7.061, 10532.224, 382.893, 52857.952 25/05/01,21:10:31,10,11,1, 12.0,1,1, 7.061, 10532.201, 382.897, 52857.937 25/05/01,21:10:31,11,11,1, 12.0,1,1, 7.061, 10532.235, 382.863, 52857.960 25/05/01,21:10:31,12,11,1, 12.0,1,1, 7.061, 10532.227, 382.865, 52857.947 25/05/01,21:10:31,13,11,1, 12.0,1,1, 7.061, 10532.209, 382.855, 52857.948 25/05/01,21:10:31,14,11,1, 12.0,1,1, 7.061, 10532.207, 382.869, 52857.982 25/05/01,21:10:31,15,11,1, 12.0,1,1, 7.061, 10532.206, 382.884, 52857.975 25/05/01,21:10:31,16,11,1, 12.0,1,1, 7.061, 10532.216, 382.895, 52858.151 25/05/01,21:10:31,17,11,1, 12.0,1,1, 7.061, 10532.203, 382.881, 52858.016 25/05/01,21:10:31,18,11,1, 12.0,1,1, 7.061, 10532.200, 382.882, 52858.014 25/05/01,21:10:31,19,11,1, 12.0,1,1, 7.061, 10532.205, 382.903, 52858.050 25/05/01,21:10:32,00,11,1, 11.9,1,1, 7.060, 10532.200, 382.903, 52858.050 25/05/01,21:10:32,01,11,1, 11.9,1,1, 7.060, 10532.210, 382.859, 52858.044 25/05/01,21:10:32,02,11,1, 11.9,1,1, 7.060, 10532.202, 382.875, 52858.013 25/05/01,21:10:32,03,11,1, 11.9,1,1, 7.060, 10532.194, 382.861, 52858.018 25/05/01,21:10:32,04,11,1, 11.9,1,1, 7.060, 10532.203, 382.874, 52857.995 25/05/01,21:10:32,05,11,1, 11.9,1,1, 7.060, 10532.191, 382.847, 52858.019 25/05/01,21:10:32,06,11,1, 11.9,1,1, 7.060, 10532.182, 382.874, 52858.008 25/05/01,21:10:32,07,11,1, 11.9,1,1, 7.060, 10532.194, 382.846, 52858.034 25/05/01,21:10:32,08,11,1, 11.9,1,1, 7.060, 10532.186, 382.866, 52858.020 25/05/01,21:10:32,09,11,1, 11.9,1,1, 7.060, 10532.182, 382.880, 52858.033 25/05/01,21:10:32,10,11,1, 11.9,1,1, 7.060, 10532.190, 382.868, 52858.065 25/05/01,21:10:32,11,11,1, 11.9,1,1, 7.060, 10532.159, 382.861, 52857.919 25/05/01,21:10:32,12,11,1, 11.9,1,1, 7.060, 10532.178, 382.873, 52858.111 25/05/01,21:10:32,13,11,1, 11.9,1,1, 7.060, 10532.200, 382.868, 52858.059 25/05/01,21:10:32,14,11,1, 11.9,1,1, 7.060, 10532.185, 382.870, 52858.025 25/05/01,21:10:32,15,11,1, 11.9,1,1, 7.060, 10532.173, 382.859, 52858.093 25/05/01,21:10:32,16,11,1, 11.9,1,1, 7.060, 10532.173, 382.857, 52858.076 25/05/01,21:10:32,17,11,1, 11.9,1,1, 7.060, 10532.164, 382.850, 52858.081 25/05/01,21:10:32,18,11,1, 11.9,1,1, 7.060, 10532.156, 382.846, 52858.086 25/05/01,21:10:32,19,11,1, 11.9,1,1, 7.060, 10532.173, 382.854, 52858.086 25/05/01,21:10:33,00,11,1, 11.9,1,1, 7.065, 10532.167, 382.854, 52858.086 25/05/01,21:10:33,01,11,1, 11.9,1,1, 7.065, 10532.162, 382.884, 52858.076 25/05/01,21:10:33,02,11,1, 11.9,1,1, 7.065, 10532.167, 382.859, 52858.109 25/05/01,21:10:33,03,11,1, 11.9,1,1, 7.065, 10532.196, 382.849, 52858.111 25/05/01,21:10:33,04,11,1, 11.9,1,1, 7.065, 10532.169, 382.852, 52858.107 25/05/01,21:10:33,05,11,1, 11.9,1,1, 7.065, 10532.168, 382.831, 52858.126 25/05/01,21:10:33,06,11,1, 11.9,1,1, 7.065, 10532.166, 382.878, 52858.159 25/05/01,21:10:33,07,11,1, 11.9,1,1, 7.065, 10532.173, 382.869, 52858.152 25/05/01,21:10:33,08,11,1, 11.9,1,1, 7.065, 10532.154, 382.862, 52858.124 25/05/01,21:10:33,09,11,1, 11.9,1,1, 7.065, 10532.152, 382.877, 52858.128 25/05/01,21:10:33,10,11,1, 11.9,1,1, 7.065, 10532.151, 382.866, 52858.107 25/05/01,21:10:33,11,11,1, 11.9,1,1, 7.065, 10532.153, 382.873, 52858.158 25/05/01,21:10:33,12,11,1, 11.9,1,1, 7.065, 10532.129, 382.881, 52858.154 25/05/01,21:10:33,13,11,1, 11.9,1,1, 7.065, 10532.151, 382.881, 52858.129 25/05/01,21:10:33,14,11,1, 11.9,1,1, 7.065, 10532.142, 382.879, 52858.188 25/05/01,21:10:33,15,11,1, 11.9,1,1, 7.065, 10532.144, 382.873, 52858.174 25/05/01,21:10:33,16,11,1, 11.9,1,1, 7.065, 10532.145, 382.877, 52858.156 25/05/01,21:10:33,17,11,1, 11.9,1,1, 7.065, 10532.119, 382.881, 52858.151 25/05/01,21:10:33,18,11,1, 11.9,1,1, 7.065, 10532.125, 382.869, 52858.143 25/05/01,21:10:33,19,11,1, 11.9,1,1, 7.065, 10532.103, 382.891, 52858.209 25/05/01,21:10:34,00,11,1, 11.9,1,1, 7.067, 10532.100, 382.891, 52858.209 25/05/01,21:10:34,01,11,1, 11.9,1,1, 7.067, 10532.149, 382.904, 52858.208 25/05/01,21:10:34,02,11,1, 11.9,1,1, 7.067, 10532.122, 382.867, 52858.175 25/05/01,21:10:34,03,11,1, 11.9,1,1, 7.067, 10532.144, 382.879, 52858.207 25/05/01,21:10:34,04,11,1, 11.9,1,1, 7.067, 10532.136, 382.895, 52858.242 25/05/01,21:10:34,05,11,1, 11.9,1,1, 7.067, 10532.129, 382.875, 52858.218 25/05/01,21:10:34,06,11,1, 11.9,1,1, 7.067, 10532.146, 382.881, 52858.229 25/05/01,21:10:34,07,11,1, 11.9,1,1, 7.067, 10532.132, 382.866, 52858.193 25/05/01,21:10:34,08,11,1, 11.9,1,1, 7.067, 10532.106, 382.873, 52858.209 25/05/01,21:10:34,09,11,1, 11.9,1,1, 7.067, 10532.121, 382.889, 52858.202 25/05/01,21:10:34,10,11,1, 11.9,1,1, 7.067, 10532.113, 382.875, 52858.228 25/05/01,21:10:34,11,11,1, 11.9,1,1, 7.067, 10532.149, 382.878, 52858.332 25/05/01,21:10:34,12,11,1, 11.9,1,1, 7.067, 10532.146, 382.885, 52858.211 25/05/01,21:10:34,13,11,1, 11.9,1,1, 7.067, 10532.134, 382.912, 52858.357 25/05/01,21:10:34,14,11,1, 11.9,1,1, 7.067, 10532.125, 382.884, 52858.199 25/05/01,21:10:34,15,11,1, 11.9,1,1, 7.067, 10532.112, 382.907, 52858.245 25/05/01,21:10:34,16,11,1, 11.9,1,1, 7.067, 10532.133, 382.902, 52858.265 25/05/01,21:10:34,17,11,1, 11.9,1,1, 7.067, 10532.132, 382.892, 52858.327 25/05/01,21:10:34,18,11,1, 11.9,1,1, 7.067, 10532.118, 382.892, 52858.244 25/05/01,21:10:34,19,11,1, 11.9,1,1, 7.067, 10532.129, 382.892, 52858.202 25/05/01,21:10:35,00,11,1, 11.9,1,1, 7.063, 10532.125, 382.892, 52858.202 25/05/01,21:10:35,01,11,1, 11.9,1,1, 7.063, 10532.149, 382.886, 52858.294 25/05/01,21:10:35,02,11,1, 11.9,1,1, 7.063, 10532.143, 382.887, 52858.284 25/05/01,21:10:35,03,11,1, 11.9,1,1, 7.063, 10532.127, 382.891, 52858.262 25/05/01,21:10:35,04,11,1, 11.9,1,1, 7.063, 10532.124, 382.893, 52858.344 25/05/01,21:10:35,05,11,1, 11.9,1,1, 7.063, 10532.120, 382.891, 52858.299 25/05/01,21:10:35,06,11,1, 11.9,1,1, 7.063, 10532.132, 382.894, 52858.332 25/05/01,21:10:35,07,11,1, 11.9,1,1, 7.063, 10532.124, 382.896, 52858.333 25/05/01,21:10:35,08,11,1, 11.9,1,1, 7.063, 10532.118, 382.897, 52858.330 25/05/01,21:10:35,09,11,1, 11.9,1,1, 7.063, 10532.120, 382.887, 52858.319 25/05/01,21:10:35,10,11,1, 11.9,1,1, 7.063, 10532.140, 382.918, 52858.371 25/05/01,21:10:35,11,11,1, 11.9,1,1, 7.063, 10532.155, 382.916, 52858.354 25/05/01,21:10:35,12,11,1, 11.9,1,1, 7.063, 10532.114, 382.899, 52858.362 25/05/01,21:10:35,13,11,1, 11.9,1,1, 7.063, 10532.110, 382.889, 52858.361 25/05/01,21:10:35,14,11,1, 11.9,1,1, 7.063, 10532.118, 382.889, 52858.386 25/05/01,21:10:35,15,11,1, 11.9,1,1, 7.063, 10532.118, 382.908, 52858.362 25/05/01,21:10:35,16,11,1, 11.9,1,1, 7.063, 10532.123, 382.894, 52858.374 25/05/01,21:10:35,17,11,1, 11.9,1,1, 7.063, 10532.108, 382.889, 52858.381 25/05/01,21:10:35,18,11,1, 11.9,1,1, 7.063, 10532.110, 382.901, 52858.375 25/05/01,21:10:35,19,11,1, 11.9,1,1, 7.063, 10532.105, 382.895, 52858.366 25/05/01,21:10:36,00,11,1, 11.9,1,1, 7.063, 10532.100, 382.895, 52858.366 25/05/01,21:10:36,01,11,1, 11.9,1,1, 7.063, 10532.123, 382.915, 52858.396 25/05/01,21:10:36,02,11,1, 11.9,1,1, 7.063, 10532.133, 382.898, 52858.399 25/05/01,21:10:36,03,11,1, 11.9,1,1, 7.063, 10532.134, 382.895, 52858.389 25/05/01,21:10:36,04,11,1, 11.9,1,1, 7.063, 10532.141, 382.897, 52858.392 25/05/01,21:10:36,05,11,1, 11.9,1,1, 7.063, 10532.118, 382.884, 52858.420 25/05/01,21:10:36,06,11,1, 11.9,1,1, 7.063, 10532.133, 382.893, 52858.427 25/05/01,21:10:36,07,11,1, 11.9,1,1, 7.063, 10532.118, 382.890, 52858.385 25/05/01,21:10:36,08,11,1, 11.9,1,1, 7.063, 10532.139, 382.870, 52858.404 25/05/01,21:10:36,09,11,1, 11.9,1,1, 7.063, 10532.104, 382.907, 52858.411 25/05/01,21:10:36,10,11,1, 11.9,1,1, 7.063, 10532.124, 382.911, 52858.415 25/05/01,21:10:36,11,11,1, 11.9,1,1, 7.063, 10532.120, 382.894, 52858.436 25/05/01,21:10:36,12,11,1, 11.9,1,1, 7.063, 10532.141, 382.894, 52858.449 25/05/01,21:10:36,13,11,1, 11.9,1,1, 7.063, 10532.131, 382.894, 52858.464 25/05/01,21:10:36,14,11,1, 11.9,1,1, 7.063, 10532.131, 382.863, 52858.453 25/05/01,21:10:36,15,11,1, 11.9,1,1, 7.063, 10532.138, 382.868, 52858.449 25/05/01,21:10:36,16,11,1, 11.9,1,1, 7.063, 10532.152, 382.898, 52858.501 25/05/01,21:10:36,17,11,1, 11.9,1,1, 7.063, 10532.139, 382.876, 52858.413 25/05/01,21:10:36,18,11,1, 11.9,1,1, 7.063, 10532.110, 382.890, 52858.498 25/05/01,21:10:36,19,11,1, 11.9,1,1, 7.063, 10532.119, 382.871, 52858.453 25/05/01,21:10:37,00,11,1, 11.9,1,1, 7.066, 10532.117, 382.871, 52858.453 25/05/01,21:10:37,01,11,1, 11.9,1,1, 7.066, 10532.122, 382.875, 52858.491 25/05/01,21:10:37,02,11,1, 11.9,1,1, 7.066, 10532.145, 382.896, 52858.546 25/05/01,21:10:37,03,11,1, 11.9,1,1, 7.066, 10532.115, 382.855, 52858.535 25/05/01,21:10:37,04,11,1, 11.9,1,1, 7.066, 10532.117, 382.877, 52858.531 25/05/01,21:10:37,05,11,1, 11.9,1,1, 7.066, 10532.109, 382.895, 52858.511 25/05/01,21:10:37,06,11,1, 11.9,1,1, 7.066, 10532.156, 382.884, 52858.456 25/05/01,21:10:37,07,11,1, 11.9,1,1, 7.066, 10532.129, 382.863, 52858.498 25/05/01,21:10:37,08,11,1, 11.9,1,1, 7.066, 10532.131, 382.875, 52858.509 25/05/01,21:10:37,09,11,1, 11.9,1,1, 7.066, 10532.158, 382.884, 52858.588 25/05/01,21:10:37,10,11,1, 11.9,1,1, 7.066, 10532.148, 382.863, 52858.491 25/05/01,21:10:37,11,11,1, 11.9,1,1, 7.066, 10532.113, 382.861, 52858.534 25/05/01,21:10:37,12,11,1, 11.9,1,1, 7.066, 10532.131, 382.847, 52858.550 25/05/01,21:10:37,13,11,1, 11.9,1,1, 7.066, 10532.126, 382.850, 52858.520 25/05/01,21:10:37,14,11,1, 11.9,1,1, 7.066, 10532.113, 382.846, 52858.541 25/05/01,21:10:37,15,11,1, 11.9,1,1, 7.066, 10532.120, 382.859, 52858.536 25/05/01,21:10:37,16,11,1, 11.9,1,1, 7.066, 10532.152, 382.858, 52858.544 25/05/01,21:10:37,17,11,1, 11.9,1,1, 7.066, 10532.153, 382.841, 52858.569 25/05/01,21:10:37,18,11,1, 11.9,1,1, 7.066, 10532.119, 382.847, 52858.556 25/05/01,21:10:37,19,11,1, 11.9,1,1, 7.066, 10532.161, 382.845, 52858.537 25/05/01,21:10:38,00,11,1, 11.9,1,1, 7.063, 10532.159, 382.845, 52858.537 25/05/01,21:10:38,01,11,1, 11.9,1,1, 7.063, 10532.130, 382.827, 52858.525 25/05/01,21:10:38,02,11,1, 11.9,1,1, 7.063, 10532.126, 382.846, 52858.651 25/05/01,21:10:38,03,11,1, 11.9,1,1, 7.063, 10532.114, 382.843, 52858.654 25/05/01,21:10:38,04,11,1, 11.9,1,1, 7.063, 10532.157, 382.832, 52858.567 25/05/01,21:10:38,05,11,1, 11.9,1,1, 7.063, 10532.121, 382.820, 52858.612 25/05/01,21:10:38,06,11,1, 11.9,1,1, 7.063, 10532.148, 382.837, 52858.651 25/05/01,21:10:38,07,11,1, 11.9,1,1, 7.063, 10532.123, 382.822, 52858.638 25/05/01,21:10:38,08,11,1, 11.9,1,1, 7.063, 10532.117, 382.801, 52858.616 25/05/01,21:10:38,09,11,1, 11.9,1,1, 7.063, 10532.157, 382.802, 52858.603 25/05/01,21:10:38,10,11,1, 11.9,1,1, 7.063, 10532.115, 382.808, 52858.622 25/05/01,21:10:38,11,11,1, 11.9,1,1, 7.063, 10532.153, 382.805, 52858.554 25/05/01,21:10:38,12,11,1, 11.9,1,1, 7.063, 10532.127, 382.819, 52858.632 25/05/01,21:10:38,13,11,1, 11.9,1,1, 7.063, 10532.123, 382.796, 52858.621 25/05/01,21:10:38,14,11,1, 11.9,1,1, 7.063, 10532.125, 382.814, 52858.663 25/05/01,21:10:38,15,11,1, 11.9,1,1, 7.063, 10532.130, 382.805, 52858.621 25/05/01,21:10:38,16,11,1, 11.9,1,1, 7.063, 10532.129, 382.806, 52858.686 25/05/01,21:10:38,17,11,1, 11.9,1,1, 7.063, 10532.119, 382.803, 52858.705 25/05/01,21:10:38,18,11,1, 11.9,1,1, 7.063, 10532.079, 382.796, 52858.653 25/05/01,21:10:38,19,11,1, 11.9,1,1, 7.063, 10532.101, 382.799, 52858.682 25/05/01,21:10:39,00,11,1, 11.9,1,1, 7.065, 10532.100, 382.799, 52858.682 25/05/01,21:10:39,01,11,1, 11.9,1,1, 7.065, 10532.098, 382.809, 52858.682 25/05/01,21:10:39,02,11,1, 11.9,1,1, 7.065, 10532.107, 382.797, 52858.701 25/05/01,21:10:39,03,11,1, 11.9,1,1, 7.065, 10532.104, 382.770, 52858.657 25/05/01,21:10:39,04,11,1, 11.9,1,1, 7.065, 10532.100, 382.796, 52858.685 25/05/01,21:10:39,05,11,1, 11.9,1,1, 7.065, 10532.087, 382.785, 52858.675 25/05/01,21:10:39,06,11,1, 11.9,1,1, 7.065, 10532.093, 382.780, 52858.707 25/05/01,21:10:39,07,11,1, 11.9,1,1, 7.065, 10532.133, 382.768, 52858.652 25/05/01,21:10:39,08,11,1, 11.9,1,1, 7.065, 10532.067, 382.766, 52858.710 25/05/01,21:10:39,09,11,1, 11.9,1,1, 7.065, 10532.090, 382.761, 52858.655 25/05/01,21:10:39,10,11,1, 11.9,1,1, 7.065, 10532.081, 382.751, 52858.726 25/05/01,21:10:39,11,11,1, 11.9,1,1, 7.065, 10532.090, 382.753, 52858.715 25/05/01,21:10:39,12,11,1, 11.9,1,1, 7.065, 10532.074, 382.756, 52858.770 25/05/01,21:10:39,13,11,1, 11.9,1,1, 7.065, 10532.076, 382.773, 52858.736 25/05/01,21:10:39,14,11,1, 11.9,1,1, 7.065, 10532.084, 382.756, 52858.763 25/05/01,21:10:39,15,11,1, 11.9,1,1, 7.065, 10532.075, 382.757, 52858.710 25/05/01,21:10:39,16,11,1, 11.9,1,1, 7.065, 10532.077, 382.760, 52858.764 25/05/01,21:10:39,17,11,1, 11.9,1,1, 7.065, 10532.059, 382.745, 52858.722 25/05/01,21:10:39,18,11,1, 11.9,1,1, 7.065, 10532.065, 382.732, 52858.755 25/05/01,21:10:39,19,11,1, 11.9,1,1, 7.065, 10532.053, 382.730, 52858.773 25/05/01,21:10:40,00,11,1, 11.9,1,1, 7.063, 10532.050, 382.730, 52858.773 25/05/01,21:10:40,01,11,1, 11.9,1,1, 7.063, 10532.037, 382.746, 52858.834 25/05/01,21:10:40,02,11,1, 11.9,1,1, 7.063, 10532.070, 382.706, 52858.783 25/05/01,21:10:40,03,11,1, 11.9,1,1, 7.063, 10532.068, 382.709, 52858.827 25/05/01,21:10:40,04,11,1, 11.9,1,1, 7.063, 10532.046, 382.730, 52858.861 25/05/01,21:10:40,05,11,1, 11.9,1,1, 7.063, 10532.039, 382.711, 52858.831 25/05/01,21:10:40,06,11,1, 11.9,1,1, 7.063, 10532.061, 382.686, 52858.795 25/05/01,21:10:40,07,11,1, 11.9,1,1, 7.063, 10532.042, 382.715, 52858.823 25/05/01,21:10:40,08,11,1, 11.9,1,1, 7.063, 10532.063, 382.697, 52858.791 25/05/01,21:10:40,09,11,1, 11.9,1,1, 7.063, 10532.067, 382.718, 52858.785 25/05/01,21:10:40,10,11,1, 11.9,1,1, 7.063, 10532.048, 382.707, 52858.831 25/05/01,21:10:40,11,11,1, 11.9,1,1, 7.063, 10532.035, 382.698, 52858.894 25/05/01,21:10:40,12,11,1, 11.9,1,1, 7.063, 10532.034, 382.681, 52858.831 25/05/01,21:10:40,13,11,1, 11.9,1,1, 7.063, 10532.036, 382.679, 52858.818 25/05/01,21:10:40,14,11,1, 11.9,1,1, 7.063, 10532.049, 382.665, 52858.817 25/05/01,21:10:40,15,11,1, 11.9,1,1, 7.063, 10532.030, 382.669, 52858.836 25/05/01,21:10:40,16,11,1, 11.9,1,1, 7.063, 10532.029, 382.657, 52858.812 25/05/01,21:10:40,17,11,1, 11.9,1,1, 7.063, 10532.021, 382.650, 52858.803 25/05/01,21:10:40,18,11,1, 11.9,1,1, 7.063, 10532.024, 382.639, 52858.827 25/05/01,21:10:40,19,11,1, 11.9,1,1, 7.063, 10532.043, 382.659, 52858.817 25/05/01,21:10:41,00,11,1, 12.0,1,1, 7.066, 10532.042, 382.659, 52858.817 25/05/01,21:10:41,01,11,1, 12.0,1,1, 7.066, 10532.017, 382.643, 52859.065 25/05/01,21:10:41,02,11,1, 12.0,1,1, 7.066, 10532.023, 382.648, 52858.721 25/05/01,21:10:41,03,11,1, 12.0,1,1, 7.066, 10532.001, 382.632, 52858.806 25/05/01,21:10:41,04,11,1, 12.0,1,1, 7.066, 10531.999, 382.629, 52858.847 25/05/01,21:10:41,05,11,1, 12.0,1,1, 7.066, 10531.991, 382.601, 52858.801 25/05/01,21:10:41,06,11,1, 12.0,1,1, 7.066, 10531.989, 382.612, 52858.840 25/05/01,21:10:41,07,11,1, 12.0,1,1, 7.066, 10531.965, 382.587, 52858.835 25/05/01,21:10:41,08,11,1, 12.0,1,1, 7.066, 10531.973, 382.595, 52858.881 25/05/01,21:10:41,09,11,1, 12.0,1,1, 7.066, 10531.956, 382.597, 52858.914 25/05/01,21:10:41,10,11,1, 12.0,1,1, 7.066, 10531.973, 382.575, 52858.847 25/05/01,21:10:41,11,11,1, 12.0,1,1, 7.066, 10531.971, 382.567, 52858.924 25/05/01,21:10:41,12,11,1, 12.0,1,1, 7.066, 10531.970, 382.588, 52858.963 25/05/01,21:10:41,13,11,1, 12.0,1,1, 7.066, 10531.962, 382.582, 52858.934 25/05/01,21:10:41,14,11,1, 12.0,1,1, 7.066, 10531.967, 382.594, 52858.938 25/05/01,21:10:41,15,11,1, 12.0,1,1, 7.066, 10531.945, 382.574, 52858.884 25/05/01,21:10:41,16,11,1, 12.0,1,1, 7.066, 10531.947, 382.590, 52858.883 25/05/01,21:10:41,17,11,1, 12.0,1,1, 7.066, 10531.964, 382.585, 52858.897 25/05/01,21:10:41,18,11,1, 12.0,1,1, 7.066, 10531.923, 382.562, 52858.944 25/05/01,21:10:41,19,11,1, 12.0,1,1, 7.066, 10531.929, 382.603, 52858.896 25/05/01,21:10:42,00,11,1, 11.8,1,1, 7.058, 10531.925, 382.603, 52858.896 25/05/01,21:10:42,01,11,1, 11.8,1,1, 7.058, 10531.944, 382.569, 52858.931 25/05/01,21:10:42,02,11,1, 11.8,1,1, 7.058, 10531.944, 382.564, 52858.938 25/05/01,21:10:42,03,11,1, 11.8,1,1, 7.058, 10531.936, 382.527, 52858.991 25/05/01,21:10:42,04,11,1, 11.8,1,1, 7.058, 10531.942, 382.554, 52859.023 25/05/01,21:10:42,05,11,1, 11.8,1,1, 7.058, 10531.937, 382.531, 52859.023 25/05/01,21:10:42,06,11,1, 11.8,1,1, 7.058, 10531.930, 382.505, 52858.956 25/05/01,21:10:42,07,11,1, 11.8,1,1, 7.058, 10531.914, 382.482, 52858.923 25/05/01,21:10:42,08,11,1, 11.8,1,1, 7.058, 10531.902, 382.499, 52858.944 25/05/01,21:10:42,09,11,1, 11.8,1,1, 7.058, 10531.932, 382.502, 52858.956 25/05/01,21:10:42,10,11,1, 11.8,1,1, 7.058, 10531.903, 382.474, 52858.940 25/05/01,21:10:42,11,11,1, 11.8,1,1, 7.058, 10531.907, 382.477, 52858.968 25/05/01,21:10:42,12,11,1, 11.8,1,1, 7.058, 10531.922, 382.497, 52858.969 25/05/01,21:10:42,13,11,1, 11.8,1,1, 7.058, 10531.853, 382.492, 52859.037 25/05/01,21:10:42,14,11,1, 11.8,1,1, 7.058, 10531.913, 382.468, 52859.048 25/05/01,21:10:42,15,11,1, 11.8,1,1, 7.058, 10531.910, 382.479, 52858.959 25/05/01,21:10:42,16,11,1, 11.8,1,1, 7.058, 10531.899, 382.467, 52858.945 25/05/01,21:10:42,17,11,1, 11.8,1,1, 7.058, 10531.887, 382.459, 52859.023 25/05/01,21:10:42,18,11,1, 11.8,1,1, 7.058, 10531.894, 382.479, 52859.210 25/05/01,21:10:42,19,11,1, 11.8,1,1, 7.058, 10531.941, 382.451, 52858.982 25/05/01,21:10:43,00,11,1, 11.7,1,1, 7.054, 10531.933, 382.451, 52858.982 25/05/01,21:10:43,01,11,1, 11.7,1,1, 7.054, 10531.889, 382.445, 52859.054 25/05/01,21:10:43,02,11,1, 11.7,1,1, 7.054, 10531.896, 382.443, 52859.024 25/05/01,21:10:43,03,11,1, 11.7,1,1, 7.054, 10531.879, 382.460, 52859.044 25/05/01,21:10:43,04,11,1, 11.7,1,1, 7.054, 10531.877, 382.437, 52858.987 25/05/01,21:10:43,05,11,1, 11.7,1,1, 7.054, 10531.855, 382.454, 52859.121 25/05/01,21:10:43,06,11,1, 11.7,1,1, 7.054, 10531.861, 382.435, 52859.050 25/05/01,21:10:43,07,11,1, 11.7,1,1, 7.054, 10531.868, 382.430, 52859.084 25/05/01,21:10:43,08,11,1, 11.7,1,1, 7.054, 10531.875, 382.434, 52859.019 25/05/01,21:10:43,09,11,1, 11.7,1,1, 7.054, 10531.870, 382.442, 52859.038 25/05/01,21:10:43,10,11,1, 11.7,1,1, 7.054, 10531.873, 382.426, 52859.013 25/05/01,21:10:43,11,11,1, 11.7,1,1, 7.054, 10531.870, 382.415, 52859.012 25/05/01,21:10:43,12,11,1, 11.7,1,1, 7.054, 10531.854, 382.419, 52859.112 25/05/01,21:10:43,13,11,1, 11.7,1,1, 7.054, 10531.843, 382.448, 52859.142 25/05/01,21:10:43,14,11,1, 11.7,1,1, 7.054, 10531.866, 382.417, 52859.101 25/05/01,21:10:43,15,11,1, 11.7,1,1, 7.054, 10531.843, 382.422, 52859.115 25/05/01,21:10:43,16,11,1, 11.7,1,1, 7.054, 10531.847, 382.395, 52859.069 25/05/01,21:10:43,17,11,1, 11.7,1,1, 7.054, 10531.837, 382.416, 52859.114 25/05/01,21:10:43,18,11,1, 11.7,1,1, 7.054, 10531.831, 382.426, 52859.141 25/05/01,21:10:43,19,11,1, 11.7,1,1, 7.054, 10531.831, 382.435, 52859.104 25/05/01,21:10:44,00,11,1, 12.0,1,1, 7.064, 10531.825, 382.435, 52859.104 25/05/01,21:10:44,01,11,1, 12.0,1,1, 7.064, 10531.819, 382.409, 52859.113 25/05/01,21:10:44,02,11,1, 12.0,1,1, 7.064, 10531.829, 382.417, 52859.118 25/05/01,21:10:44,03,11,1, 12.0,1,1, 7.064, 10531.820, 382.406, 52859.094 25/05/01,21:10:44,04,11,1, 12.0,1,1, 7.064, 10531.842, 382.391, 52859.212 25/05/01,21:10:44,05,11,1, 12.0,1,1, 7.064, 10531.807, 382.408, 52859.158 25/05/01,21:10:44,06,11,1, 12.0,1,1, 7.064, 10531.796, 382.391, 52859.109 25/05/01,21:10:44,07,11,1, 12.0,1,1, 7.064, 10531.807, 382.408, 52859.177 25/05/01,21:10:44,08,11,1, 12.0,1,1, 7.064, 10531.777, 382.399, 52859.206 25/05/01,21:10:44,09,11,1, 12.0,1,1, 7.064, 10531.797, 382.390, 52859.178 25/05/01,21:10:44,10,11,1, 12.0,1,1, 7.064, 10531.790, 382.409, 52859.208 25/05/01,21:10:44,11,11,1, 12.0,1,1, 7.064, 10531.776, 382.412, 52859.196 25/05/01,21:10:44,12,11,1, 12.0,1,1, 7.064, 10531.769, 382.405, 52859.153 25/05/01,21:10:44,13,11,1, 12.0,1,1, 7.064, 10531.774, 382.403, 52859.244 25/05/01,21:10:44,14,11,1, 12.0,1,1, 7.064, 10531.750, 382.401, 52859.213 25/05/01,21:10:44,15,11,1, 12.0,1,1, 7.064, 10531.760, 382.403, 52859.251 25/05/01,21:10:44,16,11,1, 12.0,1,1, 7.064, 10531.761, 382.384, 52859.237 25/05/01,21:10:44,17,11,1, 12.0,1,1, 7.064, 10531.793, 382.383, 52859.036 25/05/01,21:10:44,18,11,1, 12.0,1,1, 7.064, 10531.803, 382.390, 52859.200 25/05/01,21:10:44,19,11,1, 12.0,1,1, 7.064, 10531.757, 382.361, 52859.221 25/05/01,21:10:45,00,11,1, 11.9,1,1, 7.057, 10531.750, 382.361, 52859.221 25/05/01,21:10:45,01,11,1, 11.9,1,1, 7.057, 10531.755, 382.396, 52859.250 25/05/01,21:10:45,02,11,1, 11.9,1,1, 7.057, 10531.751, 382.378, 52859.289 25/05/01,21:10:45,03,11,1, 11.9,1,1, 7.057, 10531.727, 382.396, 52859.259 25/05/01,21:10:45,04,11,1, 11.9,1,1, 7.057, 10531.723, 382.385, 52859.256 25/05/01,21:10:45,05,11,1, 11.9,1,1, 7.057, 10531.710, 382.390, 52859.282 25/05/01,21:10:45,06,11,1, 11.9,1,1, 7.057, 10531.721, 382.387, 52859.287 25/05/01,21:10:45,07,11,1, 11.9,1,1, 7.057, 10531.725, 382.381, 52859.294 25/05/01,21:10:45,08,11,1, 11.9,1,1, 7.057, 10531.703, 382.394, 52859.255 25/05/01,21:10:45,09,11,1, 11.9,1,1, 7.057, 10531.683, 382.366, 52859.280 25/05/01,21:10:45,10,11,1, 11.9,1,1, 7.057, 10531.673, 382.352, 52859.297 25/05/01,21:10:45,11,11,1, 11.9,1,1, 7.057, 10531.678, 382.353, 52859.398 25/05/01,21:10:45,12,11,1, 11.9,1,1, 7.057, 10531.684, 382.357, 52859.370 25/05/01,21:10:45,13,11,1, 11.9,1,1, 7.057, 10531.678, 382.345, 52859.272 25/05/01,21:10:45,14,11,1, 11.9,1,1, 7.057, 10531.682, 382.353, 52859.365 25/05/01,21:10:45,15,11,1, 11.9,1,1, 7.057, 10531.668, 382.341, 52859.301 25/05/01,21:10:45,16,11,1, 11.9,1,1, 7.057, 10531.670, 382.352, 52859.282 25/05/01,21:10:45,17,11,1, 11.9,1,1, 7.057, 10531.674, 382.372, 52859.387 25/05/01,21:10:45,18,11,1, 11.9,1,1, 7.057, 10531.674, 382.334, 52859.304 25/05/01,21:10:45,19,11,1, 11.9,1,1, 7.057, 10531.644, 382.353, 52859.351 25/05/01,21:10:46,00,11,1, 11.9,1,1, 7.061, 10531.641, 382.353, 52859.351 25/05/01,21:10:46,01,11,1, 11.9,1,1, 7.061, 10531.610, 382.333, 52859.333 25/05/01,21:10:46,02,11,1, 11.9,1,1, 7.061, 10531.653, 382.335, 52859.338 25/05/01,21:10:46,03,11,1, 11.9,1,1, 7.061, 10531.636, 382.342, 52859.398 25/05/01,21:10:46,04,11,1, 11.9,1,1, 7.061, 10531.637, 382.324, 52859.426 25/05/01,21:10:46,05,11,1, 11.9,1,1, 7.061, 10531.641, 382.310, 52859.362 25/05/01,21:10:46,06,11,1, 11.9,1,1, 7.061, 10531.631, 382.323, 52859.363 25/05/01,21:10:46,07,11,1, 11.9,1,1, 7.061, 10531.628, 382.318, 52859.417 25/05/01,21:10:46,08,11,1, 11.9,1,1, 7.061, 10531.619, 382.320, 52859.348 25/05/01,21:10:46,09,11,1, 11.9,1,1, 7.061, 10531.625, 382.340, 52859.401 25/05/01,21:10:46,10,11,1, 11.9,1,1, 7.061, 10531.626, 382.324, 52859.424 25/05/01,21:10:46,11,11,1, 11.9,1,1, 7.061, 10531.625, 382.327, 52859.431 25/05/01,21:10:46,12,11,1, 11.9,1,1, 7.061, 10531.631, 382.333, 52859.427 25/05/01,21:10:46,13,11,1, 11.9,1,1, 7.061, 10531.635, 382.324, 52859.450 25/05/01,21:10:46,14,11,1, 11.9,1,1, 7.061, 10531.626, 382.331, 52859.358 25/05/01,21:10:46,15,11,1, 11.9,1,1, 7.061, 10531.606, 382.336, 52859.460 25/05/01,21:10:46,16,11,1, 11.9,1,1, 7.061, 10531.634, 382.315, 52859.394 25/05/01,21:10:46,17,11,1, 11.9,1,1, 7.061, 10531.603, 382.326, 52859.388 25/05/01,21:10:46,18,11,1, 11.9,1,1, 7.061, 10531.622, 382.309, 52859.466 25/05/01,21:10:46,19,11,1, 11.9,1,1, 7.061, 10531.613, 382.294, 52859.391 25/05/01,21:10:47,00,11,1, 11.9,1,1, 7.064, 10531.608, 382.294, 52859.391 25/05/01,21:10:47,01,11,1, 11.9,1,1, 7.064, 10531.605, 382.285, 52859.462 25/05/01,21:10:47,02,11,1, 11.9,1,1, 7.064, 10531.621, 382.288, 52859.481 25/05/01,21:10:47,03,11,1, 11.9,1,1, 7.064, 10531.595, 382.272, 52859.512 25/05/01,21:10:47,04,11,1, 11.9,1,1, 7.064, 10531.599, 382.266, 52859.466 25/05/01,21:10:47,05,11,1, 11.9,1,1, 7.064, 10531.598, 382.278, 52859.475 25/05/01,21:10:47,06,11,1, 11.9,1,1, 7.064, 10531.633, 382.301, 52859.469 25/05/01,21:10:47,07,11,1, 11.9,1,1, 7.064, 10531.636, 382.265, 52859.528 25/05/01,21:10:47,08,11,1, 11.9,1,1, 7.064, 10531.614, 382.278, 52859.505 25/05/01,21:10:47,09,11,1, 11.9,1,1, 7.064, 10531.628, 382.266, 52859.466 25/05/01,21:10:47,10,11,1, 11.9,1,1, 7.064, 10531.624, 382.284, 52859.509 25/05/01,21:10:47,11,11,1, 11.9,1,1, 7.064, 10531.611, 382.259, 52859.575 25/05/01,21:10:47,12,11,1, 11.9,1,1, 7.064, 10531.631, 382.264, 52859.555 25/05/01,21:10:47,13,11,1, 11.9,1,1, 7.064, 10531.605, 382.246, 52859.530 25/05/01,21:10:47,14,11,1, 11.9,1,1, 7.064, 10531.617, 382.261, 52859.544 25/05/01,21:10:47,15,11,1, 11.9,1,1, 7.064, 10531.585, 382.232, 52859.529 25/05/01,21:10:47,16,11,1, 11.9,1,1, 7.064, 10531.605, 382.267, 52859.547 25/05/01,21:10:47,17,11,1, 11.9,1,1, 7.064, 10531.591, 382.255, 52859.543 25/05/01,21:10:47,18,11,1, 11.9,1,1, 7.064, 10531.599, 382.261, 52859.541 25/05/01,21:10:47,19,11,1, 11.9,1,1, 7.064, 10531.600, 382.257, 52859.599 25/05/01,21:10:48,00,11,1, 11.9,1,1, 7.062, 10531.600, 382.257, 52859.599 25/05/01,21:10:48,01,11,1, 11.9,1,1, 7.062, 10531.584, 382.258, 52859.589 25/05/01,21:10:48,02,11,1, 11.9,1,1, 7.062, 10531.612, 382.240, 52859.606 25/05/01,21:10:48,03,11,1, 11.9,1,1, 7.062, 10531.583, 382.265, 52859.610 25/05/01,21:10:48,04,11,1, 11.9,1,1, 7.062, 10531.569, 382.236, 52859.599 25/05/01,21:10:48,05,11,1, 11.9,1,1, 7.062, 10531.558, 382.241, 52859.624 25/05/01,21:10:48,06,11,1, 11.9,1,1, 7.062, 10531.576, 382.233, 52859.635 25/05/01,21:10:48,07,11,1, 11.9,1,1, 7.062, 10531.568, 382.239, 52859.653 25/05/01,21:10:48,08,11,1, 11.9,1,1, 7.062, 10531.607, 382.227, 52859.630 25/05/01,21:10:48,09,11,1, 11.9,1,1, 7.062, 10531.617, 382.260, 52859.679 25/05/01,21:10:48,10,11,1, 11.9,1,1, 7.062, 10531.610, 382.231, 52859.618 25/05/01,21:10:48,11,11,1, 11.9,1,1, 7.062, 10531.559, 382.254, 52859.783 25/05/01,21:10:48,12,11,1, 11.9,1,1, 7.062, 10531.637, 382.226, 52859.761 25/05/01,21:10:48,13,11,1, 11.9,1,1, 7.062, 10531.612, 382.251, 52859.689 25/05/01,21:10:48,14,11,1, 11.9,1,1, 7.062, 10531.616, 382.225, 52859.691 25/05/01,21:10:48,15,11,1, 11.9,1,1, 7.062, 10531.605, 382.213, 52859.643 25/05/01,21:10:48,16,11,1, 11.9,1,1, 7.062, 10531.619, 382.239, 52859.636 25/05/01,21:10:48,17,11,1, 11.9,1,1, 7.062, 10531.622, 382.218, 52859.706 25/05/01,21:10:48,18,11,1, 11.9,1,1, 7.062, 10531.653, 382.228, 52859.698 25/05/01,21:10:48,19,11,1, 11.9,1,1, 7.062, 10531.655, 382.232, 52859.726 25/05/01,21:10:49,00,11,1, 11.9,1,1, 7.061, 10531.650, 382.232, 52859.726 25/05/01,21:10:49,01,11,1, 11.9,1,1, 7.061, 10531.631, 382.228, 52859.695 25/05/01,21:10:49,02,11,1, 11.9,1,1, 7.061, 10531.649, 382.243, 52859.689 25/05/01,21:10:49,03,11,1, 11.9,1,1, 7.061, 10531.635, 382.219, 52859.729 25/05/01,21:10:49,04,11,1, 11.9,1,1, 7.061, 10531.665, 382.197, 52859.725 25/05/01,21:10:49,05,11,1, 11.9,1,1, 7.061, 10531.667, 382.212, 52859.725 25/05/01,21:10:49,06,11,1, 11.9,1,1, 7.061, 10531.642, 382.216, 52859.724 25/05/01,21:10:49,07,11,1, 11.9,1,1, 7.061, 10531.655, 382.216, 52859.781 25/05/01,21:10:49,08,11,1, 11.9,1,1, 7.061, 10531.645, 382.221, 52859.755 25/05/01,21:10:49,09,11,1, 11.9,1,1, 7.061, 10531.634, 382.227, 52859.744 25/05/01,21:10:49,10,11,1, 11.9,1,1, 7.061, 10531.667, 382.201, 52859.772 25/05/01,21:10:49,11,11,1, 11.9,1,1, 7.061, 10531.661, 382.228, 52859.730 25/05/01,21:10:49,12,11,1, 11.9,1,1, 7.061, 10531.668, 382.241, 52859.801 25/05/01,21:10:49,13,11,1, 11.9,1,1, 7.061, 10531.676, 382.217, 52859.790 25/05/01,21:10:49,14,11,1, 11.9,1,1, 7.061, 10531.650, 382.207, 52859.760 25/05/01,21:10:49,15,11,1, 11.9,1,1, 7.061, 10531.647, 382.215, 52859.817 25/05/01,21:10:49,16,11,1, 11.9,1,1, 7.061, 10531.653, 382.228, 52859.817 25/05/01,21:10:49,17,11,1, 11.9,1,1, 7.061, 10531.664, 382.225, 52859.861 25/05/01,21:10:49,18,11,1, 11.9,1,1, 7.061, 10531.670, 382.215, 52859.817 25/05/01,21:10:49,19,11,1, 11.9,1,1, 7.061, 10531.672, 382.208, 52859.773 25/05/01,21:10:50,00,11,1, 11.9,1,1, 7.066, 10531.666, 382.208, 52859.773 25/05/01,21:10:50,01,11,1, 11.9,1,1, 7.066, 10531.652, 382.219, 52859.830 25/05/01,21:10:50,02,11,1, 11.9,1,1, 7.066, 10531.658, 382.234, 52859.804 25/05/01,21:10:50,03,11,1, 11.9,1,1, 7.066, 10531.633, 382.227, 52859.819 25/05/01,21:10:50,04,11,1, 11.9,1,1, 7.066, 10531.629, 382.245, 52859.905 25/05/01,21:10:50,05,11,1, 11.9,1,1, 7.066, 10531.639, 382.243, 52859.834 25/05/01,21:10:50,06,11,1, 11.9,1,1, 7.066, 10531.624, 382.262, 52859.861 25/05/01,21:10:50,07,11,1, 11.9,1,1, 7.066, 10531.633, 382.239, 52859.852 25/05/01,21:10:50,08,11,1, 11.9,1,1, 7.066, 10531.622, 382.254, 52859.921 25/05/01,21:10:50,09,11,1, 11.9,1,1, 7.066, 10531.620, 382.271, 52859.909 25/05/01,21:10:50,10,11,1, 11.9,1,1, 7.066, 10531.633, 382.246, 52859.891 25/05/01,21:10:50,11,11,1, 11.9,1,1, 7.066, 10531.618, 382.271, 52859.872 25/05/01,21:10:50,12,11,1, 11.9,1,1, 7.066, 10531.616, 382.253, 52859.874 25/05/01,21:10:50,13,11,1, 11.9,1,1, 7.066, 10531.613, 382.255, 52859.914 25/05/01,21:10:50,14,11,1, 11.9,1,1, 7.066, 10531.589, 382.252, 52859.954 25/05/01,21:10:50,15,11,1, 11.9,1,1, 7.066, 10531.588, 382.254, 52859.963 25/05/01,21:10:50,16,11,1, 11.9,1,1, 7.066, 10531.598, 382.260, 52859.921 25/05/01,21:10:50,17,11,1, 11.9,1,1, 7.066, 10531.586, 382.260, 52859.969 25/05/01,21:10:50,18,11,1, 11.9,1,1, 7.066, 10531.601, 382.264, 52859.986 25/05/01,21:10:50,19,11,1, 11.9,1,1, 7.066, 10531.583, 382.263, 52859.926 25/05/01,21:10:51,00,11,1, 11.9,1,1, 7.063, 10531.574, 382.263, 52859.926 25/05/01,21:10:51,01,11,1, 11.9,1,1, 7.063, 10531.584, 382.298, 52859.988 25/05/01,21:10:51,02,11,1, 11.9,1,1, 7.063, 10531.566, 382.264, 52859.965 25/05/01,21:10:51,03,11,1, 11.9,1,1, 7.063, 10531.564, 382.254, 52859.971 25/05/01,21:10:51,04,11,1, 11.9,1,1, 7.063, 10531.548, 382.267, 52859.979 25/05/01,21:10:51,05,11,1, 11.9,1,1, 7.063, 10531.533, 382.274, 52859.974 25/05/01,21:10:51,06,11,1, 11.9,1,1, 7.063, 10531.529, 382.243, 52859.963 25/05/01,21:10:51,07,11,1, 11.9,1,1, 7.063, 10531.510, 382.259, 52859.924 25/05/01,21:10:51,08,11,1, 11.9,1,1, 7.063, 10531.508, 382.263, 52860.028 25/05/01,21:10:51,09,11,1, 11.9,1,1, 7.063, 10531.494, 382.252, 52860.021 25/05/01,21:10:51,10,11,1, 11.9,1,1, 7.063, 10531.491, 382.268, 52859.970 25/05/01,21:10:51,11,11,1, 11.9,1,1, 7.063, 10531.476, 382.263, 52860.045 25/05/01,21:10:51,12,11,1, 11.9,1,1, 7.063, 10531.471, 382.256, 52860.011 25/05/01,21:10:51,13,11,1, 11.9,1,1, 7.063, 10531.446, 382.235, 52860.053 25/05/01,21:10:51,14,11,1, 11.9,1,1, 7.063, 10531.448, 382.265, 52860.032 25/05/01,21:10:51,15,11,1, 11.9,1,1, 7.063, 10531.434, 382.266, 52860.065 25/05/01,21:10:51,16,11,1, 11.9,1,1, 7.063, 10531.456, 382.265, 52860.065 25/05/01,21:10:51,17,11,1, 11.9,1,1, 7.063, 10531.432, 382.258, 52860.052 25/05/01,21:10:51,18,11,1, 11.9,1,1, 7.063, 10531.408, 382.268, 52860.040 25/05/01,21:10:51,19,11,1, 11.9,1,1, 7.063, 10531.412, 382.288, 52860.165 25/05/01,21:10:52,00,11,1, 11.9,1,1, 7.063, 10531.408, 382.288, 52860.165 25/05/01,21:10:52,01,11,1, 11.9,1,1, 7.063, 10531.390, 382.268, 52860.110 25/05/01,21:10:52,02,11,1, 11.9,1,1, 7.063, 10531.373, 382.269, 52860.061 25/05/01,21:10:52,03,11,1, 11.9,1,1, 7.063, 10531.384, 382.294, 52860.100 25/05/01,21:10:52,04,11,1, 11.9,1,1, 7.063, 10531.387, 382.296, 52860.128 25/05/01,21:10:52,05,11,1, 11.9,1,1, 7.063, 10531.392, 382.301, 52860.134 25/05/01,21:10:52,06,11,1, 11.9,1,1, 7.063, 10531.352, 382.297, 52860.055 25/05/01,21:10:52,07,11,1, 11.9,1,1, 7.063, 10531.371, 382.286, 52860.191 25/05/01,21:10:52,08,11,1, 11.9,1,1, 7.063, 10531.342, 382.279, 52860.124 25/05/01,21:10:52,09,11,1, 11.9,1,1, 7.063, 10531.342, 382.286, 52860.086 25/05/01,21:10:52,10,11,1, 11.9,1,1, 7.063, 10531.346, 382.304, 52860.170 25/05/01,21:10:52,11,11,1, 11.9,1,1, 7.063, 10531.318, 382.297, 52860.139 25/05/01,21:10:52,12,11,1, 11.9,1,1, 7.063, 10531.361, 382.313, 52860.222 25/05/01,21:10:52,13,11,1, 11.9,1,1, 7.063, 10531.351, 382.285, 52860.144 25/05/01,21:10:52,14,11,1, 11.9,1,1, 7.063, 10531.357, 382.290, 52860.173 25/05/01,21:10:52,15,11,1, 11.9,1,1, 7.063, 10531.336, 382.300, 52860.133 25/05/01,21:10:52,16,11,1, 11.9,1,1, 7.063, 10531.356, 382.318, 52860.220 25/05/01,21:10:52,17,11,1, 11.9,1,1, 7.063, 10531.318, 382.303, 52860.244 25/05/01,21:10:52,18,11,1, 11.9,1,1, 7.063, 10531.338, 382.296, 52860.173 25/05/01,21:10:52,19,11,1, 11.9,1,1, 7.063, 10531.315, 382.293, 52860.150 25/05/01,21:10:53,00,11,1, 12.0,1,1, 7.061, 10531.307, 382.293, 52860.150 25/05/01,21:10:53,01,11,1, 12.0,1,1, 7.061, 10531.337, 382.281, 52860.158 25/05/01,21:10:53,02,11,1, 12.0,1,1, 7.061, 10531.337, 382.289, 52860.240 25/05/01,21:10:53,03,11,1, 12.0,1,1, 7.061, 10531.346, 382.277, 52860.253 25/05/01,21:10:53,04,11,1, 12.0,1,1, 7.061, 10531.349, 382.287, 52860.277 25/05/01,21:10:53,05,11,1, 12.0,1,1, 7.061, 10531.349, 382.298, 52860.224 25/05/01,21:10:53,06,11,1, 12.0,1,1, 7.061, 10531.328, 382.277, 52860.268 25/05/01,21:10:53,07,11,1, 12.0,1,1, 7.061, 10531.350, 382.282, 52860.292 25/05/01,21:10:53,08,11,1, 12.0,1,1, 7.061, 10531.348, 382.271, 52860.286 25/05/01,21:10:53,09,11,1, 12.0,1,1, 7.061, 10531.343, 382.279, 52860.309 25/05/01,21:10:53,10,11,1, 12.0,1,1, 7.061, 10531.323, 382.277, 52860.258 25/05/01,21:10:53,11,11,1, 12.0,1,1, 7.061, 10531.345, 382.258, 52860.271 25/05/01,21:10:53,12,11,1, 12.0,1,1, 7.061, 10531.357, 382.294, 52860.310 25/05/01,21:10:53,13,11,1, 12.0,1,1, 7.061, 10531.345, 382.293, 52860.325 25/05/01,21:10:53,14,11,1, 12.0,1,1, 7.061, 10531.332, 382.262, 52860.297 25/05/01,21:10:53,15,11,1, 12.0,1,1, 7.061, 10531.344, 382.275, 52860.280 25/05/01,21:10:53,16,11,1, 12.0,1,1, 7.061, 10531.336, 382.271, 52860.308 25/05/01,21:10:53,17,11,1, 12.0,1,1, 7.061, 10531.346, 382.274, 52860.310 25/05/01,21:10:53,18,11,1, 12.0,1,1, 7.061, 10531.359, 382.277, 52860.338 25/05/01,21:10:53,19,11,1, 12.0,1,1, 7.061, 10531.341, 382.255, 52860.326 25/05/01,21:10:54,00,10,1, 11.9,1,1, 7.057, 10531.332, 382.255, 52860.326 25/05/01,21:10:54,01,10,1, 11.9,1,1, 7.057, 10531.361, 382.290, 52860.383 25/05/01,21:10:54,02,10,1, 11.9,1,1, 7.057, 10531.362, 382.269, 52860.332 25/05/01,21:10:54,03,10,1, 11.9,1,1, 7.057, 10531.367, 382.254, 52860.337 25/05/01,21:10:54,04,10,1, 11.9,1,1, 7.057, 10531.375, 382.287, 52860.431 25/05/01,21:10:54,05,10,1, 11.9,1,1, 7.057, 10531.377, 382.267, 52860.326 25/05/01,21:10:54,06,10,1, 11.9,1,1, 7.057, 10531.370, 382.280, 52860.293 25/05/01,21:10:54,07,10,1, 11.9,1,1, 7.057, 10531.398, 382.245, 52860.357 25/05/01,21:10:54,08,10,1, 11.9,1,1, 7.057, 10531.380, 382.270, 52860.413 25/05/01,21:10:54,09,10,1, 11.9,1,1, 7.057, 10531.388, 382.266, 52860.376 25/05/01,21:10:54,10,10,1, 11.9,1,1, 7.057, 10531.423, 382.253, 52860.375 25/05/01,21:10:54,11,10,1, 11.9,1,1, 7.057, 10531.412, 382.268, 52860.347 25/05/01,21:10:54,12,10,1, 11.9,1,1, 7.057, 10531.407, 382.230, 52860.338 25/05/01,21:10:54,13,10,1, 11.9,1,1, 7.057, 10531.433, 382.280, 52860.444 25/05/01,21:10:54,14,10,1, 11.9,1,1, 7.057, 10531.405, 382.297, 52860.460 25/05/01,21:10:54,15,10,1, 11.9,1,1, 7.057, 10531.405, 382.298, 52860.453 25/05/01,21:10:54,16,10,1, 11.9,1,1, 7.057, 10531.445, 382.265, 52860.439 25/05/01,21:10:54,17,10,1, 11.9,1,1, 7.057, 10531.445, 382.253, 52860.388 25/05/01,21:10:54,18,10,1, 11.9,1,1, 7.057, 10531.435, 382.244, 52860.390 25/05/01,21:10:54,19,10,1, 11.9,1,1, 7.057, 10531.459, 382.281, 52860.462 25/05/01,21:10:55,00,11,1, 11.9,1,1, 7.057, 10531.458, 382.281, 52860.462 25/05/01,21:10:55,01,11,1, 11.9,1,1, 7.057, 10531.482, 382.278, 52860.517 25/05/01,21:10:55,02,11,1, 11.9,1,1, 7.057, 10531.488, 382.242, 52860.528 25/05/01,21:10:55,03,11,1, 11.9,1,1, 7.057, 10531.451, 382.249, 52860.438 25/05/01,21:10:55,04,11,1, 11.9,1,1, 7.057, 10531.470, 382.260, 52860.463 25/05/01,21:10:55,05,11,1, 11.9,1,1, 7.057, 10531.500, 382.272, 52860.494 25/05/01,21:10:55,06,11,1, 11.9,1,1, 7.057, 10531.508, 382.236, 52860.483 25/05/01,21:10:55,07,11,1, 11.9,1,1, 7.057, 10531.498, 382.257, 52860.479 25/05/01,21:10:55,08,11,1, 11.9,1,1, 7.057, 10531.515, 382.249, 52860.550 25/05/01,21:10:55,09,11,1, 11.9,1,1, 7.057, 10531.487, 382.257, 52860.513 25/05/01,21:10:55,10,11,1, 11.9,1,1, 7.057, 10531.500, 382.279, 52860.556 25/05/01,21:10:55,11,11,1, 11.9,1,1, 7.057, 10531.515, 382.239, 52860.535 25/05/01,21:10:55,12,11,1, 11.9,1,1, 7.057, 10531.488, 382.257, 52860.540 25/05/01,21:10:55,13,11,1, 11.9,1,1, 7.057, 10531.510, 382.253, 52860.536 25/05/01,21:10:55,14,11,1, 11.9,1,1, 7.057, 10531.500, 382.271, 52860.555 25/05/01,21:10:55,15,11,1, 11.9,1,1, 7.057, 10531.523, 382.254, 52860.509 25/05/01,21:10:55,16,11,1, 11.9,1,1, 7.057, 10531.519, 382.267, 52860.412 25/05/01,21:10:55,17,11,1, 11.9,1,1, 7.057, 10531.483, 382.254, 52860.612 25/05/01,21:10:55,18,11,1, 11.9,1,1, 7.057, 10531.490, 382.273, 52860.512 25/05/01,21:10:55,19,11,1, 11.9,1,1, 7.057, 10531.499, 382.271, 52860.548 25/05/01,21:10:56,00,11,1, 12.0,1,1, 7.058, 10531.491, 382.271, 52860.548 25/05/01,21:10:56,01,11,1, 12.0,1,1, 7.058, 10531.528, 382.272, 52860.575 25/05/01,21:10:56,02,11,1, 12.0,1,1, 7.058, 10531.503, 382.280, 52860.553 25/05/01,21:10:56,03,11,1, 12.0,1,1, 7.058, 10531.548, 382.259, 52860.583 25/05/01,21:10:56,04,11,1, 12.0,1,1, 7.058, 10531.508, 382.265, 52860.517 25/05/01,21:10:56,05,11,1, 12.0,1,1, 7.058, 10531.492, 382.271, 52860.609 25/05/01,21:10:56,06,11,1, 12.0,1,1, 7.058, 10531.539, 382.245, 52860.579 25/05/01,21:10:56,07,11,1, 12.0,1,1, 7.058, 10531.532, 382.269, 52860.639 25/05/01,21:10:56,08,11,1, 12.0,1,1, 7.058, 10531.502, 382.246, 52860.655 25/05/01,21:10:56,09,11,1, 12.0,1,1, 7.058, 10531.527, 382.230, 52860.568 25/05/01,21:10:56,10,11,1, 12.0,1,1, 7.058, 10531.494, 382.286, 52860.676 25/05/01,21:10:56,11,11,1, 12.0,1,1, 7.058, 10531.516, 382.257, 52860.675 25/05/01,21:10:56,12,11,1, 12.0,1,1, 7.058, 10531.515, 382.263, 52860.607 25/05/01,21:10:56,13,11,1, 12.0,1,1, 7.058, 10531.514, 382.247, 52860.685 25/05/01,21:10:56,14,11,1, 12.0,1,1, 7.058, 10531.514, 382.247, 52860.680 25/05/01,21:10:56,15,11,1, 12.0,1,1, 7.058, 10531.532, 382.267, 52860.732 25/05/01,21:10:56,16,11,1, 12.0,1,1, 7.058, 10531.516, 382.270, 52860.663 25/05/01,21:10:56,17,11,1, 12.0,1,1, 7.058, 10531.486, 382.244, 52860.719 25/05/01,21:10:56,18,11,1, 12.0,1,1, 7.058, 10531.513, 382.246, 52860.723 25/05/01,21:10:56,19,11,1, 12.0,1,1, 7.058, 10531.541, 382.244, 52860.701 25/05/01,21:10:57,00,10,1, 11.9,1,1, 7.056, 10531.533, 382.244, 52860.701 25/05/01,21:10:57,01,10,1, 11.9,1,1, 7.056, 10531.510, 382.260, 52860.740 25/05/01,21:10:57,02,10,1, 11.9,1,1, 7.056, 10531.504, 382.264, 52860.810 25/05/01,21:10:57,03,10,1, 11.9,1,1, 7.056, 10531.507, 382.266, 52860.883 25/05/01,21:10:57,04,10,1, 11.9,1,1, 7.056, 10531.525, 382.273, 52860.825 25/05/01,21:10:57,05,10,1, 11.9,1,1, 7.056, 10531.497, 382.253, 52860.906 25/05/01,21:10:57,06,10,1, 11.9,1,1, 7.056, 10531.506, 382.246, 52860.872 25/05/01,21:10:57,07,10,1, 11.9,1,1, 7.056, 10531.520, 382.257, 52860.835 25/05/01,21:10:57,08,10,1, 11.9,1,1, 7.056, 10531.506, 382.245, 52860.902 25/05/01,21:10:57,09,10,1, 11.9,1,1, 7.056, 10531.506, 382.238, 52860.893 25/05/01,21:10:57,10,10,1, 11.9,1,1, 7.056, 10531.509, 382.249, 52860.806 25/05/01,21:10:57,11,10,1, 11.9,1,1, 7.056, 10531.494, 382.264, 52860.858 25/05/01,21:10:57,12,10,1, 11.9,1,1, 7.056, 10531.494, 382.279, 52860.823 25/05/01,21:10:57,13,10,1, 11.9,1,1, 7.056, 10531.501, 382.242, 52860.906 25/05/01,21:10:57,14,10,1, 11.9,1,1, 7.056, 10531.485, 382.257, 52860.924 25/05/01,21:10:57,15,10,1, 11.9,1,1, 7.056, 10531.489, 382.261, 52860.841 25/05/01,21:10:57,16,10,1, 11.9,1,1, 7.056, 10531.487, 382.262, 52860.921 25/05/01,21:10:57,17,10,1, 11.9,1,1, 7.056, 10531.469, 382.256, 52860.943 25/05/01,21:10:57,18,10,1, 11.9,1,1, 7.056, 10531.481, 382.236, 52860.937 25/05/01,21:10:57,19,10,1, 11.9,1,1, 7.056, 10531.478, 382.246, 52860.906 25/05/01,21:10:58,00,09,1, 11.9,1,1, 7.057, 10531.474, 382.246, 52860.906 25/05/01,21:10:58,01,09,1, 11.9,1,1, 7.057, 10531.487, 382.276, 52860.912 25/05/01,21:10:58,02,09,1, 11.9,1,1, 7.057, 10531.482, 382.255, 52860.916 25/05/01,21:10:58,03,09,1, 11.9,1,1, 7.057, 10531.482, 382.260, 52860.920 25/05/01,21:10:58,04,09,1, 11.9,1,1, 7.057, 10531.459, 382.264, 52860.957 25/05/01,21:10:58,05,09,1, 11.9,1,1, 7.057, 10531.459, 382.274, 52860.993 25/05/01,21:10:58,06,09,1, 11.9,1,1, 7.057, 10531.484, 382.257, 52860.976 25/05/01,21:10:58,07,09,1, 11.9,1,1, 7.057, 10531.486, 382.272, 52861.000 25/05/01,21:10:58,08,09,1, 11.9,1,1, 7.057, 10531.452, 382.246, 52860.951 25/05/01,21:10:58,09,09,1, 11.9,1,1, 7.057, 10531.453, 382.257, 52861.065 25/05/01,21:10:58,10,09,1, 11.9,1,1, 7.057, 10531.465, 382.245, 52861.007 25/05/01,21:10:58,11,09,1, 11.9,1,1, 7.057, 10531.449, 382.232, 52861.016 25/05/01,21:10:58,12,09,1, 11.9,1,1, 7.057, 10531.423, 382.250, 52861.059 25/05/01,21:10:58,13,09,1, 11.9,1,1, 7.057, 10531.455, 382.245, 52861.033 25/05/01,21:10:58,14,09,1, 11.9,1,1, 7.057, 10531.445, 382.212, 52860.957 25/05/01,21:10:58,15,09,1, 11.9,1,1, 7.057, 10531.444, 382.245, 52861.068 25/05/01,21:10:58,16,09,1, 11.9,1,1, 7.057, 10531.445, 382.236, 52861.096 25/05/01,21:10:58,17,09,1, 11.9,1,1, 7.057, 10531.454, 382.237, 52861.003 25/05/01,21:10:58,18,09,1, 11.9,1,1, 7.057, 10531.455, 382.215, 52861.014 25/05/01,21:10:58,19,09,1, 11.9,1,1, 7.057, 10531.430, 382.210, 52861.110 25/05/01,21:10:59,00,10,1, 11.8,1,1, 7.061, 10531.424, 382.210, 52861.110 25/05/01,21:10:59,01,10,1, 11.8,1,1, 7.061, 10531.445, 382.199, 52861.028 25/05/01,21:10:59,02,10,1, 11.8,1,1, 7.061, 10531.426, 382.226, 52861.034 25/05/01,21:10:59,03,10,1, 11.8,1,1, 7.061, 10531.443, 382.215, 52861.010 25/05/01,21:10:59,04,10,1, 11.8,1,1, 7.061, 10531.418, 382.193, 52861.040 25/05/01,21:10:59,05,10,1, 11.8,1,1, 7.061, 10531.431, 382.209, 52861.090 25/05/01,21:10:59,06,10,1, 11.8,1,1, 7.061, 10531.415, 382.191, 52861.084 25/05/01,21:10:59,07,10,1, 11.8,1,1, 7.061, 10531.418, 382.192, 52861.089 25/05/01,21:10:59,08,10,1, 11.8,1,1, 7.061, 10531.428, 382.205, 52861.084 25/05/01,21:10:59,09,10,1, 11.8,1,1, 7.061, 10531.403, 382.205, 52861.064 25/05/01,21:10:59,10,10,1, 11.8,1,1, 7.061, 10531.414, 382.208, 52861.070 25/05/01,21:10:59,11,10,1, 11.8,1,1, 7.061, 10531.404, 382.189, 52861.106 25/05/01,21:10:59,12,10,1, 11.8,1,1, 7.061, 10531.400, 382.170, 52861.116 25/05/01,21:10:59,13,10,1, 11.8,1,1, 7.061, 10531.402, 382.180, 52861.085 25/05/01,21:10:59,14,10,1, 11.8,1,1, 7.061, 10531.411, 382.195, 52861.070 25/05/01,21:10:59,15,10,1, 11.8,1,1, 7.061, 10531.404, 382.200, 52861.133 25/05/01,21:10:59,16,10,1, 11.8,1,1, 7.061, 10531.377, 382.189, 52861.110 25/05/01,21:10:59,17,10,1, 11.8,1,1, 7.061, 10531.403, 382.179, 52861.156 25/05/01,21:10:59,18,10,1, 11.8,1,1, 7.061, 10531.383, 382.165, 52861.158 25/05/01,21:10:59,19,10,1, 11.8,1,1, 7.061, 10531.368, 382.177, 52861.152 25/05/01,21:11:00,00,11,1, 11.9,1,1, 7.057, 10531.366, 382.177, 52861.152 25/05/01,21:11:00,01,11,1, 11.9,1,1, 7.057, 10531.386, 382.169, 52861.164 25/05/01,21:11:00,02,11,1, 11.9,1,1, 7.057, 10531.371, 382.168, 52861.052 25/05/01,21:11:00,03,11,1, 11.9,1,1, 7.057, 10531.369, 382.181, 52860.959 25/05/01,21:11:00,04,11,1, 11.9,1,1, 7.057, 10531.378, 382.153, 52861.022 25/05/01,21:11:00,05,11,1, 11.9,1,1, 7.057, 10531.343, 382.150, 52861.096 25/05/01,21:11:00,06,11,1, 11.9,1,1, 7.057, 10531.368, 382.135, 52860.981 25/05/01,21:11:00,07,11,1, 11.9,1,1, 7.057, 10531.369, 382.172, 52861.026 25/05/01,21:11:00,08,11,1, 11.9,1,1, 7.057, 10531.350, 382.172, 52861.090 25/05/01,21:11:00,09,11,1, 11.9,1,1, 7.057, 10531.347, 382.145, 52861.047 25/05/01,21:11:00,10,11,1, 11.9,1,1, 7.057, 10531.364, 382.139, 52861.037 25/05/01,21:11:00,11,11,1, 11.9,1,1, 7.057, 10531.357, 382.143, 52861.056 25/05/01,21:11:00,12,11,1, 11.9,1,1, 7.057, 10531.345, 382.168, 52861.067 25/05/01,21:11:00,13,11,1, 11.9,1,1, 7.057, 10531.358, 382.133, 52861.095 25/05/01,21:11:00,14,11,1, 11.9,1,1, 7.057, 10531.361, 382.154, 52861.068 25/05/01,21:11:00,15,11,1, 11.9,1,1, 7.057, 10531.350, 382.134, 52861.106 25/05/01,21:11:00,16,11,1, 11.9,1,1, 7.057, 10531.343, 382.120, 52861.103 25/05/01,21:11:00,17,11,1, 11.9,1,1, 7.057, 10531.365, 382.134, 52861.122 25/05/01,21:11:00,18,11,1, 11.9,1,1, 7.057, 10531.354, 382.150, 52861.115 25/05/01,21:11:00,19,11,1, 11.9,1,1, 7.057, 10531.352, 382.125, 52861.136 25/05/01,21:11:01,00,11,1, 11.9,1,1, 7.057, 10531.349, 382.125, 52861.136 25/05/01,21:11:01,01,11,1, 11.9,1,1, 7.057, 10531.362, 382.127, 52861.167 25/05/01,21:11:01,02,11,1, 11.9,1,1, 7.057, 10531.347, 382.102, 52861.150 25/05/01,21:11:01,03,11,1, 11.9,1,1, 7.057, 10531.342, 382.105, 52861.115 25/05/01,21:11:01,04,11,1, 11.9,1,1, 7.057, 10531.324, 382.080, 52861.135 25/05/01,21:11:01,05,11,1, 11.9,1,1, 7.057, 10531.328, 382.102, 52861.177 25/05/01,21:11:01,06,11,1, 11.9,1,1, 7.057, 10531.340, 382.089, 52861.156 25/05/01,21:11:01,07,11,1, 11.9,1,1, 7.057, 10531.333, 382.084, 52861.227 25/05/01,21:11:01,08,11,1, 11.9,1,1, 7.057, 10531.335, 382.102, 52861.236 25/05/01,21:11:01,09,11,1, 11.9,1,1, 7.057, 10531.358, 382.071, 52861.189 25/05/01,21:11:01,10,11,1, 11.9,1,1, 7.057, 10531.357, 382.059, 52861.227 25/05/01,21:11:01,11,11,1, 11.9,1,1, 7.057, 10531.333, 382.072, 52861.199 25/05/01,21:11:01,12,11,1, 11.9,1,1, 7.057, 10531.305, 382.075, 52861.184 25/05/01,21:11:01,13,11,1, 11.9,1,1, 7.057, 10531.322, 382.064, 52861.283 25/05/01,21:11:01,14,11,1, 11.9,1,1, 7.057, 10531.326, 382.083, 52861.295 25/05/01,21:11:01,15,11,1, 11.9,1,1, 7.057, 10531.321, 382.061, 52861.283 25/05/01,21:11:01,16,11,1, 11.9,1,1, 7.057, 10531.335, 382.051, 52861.254 25/05/01,21:11:01,17,11,1, 11.9,1,1, 7.057, 10531.346, 382.067, 52861.246 25/05/01,21:11:01,18,11,1, 11.9,1,1, 7.057, 10531.318, 382.047, 52861.256 25/05/01,21:11:01,19,11,1, 11.9,1,1, 7.057, 10531.306, 382.064, 52861.293 25/05/01,21:11:02,00,11,1, 11.9,1,1, 7.061, 10531.299, 382.064, 52861.293 25/05/01,21:11:02,01,11,1, 11.9,1,1, 7.061, 10531.303, 382.052, 52861.322 25/05/01,21:11:02,02,11,1, 11.9,1,1, 7.061, 10531.300, 382.046, 52861.227 25/05/01,21:11:02,03,11,1, 11.9,1,1, 7.061, 10531.304, 382.052, 52861.286 25/05/01,21:11:02,04,11,1, 11.9,1,1, 7.061, 10531.281, 382.052, 52861.335 25/05/01,21:11:02,05,11,1, 11.9,1,1, 7.061, 10531.292, 382.033, 52861.234 25/05/01,21:11:02,06,11,1, 11.9,1,1, 7.061, 10531.267, 382.025, 52861.217 25/05/01,21:11:02,07,11,1, 11.9,1,1, 7.061, 10531.278, 382.042, 52861.322 25/05/01,21:11:02,08,11,1, 11.9,1,1, 7.061, 10531.272, 382.013, 52861.252 25/05/01,21:11:02,09,11,1, 11.9,1,1, 7.061, 10531.285, 382.049, 52861.464 25/05/01,21:11:02,10,11,1, 11.9,1,1, 7.061, 10531.257, 381.999, 52861.201 25/05/01,21:11:02,11,11,1, 11.9,1,1, 7.061, 10531.234, 382.005, 52861.250 25/05/01,21:11:02,12,11,1, 11.9,1,1, 7.061, 10531.246, 381.995, 52861.348 25/05/01,21:11:02,13,11,1, 11.9,1,1, 7.061, 10531.254, 382.017, 52861.359 25/05/01,21:11:02,14,11,1, 11.9,1,1, 7.061, 10531.244, 381.981, 52861.276 25/05/01,21:11:02,15,11,1, 11.9,1,1, 7.061, 10531.240, 382.014, 52861.417 25/05/01,21:11:02,16,11,1, 11.9,1,1, 7.061, 10531.262, 382.002, 52861.401 25/05/01,21:11:02,17,11,1, 11.9,1,1, 7.061, 10531.238, 381.991, 52861.412 25/05/01,21:11:02,18,11,1, 11.9,1,1, 7.061, 10531.247, 381.971, 52861.342 25/05/01,21:11:02,19,11,1, 11.9,1,1, 7.061, 10531.218, 381.984, 52861.394 25/05/01,21:11:03,00,10,1, 11.8,1,1, 7.057, 10531.216, 381.984, 52861.394 25/05/01,21:11:03,01,10,1, 11.8,1,1, 7.057, 10531.200, 381.969, 52861.338 25/05/01,21:11:03,02,10,1, 11.8,1,1, 7.057, 10531.183, 381.951, 52861.384 25/05/01,21:11:03,03,10,1, 11.8,1,1, 7.057, 10531.186, 381.950, 52861.383 25/05/01,21:11:03,04,10,1, 11.8,1,1, 7.057, 10531.187, 381.931, 52861.466 25/05/01,21:11:03,05,10,1, 11.8,1,1, 7.057, 10531.170, 381.944, 52861.406 25/05/01,21:11:03,06,10,1, 11.8,1,1, 7.057, 10531.168, 381.927, 52861.368 25/05/01,21:11:03,07,10,1, 11.8,1,1, 7.057, 10531.154, 381.923, 52861.415 25/05/01,21:11:03,08,10,1, 11.8,1,1, 7.057, 10531.142, 381.903, 52861.449 25/05/01,21:11:03,09,10,1, 11.8,1,1, 7.057, 10531.128, 381.894, 52861.407 25/05/01,21:11:03,10,10,1, 11.8,1,1, 7.057, 10531.119, 381.906, 52861.466 25/05/01,21:11:03,11,10,1, 11.8,1,1, 7.057, 10531.128, 381.879, 52861.461 25/05/01,21:11:03,12,10,1, 11.8,1,1, 7.057, 10531.083, 381.892, 52861.393 25/05/01,21:11:03,13,10,1, 11.8,1,1, 7.057, 10531.111, 381.877, 52861.429 25/05/01,21:11:03,14,10,1, 11.8,1,1, 7.057, 10531.069, 381.881, 52861.481 25/05/01,21:11:03,15,10,1, 11.8,1,1, 7.057, 10531.081, 381.881, 52861.496 25/05/01,21:11:03,16,10,1, 11.8,1,1, 7.057, 10531.072, 381.866, 52861.467 25/05/01,21:11:03,17,10,1, 11.8,1,1, 7.057, 10531.059, 381.816, 52861.435 25/05/01,21:11:03,18,10,1, 11.8,1,1, 7.057, 10531.027, 381.835, 52861.450 25/05/01,21:11:03,19,10,1, 11.8,1,1, 7.057, 10531.031, 381.827, 52861.504 25/05/01,21:11:04,00,11,1, 11.9,1,1, 7.055, 10531.024, 381.827, 52861.504 25/05/01,21:11:04,01,11,1, 11.9,1,1, 7.055, 10530.962, 381.813, 52861.464 25/05/01,21:11:04,02,11,1, 11.9,1,1, 7.055, 10530.978, 381.793, 52861.475 25/05/01,21:11:04,03,11,1, 11.9,1,1, 7.055, 10530.961, 381.813, 52861.518 25/05/01,21:11:04,04,11,1, 11.9,1,1, 7.055, 10530.936, 381.788, 52861.518 25/05/01,21:11:04,05,11,1, 11.9,1,1, 7.055, 10530.941, 381.754, 52861.443 25/05/01,21:11:04,06,11,1, 11.9,1,1, 7.055, 10530.927, 381.785, 52861.450 25/05/01,21:11:04,07,11,1, 11.9,1,1, 7.055, 10530.917, 381.763, 52861.512 25/05/01,21:11:04,08,11,1, 11.9,1,1, 7.055, 10530.880, 381.753, 52861.544 25/05/01,21:11:04,09,11,1, 11.9,1,1, 7.055, 10530.892, 381.753, 52861.517 25/05/01,21:11:04,10,11,1, 11.9,1,1, 7.055, 10530.921, 381.747, 52861.522 25/05/01,21:11:04,11,11,1, 11.9,1,1, 7.055, 10530.871, 381.736, 52861.521 25/05/01,21:11:04,12,11,1, 11.9,1,1, 7.055, 10530.848, 381.718, 52861.393 25/05/01,21:11:04,13,11,1, 11.9,1,1, 7.055, 10530.850, 381.712, 52861.561 25/05/01,21:11:04,14,11,1, 11.9,1,1, 7.055, 10530.852, 381.696, 52861.555 25/05/01,21:11:04,15,11,1, 11.9,1,1, 7.055, 10530.847, 381.696, 52861.547 25/05/01,21:11:04,16,11,1, 11.9,1,1, 7.055, 10530.809, 381.712, 52861.543 25/05/01,21:11:04,17,11,1, 11.9,1,1, 7.055, 10530.751, 381.666, 52861.389 25/05/01,21:11:04,18,11,1, 11.9,1,1, 7.055, 10530.793, 381.679, 52861.754 25/05/01,21:11:04,19,11,1, 11.9,1,1, 7.055, 10530.803, 381.654, 52861.647 25/05/01,21:11:05,00,11,1, 11.9,1,1, 7.058, 10530.798, 381.654, 52861.647 25/05/01,21:11:05,01,11,1, 11.9,1,1, 7.058, 10530.766, 381.667, 52861.578 25/05/01,21:11:05,02,11,1, 11.9,1,1, 7.058, 10530.730, 381.622, 52861.586 25/05/01,21:11:05,03,11,1, 11.9,1,1, 7.058, 10530.734, 381.638, 52861.638 25/05/01,21:11:05,04,11,1, 11.9,1,1, 7.058, 10530.704, 381.623, 52861.597 25/05/01,21:11:05,05,11,1, 11.9,1,1, 7.058, 10530.699, 381.631, 52861.581 25/05/01,21:11:05,06,11,1, 11.9,1,1, 7.058, 10530.669, 381.609, 52861.640 25/05/01,21:11:05,07,11,1, 11.9,1,1, 7.058, 10530.677, 381.603, 52861.632 25/05/01,21:11:05,08,11,1, 11.9,1,1, 7.058, 10530.665, 381.612, 52861.686 25/05/01,21:11:05,09,11,1, 11.9,1,1, 7.058, 10530.648, 381.588, 52861.640 25/05/01,21:11:05,10,11,1, 11.9,1,1, 7.058, 10530.654, 381.555, 52861.607 25/05/01,21:11:05,11,11,1, 11.9,1,1, 7.058, 10530.643, 381.563, 52861.619 25/05/01,21:11:05,12,11,1, 11.9,1,1, 7.058, 10530.628, 381.547, 52861.612 25/05/01,21:11:05,13,11,1, 11.9,1,1, 7.058, 10530.585, 381.551, 52861.721 25/05/01,21:11:05,14,11,1, 11.9,1,1, 7.058, 10530.587, 381.529, 52861.707 25/05/01,21:11:05,15,11,1, 11.9,1,1, 7.058, 10530.587, 381.509, 52861.677 25/05/01,21:11:05,16,11,1, 11.9,1,1, 7.058, 10530.584, 381.518, 52861.651 25/05/01,21:11:05,17,11,1, 11.9,1,1, 7.058, 10530.580, 381.498, 52861.618 25/05/01,21:11:05,18,11,1, 11.9,1,1, 7.058, 10530.559, 381.497, 52861.738 25/05/01,21:11:05,19,11,1, 11.9,1,1, 7.058, 10530.534, 381.476, 52861.676 25/05/01,21:11:06,00,10,1, 12.0,1,1, 7.060, 10530.531, 381.476, 52861.676 25/05/01,21:11:06,01,10,1, 12.0,1,1, 7.060, 10530.524, 381.469, 52861.741 25/05/01,21:11:06,02,10,1, 12.0,1,1, 7.060, 10530.502, 381.474, 52861.746 25/05/01,21:11:06,03,10,1, 12.0,1,1, 7.060, 10530.513, 381.420, 52861.732 25/05/01,21:11:06,04,10,1, 12.0,1,1, 7.060, 10530.465, 381.419, 52861.713 25/05/01,21:11:06,05,10,1, 12.0,1,1, 7.060, 10530.479, 381.434, 52861.711 25/05/01,21:11:06,06,10,1, 12.0,1,1, 7.060, 10530.476, 381.413, 52861.709 25/05/01,21:11:06,07,10,1, 12.0,1,1, 7.060, 10530.467, 381.371, 52861.750 25/05/01,21:11:06,08,10,1, 12.0,1,1, 7.060, 10530.451, 381.389, 52861.666 25/05/01,21:11:06,09,10,1, 12.0,1,1, 7.060, 10530.467, 381.383, 52861.661 25/05/01,21:11:06,10,10,1, 12.0,1,1, 7.060, 10530.438, 381.408, 52861.667 25/05/01,21:11:06,11,10,1, 12.0,1,1, 7.060, 10530.456, 381.389, 52861.722 25/05/01,21:11:06,12,10,1, 12.0,1,1, 7.060, 10530.398, 381.365, 52861.672 25/05/01,21:11:06,13,10,1, 12.0,1,1, 7.060, 10530.400, 381.353, 52861.998 25/05/01,21:11:06,14,10,1, 12.0,1,1, 7.060, 10530.414, 381.341, 52861.776 25/05/01,21:11:06,15,10,1, 12.0,1,1, 7.060, 10530.423, 381.316, 52861.758 25/05/01,21:11:06,16,10,1, 12.0,1,1, 7.060, 10530.401, 381.309, 52861.839 25/05/01,21:11:06,17,10,1, 12.0,1,1, 7.060, 10530.371, 381.315, 52861.786 25/05/01,21:11:06,18,10,1, 12.0,1,1, 7.060, 10530.395, 381.297, 52861.884 25/05/01,21:11:06,19,10,1, 12.0,1,1, 7.060, 10530.394, 381.315, 52861.762 25/05/01,21:11:07,00,11,1, 11.9,1,1, 7.055, 10530.390, 381.315, 52861.762 25/05/01,21:11:07,01,11,1, 11.9,1,1, 7.055, 10530.359, 381.284, 52861.815 25/05/01,21:11:07,02,11,1, 11.9,1,1, 7.055, 10530.359, 381.274, 52861.776 25/05/01,21:11:07,03,11,1, 11.9,1,1, 7.055, 10530.341, 381.281, 52861.798 25/05/01,21:11:07,04,11,1, 11.9,1,1, 7.055, 10530.342, 381.250, 52861.756 25/05/01,21:11:07,05,11,1, 11.9,1,1, 7.055, 10530.351, 381.216, 52861.667 25/05/01,21:11:07,06,11,1, 11.9,1,1, 7.055, 10530.315, 381.279, 52861.917 25/05/01,21:11:07,07,11,1, 11.9,1,1, 7.055, 10530.337, 381.226, 52861.870 25/05/01,21:11:07,08,11,1, 11.9,1,1, 7.055, 10530.304, 381.224, 52861.823 25/05/01,21:11:07,09,11,1, 11.9,1,1, 7.055, 10530.291, 381.189, 52861.844 25/05/01,21:11:07,10,11,1, 11.9,1,1, 7.055, 10530.305, 381.190, 52861.804 25/05/01,21:11:07,11,11,1, 11.9,1,1, 7.055, 10530.278, 381.225, 52861.866 25/05/01,21:11:07,12,11,1, 11.9,1,1, 7.055, 10530.296, 381.207, 52861.907 25/05/01,21:11:07,13,11,1, 11.9,1,1, 7.055, 10530.306, 381.178, 52861.861 25/05/01,21:11:07,14,11,1, 11.9,1,1, 7.055, 10530.286, 381.185, 52861.941 25/05/01,21:11:07,15,11,1, 11.9,1,1, 7.055, 10530.295, 381.171, 52861.940 25/05/01,21:11:07,16,11,1, 11.9,1,1, 7.055, 10530.305, 381.173, 52861.884 25/05/01,21:11:07,17,11,1, 11.9,1,1, 7.055, 10530.281, 381.168, 52861.849 25/05/01,21:11:07,18,11,1, 11.9,1,1, 7.055, 10530.257, 381.167, 52861.878 25/05/01,21:11:07,19,11,1, 11.9,1,1, 7.055, 10530.285, 381.148, 52861.835 25/05/01,21:11:08,00,11,1, 11.9,1,1, 7.061, 10530.281, 381.148, 52861.835 25/05/01,21:11:08,01,11,1, 11.9,1,1, 7.061, 10530.258, 381.137, 52861.905 25/05/01,21:11:08,02,11,1, 11.9,1,1, 7.061, 10530.260, 381.139, 52861.900 25/05/01,21:11:08,03,11,1, 11.9,1,1, 7.061, 10530.246, 381.128, 52861.912 25/05/01,21:11:08,04,11,1, 11.9,1,1, 7.061, 10530.256, 381.108, 52861.886 25/05/01,21:11:08,05,11,1, 11.9,1,1, 7.061, 10530.251, 381.113, 52861.902 25/05/01,21:11:08,06,11,1, 11.9,1,1, 7.061, 10530.235, 381.092, 52861.917 25/05/01,21:11:08,07,11,1, 11.9,1,1, 7.061, 10530.230, 381.074, 52861.925 25/05/01,21:11:08,08,11,1, 11.9,1,1, 7.061, 10530.221, 381.082, 52861.946 25/05/01,21:11:08,09,11,1, 11.9,1,1, 7.061, 10530.224, 381.073, 52861.919 25/05/01,21:11:08,10,11,1, 11.9,1,1, 7.061, 10530.219, 381.064, 52861.940 25/05/01,21:11:08,11,11,1, 11.9,1,1, 7.061, 10530.208, 381.033, 52861.968 25/05/01,21:11:08,12,11,1, 11.9,1,1, 7.061, 10530.196, 381.033, 52861.972 25/05/01,21:11:08,13,11,1, 11.9,1,1, 7.061, 10530.217, 381.015, 52861.950 25/05/01,21:11:08,14,11,1, 11.9,1,1, 7.061, 10530.191, 380.993, 52861.939 25/05/01,21:11:08,15,11,1, 11.9,1,1, 7.061, 10530.197, 381.009, 52861.963 25/05/01,21:11:08,16,11,1, 11.9,1,1, 7.061, 10530.196, 380.962, 52861.974 25/05/01,21:11:08,17,11,1, 11.9,1,1, 7.061, 10530.167, 380.994, 52861.954 25/05/01,21:11:08,18,11,1, 11.9,1,1, 7.061, 10530.170, 380.955, 52861.911 25/05/01,21:11:08,19,11,1, 11.9,1,1, 7.061, 10530.141, 380.953, 52861.988 25/05/01,21:11:09,00,10,1, 12.0,1,1, 7.060, 10530.139, 380.953, 52861.988 25/05/01,21:11:09,01,10,1, 12.0,1,1, 7.060, 10530.160, 380.961, 52861.969 25/05/01,21:11:09,02,10,1, 12.0,1,1, 7.060, 10530.165, 380.914, 52862.017 25/05/01,21:11:09,03,10,1, 12.0,1,1, 7.060, 10530.156, 380.929, 52861.979 25/05/01,21:11:09,04,10,1, 12.0,1,1, 7.060, 10530.133, 380.913, 52862.006 25/05/01,21:11:09,05,10,1, 12.0,1,1, 7.060, 10530.155, 380.896, 52862.019 25/05/01,21:11:09,06,10,1, 12.0,1,1, 7.060, 10530.155, 380.889, 52862.020 25/05/01,21:11:09,07,10,1, 12.0,1,1, 7.060, 10530.128, 380.868, 52862.051 25/05/01,21:11:09,08,10,1, 12.0,1,1, 7.060, 10530.123, 380.883, 52862.057 25/05/01,21:11:09,09,10,1, 12.0,1,1, 7.060, 10530.140, 380.863, 52862.068 25/05/01,21:11:09,10,10,1, 12.0,1,1, 7.060, 10530.118, 380.835, 52862.034 25/05/01,21:11:09,11,10,1, 12.0,1,1, 7.060, 10530.135, 380.832, 52862.045 25/05/01,21:11:09,12,10,1, 12.0,1,1, 7.060, 10530.122, 380.837, 52862.072 25/05/01,21:11:09,13,10,1, 12.0,1,1, 7.060, 10530.110, 380.827, 52862.055 25/05/01,21:11:09,14,10,1, 12.0,1,1, 7.060, 10530.134, 380.827, 52862.147 25/05/01,21:11:09,15,10,1, 12.0,1,1, 7.060, 10530.112, 380.793, 52862.039 25/05/01,21:11:09,16,10,1, 12.0,1,1, 7.060, 10530.121, 380.768, 52862.042 25/05/01,21:11:09,17,10,1, 12.0,1,1, 7.060, 10530.070, 380.783, 52861.978 25/05/01,21:11:09,18,10,1, 12.0,1,1, 7.060, 10530.144, 380.777, 52862.086 25/05/01,21:11:09,19,10,1, 12.0,1,1, 7.060, 10530.121, 380.765, 52862.026 25/05/01,21:11:10,00,10,1, 11.9,1,1, 7.055, 10530.114, 380.765, 52862.026 25/05/01,21:11:10,01,10,1, 11.9,1,1, 7.055, 10530.137, 380.753, 52862.067 25/05/01,21:11:10,02,10,1, 11.9,1,1, 7.055, 10530.124, 380.752, 52862.055 25/05/01,21:11:10,03,10,1, 11.9,1,1, 7.055, 10530.105, 380.745, 52862.118 25/05/01,21:11:10,04,10,1, 11.9,1,1, 7.055, 10530.116, 380.731, 52862.078 25/05/01,21:11:10,05,10,1, 11.9,1,1, 7.055, 10530.088, 380.751, 52862.149 25/05/01,21:11:10,06,10,1, 11.9,1,1, 7.055, 10530.094, 380.732, 52862.067 25/05/01,21:11:10,07,10,1, 11.9,1,1, 7.055, 10530.076, 380.741, 52862.173 25/05/01,21:11:10,08,10,1, 11.9,1,1, 7.055, 10530.084, 380.718, 52862.208 25/05/01,21:11:10,09,10,1, 11.9,1,1, 7.055, 10530.103, 380.694, 52862.049 25/05/01,21:11:10,10,10,1, 11.9,1,1, 7.055, 10530.078, 380.723, 52862.101 25/05/01,21:11:10,11,10,1, 11.9,1,1, 7.055, 10530.067, 380.739, 52862.204 25/05/01,21:11:10,12,10,1, 11.9,1,1, 7.055, 10530.089, 380.710, 52862.147 25/05/01,21:11:10,13,10,1, 11.9,1,1, 7.055, 10530.095, 380.694, 52862.183 25/05/01,21:11:10,14,10,1, 11.9,1,1, 7.055, 10530.077, 380.703, 52862.147 25/05/01,21:11:10,15,10,1, 11.9,1,1, 7.055, 10530.077, 380.710, 52862.229 25/05/01,21:11:10,16,10,1, 11.9,1,1, 7.055, 10530.073, 380.695, 52862.190 25/05/01,21:11:10,17,10,1, 11.9,1,1, 7.055, 10530.039, 380.690, 52862.221 25/05/01,21:11:10,18,10,1, 11.9,1,1, 7.055, 10530.035, 380.707, 52862.208 25/05/01,21:11:10,19,10,1, 11.9,1,1, 7.055, 10530.044, 380.727, 52862.274 25/05/01,21:11:11,00,09,1, 11.9,1,1, 7.061, 10530.039, 380.727, 52862.274 25/05/01,21:11:11,01,09,1, 11.9,1,1, 7.061, 10530.066, 380.700, 52862.193 25/05/01,21:11:11,02,09,1, 11.9,1,1, 7.061, 10530.044, 380.706, 52862.205 25/05/01,21:11:11,03,09,1, 11.9,1,1, 7.061, 10530.058, 380.685, 52862.256 25/05/01,21:11:11,04,09,1, 11.9,1,1, 7.061, 10530.062, 380.706, 52862.272 25/05/01,21:11:11,05,09,1, 11.9,1,1, 7.061, 10530.063, 380.722, 52862.282 25/05/01,21:11:11,06,09,1, 11.9,1,1, 7.061, 10530.057, 380.716, 52862.296 25/05/01,21:11:11,07,09,1, 11.9,1,1, 7.061, 10530.050, 380.694, 52862.216 25/05/01,21:11:11,08,09,1, 11.9,1,1, 7.061, 10530.069, 380.692, 52862.261 25/05/01,21:11:11,09,09,1, 11.9,1,1, 7.061, 10530.033, 380.698, 52862.289 25/05/01,21:11:11,10,09,1, 11.9,1,1, 7.061, 10530.061, 380.693, 52862.282 25/05/01,21:11:11,11,09,1, 11.9,1,1, 7.061, 10530.054, 380.680, 52862.221 25/05/01,21:11:11,12,09,1, 11.9,1,1, 7.061, 10530.040, 380.705, 52862.230 25/05/01,21:11:11,13,09,1, 11.9,1,1, 7.061, 10530.041, 380.676, 52862.352 25/05/01,21:11:11,14,09,1, 11.9,1,1, 7.061, 10530.072, 380.674, 52862.267 25/05/01,21:11:11,15,09,1, 11.9,1,1, 7.061, 10530.030, 380.675, 52862.273 25/05/01,21:11:11,16,09,1, 11.9,1,1, 7.061, 10530.050, 380.667, 52862.314 25/05/01,21:11:11,17,09,1, 11.9,1,1, 7.061, 10530.037, 380.681, 52862.324 25/05/01,21:11:11,18,09,1, 11.9,1,1, 7.061, 10530.028, 380.672, 52862.326 25/05/01,21:11:11,19,09,1, 11.9,1,1, 7.061, 10530.049, 380.663, 52862.371 25/05/01,21:11:12,00,09,1, 11.9,1,1, 7.056, 10530.047, 380.663, 52862.371 25/05/01,21:11:12,01,09,1, 11.9,1,1, 7.056, 10530.049, 380.676, 52862.365 25/05/01,21:11:12,02,09,1, 11.9,1,1, 7.056, 10530.066, 380.635, 52862.358 25/05/01,21:11:12,03,09,1, 11.9,1,1, 7.056, 10530.015, 380.646, 52862.411 25/05/01,21:11:12,04,09,1, 11.9,1,1, 7.056, 10530.042, 380.651, 52862.366 25/05/01,21:11:12,05,09,1, 11.9,1,1, 7.056, 10530.024, 380.649, 52862.459 25/05/01,21:11:12,06,09,1, 11.9,1,1, 7.056, 10530.034, 380.646, 52862.231 25/05/01,21:11:12,07,09,1, 11.9,1,1, 7.056, 10530.000, 380.634, 52862.343 25/05/01,21:11:12,08,09,1, 11.9,1,1, 7.056, 10530.016, 380.667, 52862.391 25/05/01,21:11:12,09,09,1, 11.9,1,1, 7.056, 10530.020, 380.666, 52862.444 25/05/01,21:11:12,10,09,1, 11.9,1,1, 7.056, 10529.994, 380.655, 52862.391 25/05/01,21:11:12,11,09,1, 11.9,1,1, 7.056, 10529.983, 380.664, 52862.474 25/05/01,21:11:12,12,09,1, 11.9,1,1, 7.056, 10530.007, 380.688, 52862.496 25/05/01,21:11:12,13,09,1, 11.9,1,1, 7.056, 10530.025, 380.699, 52862.472 25/05/01,21:11:12,14,09,1, 11.9,1,1, 7.056, 10530.008, 380.685, 52862.506 25/05/01,21:11:12,15,09,1, 11.9,1,1, 7.056, 10529.983, 380.684, 52862.470 25/05/01,21:11:12,16,09,1, 11.9,1,1, 7.056, 10530.018, 380.710, 52862.461 25/05/01,21:11:12,17,09,1, 11.9,1,1, 7.056, 10529.994, 380.708, 52862.470 25/05/01,21:11:12,18,09,1, 11.9,1,1, 7.056, 10530.008, 380.696, 52862.430 25/05/01,21:11:12,19,09,1, 11.9,1,1, 7.056, 10530.006, 380.686, 52862.509 25/05/01,21:11:13,00,09,1, 11.9,1,1, 7.054, 10530.006, 380.686, 52862.509 25/05/01,21:11:13,01,09,1, 11.9,1,1, 7.054, 10530.020, 380.707, 52862.428 25/05/01,21:11:13,02,09,1, 11.9,1,1, 7.054, 10530.008, 380.685, 52862.530 25/05/01,21:11:13,03,09,1, 11.9,1,1, 7.054, 10530.036, 380.691, 52862.452 25/05/01,21:11:13,04,09,1, 11.9,1,1, 7.054, 10530.030, 380.704, 52862.489 25/05/01,21:11:13,05,09,1, 11.9,1,1, 7.054, 10530.025, 380.707, 52862.461 25/05/01,21:11:13,06,09,1, 11.9,1,1, 7.054, 10530.027, 380.713, 52862.557 25/05/01,21:11:13,07,09,1, 11.9,1,1, 7.054, 10530.048, 380.703, 52862.481 25/05/01,21:11:13,08,09,1, 11.9,1,1, 7.054, 10530.035, 380.723, 52862.573 25/05/01,21:11:13,09,09,1, 11.9,1,1, 7.054, 10530.048, 380.715, 52862.513 25/05/01,21:11:13,10,09,1, 11.9,1,1, 7.054, 10530.048, 380.751, 52862.619 25/05/01,21:11:13,11,09,1, 11.9,1,1, 7.054, 10530.058, 380.727, 52862.525 25/05/01,21:11:13,12,09,1, 11.9,1,1, 7.054, 10530.046, 380.737, 52862.532 25/05/01,21:11:13,13,09,1, 11.9,1,1, 7.054, 10530.071, 380.729, 52862.557 25/05/01,21:11:13,14,09,1, 11.9,1,1, 7.054, 10530.072, 380.733, 52862.579 25/05/01,21:11:13,15,09,1, 11.9,1,1, 7.054, 10530.058, 380.748, 52862.593 25/05/01,21:11:13,16,09,1, 11.9,1,1, 7.054, 10530.078, 380.742, 52862.583 25/05/01,21:11:13,17,09,1, 11.9,1,1, 7.054, 10530.064, 380.749, 52862.608 25/05/01,21:11:13,18,09,1, 11.9,1,1, 7.054, 10530.050, 380.775, 52862.662 25/05/01,21:11:13,19,09,1, 11.9,1,1, 7.054, 10530.067, 380.748, 52862.619 25/05/01,21:11:14,00,08,1, 11.9,1,1, 7.056, 10530.064, 380.748, 52862.619 25/05/01,21:11:14,01,08,1, 11.9,1,1, 7.056, 10530.052, 380.796, 52862.646 25/05/01,21:11:14,02,08,1, 11.9,1,1, 7.056, 10530.063, 380.801, 52862.621 25/05/01,21:11:14,03,08,1, 11.9,1,1, 7.056, 10530.060, 380.804, 52862.623 25/05/01,21:11:14,04,08,1, 11.9,1,1, 7.056, 10530.061, 380.779, 52862.690 25/05/01,21:11:14,05,08,1, 11.9,1,1, 7.056, 10530.055, 380.799, 52862.618 25/05/01,21:11:14,06,08,1, 11.9,1,1, 7.056, 10530.046, 380.818, 52862.674 25/05/01,21:11:14,07,08,1, 11.9,1,1, 7.056, 10530.057, 380.820, 52862.625 25/05/01,21:11:14,08,08,1, 11.9,1,1, 7.056, 10530.032, 380.818, 52862.621 25/05/01,21:11:14,09,08,1, 11.9,1,1, 7.056, 10530.028, 380.834, 52862.719 25/05/01,21:11:14,10,08,1, 11.9,1,1, 7.056, 10530.032, 380.835, 52862.634 25/05/01,21:11:14,11,08,1, 11.9,1,1, 7.056, 10530.044, 380.851, 52862.742 25/05/01,21:11:14,12,08,1, 11.9,1,1, 7.056, 10530.025, 380.850, 52862.781 25/05/01,21:11:14,13,08,1, 11.9,1,1, 7.056, 10530.040, 380.843, 52862.663 25/05/01,21:11:14,14,08,1, 11.9,1,1, 7.056, 10530.035, 380.866, 52862.744 25/05/01,21:11:14,15,08,1, 11.9,1,1, 7.056, 10530.024, 380.876, 52862.696 25/05/01,21:11:14,16,08,1, 11.9,1,1, 7.056, 10530.018, 380.881, 52862.726 25/05/01,21:11:14,17,08,1, 11.9,1,1, 7.056, 10530.013, 380.887, 52862.743 25/05/01,21:11:14,18,08,1, 11.9,1,1, 7.056, 10530.014, 380.914, 52862.752 25/05/01,21:11:14,19,08,1, 11.9,1,1, 7.056, 10530.022, 380.902, 52862.755 25/05/01,21:11:15,00,09,1, 11.9,1,1, 7.056, 10530.014, 380.902, 52862.755 25/05/01,21:11:15,01,09,1, 11.9,1,1, 7.056, 10529.999, 380.896, 52862.771 25/05/01,21:11:15,02,09,1, 11.9,1,1, 7.056, 10529.972, 380.910, 52862.763 25/05/01,21:11:15,03,09,1, 11.9,1,1, 7.056, 10529.996, 380.914, 52862.774 25/05/01,21:11:15,04,09,1, 11.9,1,1, 7.056, 10530.000, 380.903, 52862.807 25/05/01,21:11:15,05,09,1, 11.9,1,1, 7.056, 10529.981, 380.911, 52862.821 25/05/01,21:11:15,06,09,1, 11.9,1,1, 7.056, 10529.960, 380.934, 52862.806 25/05/01,21:11:15,07,09,1, 11.9,1,1, 7.056, 10529.958, 380.921, 52862.846 25/05/01,21:11:15,08,09,1, 11.9,1,1, 7.056, 10529.961, 380.957, 52862.876 25/05/01,21:11:15,09,09,1, 11.9,1,1, 7.056, 10529.952, 380.921, 52862.823 25/05/01,21:11:15,10,09,1, 11.9,1,1, 7.056, 10529.922, 380.941, 52862.770 25/05/01,21:11:15,11,09,1, 11.9,1,1, 7.056, 10529.929, 380.953, 52862.856 25/05/01,21:11:15,12,09,1, 11.9,1,1, 7.056, 10529.918, 380.939, 52862.911 25/05/01,21:11:15,13,09,1, 11.9,1,1, 7.056, 10529.926, 380.935, 52862.787 25/05/01,21:11:15,14,09,1, 11.9,1,1, 7.056, 10529.913, 380.941, 52862.866 25/05/01,21:11:15,15,09,1, 11.9,1,1, 7.056, 10529.913, 380.978, 52862.904 25/05/01,21:11:15,16,09,1, 11.9,1,1, 7.056, 10529.903, 380.962, 52862.863 25/05/01,21:11:15,17,09,1, 11.9,1,1, 7.056, 10529.851, 380.955, 52862.866 25/05/01,21:11:15,18,09,1, 11.9,1,1, 7.056, 10529.877, 380.969, 52862.829 25/05/01,21:11:15,19,09,1, 11.9,1,1, 7.056, 10529.868, 380.951, 52862.856 25/05/01,21:11:16,00,09,1, 11.9,1,1, 7.055, 10529.864, 380.951, 52862.856 25/05/01,21:11:16,01,09,1, 11.9,1,1, 7.055, 10529.829, 380.946, 52863.009 25/05/01,21:11:16,02,09,1, 11.9,1,1, 7.055, 10529.815, 380.959, 52862.924 25/05/01,21:11:16,03,09,1, 11.9,1,1, 7.055, 10529.822, 380.973, 52862.931 25/05/01,21:11:16,04,09,1, 11.9,1,1, 7.055, 10529.792, 380.977, 52862.886 25/05/01,21:11:16,05,09,1, 11.9,1,1, 7.055, 10529.815, 380.960, 52862.926 25/05/01,21:11:16,06,09,1, 11.9,1,1, 7.055, 10529.811, 380.955, 52862.940 25/05/01,21:11:16,07,09,1, 11.9,1,1, 7.055, 10529.784, 380.974, 52862.991 25/05/01,21:11:16,08,09,1, 11.9,1,1, 7.055, 10529.745, 380.957, 52862.919 25/05/01,21:11:16,09,09,1, 11.9,1,1, 7.055, 10529.772, 380.963, 52862.972 25/05/01,21:11:16,10,09,1, 11.9,1,1, 7.055, 10529.735, 380.947, 52862.969 25/05/01,21:11:16,11,09,1, 11.9,1,1, 7.055, 10529.757, 380.980, 52862.971 25/05/01,21:11:16,12,09,1, 11.9,1,1, 7.055, 10529.752, 380.973, 52863.010 25/05/01,21:11:16,13,09,1, 11.9,1,1, 7.055, 10529.676, 380.957, 52862.997 25/05/01,21:11:16,14,09,1, 11.9,1,1, 7.055, 10529.695, 380.967, 52863.067 25/05/01,21:11:16,15,09,1, 11.9,1,1, 7.055, 10529.696, 380.999, 52863.088 25/05/01,21:11:16,16,09,1, 11.9,1,1, 7.055, 10529.673, 380.978, 52863.052 25/05/01,21:11:16,17,09,1, 11.9,1,1, 7.055, 10529.694, 380.966, 52863.024 25/05/01,21:11:16,18,09,1, 11.9,1,1, 7.055, 10529.689, 380.996, 52863.036 25/05/01,21:11:16,19,09,1, 11.9,1,1, 7.055, 10529.706, 380.967, 52863.000 25/05/01,21:11:17,00,09,1, 11.9,1,1, 7.053, 10529.705, 380.967, 52863.000 25/05/01,21:11:17,01,09,1, 11.9,1,1, 7.053, 10529.679, 380.951, 52862.992 25/05/01,21:11:17,02,09,1, 11.9,1,1, 7.053, 10529.649, 380.961, 52863.052 25/05/01,21:11:17,03,09,1, 11.9,1,1, 7.053, 10529.636, 380.952, 52863.009 25/05/01,21:11:17,04,09,1, 11.9,1,1, 7.053, 10529.630, 380.955, 52863.046 25/05/01,21:11:17,05,09,1, 11.9,1,1, 7.053, 10529.639, 380.961, 52863.071 25/05/01,21:11:17,06,09,1, 11.9,1,1, 7.053, 10529.654, 380.960, 52863.084 25/05/01,21:11:17,07,09,1, 11.9,1,1, 7.053, 10529.637, 380.967, 52863.082 25/05/01,21:11:17,08,09,1, 11.9,1,1, 7.053, 10529.625, 380.952, 52862.993 25/05/01,21:11:17,09,09,1, 11.9,1,1, 7.053, 10529.613, 380.954, 52863.068 25/05/01,21:11:17,10,09,1, 11.9,1,1, 7.053, 10529.586, 380.970, 52863.116 25/05/01,21:11:17,11,09,1, 11.9,1,1, 7.053, 10529.607, 380.952, 52863.076 25/05/01,21:11:17,12,09,1, 11.9,1,1, 7.053, 10529.571, 380.975, 52863.072 25/05/01,21:11:17,13,09,1, 11.9,1,1, 7.053, 10529.583, 380.950, 52863.056 25/05/01,21:11:17,14,09,1, 11.9,1,1, 7.053, 10529.564, 380.956, 52863.051 25/05/01,21:11:17,15,09,1, 11.9,1,1, 7.053, 10529.542, 380.961, 52863.094 25/05/01,21:11:17,16,09,1, 11.9,1,1, 7.053, 10529.553, 380.946, 52863.051 25/05/01,21:11:17,17,09,1, 11.9,1,1, 7.053, 10529.557, 380.972, 52863.080 25/05/01,21:11:17,18,09,1, 11.9,1,1, 7.053, 10529.532, 380.946, 52863.115 25/05/01,21:11:17,19,09,1, 11.9,1,1, 7.053, 10529.531, 380.955, 52863.146 25/05/01,21:11:18,00,10,1, 11.9,1,1, 7.056, 10529.530, 380.955, 52863.146 25/05/01,21:11:18,01,10,1, 11.9,1,1, 7.056, 10529.541, 380.960, 52863.103 25/05/01,21:11:18,02,10,1, 11.9,1,1, 7.056, 10529.502, 380.925, 52863.081 25/05/01,21:11:18,03,10,1, 11.9,1,1, 7.056, 10529.517, 380.951, 52863.099 25/05/01,21:11:18,04,10,1, 11.9,1,1, 7.056, 10529.466, 380.966, 52863.146 25/05/01,21:11:18,05,10,1, 11.9,1,1, 7.056, 10529.493, 380.960, 52863.128 25/05/01,21:11:18,06,10,1, 11.9,1,1, 7.056, 10529.483, 380.973, 52863.186 25/05/01,21:11:18,07,10,1, 11.9,1,1, 7.056, 10529.476, 380.933, 52863.067 25/05/01,21:11:18,08,10,1, 11.9,1,1, 7.056, 10529.483, 380.933, 52863.095 25/05/01,21:11:18,09,10,1, 11.9,1,1, 7.056, 10529.441, 380.944, 52863.139 25/05/01,21:11:18,10,10,1, 11.9,1,1, 7.056, 10529.424, 380.945, 52863.171 25/05/01,21:11:18,11,10,1, 11.9,1,1, 7.056, 10529.448, 380.916, 52863.107 25/05/01,21:11:18,12,10,1, 11.9,1,1, 7.056, 10529.441, 380.945, 52863.210 25/05/01,21:11:18,13,10,1, 11.9,1,1, 7.056, 10529.432, 380.946, 52863.162 25/05/01,21:11:18,14,10,1, 11.9,1,1, 7.056, 10529.392, 380.931, 52863.186 25/05/01,21:11:18,15,10,1, 11.9,1,1, 7.056, 10529.409, 380.921, 52863.174 25/05/01,21:11:18,16,10,1, 11.9,1,1, 7.056, 10529.370, 380.944, 52863.141 25/05/01,21:11:18,17,10,1, 11.9,1,1, 7.056, 10529.393, 380.921, 52863.203 25/05/01,21:11:18,18,10,1, 11.9,1,1, 7.056, 10529.351, 380.922, 52863.227 25/05/01,21:11:18,19,10,1, 11.9,1,1, 7.056, 10529.373, 380.915, 52863.208 25/05/01,21:11:19,00,10,1, 11.9,1,1, 7.055, 10529.372, 380.915, 52863.208 25/05/01,21:11:19,01,10,1, 11.9,1,1, 7.055, 10529.315, 380.909, 52863.143 25/05/01,21:11:19,02,10,1, 11.9,1,1, 7.055, 10529.321, 380.925, 52863.148 25/05/01,21:11:19,03,10,1, 11.9,1,1, 7.055, 10529.300, 380.905, 52863.186 25/05/01,21:11:19,04,10,1, 11.9,1,1, 7.055, 10529.263, 380.911, 52863.156 25/05/01,21:11:19,05,10,1, 11.9,1,1, 7.055, 10529.271, 380.898, 52863.160 25/05/01,21:11:19,06,10,1, 11.9,1,1, 7.055, 10529.262, 380.890, 52863.174 25/05/01,21:11:19,07,10,1, 11.9,1,1, 7.055, 10529.244, 380.895, 52863.159 25/05/01,21:11:19,08,10,1, 11.9,1,1, 7.055, 10529.246, 380.869, 52863.206 25/05/01,21:11:19,09,10,1, 11.9,1,1, 7.055, 10529.213, 380.880, 52863.232 25/05/01,21:11:19,10,10,1, 11.9,1,1, 7.055, 10529.252, 380.882, 52863.199 25/05/01,21:11:19,11,10,1, 11.9,1,1, 7.055, 10529.180, 380.870, 52863.265 25/05/01,21:11:19,12,10,1, 11.9,1,1, 7.055, 10529.192, 380.882, 52863.274 25/05/01,21:11:19,13,10,1, 11.9,1,1, 7.055, 10529.191, 380.888, 52863.251 25/05/01,21:11:19,14,10,1, 11.9,1,1, 7.055, 10529.210, 380.884, 52863.203 25/05/01,21:11:19,15,10,1, 11.9,1,1, 7.055, 10529.187, 380.856, 52863.233 25/05/01,21:11:19,16,10,1, 11.9,1,1, 7.055, 10529.187, 380.885, 52863.280 25/05/01,21:11:19,17,10,1, 11.9,1,1, 7.055, 10529.176, 380.865, 52863.250 25/05/01,21:11:19,18,10,1, 11.9,1,1, 7.055, 10529.158, 380.838, 52863.235 25/05/01,21:11:19,19,10,1, 11.9,1,1, 7.055, 10529.125, 380.843, 52863.277 25/05/01,21:11:20,00,10,1, 11.9,1,1, 7.055, 10529.121, 380.843, 52863.277 25/05/01,21:11:20,01,10,1, 11.9,1,1, 7.055, 10529.127, 380.821, 52863.307 25/05/01,21:11:20,02,10,1, 11.9,1,1, 7.055, 10529.151, 380.833, 52863.282 25/05/01,21:11:20,03,10,1, 11.9,1,1, 7.055, 10529.128, 380.801, 52863.295 25/05/01,21:11:20,04,10,1, 11.9,1,1, 7.055, 10529.117, 380.830, 52863.369 25/05/01,21:11:20,05,10,1, 11.9,1,1, 7.055, 10529.117, 380.859, 52863.339 25/05/01,21:11:20,06,10,1, 11.9,1,1, 7.055, 10529.116, 380.830, 52863.283 25/05/01,21:11:20,07,10,1, 11.9,1,1, 7.055, 10529.091, 380.829, 52863.333 25/05/01,21:11:20,08,10,1, 11.9,1,1, 7.055, 10529.116, 380.798, 52863.310 25/05/01,21:11:20,09,10,1, 11.9,1,1, 7.055, 10529.078, 380.812, 52863.348 25/05/01,21:11:20,10,10,1, 11.9,1,1, 7.055, 10529.090, 380.808, 52863.354 25/05/01,21:11:20,11,10,1, 11.9,1,1, 7.055, 10529.086, 380.802, 52863.360 25/05/01,21:11:20,12,10,1, 11.9,1,1, 7.055, 10529.059, 380.804, 52863.337 25/05/01,21:11:20,13,10,1, 11.9,1,1, 7.055, 10529.075, 380.803, 52863.386 25/05/01,21:11:20,14,10,1, 11.9,1,1, 7.055, 10529.070, 380.813, 52863.353 25/05/01,21:11:20,15,10,1, 11.9,1,1, 7.055, 10529.053, 380.803, 52863.414 25/05/01,21:11:20,16,10,1, 11.9,1,1, 7.055, 10529.018, 380.786, 52863.428 25/05/01,21:11:20,17,10,1, 11.9,1,1, 7.055, 10529.026, 380.794, 52863.404 25/05/01,21:11:20,18,10,1, 11.9,1,1, 7.055, 10529.028, 380.765, 52863.333 25/05/01,21:11:20,19,10,1, 11.9,1,1, 7.055, 10529.018, 380.775, 52863.343 25/05/01,21:11:21,00,10,1, 11.9,1,1, 7.057, 10529.013, 380.775, 52863.343 25/05/01,21:11:21,01,10,1, 11.9,1,1, 7.057, 10529.018, 380.803, 52863.372 25/05/01,21:11:21,02,10,1, 11.9,1,1, 7.057, 10528.986, 380.803, 52863.417 25/05/01,21:11:21,03,10,1, 11.9,1,1, 7.057, 10529.012, 380.792, 52863.394 25/05/01,21:11:21,04,10,1, 11.9,1,1, 7.057, 10528.977, 380.812, 52863.381 25/05/01,21:11:21,05,10,1, 11.9,1,1, 7.057, 10528.999, 380.815, 52863.407 25/05/01,21:11:21,06,10,1, 11.9,1,1, 7.057, 10528.966, 380.816, 52863.453 25/05/01,21:11:21,07,10,1, 11.9,1,1, 7.057, 10528.992, 380.806, 52863.377 25/05/01,21:11:21,08,10,1, 11.9,1,1, 7.057, 10528.958, 380.792, 52863.201 25/05/01,21:11:21,09,10,1, 11.9,1,1, 7.057, 10528.937, 380.836, 52863.438 25/05/01,21:11:21,10,10,1, 11.9,1,1, 7.057, 10528.941, 380.803, 52863.379 25/05/01,21:11:21,11,10,1, 11.9,1,1, 7.057, 10528.934, 380.837, 52863.426 25/05/01,21:11:21,12,10,1, 11.9,1,1, 7.057, 10528.958, 380.804, 52863.460 25/05/01,21:11:21,13,10,1, 11.9,1,1, 7.057, 10528.895, 380.845, 52863.493 25/05/01,21:11:21,14,10,1, 11.9,1,1, 7.057, 10528.930, 380.827, 52863.509 25/05/01,21:11:21,15,10,1, 11.9,1,1, 7.057, 10528.936, 380.847, 52863.434 25/05/01,21:11:21,16,10,1, 11.9,1,1, 7.057, 10528.939, 380.823, 52863.538 25/05/01,21:11:21,17,10,1, 11.9,1,1, 7.057, 10528.935, 380.829, 52863.511 25/05/01,21:11:21,18,10,1, 11.9,1,1, 7.057, 10528.904, 380.849, 52863.526 25/05/01,21:11:21,19,10,1, 11.9,1,1, 7.057, 10528.908, 380.841, 52863.538 25/05/01,21:11:22,00,10,1, 11.9,1,1, 7.056, 10528.904, 380.841, 52863.538 25/05/01,21:11:22,01,10,1, 11.9,1,1, 7.056, 10528.866, 380.834, 52863.514 25/05/01,21:11:22,02,10,1, 11.9,1,1, 7.056, 10528.888, 380.853, 52863.493 25/05/01,21:11:22,03,10,1, 11.9,1,1, 7.056, 10528.862, 380.827, 52863.504 25/05/01,21:11:22,04,10,1, 11.9,1,1, 7.056, 10528.889, 380.839, 52863.505 25/05/01,21:11:22,05,10,1, 11.9,1,1, 7.056, 10528.878, 380.866, 52863.561 25/05/01,21:11:22,06,10,1, 11.9,1,1, 7.056, 10528.871, 380.851, 52863.519 25/05/01,21:11:22,07,10,1, 11.9,1,1, 7.056, 10528.878, 380.854, 52863.553 25/05/01,21:11:22,08,10,1, 11.9,1,1, 7.056, 10528.859, 380.848, 52863.561 25/05/01,21:11:22,09,10,1, 11.9,1,1, 7.056, 10528.851, 380.865, 52863.579 25/05/01,21:11:22,10,10,1, 11.9,1,1, 7.056, 10528.826, 380.884, 52863.565 25/05/01,21:11:22,11,10,1, 11.9,1,1, 7.056, 10528.843, 380.860, 52863.517 25/05/01,21:11:22,12,10,1, 11.9,1,1, 7.056, 10528.821, 380.882, 52863.536 25/05/01,21:11:22,13,10,1, 11.9,1,1, 7.056, 10528.824, 380.863, 52863.550 25/05/01,21:11:22,14,10,1, 11.9,1,1, 7.056, 10528.820, 380.895, 52863.603 25/05/01,21:11:22,15,10,1, 11.9,1,1, 7.056, 10528.816, 380.904, 52863.615 25/05/01,21:11:22,16,10,1, 11.9,1,1, 7.056, 10528.803, 380.880, 52863.603 25/05/01,21:11:22,17,10,1, 11.9,1,1, 7.056, 10528.776, 380.894, 52863.527 25/05/01,21:11:22,18,10,1, 11.9,1,1, 7.056, 10528.793, 380.882, 52863.610 25/05/01,21:11:22,19,10,1, 11.9,1,1, 7.056, 10528.783, 380.880, 52863.614 25/05/01,21:11:23,00,10,1, 11.9,1,1, 7.056, 10528.779, 380.880, 52863.614 25/05/01,21:11:23,01,10,1, 11.9,1,1, 7.056, 10528.773, 380.894, 52863.604 25/05/01,21:11:23,02,10,1, 11.9,1,1, 7.056, 10528.779, 380.877, 52863.604 25/05/01,21:11:23,03,10,1, 11.9,1,1, 7.056, 10528.784, 380.878, 52863.658 25/05/01,21:11:23,04,10,1, 11.9,1,1, 7.056, 10528.763, 380.887, 52863.629 25/05/01,21:11:23,05,10,1, 11.9,1,1, 7.056, 10528.760, 380.881, 52863.701 25/05/01,21:11:23,06,10,1, 11.9,1,1, 7.056, 10528.750, 380.868, 52863.618 25/05/01,21:11:23,07,10,1, 11.9,1,1, 7.056, 10528.749, 380.908, 52863.711 25/05/01,21:11:23,08,10,1, 11.9,1,1, 7.056, 10528.749, 380.910, 52863.701 25/05/01,21:11:23,09,10,1, 11.9,1,1, 7.056, 10528.746, 380.902, 52863.704 25/05/01,21:11:23,10,10,1, 11.9,1,1, 7.056, 10528.735, 380.903, 52863.658 25/05/01,21:11:23,11,10,1, 11.9,1,1, 7.056, 10528.751, 380.887, 52863.666 25/05/01,21:11:23,12,10,1, 11.9,1,1, 7.056, 10528.738, 380.912, 52863.662 25/05/01,21:11:23,13,10,1, 11.9,1,1, 7.056, 10528.685, 380.915, 52863.684 25/05/01,21:11:23,14,10,1, 11.9,1,1, 7.056, 10528.730, 380.899, 52863.662 25/05/01,21:11:23,15,10,1, 11.9,1,1, 7.056, 10528.711, 380.918, 52863.730 25/05/01,21:11:23,16,10,1, 11.9,1,1, 7.056, 10528.705, 380.892, 52863.702 25/05/01,21:11:23,17,10,1, 11.9,1,1, 7.056, 10528.729, 380.918, 52863.748 25/05/01,21:11:23,18,10,1, 11.9,1,1, 7.056, 10528.691, 380.921, 52863.708 25/05/01,21:11:23,19,10,1, 11.9,1,1, 7.056, 10528.707, 380.928, 52863.765 25/05/01,21:11:24,00,10,1, 11.9,1,1, 7.048, 10528.704, 380.928, 52863.765 25/05/01,21:11:24,01,10,1, 11.9,1,1, 7.048, 10528.675, 380.907, 52863.819 25/05/01,21:11:24,02,10,1, 11.9,1,1, 7.048, 10528.690, 380.899, 52863.665 25/05/01,21:11:24,03,10,1, 11.9,1,1, 7.048, 10528.685, 380.903, 52863.754 25/05/01,21:11:24,04,10,1, 11.9,1,1, 7.048, 10528.689, 380.941, 52863.750 25/05/01,21:11:24,05,10,1, 11.9,1,1, 7.048, 10528.674, 380.922, 52863.796 25/05/01,21:11:24,06,10,1, 11.9,1,1, 7.048, 10528.670, 380.921, 52863.747 25/05/01,21:11:24,07,10,1, 11.9,1,1, 7.048, 10528.686, 380.956, 52863.772 25/05/01,21:11:24,08,10,1, 11.9,1,1, 7.048, 10528.671, 380.913, 52863.712 25/05/01,21:11:24,09,10,1, 11.9,1,1, 7.048, 10528.667, 380.944, 52863.848 25/05/01,21:11:24,10,10,1, 11.9,1,1, 7.048, 10528.656, 380.935, 52863.747 25/05/01,21:11:24,11,10,1, 11.9,1,1, 7.048, 10528.639, 380.948, 52863.803 25/05/01,21:11:24,12,10,1, 11.9,1,1, 7.048, 10528.657, 380.957, 52863.751 25/05/01,21:11:24,13,10,1, 11.9,1,1, 7.048, 10528.656, 380.954, 52863.799 25/05/01,21:11:24,14,10,1, 11.9,1,1, 7.048, 10528.652, 380.967, 52863.802 25/05/01,21:11:24,15,10,1, 11.9,1,1, 7.048, 10528.664, 380.946, 52863.778 25/05/01,21:11:24,16,10,1, 11.9,1,1, 7.048, 10528.658, 380.956, 52863.793 25/05/01,21:11:24,17,10,1, 11.9,1,1, 7.048, 10528.637, 380.943, 52863.799 25/05/01,21:11:24,18,10,1, 11.9,1,1, 7.048, 10528.652, 380.966, 52863.809 25/05/01,21:11:24,19,10,1, 11.9,1,1, 7.048, 10528.647, 380.986, 52863.802 25/05/01,21:11:25,00,10,1, 11.9,1,1, 7.051, 10528.646, 380.986, 52863.802 25/05/01,21:11:25,01,10,1, 11.9,1,1, 7.051, 10528.621, 380.973, 52863.837 25/05/01,21:11:25,02,10,1, 11.9,1,1, 7.051, 10528.644, 380.980, 52863.839 25/05/01,21:11:25,03,10,1, 11.9,1,1, 7.051, 10528.647, 381.006, 52863.855 25/05/01,21:11:25,04,10,1, 11.9,1,1, 7.051, 10528.648, 380.999, 52863.839 25/05/01,21:11:25,05,10,1, 11.9,1,1, 7.051, 10528.641, 381.010, 52863.888 25/05/01,21:11:25,06,10,1, 11.9,1,1, 7.051, 10528.638, 381.016, 52863.924 25/05/01,21:11:25,07,10,1, 11.9,1,1, 7.051, 10528.643, 381.033, 52863.856 25/05/01,21:11:25,08,10,1, 11.9,1,1, 7.051, 10528.623, 381.039, 52863.906 25/05/01,21:11:25,09,10,1, 11.9,1,1, 7.051, 10528.634, 381.034, 52863.832 25/05/01,21:11:25,10,10,1, 11.9,1,1, 7.051, 10528.646, 381.023, 52863.854 25/05/01,21:11:25,11,10,1, 11.9,1,1, 7.051, 10528.629, 381.045, 52863.858 25/05/01,21:11:25,12,10,1, 11.9,1,1, 7.051, 10528.644, 381.044, 52863.960 25/05/01,21:11:25,13,10,1, 11.9,1,1, 7.051, 10528.658, 381.043, 52863.920 25/05/01,21:11:25,14,10,1, 11.9,1,1, 7.051, 10528.644, 381.050, 52863.908 25/05/01,21:11:25,15,10,1, 11.9,1,1, 7.051, 10528.643, 381.052, 52863.957 25/05/01,21:11:25,16,10,1, 11.9,1,1, 7.051, 10528.642, 381.074, 52863.953 25/05/01,21:11:25,17,10,1, 11.9,1,1, 7.051, 10528.636, 381.067, 52863.925 25/05/01,21:11:25,18,10,1, 11.9,1,1, 7.051, 10528.669, 381.084, 52864.045 25/05/01,21:11:25,19,10,1, 11.9,1,1, 7.051, 10528.685, 381.093, 52863.945 25/05/01,21:11:26,00,10,1, 11.9,1,1, 7.052, 10528.679, 381.093, 52863.945 25/05/01,21:11:26,01,10,1, 11.9,1,1, 7.052, 10528.653, 381.089, 52863.917 25/05/01,21:11:26,02,10,1, 11.9,1,1, 7.052, 10528.663, 381.084, 52864.028 25/05/01,21:11:26,03,10,1, 11.9,1,1, 7.052, 10528.644, 381.109, 52863.938 25/05/01,21:11:26,04,10,1, 11.9,1,1, 7.052, 10528.676, 381.102, 52864.008 25/05/01,21:11:26,05,10,1, 11.9,1,1, 7.052, 10528.659, 381.095, 52864.018 25/05/01,21:11:26,06,10,1, 11.9,1,1, 7.052, 10528.661, 381.146, 52864.045 25/05/01,21:11:26,07,10,1, 11.9,1,1, 7.052, 10528.651, 381.117, 52863.962 25/05/01,21:11:26,08,10,1, 11.9,1,1, 7.052, 10528.660, 381.144, 52864.056 25/05/01,21:11:26,09,10,1, 11.9,1,1, 7.052, 10528.643, 381.112, 52863.963 25/05/01,21:11:26,10,10,1, 11.9,1,1, 7.052, 10528.638, 381.154, 52863.994 25/05/01,21:11:26,11,10,1, 11.9,1,1, 7.052, 10528.633, 381.139, 52864.041 25/05/01,21:11:26,12,10,1, 11.9,1,1, 7.052, 10528.685, 381.164, 52864.038 25/05/01,21:11:26,13,10,1, 11.9,1,1, 7.052, 10528.640, 381.161, 52864.034 25/05/01,21:11:26,14,10,1, 11.9,1,1, 7.052, 10528.661, 381.177, 52864.080 25/05/01,21:11:26,15,10,1, 11.9,1,1, 7.052, 10528.677, 381.175, 52864.100 25/05/01,21:11:26,16,10,1, 11.9,1,1, 7.052, 10528.663, 381.191, 52864.083 25/05/01,21:11:26,17,10,1, 11.9,1,1, 7.052, 10528.683, 381.173, 52864.057 25/05/01,21:11:26,18,10,1, 11.9,1,1, 7.052, 10528.676, 381.184, 52864.068 25/05/01,21:11:26,19,10,1, 11.9,1,1, 7.052, 10528.672, 381.199, 52864.101 25/05/01,21:11:27,00,10,1, 11.9,1,1, 7.054, 10528.671, 381.199, 52864.101 25/05/01,21:11:27,01,10,1, 11.9,1,1, 7.054, 10528.699, 381.181, 52864.146 25/05/01,21:11:27,02,10,1, 11.9,1,1, 7.054, 10528.681, 381.202, 52864.187 25/05/01,21:11:27,03,10,1, 11.9,1,1, 7.054, 10528.673, 381.207, 52864.136 25/05/01,21:11:27,04,10,1, 11.9,1,1, 7.054, 10528.704, 381.195, 52864.115 25/05/01,21:11:27,05,10,1, 11.9,1,1, 7.054, 10528.680, 381.208, 52864.063 25/05/01,21:11:27,06,10,1, 11.9,1,1, 7.054, 10528.682, 381.252, 52864.156 25/05/01,21:11:27,07,10,1, 11.9,1,1, 7.054, 10528.697, 381.251, 52864.118 25/05/01,21:11:27,08,10,1, 11.9,1,1, 7.054, 10528.676, 381.254, 52864.112 25/05/01,21:11:27,09,10,1, 11.9,1,1, 7.054, 10528.716, 381.246, 52864.168 25/05/01,21:11:27,10,10,1, 11.9,1,1, 7.054, 10528.664, 381.255, 52864.082 25/05/01,21:11:27,11,10,1, 11.9,1,1, 7.054, 10528.701, 381.296, 52864.219 25/05/01,21:11:27,12,10,1, 11.9,1,1, 7.054, 10528.704, 381.288, 52864.169 25/05/01,21:11:27,13,10,1, 11.9,1,1, 7.054, 10528.712, 381.292, 52864.121 25/05/01,21:11:27,14,10,1, 11.9,1,1, 7.054, 10528.727, 381.291, 52864.223 25/05/01,21:11:27,15,10,1, 11.9,1,1, 7.054, 10528.718, 381.315, 52864.159 25/05/01,21:11:27,16,10,1, 11.9,1,1, 7.054, 10528.720, 381.313, 52864.201 25/05/01,21:11:27,17,10,1, 11.9,1,1, 7.054, 10528.744, 381.307, 52864.190 25/05/01,21:11:27,18,10,1, 11.9,1,1, 7.054, 10528.737, 381.334, 52864.172 25/05/01,21:11:27,19,10,1, 11.9,1,1, 7.054, 10528.725, 381.324, 52864.271 25/05/01,21:11:28,00,10,1, 11.9,1,1, 7.052, 10528.721, 381.324, 52864.271 25/05/01,21:11:28,01,10,1, 11.9,1,1, 7.052, 10528.748, 381.347, 52864.216 25/05/01,21:11:28,02,10,1, 11.9,1,1, 7.052, 10528.761, 381.357, 52864.209 25/05/01,21:11:28,03,10,1, 11.9,1,1, 7.052, 10528.742, 381.356, 52864.238 25/05/01,21:11:28,04,10,1, 11.9,1,1, 7.052, 10528.750, 381.373, 52864.256 25/05/01,21:11:28,05,10,1, 11.9,1,1, 7.052, 10528.748, 381.380, 52864.246 25/05/01,21:11:28,06,10,1, 11.9,1,1, 7.052, 10528.731, 381.398, 52864.303 25/05/01,21:11:28,07,10,1, 11.9,1,1, 7.052, 10528.764, 381.395, 52864.228 25/05/01,21:11:28,08,10,1, 11.9,1,1, 7.052, 10528.778, 381.409, 52864.236 25/05/01,21:11:28,09,10,1, 11.9,1,1, 7.052, 10528.774, 381.400, 52864.285 25/05/01,21:11:28,10,10,1, 11.9,1,1, 7.052, 10528.755, 381.400, 52864.257 25/05/01,21:11:28,11,10,1, 11.9,1,1, 7.052, 10528.782, 381.424, 52864.332 25/05/01,21:11:28,12,10,1, 11.9,1,1, 7.052, 10528.798, 381.413, 52864.296 25/05/01,21:11:28,13,10,1, 11.9,1,1, 7.052, 10528.800, 381.425, 52864.254 25/05/01,21:11:28,14,10,1, 11.9,1,1, 7.052, 10528.819, 381.424, 52864.207 25/05/01,21:11:28,15,10,1, 11.9,1,1, 7.052, 10528.798, 381.452, 52864.269 25/05/01,21:11:28,16,10,1, 11.9,1,1, 7.052, 10528.806, 381.445, 52864.348 25/05/01,21:11:28,17,10,1, 11.9,1,1, 7.052, 10528.769, 381.441, 52864.263 25/05/01,21:11:28,18,10,1, 11.9,1,1, 7.052, 10528.821, 381.436, 52864.294 25/05/01,21:11:28,19,10,1, 11.9,1,1, 7.052, 10528.828, 381.468, 52864.296 25/05/01,21:11:29,00,10,1, 11.9,1,1, 7.052, 10528.821, 381.468, 52864.296 25/05/01,21:11:29,01,10,1, 11.9,1,1, 7.052, 10528.830, 381.462, 52864.313 25/05/01,21:11:29,02,10,1, 11.9,1,1, 7.052, 10528.811, 381.454, 52864.324 25/05/01,21:11:29,03,10,1, 11.9,1,1, 7.052, 10528.830, 381.492, 52864.340 25/05/01,21:11:29,04,10,1, 11.9,1,1, 7.052, 10528.804, 381.507, 52864.426 25/05/01,21:11:29,05,10,1, 11.9,1,1, 7.052, 10528.815, 381.490, 52864.366 25/05/01,21:11:29,06,10,1, 11.9,1,1, 7.052, 10528.810, 381.515, 52864.372 25/05/01,21:11:29,07,10,1, 11.9,1,1, 7.052, 10528.815, 381.543, 52864.387 25/05/01,21:11:29,08,10,1, 11.9,1,1, 7.052, 10528.813, 381.521, 52864.360 25/05/01,21:11:29,09,10,1, 11.9,1,1, 7.052, 10528.824, 381.536, 52864.370 25/05/01,21:11:29,10,10,1, 11.9,1,1, 7.052, 10528.832, 381.526, 52864.338 25/05/01,21:11:29,11,10,1, 11.9,1,1, 7.052, 10528.818, 381.532, 52864.449 25/05/01,21:11:29,12,10,1, 11.9,1,1, 7.052, 10528.839, 381.554, 52864.410 25/05/01,21:11:29,13,10,1, 11.9,1,1, 7.052, 10528.857, 381.557, 52864.451 25/05/01,21:11:29,14,10,1, 11.9,1,1, 7.052, 10528.824, 381.562, 52864.393 25/05/01,21:11:29,15,10,1, 11.9,1,1, 7.052, 10528.831, 381.543, 52864.331 25/05/01,21:11:29,16,10,1, 11.9,1,1, 7.052, 10528.823, 381.590, 52864.531 25/05/01,21:11:29,17,10,1, 11.9,1,1, 7.052, 10528.820, 381.584, 52864.535 25/05/01,21:11:29,18,10,1, 11.9,1,1, 7.052, 10528.831, 381.601, 52864.416 25/05/01,21:11:29,19,10,1, 11.9,1,1, 7.052, 10528.828, 381.605, 52864.449 25/05/01,21:11:30,00,10,1, 11.9,1,1, 7.057, 10528.821, 381.605, 52864.449 25/05/01,21:11:30,01,10,1, 11.9,1,1, 7.057, 10528.840, 381.610, 52864.460 25/05/01,21:11:30,02,10,1, 11.9,1,1, 7.057, 10528.860, 381.608, 52864.472 25/05/01,21:11:30,03,10,1, 11.9,1,1, 7.057, 10528.852, 381.650, 52864.513 25/05/01,21:11:30,04,10,1, 11.9,1,1, 7.057, 10528.841, 381.642, 52864.510 25/05/01,21:11:30,05,10,1, 11.9,1,1, 7.057, 10528.853, 381.653, 52864.535 25/05/01,21:11:30,06,10,1, 11.9,1,1, 7.057, 10528.866, 381.647, 52864.501 25/05/01,21:11:30,07,10,1, 11.9,1,1, 7.057, 10528.860, 381.665, 52864.471 25/05/01,21:11:30,08,10,1, 11.9,1,1, 7.057, 10528.866, 381.661, 52864.468 25/05/01,21:11:30,09,10,1, 11.9,1,1, 7.057, 10528.859, 381.677, 52864.480 25/05/01,21:11:30,10,10,1, 11.9,1,1, 7.057, 10528.882, 381.655, 52864.527 25/05/01,21:11:30,11,10,1, 11.9,1,1, 7.057, 10528.899, 381.685, 52864.489 25/05/01,21:11:30,12,10,1, 11.9,1,1, 7.057, 10528.890, 381.662, 52864.494 25/05/01,21:11:30,13,10,1, 11.9,1,1, 7.057, 10528.894, 381.668, 52864.526 25/05/01,21:11:30,14,10,1, 11.9,1,1, 7.057, 10528.899, 381.671, 52864.506 25/05/01,21:11:30,15,10,1, 11.9,1,1, 7.057, 10528.895, 381.667, 52864.491 25/05/01,21:11:30,16,10,1, 11.9,1,1, 7.057, 10528.903, 381.690, 52864.571 25/05/01,21:11:30,17,10,1, 11.9,1,1, 7.057, 10528.935, 381.670, 52864.536 25/05/01,21:11:30,18,10,1, 11.9,1,1, 7.057, 10528.912, 381.678, 52864.590 25/05/01,21:11:30,19,10,1, 11.9,1,1, 7.057, 10528.894, 381.701, 52864.552 25/05/01,21:11:31,00,11,1, 11.9,1,1, 7.052, 10528.888, 381.701, 52864.552 25/05/01,21:11:31,01,11,1, 11.9,1,1, 7.052, 10528.931, 381.690, 52864.585 25/05/01,21:11:31,02,11,1, 11.9,1,1, 7.052, 10528.933, 381.694, 52864.611 25/05/01,21:11:31,03,11,1, 11.9,1,1, 7.052, 10528.944, 381.696, 52864.540 25/05/01,21:11:31,04,11,1, 11.9,1,1, 7.052, 10528.962, 381.704, 52864.616 25/05/01,21:11:31,05,11,1, 11.9,1,1, 7.052, 10528.961, 381.671, 52864.510 25/05/01,21:11:31,06,11,1, 11.9,1,1, 7.052, 10528.930, 381.687, 52864.574 25/05/01,21:11:31,07,11,1, 11.9,1,1, 7.052, 10528.954, 381.686, 52864.560 25/05/01,21:11:31,08,11,1, 11.9,1,1, 7.052, 10528.954, 381.715, 52864.617 25/05/01,21:11:31,09,11,1, 11.9,1,1, 7.052, 10528.969, 381.697, 52864.536 25/05/01,21:11:31,10,11,1, 11.9,1,1, 7.052, 10528.958, 381.723, 52864.522 25/05/01,21:11:31,11,11,1, 11.9,1,1, 7.052, 10528.978, 381.735, 52864.658 25/05/01,21:11:31,12,11,1, 11.9,1,1, 7.052, 10529.020, 381.730, 52864.596 25/05/01,21:11:31,13,11,1, 11.9,1,1, 7.052, 10528.987, 381.703, 52864.638 25/05/01,21:11:31,14,11,1, 11.9,1,1, 7.052, 10528.987, 381.724, 52864.592 25/05/01,21:11:31,15,11,1, 11.9,1,1, 7.052, 10529.013, 381.710, 52864.557 25/05/01,21:11:31,16,11,1, 11.9,1,1, 7.052, 10529.001, 381.754, 52864.613 25/05/01,21:11:31,17,11,1, 11.9,1,1, 7.052, 10529.021, 381.756, 52864.600 25/05/01,21:11:31,18,11,1, 11.9,1,1, 7.052, 10529.025, 381.724, 52864.676 25/05/01,21:11:31,19,11,1, 11.9,1,1, 7.052, 10529.023, 381.710, 52864.592 25/05/01,21:11:32,00,10,1, 11.9,1,1, 7.051, 10529.021, 381.710, 52864.592 25/05/01,21:11:32,01,10,1, 11.9,1,1, 7.051, 10529.049, 381.756, 52864.679 25/05/01,21:11:32,02,10,1, 11.9,1,1, 7.051, 10529.048, 381.722, 52864.689 25/05/01,21:11:32,03,10,1, 11.9,1,1, 7.051, 10529.058, 381.750, 52864.660 25/05/01,21:11:32,04,10,1, 11.9,1,1, 7.051, 10529.054, 381.747, 52864.702 25/05/01,21:11:32,05,10,1, 11.9,1,1, 7.051, 10529.064, 381.778, 52864.904 25/05/01,21:11:32,06,10,1, 11.9,1,1, 7.051, 10529.118, 381.719, 52864.612 25/05/01,21:11:32,07,10,1, 11.9,1,1, 7.051, 10529.075, 381.760, 52864.616 25/05/01,21:11:32,08,10,1, 11.9,1,1, 7.051, 10529.103, 381.755, 52864.644 25/05/01,21:11:32,09,10,1, 11.9,1,1, 7.051, 10529.118, 381.753, 52864.628 25/05/01,21:11:32,10,10,1, 11.9,1,1, 7.051, 10529.097, 381.766, 52864.703 25/05/01,21:11:32,11,10,1, 11.9,1,1, 7.051, 10529.102, 381.771, 52864.689 25/05/01,21:11:32,12,10,1, 11.9,1,1, 7.051, 10529.104, 381.772, 52864.718 25/05/01,21:11:32,13,10,1, 11.9,1,1, 7.051, 10529.151, 381.759, 52864.675 25/05/01,21:11:32,14,10,1, 11.9,1,1, 7.051, 10529.138, 381.775, 52864.716 25/05/01,21:11:32,15,10,1, 11.9,1,1, 7.051, 10529.133, 381.788, 52864.666 25/05/01,21:11:32,16,10,1, 11.9,1,1, 7.051, 10529.152, 381.795, 52864.728 25/05/01,21:11:32,17,10,1, 11.9,1,1, 7.051, 10529.151, 381.779, 52864.764 25/05/01,21:11:32,18,10,1, 11.9,1,1, 7.051, 10529.149, 381.811, 52864.781 25/05/01,21:11:32,19,10,1, 11.9,1,1, 7.051, 10529.170, 381.797, 52864.674 25/05/01,21:11:33,00,11,1, 11.9,1,1, 7.053, 10529.163, 381.797, 52864.674 25/05/01,21:11:33,01,11,1, 11.9,1,1, 7.053, 10529.188, 381.802, 52864.774 25/05/01,21:11:33,02,11,1, 11.9,1,1, 7.053, 10529.174, 381.790, 52864.685 25/05/01,21:11:33,03,11,1, 11.9,1,1, 7.053, 10529.192, 381.777, 52864.726 25/05/01,21:11:33,04,11,1, 11.9,1,1, 7.053, 10529.161, 381.790, 52864.787 25/05/01,21:11:33,05,11,1, 11.9,1,1, 7.053, 10529.162, 381.826, 52865.073 25/05/01,21:11:33,06,11,1, 11.9,1,1, 7.053, 10529.222, 381.781, 52864.779 25/05/01,21:11:33,07,11,1, 11.9,1,1, 7.053, 10529.222, 381.803, 52864.771 25/05/01,21:11:33,08,11,1, 11.9,1,1, 7.053, 10529.221, 381.786, 52864.777 25/05/01,21:11:33,09,11,1, 11.9,1,1, 7.053, 10529.236, 381.777, 52864.818 25/05/01,21:11:33,10,11,1, 11.9,1,1, 7.053, 10529.192, 381.774, 52864.753 25/05/01,21:11:33,11,11,1, 11.9,1,1, 7.053, 10529.211, 381.810, 52864.869 25/05/01,21:11:33,12,11,1, 11.9,1,1, 7.053, 10529.240, 381.766, 52864.751 25/05/01,21:11:33,13,11,1, 11.9,1,1, 7.053, 10529.253, 381.796, 52864.814 25/05/01,21:11:33,14,11,1, 11.9,1,1, 7.053, 10529.240, 381.779, 52864.804 25/05/01,21:11:33,15,11,1, 11.9,1,1, 7.053, 10529.265, 381.811, 52864.758 25/05/01,21:11:33,16,11,1, 11.9,1,1, 7.053, 10529.269, 381.805, 52864.777 25/05/01,21:11:33,17,11,1, 11.9,1,1, 7.053, 10529.260, 381.788, 52864.782 25/05/01,21:11:33,18,11,1, 11.9,1,1, 7.053, 10529.267, 381.795, 52864.785 25/05/01,21:11:33,19,11,1, 11.9,1,1, 7.053, 10529.254, 381.803, 52864.835 25/05/01,21:11:34,00,11,1, 12.0,1,1, 7.056, 10529.246, 381.803, 52864.835 25/05/01,21:11:34,01,11,1, 12.0,1,1, 7.056, 10529.275, 381.803, 52864.801 25/05/01,21:11:34,02,11,1, 12.0,1,1, 7.056, 10529.297, 381.810, 52864.852 25/05/01,21:11:34,03,11,1, 12.0,1,1, 7.056, 10529.307, 381.857, 52864.855 25/05/01,21:11:34,04,11,1, 12.0,1,1, 7.056, 10529.299, 381.826, 52864.848 25/05/01,21:11:34,05,11,1, 12.0,1,1, 7.056, 10529.287, 381.839, 52864.892 25/05/01,21:11:34,06,11,1, 12.0,1,1, 7.056, 10529.326, 381.836, 52864.857 25/05/01,21:11:34,07,11,1, 12.0,1,1, 7.056, 10529.304, 381.844, 52864.840 25/05/01,21:11:34,08,11,1, 12.0,1,1, 7.056, 10529.322, 381.856, 52864.857 25/05/01,21:11:34,09,11,1, 12.0,1,1, 7.056, 10529.334, 381.865, 52864.808 25/05/01,21:11:34,10,11,1, 12.0,1,1, 7.056, 10529.333, 381.853, 52864.885 25/05/01,21:11:34,11,11,1, 12.0,1,1, 7.056, 10529.343, 381.848, 52864.863 25/05/01,21:11:34,12,11,1, 12.0,1,1, 7.056, 10529.343, 381.870, 52864.933 25/05/01,21:11:34,13,11,1, 12.0,1,1, 7.056, 10529.350, 381.847, 52864.928 25/05/01,21:11:34,14,11,1, 12.0,1,1, 7.056, 10529.366, 381.876, 52864.929 25/05/01,21:11:34,15,11,1, 12.0,1,1, 7.056, 10529.368, 381.907, 52864.916 25/05/01,21:11:34,16,11,1, 12.0,1,1, 7.056, 10529.374, 381.885, 52864.897 25/05/01,21:11:34,17,11,1, 12.0,1,1, 7.056, 10529.389, 381.911, 52864.919 25/05/01,21:11:34,18,11,1, 12.0,1,1, 7.056, 10529.380, 381.900, 52864.971 25/05/01,21:11:34,19,11,1, 12.0,1,1, 7.056, 10529.385, 381.897, 52864.934 25/05/01,21:11:35,00,11,1, 11.9,1,1, 7.048, 10529.380, 381.897, 52864.934 25/05/01,21:11:35,01,11,1, 11.9,1,1, 7.048, 10529.410, 381.884, 52864.776 25/05/01,21:11:35,02,11,1, 11.9,1,1, 7.048, 10529.412, 381.904, 52865.003 25/05/01,21:11:35,03,11,1, 11.9,1,1, 7.048, 10529.426, 381.903, 52865.022 25/05/01,21:11:35,04,11,1, 11.9,1,1, 7.048, 10529.441, 381.889, 52865.065 25/05/01,21:11:35,05,11,1, 11.9,1,1, 7.048, 10529.419, 381.919, 52865.018 25/05/01,21:11:35,06,11,1, 11.9,1,1, 7.048, 10529.452, 381.911, 52864.944 25/05/01,21:11:35,07,11,1, 11.9,1,1, 7.048, 10529.453, 381.925, 52865.004 25/05/01,21:11:35,08,11,1, 11.9,1,1, 7.048, 10529.451, 381.910, 52865.007 25/05/01,21:11:35,09,11,1, 11.9,1,1, 7.048, 10529.443, 381.909, 52864.978 25/05/01,21:11:35,10,11,1, 11.9,1,1, 7.048, 10529.504, 381.937, 52865.033 25/05/01,21:11:35,11,11,1, 11.9,1,1, 7.048, 10529.469, 381.940, 52865.027 25/05/01,21:11:35,12,11,1, 11.9,1,1, 7.048, 10529.508, 381.935, 52865.009 25/05/01,21:11:35,13,11,1, 11.9,1,1, 7.048, 10529.489, 381.946, 52865.030 25/05/01,21:11:35,14,11,1, 11.9,1,1, 7.048, 10529.507, 381.947, 52865.014 25/05/01,21:11:35,15,11,1, 11.9,1,1, 7.048, 10529.509, 381.936, 52865.022 25/05/01,21:11:35,16,11,1, 11.9,1,1, 7.048, 10529.512, 381.959, 52865.086 25/05/01,21:11:35,17,11,1, 11.9,1,1, 7.048, 10529.496, 381.956, 52865.089 25/05/01,21:11:35,18,11,1, 11.9,1,1, 7.048, 10529.525, 381.954, 52865.002 25/05/01,21:11:35,19,11,1, 11.9,1,1, 7.048, 10529.517, 381.980, 52865.059 25/05/01,21:11:36,00,11,1, 11.8,1,1, 7.054, 10529.513, 381.980, 52865.059 25/05/01,21:11:36,01,11,1, 11.8,1,1, 7.054, 10529.557, 381.984, 52865.056 25/05/01,21:11:36,02,11,1, 11.8,1,1, 7.054, 10529.521, 381.996, 52865.062 25/05/01,21:11:36,03,11,1, 11.8,1,1, 7.054, 10529.528, 381.962, 52865.081 25/05/01,21:11:36,04,11,1, 11.8,1,1, 7.054, 10529.567, 381.970, 52865.171 25/05/01,21:11:36,05,11,1, 11.8,1,1, 7.054, 10529.552, 382.012, 52865.158 25/05/01,21:11:36,06,11,1, 11.8,1,1, 7.054, 10529.553, 381.967, 52865.130 25/05/01,21:11:36,07,11,1, 11.8,1,1, 7.054, 10529.552, 381.987, 52865.145 25/05/01,21:11:36,08,11,1, 11.8,1,1, 7.054, 10529.546, 381.984, 52865.080 25/05/01,21:11:36,09,11,1, 11.8,1,1, 7.054, 10529.532, 382.008, 52865.126 25/05/01,21:11:36,10,11,1, 11.8,1,1, 7.054, 10529.536, 382.006, 52865.167 25/05/01,21:11:36,11,11,1, 11.8,1,1, 7.054, 10529.561, 382.004, 52865.113 25/05/01,21:11:36,12,11,1, 11.8,1,1, 7.054, 10529.544, 382.000, 52865.172 25/05/01,21:11:36,13,11,1, 11.8,1,1, 7.054, 10529.569, 381.986, 52865.128 25/05/01,21:11:36,14,11,1, 11.8,1,1, 7.054, 10529.545, 381.983, 52865.054 25/05/01,21:11:36,15,11,1, 11.8,1,1, 7.054, 10529.558, 381.989, 52865.130 25/05/01,21:11:36,16,11,1, 11.8,1,1, 7.054, 10529.544, 382.010, 52865.202 25/05/01,21:11:36,17,11,1, 11.8,1,1, 7.054, 10529.569, 382.009, 52865.145 25/05/01,21:11:36,18,11,1, 11.8,1,1, 7.054, 10529.553, 382.013, 52865.208 25/05/01,21:11:36,19,11,1, 11.8,1,1, 7.054, 10529.555, 382.012, 52865.178 25/05/01,21:11:37,00,11,1, 11.9,1,1, 7.048, 10529.555, 382.012, 52865.178 25/05/01,21:11:37,01,11,1, 11.9,1,1, 7.048, 10529.561, 382.039, 52865.217 25/05/01,21:11:37,02,11,1, 11.9,1,1, 7.048, 10529.549, 382.036, 52865.169 25/05/01,21:11:37,03,11,1, 11.9,1,1, 7.048, 10529.570, 382.002, 52865.189 25/05/01,21:11:37,04,11,1, 11.9,1,1, 7.048, 10529.577, 382.019, 52865.216 25/05/01,21:11:37,05,11,1, 11.9,1,1, 7.048, 10529.557, 382.044, 52865.233 25/05/01,21:11:37,06,11,1, 11.9,1,1, 7.048, 10529.566, 382.018, 52865.201 25/05/01,21:11:37,07,11,1, 11.9,1,1, 7.048, 10529.552, 382.015, 52865.203 25/05/01,21:11:37,08,11,1, 11.9,1,1, 7.048, 10529.578, 381.997, 52865.235 25/05/01,21:11:37,09,11,1, 11.9,1,1, 7.048, 10529.584, 382.014, 52865.225 25/05/01,21:11:37,10,11,1, 11.9,1,1, 7.048, 10529.595, 381.993, 52865.204 25/05/01,21:11:37,11,11,1, 11.9,1,1, 7.048, 10529.575, 382.009, 52865.279 25/05/01,21:11:37,12,11,1, 11.9,1,1, 7.048, 10529.583, 381.993, 52865.203 25/05/01,21:11:37,13,11,1, 11.9,1,1, 7.048, 10529.563, 382.019, 52865.300 25/05/01,21:11:37,14,11,1, 11.9,1,1, 7.048, 10529.547, 382.010, 52865.235 25/05/01,21:11:37,15,11,1, 11.9,1,1, 7.048, 10529.540, 381.989, 52865.281 25/05/01,21:11:37,16,11,1, 11.9,1,1, 7.048, 10529.567, 381.999, 52865.176 25/05/01,21:11:37,17,11,1, 11.9,1,1, 7.048, 10529.562, 382.009, 52865.218 25/05/01,21:11:37,18,11,1, 11.9,1,1, 7.048, 10529.541, 381.997, 52865.263 25/05/01,21:11:37,19,11,1, 11.9,1,1, 7.048, 10529.549, 381.985, 52865.275 25/05/01,21:11:38,00,11,1, 12.0,1,1, 7.052, 10529.547, 381.985, 52865.275 25/05/01,21:11:38,01,11,1, 12.0,1,1, 7.052, 10529.547, 381.989, 52865.280 25/05/01,21:11:38,02,11,1, 12.0,1,1, 7.052, 10529.549, 381.978, 52865.328 25/05/01,21:11:38,03,11,1, 12.0,1,1, 7.052, 10529.549, 382.000, 52865.275 25/05/01,21:11:38,04,11,1, 12.0,1,1, 7.052, 10529.510, 381.983, 52865.228 25/05/01,21:11:38,05,11,1, 12.0,1,1, 7.052, 10529.567, 381.968, 52865.253 25/05/01,21:11:38,06,11,1, 12.0,1,1, 7.052, 10529.554, 381.978, 52865.319 25/05/01,21:11:38,07,11,1, 12.0,1,1, 7.052, 10529.548, 381.987, 52865.318 25/05/01,21:11:38,08,11,1, 12.0,1,1, 7.052, 10529.532, 381.977, 52865.283 25/05/01,21:11:38,09,11,1, 12.0,1,1, 7.052, 10529.542, 382.005, 52865.286 25/05/01,21:11:38,10,11,1, 12.0,1,1, 7.052, 10529.519, 381.983, 52865.377 25/05/01,21:11:38,11,11,1, 12.0,1,1, 7.052, 10529.523, 381.991, 52865.338 25/05/01,21:11:38,12,11,1, 12.0,1,1, 7.052, 10529.530, 381.975, 52865.386 25/05/01,21:11:38,13,11,1, 12.0,1,1, 7.052, 10529.521, 381.977, 52865.279 25/05/01,21:11:38,14,11,1, 12.0,1,1, 7.052, 10529.497, 381.974, 52865.332 25/05/01,21:11:38,15,11,1, 12.0,1,1, 7.052, 10529.518, 381.976, 52865.338 25/05/01,21:11:38,16,11,1, 12.0,1,1, 7.052, 10529.526, 381.969, 52865.308 25/05/01,21:11:38,17,11,1, 12.0,1,1, 7.052, 10529.517, 381.965, 52865.394 25/05/01,21:11:38,18,11,1, 12.0,1,1, 7.052, 10529.507, 381.957, 52865.323 25/05/01,21:11:38,19,11,1, 12.0,1,1, 7.052, 10529.511, 381.970, 52865.356 25/05/01,21:11:39,00,10,1, 11.9,1,1, 7.048, 10529.505, 381.970, 52865.356 25/05/01,21:11:39,01,10,1, 11.9,1,1, 7.048, 10529.533, 381.933, 52865.354 25/05/01,21:11:39,02,10,1, 11.9,1,1, 7.048, 10529.487, 381.935, 52865.425 25/05/01,21:11:39,03,10,1, 11.9,1,1, 7.048, 10529.517, 381.934, 52865.342 25/05/01,21:11:39,04,10,1, 11.9,1,1, 7.048, 10529.490, 381.949, 52865.450 25/05/01,21:11:39,05,10,1, 11.9,1,1, 7.048, 10529.512, 381.956, 52865.417 25/05/01,21:11:39,06,10,1, 11.9,1,1, 7.048, 10529.476, 381.939, 52865.426 25/05/01,21:11:39,07,10,1, 11.9,1,1, 7.048, 10529.515, 381.942, 52865.400 25/05/01,21:11:39,08,10,1, 11.9,1,1, 7.048, 10529.493, 381.952, 52865.477 25/05/01,21:11:39,09,10,1, 11.9,1,1, 7.048, 10529.498, 381.918, 52865.397 25/05/01,21:11:39,10,10,1, 11.9,1,1, 7.048, 10529.482, 381.939, 52865.452 25/05/01,21:11:39,11,10,1, 11.9,1,1, 7.048, 10529.477, 381.926, 52865.465 25/05/01,21:11:39,12,10,1, 11.9,1,1, 7.048, 10529.487, 381.936, 52865.450 25/05/01,21:11:39,13,10,1, 11.9,1,1, 7.048, 10529.475, 381.932, 52865.479 25/05/01,21:11:39,14,10,1, 11.9,1,1, 7.048, 10529.464, 381.919, 52865.437 25/05/01,21:11:39,15,10,1, 11.9,1,1, 7.048, 10529.471, 381.915, 52865.488 25/05/01,21:11:39,16,10,1, 11.9,1,1, 7.048, 10529.486, 381.922, 52865.492 25/05/01,21:11:39,17,10,1, 11.9,1,1, 7.048, 10529.485, 381.907, 52865.474 25/05/01,21:11:39,18,10,1, 11.9,1,1, 7.048, 10529.457, 381.907, 52865.535 25/05/01,21:11:39,19,10,1, 11.9,1,1, 7.048, 10529.445, 381.909, 52865.456 25/05/01,21:11:40,00,10,1, 11.9,1,1, 7.054, 10529.438, 381.909, 52865.456 25/05/01,21:11:40,01,10,1, 11.9,1,1, 7.054, 10529.428, 381.865, 52865.462 25/05/01,21:11:40,02,10,1, 11.9,1,1, 7.054, 10529.440, 381.899, 52865.513 25/05/01,21:11:40,03,10,1, 11.9,1,1, 7.054, 10529.433, 381.877, 52865.572 25/05/01,21:11:40,04,10,1, 11.9,1,1, 7.054, 10529.443, 381.891, 52865.492 25/05/01,21:11:40,05,10,1, 11.9,1,1, 7.054, 10529.424, 381.886, 52865.499 25/05/01,21:11:40,06,10,1, 11.9,1,1, 7.054, 10529.406, 381.866, 52865.524 25/05/01,21:11:40,07,10,1, 11.9,1,1, 7.054, 10529.418, 381.882, 52865.573 25/05/01,21:11:40,08,10,1, 11.9,1,1, 7.054, 10529.399, 381.881, 52865.570 25/05/01,21:11:40,09,10,1, 11.9,1,1, 7.054, 10529.402, 381.877, 52865.578 25/05/01,21:11:40,10,10,1, 11.9,1,1, 7.054, 10529.418, 381.880, 52865.526 25/05/01,21:11:40,11,10,1, 11.9,1,1, 7.054, 10529.398, 381.870, 52865.566 25/05/01,21:11:40,12,10,1, 11.9,1,1, 7.054, 10529.386, 381.845, 52865.551 25/05/01,21:11:40,13,10,1, 11.9,1,1, 7.054, 10529.368, 381.844, 52865.628 25/05/01,21:11:40,14,10,1, 11.9,1,1, 7.054, 10529.370, 381.869, 52865.501 25/05/01,21:11:40,15,10,1, 11.9,1,1, 7.054, 10529.391, 381.844, 52865.530 25/05/01,21:11:40,16,10,1, 11.9,1,1, 7.054, 10529.348, 381.828, 52865.501 25/05/01,21:11:40,17,10,1, 11.9,1,1, 7.054, 10529.348, 381.851, 52865.601 25/05/01,21:11:40,18,10,1, 11.9,1,1, 7.054, 10529.357, 381.845, 52865.507 25/05/01,21:11:40,19,10,1, 11.9,1,1, 7.054, 10529.336, 381.843, 52865.611 25/05/01,21:11:41,00,11,1, 11.8,1,1, 7.051, 10529.330, 381.843, 52865.611 25/05/01,21:11:41,01,11,1, 11.8,1,1, 7.051, 10529.332, 381.840, 52865.622 25/05/01,21:11:41,02,11,1, 11.8,1,1, 7.051, 10529.341, 381.835, 52865.593 25/05/01,21:11:41,03,11,1, 11.8,1,1, 7.051, 10529.328, 381.833, 52865.599 25/05/01,21:11:41,04,11,1, 11.8,1,1, 7.051, 10529.318, 381.802, 52865.585 25/05/01,21:11:41,05,11,1, 11.8,1,1, 7.051, 10529.308, 381.834, 52865.625 25/05/01,21:11:41,06,11,1, 11.8,1,1, 7.051, 10529.310, 381.811, 52865.604 25/05/01,21:11:41,07,11,1, 11.8,1,1, 7.051, 10529.288, 381.810, 52865.699 25/05/01,21:11:41,08,11,1, 11.8,1,1, 7.051, 10529.293, 381.796, 52865.605 25/05/01,21:11:41,09,11,1, 11.8,1,1, 7.051, 10529.290, 381.808, 52865.671 25/05/01,21:11:41,10,11,1, 11.8,1,1, 7.051, 10529.240, 381.818, 52865.713 25/05/01,21:11:41,11,11,1, 11.8,1,1, 7.051, 10529.241, 381.791, 52865.710 25/05/01,21:11:41,12,11,1, 11.8,1,1, 7.051, 10529.251, 381.798, 52865.667 25/05/01,21:11:41,13,11,1, 11.8,1,1, 7.051, 10529.254, 381.798, 52865.635 25/05/01,21:11:41,14,11,1, 11.8,1,1, 7.051, 10529.216, 381.785, 52865.656 25/05/01,21:11:41,15,11,1, 11.8,1,1, 7.051, 10529.238, 381.785, 52865.726 25/05/01,21:11:41,16,11,1, 11.8,1,1, 7.051, 10529.214, 381.788, 52865.700 25/05/01,21:11:41,17,11,1, 11.8,1,1, 7.051, 10529.203, 381.805, 52865.752 25/05/01,21:11:41,18,11,1, 11.8,1,1, 7.051, 10529.209, 381.781, 52865.656 25/05/01,21:11:41,19,11,1, 11.8,1,1, 7.051, 10529.218, 381.783, 52865.698 25/05/01,21:11:42,00,11,1, 12.0,1,1, 7.052, 10529.213, 381.783, 52865.698 25/05/01,21:11:42,01,11,1, 12.0,1,1, 7.052, 10529.175, 381.798, 52865.679 25/05/01,21:11:42,02,11,1, 12.0,1,1, 7.052, 10529.164, 381.797, 52865.722 25/05/01,21:11:42,03,11,1, 12.0,1,1, 7.052, 10529.124, 381.798, 52865.714 25/05/01,21:11:42,04,11,1, 12.0,1,1, 7.052, 10529.144, 381.808, 52865.725 25/05/01,21:11:42,05,11,1, 12.0,1,1, 7.052, 10529.169, 381.801, 52865.713 25/05/01,21:11:42,06,11,1, 12.0,1,1, 7.052, 10529.137, 381.800, 52865.713 25/05/01,21:11:42,07,11,1, 12.0,1,1, 7.052, 10529.108, 381.779, 52865.769 25/05/01,21:11:42,08,11,1, 12.0,1,1, 7.052, 10529.115, 381.796, 52865.766 25/05/01,21:11:42,09,11,1, 12.0,1,1, 7.052, 10529.074, 381.794, 52865.822 25/05/01,21:11:42,10,11,1, 12.0,1,1, 7.052, 10529.075, 381.820, 52865.816 25/05/01,21:11:42,11,11,1, 12.0,1,1, 7.052, 10529.068, 381.810, 52865.853 25/05/01,21:11:42,12,11,1, 12.0,1,1, 7.052, 10529.056, 381.793, 52865.738 25/05/01,21:11:42,13,11,1, 12.0,1,1, 7.052, 10529.026, 381.813, 52865.855 25/05/01,21:11:42,14,11,1, 12.0,1,1, 7.052, 10529.032, 381.804, 52865.864 25/05/01,21:11:42,15,11,1, 12.0,1,1, 7.052, 10529.025, 381.805, 52865.853 25/05/01,21:11:42,16,11,1, 12.0,1,1, 7.052, 10529.015, 381.804, 52865.866 25/05/01,21:11:42,17,11,1, 12.0,1,1, 7.052, 10528.998, 381.796, 52865.834 25/05/01,21:11:42,18,11,1, 12.0,1,1, 7.052, 10528.965, 381.808, 52865.846 25/05/01,21:11:42,19,11,1, 12.0,1,1, 7.052, 10528.985, 381.815, 52865.841 25/05/01,21:11:43,00,10,1, 11.9,1,1, 7.049, 10528.979, 381.815, 52865.841 25/05/01,21:11:43,01,10,1, 11.9,1,1, 7.049, 10528.966, 381.812, 52865.806 25/05/01,21:11:43,02,10,1, 11.9,1,1, 7.049, 10528.955, 381.796, 52865.821 25/05/01,21:11:43,03,10,1, 11.9,1,1, 7.049, 10528.953, 381.811, 52865.901 25/05/01,21:11:43,04,10,1, 11.9,1,1, 7.049, 10528.915, 381.820, 52865.825 25/05/01,21:11:43,05,10,1, 11.9,1,1, 7.049, 10528.933, 381.830, 52865.847 25/05/01,21:11:43,06,10,1, 11.9,1,1, 7.049, 10528.936, 381.812, 52865.895 25/05/01,21:11:43,07,10,1, 11.9,1,1, 7.049, 10528.945, 381.815, 52865.890 25/05/01,21:11:43,08,10,1, 11.9,1,1, 7.049, 10528.907, 381.816, 52865.944 25/05/01,21:11:43,09,10,1, 11.9,1,1, 7.049, 10528.911, 381.785, 52865.896 25/05/01,21:11:43,10,10,1, 11.9,1,1, 7.049, 10528.877, 381.814, 52865.960 25/05/01,21:11:43,11,10,1, 11.9,1,1, 7.049, 10528.910, 381.785, 52865.947 25/05/01,21:11:43,12,10,1, 11.9,1,1, 7.049, 10528.855, 381.778, 52865.837 25/05/01,21:11:43,13,10,1, 11.9,1,1, 7.049, 10528.874, 381.806, 52866.025 25/05/01,21:11:43,14,10,1, 11.9,1,1, 7.049, 10528.858, 381.791, 52865.891 25/05/01,21:11:43,15,10,1, 11.9,1,1, 7.049, 10528.858, 381.802, 52866.007 25/05/01,21:11:43,16,10,1, 11.9,1,1, 7.049, 10528.847, 381.791, 52865.914 25/05/01,21:11:43,17,10,1, 11.9,1,1, 7.049, 10528.818, 381.809, 52865.987 25/05/01,21:11:43,18,10,1, 11.9,1,1, 7.049, 10528.805, 381.783, 52865.962 25/05/01,21:11:43,19,10,1, 11.9,1,1, 7.049, 10528.822, 381.777, 52865.984 25/05/01,21:11:44,00,10,1, 11.9,1,1, 7.052, 10528.821, 381.777, 52865.984 25/05/01,21:11:44,01,10,1, 11.9,1,1, 7.052, 10528.787, 381.761, 52865.971 25/05/01,21:11:44,02,10,1, 11.9,1,1, 7.052, 10528.789, 381.786, 52865.959 25/05/01,21:11:44,03,10,1, 11.9,1,1, 7.052, 10528.757, 381.796, 52865.968 25/05/01,21:11:44,04,10,1, 11.9,1,1, 7.052, 10528.748, 381.790, 52866.050 25/05/01,21:11:44,05,10,1, 11.9,1,1, 7.052, 10528.735, 381.790, 52866.059 25/05/01,21:11:44,06,10,1, 11.9,1,1, 7.052, 10528.730, 381.778, 52865.933 25/05/01,21:11:44,07,10,1, 11.9,1,1, 7.052, 10528.715, 381.790, 52866.096 25/05/01,21:11:44,08,10,1, 11.9,1,1, 7.052, 10528.725, 381.785, 52866.100 25/05/01,21:11:44,09,10,1, 11.9,1,1, 7.052, 10528.716, 381.776, 52866.053 25/05/01,21:11:44,10,10,1, 11.9,1,1, 7.052, 10528.710, 381.801, 52866.123 25/05/01,21:11:44,11,10,1, 11.9,1,1, 7.052, 10528.723, 381.795, 52866.071 25/05/01,21:11:44,12,10,1, 11.9,1,1, 7.052, 10528.694, 381.776, 52866.060 25/05/01,21:11:44,13,10,1, 11.9,1,1, 7.052, 10528.683, 381.793, 52866.098 25/05/01,21:11:44,14,10,1, 11.9,1,1, 7.052, 10528.677, 381.808, 52866.110 25/05/01,21:11:44,15,10,1, 11.9,1,1, 7.052, 10528.651, 381.778, 52866.115 25/05/01,21:11:44,16,10,1, 11.9,1,1, 7.052, 10528.651, 381.805, 52866.123 25/05/01,21:11:44,17,10,1, 11.9,1,1, 7.052, 10528.659, 381.799, 52866.124 25/05/01,21:11:44,18,10,1, 11.9,1,1, 7.052, 10528.619, 381.795, 52866.127 25/05/01,21:11:44,19,10,1, 11.9,1,1, 7.052, 10528.611, 381.779, 52866.133 25/05/01,21:11:45,00,10,1, 11.9,1,1, 7.047, 10528.604, 381.779, 52866.133 25/05/01,21:11:45,01,10,1, 11.9,1,1, 7.047, 10528.617, 381.808, 52866.143 25/05/01,21:11:45,02,10,1, 11.9,1,1, 7.047, 10528.577, 381.815, 52866.146 25/05/01,21:11:45,03,10,1, 11.9,1,1, 7.047, 10528.595, 381.795, 52866.160 25/05/01,21:11:45,04,10,1, 11.9,1,1, 7.047, 10528.584, 381.823, 52866.159 25/05/01,21:11:45,05,10,1, 11.9,1,1, 7.047, 10528.582, 381.845, 52866.162 25/05/01,21:11:45,06,10,1, 11.9,1,1, 7.047, 10528.544, 381.826, 52866.191 25/05/01,21:11:45,07,10,1, 11.9,1,1, 7.047, 10528.557, 381.813, 52866.177 25/05/01,21:11:45,08,10,1, 11.9,1,1, 7.047, 10528.556, 381.816, 52866.202 25/05/01,21:11:45,09,10,1, 11.9,1,1, 7.047, 10528.544, 381.813, 52866.210 25/05/01,21:11:45,10,10,1, 11.9,1,1, 7.047, 10528.514, 381.821, 52866.236 25/05/01,21:11:45,11,10,1, 11.9,1,1, 7.047, 10528.519, 381.842, 52866.214 25/05/01,21:11:45,12,10,1, 11.9,1,1, 7.047, 10528.514, 381.839, 52866.305 25/05/01,21:11:45,13,10,1, 11.9,1,1, 7.047, 10528.495, 381.831, 52866.214 25/05/01,21:11:45,14,10,1, 11.9,1,1, 7.047, 10528.491, 381.832, 52866.347 25/05/01,21:11:45,15,10,1, 11.9,1,1, 7.047, 10528.501, 381.834, 52866.274 25/05/01,21:11:45,16,10,1, 11.9,1,1, 7.047, 10528.487, 381.824, 52866.313 25/05/01,21:11:45,17,10,1, 11.9,1,1, 7.047, 10528.467, 381.845, 52866.309 25/05/01,21:11:45,18,10,1, 11.9,1,1, 7.047, 10528.456, 381.823, 52866.259 25/05/01,21:11:45,19,10,1, 11.9,1,1, 7.047, 10528.456, 381.863, 52866.299 25/05/01,21:11:46,00,11,1, 11.9,1,1, 7.047, 10528.454, 381.863, 52866.299 25/05/01,21:11:46,01,11,1, 11.9,1,1, 7.047, 10528.432, 381.826, 52866.273 25/05/01,21:11:46,02,11,1, 11.9,1,1, 7.047, 10528.406, 381.855, 52866.280 25/05/01,21:11:46,03,11,1, 11.9,1,1, 7.047, 10528.405, 381.835, 52866.293 25/05/01,21:11:46,04,11,1, 11.9,1,1, 7.047, 10528.386, 381.840, 52866.318 25/05/01,21:11:46,05,11,1, 11.9,1,1, 7.047, 10528.367, 381.856, 52866.294 25/05/01,21:11:46,06,11,1, 11.9,1,1, 7.047, 10528.354, 381.853, 52866.302 25/05/01,21:11:46,07,11,1, 11.9,1,1, 7.047, 10528.356, 381.846, 52866.378 25/05/01,21:11:46,08,11,1, 11.9,1,1, 7.047, 10528.339, 381.835, 52866.320 25/05/01,21:11:46,09,11,1, 11.9,1,1, 7.047, 10528.328, 381.856, 52866.347 25/05/01,21:11:46,10,11,1, 11.9,1,1, 7.047, 10528.327, 381.853, 52866.318 25/05/01,21:11:46,11,11,1, 11.9,1,1, 7.047, 10528.311, 381.838, 52866.362 25/05/01,21:11:46,12,11,1, 11.9,1,1, 7.047, 10528.307, 381.863, 52866.338 25/05/01,21:11:46,13,11,1, 11.9,1,1, 7.047, 10528.320, 381.850, 52866.351 25/05/01,21:11:46,14,11,1, 11.9,1,1, 7.047, 10528.260, 381.855, 52866.380 25/05/01,21:11:46,15,11,1, 11.9,1,1, 7.047, 10528.255, 381.872, 52866.376 25/05/01,21:11:46,16,11,1, 11.9,1,1, 7.047, 10528.243, 381.868, 52866.438 25/05/01,21:11:46,17,11,1, 11.9,1,1, 7.047, 10528.240, 381.879, 52866.391 25/05/01,21:11:46,18,11,1, 11.9,1,1, 7.047, 10528.238, 381.886, 52866.404 25/05/01,21:11:46,19,11,1, 11.9,1,1, 7.047, 10528.241, 381.868, 52866.399 25/05/01,21:11:47,00,11,1, 11.9,1,1, 7.051, 10528.237, 381.868, 52866.399 25/05/01,21:11:47,01,11,1, 11.9,1,1, 7.051, 10528.209, 381.864, 52866.409 25/05/01,21:11:47,02,11,1, 11.9,1,1, 7.051, 10528.182, 381.869, 52866.443 25/05/01,21:11:47,03,11,1, 11.9,1,1, 7.051, 10528.172, 381.886, 52866.424 25/05/01,21:11:47,04,11,1, 11.9,1,1, 7.051, 10528.176, 381.892, 52866.451 25/05/01,21:11:47,05,11,1, 11.9,1,1, 7.051, 10528.176, 381.904, 52866.444 25/05/01,21:11:47,06,11,1, 11.9,1,1, 7.051, 10528.163, 381.888, 52866.452 25/05/01,21:11:47,07,11,1, 11.9,1,1, 7.051, 10528.156, 381.925, 52866.465 25/05/01,21:11:47,08,11,1, 11.9,1,1, 7.051, 10528.133, 381.908, 52866.462 25/05/01,21:11:47,09,11,1, 11.9,1,1, 7.051, 10528.125, 381.880, 52866.484 25/05/01,21:11:47,10,11,1, 11.9,1,1, 7.051, 10528.096, 381.930, 52866.516 25/05/01,21:11:47,11,11,1, 11.9,1,1, 7.051, 10528.081, 381.910, 52866.500 25/05/01,21:11:47,12,11,1, 11.9,1,1, 7.051, 10528.102, 381.885, 52866.531 25/05/01,21:11:47,13,11,1, 11.9,1,1, 7.051, 10528.094, 381.908, 52866.528 25/05/01,21:11:47,14,11,1, 11.9,1,1, 7.051, 10528.069, 381.921, 52866.534 25/05/01,21:11:47,15,11,1, 11.9,1,1, 7.051, 10528.085, 381.918, 52866.546 25/05/01,21:11:47,16,11,1, 11.9,1,1, 7.051, 10528.039, 381.891, 52866.550 25/05/01,21:11:47,17,11,1, 11.9,1,1, 7.051, 10528.048, 381.905, 52866.565 25/05/01,21:11:47,18,11,1, 11.9,1,1, 7.051, 10528.020, 381.909, 52866.558 25/05/01,21:11:47,19,11,1, 11.9,1,1, 7.051, 10528.022, 381.906, 52866.563 25/05/01,21:11:48,00,10,1, 11.9,1,1, 7.052, 10528.020, 381.906, 52866.563 25/05/01,21:11:48,01,10,1, 11.9,1,1, 7.052, 10528.002, 381.923, 52866.549 25/05/01,21:11:48,02,10,1, 11.9,1,1, 7.052, 10527.989, 381.928, 52866.572 25/05/01,21:11:48,03,10,1, 11.9,1,1, 7.052, 10527.981, 381.924, 52866.615 25/05/01,21:11:48,04,10,1, 11.9,1,1, 7.052, 10527.987, 381.901, 52866.581 25/05/01,21:11:48,05,10,1, 11.9,1,1, 7.052, 10527.983, 381.923, 52866.640 25/05/01,21:11:48,06,10,1, 11.9,1,1, 7.052, 10527.956, 381.910, 52866.616 25/05/01,21:11:48,07,10,1, 11.9,1,1, 7.052, 10527.950, 381.904, 52866.585 25/05/01,21:11:48,08,10,1, 11.9,1,1, 7.052, 10527.952, 381.897, 52866.620 25/05/01,21:11:48,09,10,1, 11.9,1,1, 7.052, 10527.969, 381.912, 52866.635 25/05/01,21:11:48,10,10,1, 11.9,1,1, 7.052, 10527.939, 381.921, 52866.663 25/05/01,21:11:48,11,10,1, 11.9,1,1, 7.052, 10527.945, 381.891, 52866.640 25/05/01,21:11:48,12,10,1, 11.9,1,1, 7.052, 10527.935, 381.920, 52866.652 25/05/01,21:11:48,13,10,1, 11.9,1,1, 7.052, 10527.919, 381.910, 52866.681 25/05/01,21:11:48,14,10,1, 11.9,1,1, 7.052, 10527.887, 381.885, 52866.656 25/05/01,21:11:48,15,10,1, 11.9,1,1, 7.052, 10527.895, 381.904, 52866.665 25/05/01,21:11:48,16,10,1, 11.9,1,1, 7.052, 10527.902, 381.913, 52866.664 25/05/01,21:11:48,17,10,1, 11.9,1,1, 7.052, 10527.901, 381.888, 52866.672 25/05/01,21:11:48,18,10,1, 11.9,1,1, 7.052, 10527.890, 381.877, 52866.673 25/05/01,21:11:48,19,10,1, 11.9,1,1, 7.052, 10527.888, 381.884, 52866.693 25/05/01,21:11:49,00,11,1, 12.0,1,1, 7.050, 10527.886, 381.884, 52866.693 25/05/01,21:11:49,01,11,1, 12.0,1,1, 7.050, 10527.844, 381.881, 52866.702 25/05/01,21:11:49,02,11,1, 12.0,1,1, 7.050, 10527.866, 381.879, 52866.649 25/05/01,21:11:49,03,11,1, 12.0,1,1, 7.050, 10527.863, 381.877, 52866.736 25/05/01,21:11:49,04,11,1, 12.0,1,1, 7.050, 10527.834, 381.889, 52866.712 25/05/01,21:11:49,05,11,1, 12.0,1,1, 7.050, 10527.829, 381.874, 52866.706 25/05/01,21:11:49,06,11,1, 12.0,1,1, 7.050, 10527.808, 381.882, 52866.719 25/05/01,21:11:49,07,11,1, 12.0,1,1, 7.050, 10527.817, 381.878, 52866.716 25/05/01,21:11:49,08,11,1, 12.0,1,1, 7.050, 10527.798, 381.853, 52866.757 25/05/01,21:11:49,09,11,1, 12.0,1,1, 7.050, 10527.778, 381.882, 52866.750 25/05/01,21:11:49,10,11,1, 12.0,1,1, 7.050, 10527.794, 381.877, 52866.752 25/05/01,21:11:49,11,11,1, 12.0,1,1, 7.050, 10527.784, 381.884, 52866.780 25/05/01,21:11:49,12,11,1, 12.0,1,1, 7.050, 10527.775, 381.875, 52866.721 25/05/01,21:11:49,13,11,1, 12.0,1,1, 7.050, 10527.778, 381.891, 52866.763 25/05/01,21:11:49,14,11,1, 12.0,1,1, 7.050, 10527.796, 381.856, 52866.757 25/05/01,21:11:49,15,11,1, 12.0,1,1, 7.050, 10527.751, 381.875, 52866.785 25/05/01,21:11:49,16,11,1, 12.0,1,1, 7.050, 10527.733, 381.876, 52866.819 25/05/01,21:11:49,17,11,1, 12.0,1,1, 7.050, 10527.729, 381.864, 52866.826 25/05/01,21:11:49,18,11,1, 12.0,1,1, 7.050, 10527.748, 381.889, 52866.829 25/05/01,21:11:49,19,11,1, 12.0,1,1, 7.050, 10527.717, 381.854, 52866.873 25/05/01,21:11:50,00,11,1, 11.9,1,1, 7.049, 10527.711, 381.854, 52866.873 25/05/01,21:11:50,01,11,1, 11.9,1,1, 7.049, 10527.724, 381.884, 52866.874 25/05/01,21:11:50,02,11,1, 11.9,1,1, 7.049, 10527.738, 381.854, 52866.779 25/05/01,21:11:50,03,11,1, 11.9,1,1, 7.049, 10527.704, 381.862, 52866.806 25/05/01,21:11:50,04,11,1, 11.9,1,1, 7.049, 10527.696, 381.863, 52866.881 25/05/01,21:11:50,05,11,1, 11.9,1,1, 7.049, 10527.704, 381.872, 52866.815 25/05/01,21:11:50,06,11,1, 11.9,1,1, 7.049, 10527.666, 381.885, 52867.074 25/05/01,21:11:50,07,11,1, 11.9,1,1, 7.049, 10527.711, 381.868, 52866.836 25/05/01,21:11:50,08,11,1, 11.9,1,1, 7.049, 10527.692, 381.865, 52866.820 25/05/01,21:11:50,09,11,1, 11.9,1,1, 7.049, 10527.686, 381.847, 52866.844 25/05/01,21:11:50,10,11,1, 11.9,1,1, 7.049, 10527.672, 381.866, 52866.864 25/05/01,21:11:50,11,11,1, 11.9,1,1, 7.049, 10527.679, 381.867, 52866.873 25/05/01,21:11:50,12,11,1, 11.9,1,1, 7.049, 10527.641, 381.872, 52866.850 25/05/01,21:11:50,13,11,1, 11.9,1,1, 7.049, 10527.648, 381.871, 52866.900 25/05/01,21:11:50,14,11,1, 11.9,1,1, 7.049, 10527.634, 381.870, 52866.859 25/05/01,21:11:50,15,11,1, 11.9,1,1, 7.049, 10527.671, 381.835, 52866.768 25/05/01,21:11:50,16,11,1, 11.9,1,1, 7.049, 10527.650, 381.870, 52866.959 25/05/01,21:11:50,17,11,1, 11.9,1,1, 7.049, 10527.640, 381.845, 52866.954 25/05/01,21:11:50,18,11,1, 11.9,1,1, 7.049, 10527.623, 381.852, 52866.955 25/05/01,21:11:50,19,11,1, 11.9,1,1, 7.049, 10527.634, 381.852, 52866.958 25/05/01,21:11:51,00,10,1, 11.9,1,1, 7.049, 10527.627, 381.852, 52866.958 25/05/01,21:11:51,01,10,1, 11.9,1,1, 7.049, 10527.634, 381.822, 52866.940 25/05/01,21:11:51,02,10,1, 11.9,1,1, 7.049, 10527.633, 381.855, 52866.943 25/05/01,21:11:51,03,10,1, 11.9,1,1, 7.049, 10527.598, 381.856, 52866.926 25/05/01,21:11:51,04,10,1, 11.9,1,1, 7.049, 10527.580, 381.832, 52866.952 25/05/01,21:11:51,05,10,1, 11.9,1,1, 7.049, 10527.590, 381.832, 52866.972 25/05/01,21:11:51,06,10,1, 11.9,1,1, 7.049, 10527.620, 381.841, 52867.024 25/05/01,21:11:51,07,10,1, 11.9,1,1, 7.049, 10527.615, 381.838, 52866.979 25/05/01,21:11:51,08,10,1, 11.9,1,1, 7.049, 10527.587, 381.857, 52867.040 25/05/01,21:11:51,09,10,1, 11.9,1,1, 7.049, 10527.604, 381.832, 52867.016 25/05/01,21:11:51,10,10,1, 11.9,1,1, 7.049, 10527.605, 381.833, 52866.995 25/05/01,21:11:51,11,10,1, 11.9,1,1, 7.049, 10527.572, 381.835, 52867.035 25/05/01,21:11:51,12,10,1, 11.9,1,1, 7.049, 10527.558, 381.825, 52867.068 25/05/01,21:11:51,13,10,1, 11.9,1,1, 7.049, 10527.583, 381.846, 52867.003 25/05/01,21:11:51,14,10,1, 11.9,1,1, 7.049, 10527.544, 381.858, 52867.076 25/05/01,21:11:51,15,10,1, 11.9,1,1, 7.049, 10527.562, 381.822, 52867.027 25/05/01,21:11:51,16,10,1, 11.9,1,1, 7.049, 10527.550, 381.840, 52867.047 25/05/01,21:11:51,17,10,1, 11.9,1,1, 7.049, 10527.550, 381.838, 52867.064 25/05/01,21:11:51,18,10,1, 11.9,1,1, 7.049, 10527.551, 381.831, 52867.103 25/05/01,21:11:51,19,10,1, 11.9,1,1, 7.049, 10527.534, 381.850, 52867.118 25/05/01,21:11:52,00,11,1, 11.9,1,1, 7.047, 10527.527, 381.850, 52867.118 25/05/01,21:11:52,01,11,1, 11.9,1,1, 7.047, 10527.546, 381.828, 52867.116 25/05/01,21:11:52,02,11,1, 11.9,1,1, 7.047, 10527.540, 381.850, 52867.030 25/05/01,21:11:52,03,11,1, 11.9,1,1, 7.047, 10527.525, 381.856, 52867.079 25/05/01,21:11:52,04,11,1, 11.9,1,1, 7.047, 10527.518, 381.861, 52867.076 25/05/01,21:11:52,05,11,1, 11.9,1,1, 7.047, 10527.529, 381.854, 52867.078 25/05/01,21:11:52,06,11,1, 11.9,1,1, 7.047, 10527.514, 381.877, 52867.066 25/05/01,21:11:52,07,11,1, 11.9,1,1, 7.047, 10527.476, 381.861, 52867.104 25/05/01,21:11:52,08,11,1, 11.9,1,1, 7.047, 10527.504, 381.880, 52867.170 25/05/01,21:11:52,09,11,1, 11.9,1,1, 7.047, 10527.489, 381.864, 52867.179 25/05/01,21:11:52,10,11,1, 11.9,1,1, 7.047, 10527.465, 381.845, 52867.181 25/05/01,21:11:52,11,11,1, 11.9,1,1, 7.047, 10527.475, 381.871, 52867.099 25/05/01,21:11:52,12,11,1, 11.9,1,1, 7.047, 10527.454, 381.870, 52867.154 25/05/01,21:11:52,13,11,1, 11.9,1,1, 7.047, 10527.465, 381.881, 52867.099 25/05/01,21:11:52,14,11,1, 11.9,1,1, 7.047, 10527.492, 381.862, 52866.975 25/05/01,21:11:52,15,11,1, 11.9,1,1, 7.047, 10527.456, 381.865, 52867.263 25/05/01,21:11:52,16,11,1, 11.9,1,1, 7.047, 10527.486, 381.865, 52867.182 25/05/01,21:11:52,17,11,1, 11.9,1,1, 7.047, 10527.456, 381.882, 52867.240 25/05/01,21:11:52,18,11,1, 11.9,1,1, 7.047, 10527.441, 381.882, 52867.182 25/05/01,21:11:52,19,11,1, 11.9,1,1, 7.047, 10527.426, 381.886, 52867.236 25/05/01,21:11:53,00,10,1, 12.0,1,1, 7.050, 10527.419, 381.886, 52867.236 25/05/01,21:11:53,01,10,1, 12.0,1,1, 7.050, 10527.443, 381.850, 52867.227 25/05/01,21:11:53,02,10,1, 12.0,1,1, 7.050, 10527.434, 381.870, 52867.228 25/05/01,21:11:53,03,10,1, 12.0,1,1, 7.050, 10527.447, 381.844, 52867.182 25/05/01,21:11:53,04,10,1, 12.0,1,1, 7.050, 10527.455, 381.859, 52867.219 25/05/01,21:11:53,05,10,1, 12.0,1,1, 7.050, 10527.418, 381.839, 52867.217 25/05/01,21:11:53,06,10,1, 12.0,1,1, 7.050, 10527.428, 381.845, 52867.314 25/05/01,21:11:53,07,10,1, 12.0,1,1, 7.050, 10527.409, 381.863, 52867.235 25/05/01,21:11:53,08,10,1, 12.0,1,1, 7.050, 10527.424, 381.878, 52867.270 25/05/01,21:11:53,09,10,1, 12.0,1,1, 7.050, 10527.398, 381.886, 52867.259 25/05/01,21:11:53,10,10,1, 12.0,1,1, 7.050, 10527.398, 381.856, 52867.267 25/05/01,21:11:53,11,10,1, 12.0,1,1, 7.050, 10527.429, 381.850, 52867.304 25/05/01,21:11:53,12,10,1, 12.0,1,1, 7.050, 10527.400, 381.868, 52867.285 25/05/01,21:11:53,13,10,1, 12.0,1,1, 7.050, 10527.399, 381.840, 52867.253 25/05/01,21:11:53,14,10,1, 12.0,1,1, 7.050, 10527.408, 381.872, 52867.241 25/05/01,21:11:53,15,10,1, 12.0,1,1, 7.050, 10527.383, 381.839, 52867.264 25/05/01,21:11:53,16,10,1, 12.0,1,1, 7.050, 10527.367, 381.849, 52867.283 25/05/01,21:11:53,17,10,1, 12.0,1,1, 7.050, 10527.364, 381.845, 52867.337 25/05/01,21:11:53,18,10,1, 12.0,1,1, 7.050, 10527.348, 381.840, 52867.276 25/05/01,21:11:53,19,10,1, 12.0,1,1, 7.050, 10527.355, 381.850, 52867.310 25/05/01,21:11:54,00,07,1, 11.9,1,1, 7.047, 10527.352, 381.850, 52867.310 25/05/01,21:11:54,01,07,1, 11.9,1,1, 7.047, 10527.331, 381.842, 52867.379 25/05/01,21:11:54,02,07,1, 11.9,1,1, 7.047, 10527.331, 381.860, 52867.395 25/05/01,21:11:54,03,07,1, 11.9,1,1, 7.047, 10527.332, 381.857, 52867.373 25/05/01,21:11:54,04,07,1, 11.9,1,1, 7.047, 10527.319, 381.873, 52867.375 25/05/01,21:11:54,05,07,1, 11.9,1,1, 7.047, 10527.341, 381.867, 52867.342 25/05/01,21:11:54,06,07,1, 11.9,1,1, 7.047, 10527.315, 381.869, 52867.363 25/05/01,21:11:54,07,07,1, 11.9,1,1, 7.047, 10527.319, 381.878, 52867.356 25/05/01,21:11:54,08,07,1, 11.9,1,1, 7.047, 10527.303, 381.868, 52867.374 25/05/01,21:11:54,09,07,1, 11.9,1,1, 7.047, 10527.313, 381.890, 52867.344 25/05/01,21:11:54,10,07,1, 11.9,1,1, 7.047, 10527.329, 381.872, 52867.393 25/05/01,21:11:54,11,07,1, 11.9,1,1, 7.047, 10527.323, 381.872, 52867.330 25/05/01,21:11:54,12,07,1, 11.9,1,1, 7.047, 10527.295, 381.881, 52867.404 25/05/01,21:11:54,13,07,1, 11.9,1,1, 7.047, 10527.303, 381.901, 52867.445 25/05/01,21:11:54,14,07,1, 11.9,1,1, 7.047, 10527.291, 381.888, 52867.365 25/05/01,21:11:54,15,07,1, 11.9,1,1, 7.047, 10527.308, 381.899, 52867.411 25/05/01,21:11:54,16,07,1, 11.9,1,1, 7.047, 10527.312, 381.893, 52867.401 25/05/01,21:11:54,17,07,1, 11.9,1,1, 7.047, 10527.313, 381.904, 52867.409 25/05/01,21:11:54,18,07,1, 11.9,1,1, 7.047, 10527.309, 381.903, 52867.412 25/05/01,21:11:54,19,07,1, 11.9,1,1, 7.047, 10527.315, 381.888, 52867.463 25/05/01,21:11:55,00,08,1, 11.9,1,1, 7.049, 10527.310, 381.888, 52867.463 25/05/01,21:11:55,01,08,1, 11.9,1,1, 7.049, 10527.305, 381.898, 52867.421 25/05/01,21:11:55,02,08,1, 11.9,1,1, 7.049, 10527.307, 381.913, 52867.467 25/05/01,21:11:55,03,08,1, 11.9,1,1, 7.049, 10527.300, 381.908, 52867.447 25/05/01,21:11:55,04,08,1, 11.9,1,1, 7.049, 10527.279, 381.909, 52867.491 25/05/01,21:11:55,05,08,1, 11.9,1,1, 7.049, 10527.297, 381.928, 52867.447 25/05/01,21:11:55,06,08,1, 11.9,1,1, 7.049, 10527.307, 381.923, 52867.450 25/05/01,21:11:55,07,08,1, 11.9,1,1, 7.049, 10527.301, 381.936, 52867.555 25/05/01,21:11:55,08,08,1, 11.9,1,1, 7.049, 10527.297, 381.934, 52867.548 25/05/01,21:11:55,09,08,1, 11.9,1,1, 7.049, 10527.260, 381.922, 52867.564 25/05/01,21:11:55,10,08,1, 11.9,1,1, 7.049, 10527.278, 381.932, 52867.593 25/05/01,21:11:55,11,08,1, 11.9,1,1, 7.049, 10527.311, 381.924, 52867.578 25/05/01,21:11:55,12,08,1, 11.9,1,1, 7.049, 10527.283, 381.931, 52867.527 25/05/01,21:11:55,13,08,1, 11.9,1,1, 7.049, 10527.300, 381.928, 52867.536 25/05/01,21:11:55,14,08,1, 11.9,1,1, 7.049, 10527.301, 381.945, 52867.541 25/05/01,21:11:55,15,08,1, 11.9,1,1, 7.049, 10527.309, 381.960, 52867.541 25/05/01,21:11:55,16,08,1, 11.9,1,1, 7.049, 10527.301, 381.929, 52867.509 25/05/01,21:11:55,17,08,1, 11.9,1,1, 7.049, 10527.276, 381.921, 52867.571 25/05/01,21:11:55,18,08,1, 11.9,1,1, 7.049, 10527.284, 381.926, 52867.590 25/05/01,21:11:55,19,08,1, 11.9,1,1, 7.049, 10527.292, 381.939, 52867.645 25/05/01,21:11:56,00,07,1, 12.0,1,1, 7.052, 10527.285, 381.939, 52867.645 25/05/01,21:11:56,01,07,1, 12.0,1,1, 7.052, 10527.286, 381.963, 52867.609 25/05/01,21:11:56,02,07,1, 12.0,1,1, 7.052, 10527.291, 381.971, 52867.700 25/05/01,21:11:56,03,07,1, 12.0,1,1, 7.052, 10527.291, 381.967, 52867.656 25/05/01,21:11:56,04,07,1, 12.0,1,1, 7.052, 10527.270, 381.954, 52867.612 25/05/01,21:11:56,05,07,1, 12.0,1,1, 7.052, 10527.271, 381.951, 52867.608 25/05/01,21:11:56,06,07,1, 12.0,1,1, 7.052, 10527.271, 381.961, 52867.570 25/05/01,21:11:56,07,07,1, 12.0,1,1, 7.052, 10527.270, 381.960, 52867.641 25/05/01,21:11:56,08,07,1, 12.0,1,1, 7.052, 10527.302, 381.955, 52867.643 25/05/01,21:11:56,09,07,1, 12.0,1,1, 7.052, 10527.277, 381.955, 52867.625 25/05/01,21:11:56,10,07,1, 12.0,1,1, 7.052, 10527.271, 381.955, 52867.706 25/05/01,21:11:56,11,07,1, 12.0,1,1, 7.052, 10527.277, 381.989, 52867.745 25/05/01,21:11:56,12,07,1, 12.0,1,1, 7.052, 10527.268, 381.972, 52867.716 25/05/01,21:11:56,13,07,1, 12.0,1,1, 7.052, 10527.289, 381.995, 52867.708 25/05/01,21:11:56,14,07,1, 12.0,1,1, 7.052, 10527.273, 381.984, 52867.658 25/05/01,21:11:56,15,07,1, 12.0,1,1, 7.052, 10527.253, 381.992, 52867.658 25/05/01,21:11:56,16,07,1, 12.0,1,1, 7.052, 10527.262, 381.990, 52867.722 25/05/01,21:11:56,17,07,1, 12.0,1,1, 7.052, 10527.266, 381.996, 52867.721 25/05/01,21:11:56,18,07,1, 12.0,1,1, 7.052, 10527.256, 382.014, 52867.768 25/05/01,21:11:56,19,07,1, 12.0,1,1, 7.052, 10527.276, 382.002, 52867.747 25/05/01,21:11:57,00,08,1, 11.9,1,1, 7.049, 10527.269, 382.002, 52867.747 25/05/01,21:11:57,01,08,1, 11.9,1,1, 7.049, 10527.268, 381.997, 52867.730 25/05/01,21:11:57,02,08,1, 11.9,1,1, 7.049, 10527.275, 382.027, 52867.914 25/05/01,21:11:57,03,08,1, 11.9,1,1, 7.049, 10527.276, 382.022, 52867.956 25/05/01,21:11:57,04,08,1, 11.9,1,1, 7.049, 10527.267, 382.027, 52867.874 25/05/01,21:11:57,05,08,1, 11.9,1,1, 7.049, 10527.262, 382.034, 52867.940 25/05/01,21:11:57,06,08,1, 11.9,1,1, 7.049, 10527.281, 382.036, 52867.907 25/05/01,21:11:57,07,08,1, 11.9,1,1, 7.049, 10527.282, 382.038, 52867.987 25/05/01,21:11:57,08,08,1, 11.9,1,1, 7.049, 10527.280, 382.015, 52867.883 25/05/01,21:11:57,09,08,1, 11.9,1,1, 7.049, 10527.265, 382.035, 52867.981 25/05/01,21:11:57,10,08,1, 11.9,1,1, 7.049, 10527.278, 381.998, 52867.875 25/05/01,21:11:57,11,08,1, 11.9,1,1, 7.049, 10527.263, 382.012, 52867.997 25/05/01,21:11:57,12,08,1, 11.9,1,1, 7.049, 10527.282, 382.018, 52867.926 25/05/01,21:11:57,13,08,1, 11.9,1,1, 7.049, 10527.269, 382.030, 52867.962 25/05/01,21:11:57,14,08,1, 11.9,1,1, 7.049, 10527.255, 382.024, 52868.047 25/05/01,21:11:57,15,08,1, 11.9,1,1, 7.049, 10527.265, 382.014, 52868.007 25/05/01,21:11:57,16,08,1, 11.9,1,1, 7.049, 10527.285, 382.017, 52868.114 25/05/01,21:11:57,17,08,1, 11.9,1,1, 7.049, 10527.236, 382.012, 52867.949 25/05/01,21:11:57,18,08,1, 11.9,1,1, 7.049, 10527.231, 382.023, 52868.001 25/05/01,21:11:57,19,08,1, 11.9,1,1, 7.049, 10527.239, 382.023, 52868.047 25/05/01,21:11:58,00,08,1, 11.8,1,1, 7.051, 10527.235, 382.023, 52868.047 25/05/01,21:11:58,01,08,1, 11.8,1,1, 7.051, 10527.227, 382.022, 52868.019 25/05/01,21:11:58,02,08,1, 11.8,1,1, 7.051, 10527.228, 382.026, 52867.995 25/05/01,21:11:58,03,08,1, 11.8,1,1, 7.051, 10527.217, 382.020, 52867.972 25/05/01,21:11:58,04,08,1, 11.8,1,1, 7.051, 10527.229, 382.024, 52868.038 25/05/01,21:11:58,05,08,1, 11.8,1,1, 7.051, 10527.224, 382.039, 52868.002 25/05/01,21:11:58,06,08,1, 11.8,1,1, 7.051, 10527.240, 382.025, 52867.962 25/05/01,21:11:58,07,08,1, 11.8,1,1, 7.051, 10527.210, 382.036, 52867.995 25/05/01,21:11:58,08,08,1, 11.8,1,1, 7.051, 10527.225, 382.030, 52868.050 25/05/01,21:11:58,09,08,1, 11.8,1,1, 7.051, 10527.211, 382.022, 52868.056 25/05/01,21:11:58,10,08,1, 11.8,1,1, 7.051, 10527.210, 382.020, 52868.008 25/05/01,21:11:58,11,08,1, 11.8,1,1, 7.051, 10527.196, 382.018, 52867.982 25/05/01,21:11:58,12,08,1, 11.8,1,1, 7.051, 10527.193, 382.015, 52868.139 25/05/01,21:11:58,13,08,1, 11.8,1,1, 7.051, 10527.192, 382.009, 52867.963 25/05/01,21:11:58,14,08,1, 11.8,1,1, 7.051, 10527.191, 382.026, 52868.073 25/05/01,21:11:58,15,08,1, 11.8,1,1, 7.051, 10527.176, 382.026, 52868.026 25/05/01,21:11:58,16,08,1, 11.8,1,1, 7.051, 10527.183, 382.029, 52868.079 25/05/01,21:11:58,17,08,1, 11.8,1,1, 7.051, 10527.183, 382.052, 52868.066 25/05/01,21:11:58,18,08,1, 11.8,1,1, 7.051, 10527.181, 382.058, 52868.140 25/05/01,21:11:58,19,08,1, 11.8,1,1, 7.051, 10527.202, 382.023, 52868.029 25/05/01,21:11:59,00,08,1, 11.9,1,1, 7.048, 10527.202, 382.023, 52868.029 25/05/01,21:11:59,01,08,1, 11.9,1,1, 7.048, 10527.182, 382.059, 52868.062 25/05/01,21:11:59,02,08,1, 11.9,1,1, 7.048, 10527.189, 382.053, 52868.145 25/05/01,21:11:59,03,08,1, 11.9,1,1, 7.048, 10527.188, 382.033, 52868.083 25/05/01,21:11:59,04,08,1, 11.9,1,1, 7.048, 10527.185, 382.074, 52868.161 25/05/01,21:11:59,05,08,1, 11.9,1,1, 7.048, 10527.184, 382.033, 52868.158 25/05/01,21:11:59,06,08,1, 11.9,1,1, 7.048, 10527.178, 382.063, 52868.154 25/05/01,21:11:59,07,08,1, 11.9,1,1, 7.048, 10527.177, 382.039, 52868.209 25/05/01,21:11:59,08,08,1, 11.9,1,1, 7.048, 10527.138, 382.059, 52868.204 25/05/01,21:11:59,09,08,1, 11.9,1,1, 7.048, 10527.160, 382.038, 52868.207 25/05/01,21:11:59,10,08,1, 11.9,1,1, 7.048, 10527.151, 382.054, 52868.146 25/05/01,21:11:59,11,08,1, 11.9,1,1, 7.048, 10527.146, 382.062, 52868.115 25/05/01,21:11:59,12,08,1, 11.9,1,1, 7.048, 10527.153, 382.058, 52868.172 25/05/01,21:11:59,13,08,1, 11.9,1,1, 7.048, 10527.156, 382.051, 52868.124 25/05/01,21:11:59,14,08,1, 11.9,1,1, 7.048, 10527.167, 382.039, 52868.137 25/05/01,21:11:59,15,08,1, 11.9,1,1, 7.048, 10527.147, 382.059, 52868.192 25/05/01,21:11:59,16,08,1, 11.9,1,1, 7.048, 10527.135, 382.069, 52868.181 25/05/01,21:11:59,17,08,1, 11.9,1,1, 7.048, 10527.143, 382.047, 52868.236 25/05/01,21:11:59,18,08,1, 11.9,1,1, 7.048, 10527.122, 382.072, 52868.244 25/05/01,21:11:59,19,08,1, 11.9,1,1, 7.048, 10527.155, 382.055, 52868.195 25/05/01,21:12:00,00,09,1, 11.9,1,1, 7.051, 10527.152, 382.055, 52868.195 25/05/01,21:12:00,01,09,1, 11.9,1,1, 7.051, 10527.127, 382.043, 52868.188 25/05/01,21:12:00,02,09,1, 11.9,1,1, 7.051, 10527.130, 382.072, 52868.068 25/05/01,21:12:00,03,09,1, 11.9,1,1, 7.051, 10527.113, 382.025, 52868.050 25/05/01,21:12:00,04,09,1, 11.9,1,1, 7.051, 10527.120, 382.025, 52868.058 25/05/01,21:12:00,05,09,1, 11.9,1,1, 7.051, 10527.140, 382.047, 52868.110 25/05/01,21:12:00,06,09,1, 11.9,1,1, 7.051, 10527.124, 382.066, 52868.108 25/05/01,21:12:00,07,09,1, 11.9,1,1, 7.051, 10527.129, 382.042, 52868.007 25/05/01,21:12:00,08,09,1, 11.9,1,1, 7.051, 10527.130, 382.070, 52868.137 25/05/01,21:12:00,09,09,1, 11.9,1,1, 7.051, 10527.125, 382.028, 52867.903 25/05/01,21:12:00,10,09,1, 11.9,1,1, 7.051, 10527.083, 382.038, 52868.174 25/05/01,21:12:00,11,09,1, 11.9,1,1, 7.051, 10527.091, 382.075, 52868.218 25/05/01,21:12:00,12,09,1, 11.9,1,1, 7.051, 10527.093, 382.068, 52868.229 25/05/01,21:12:00,13,09,1, 11.9,1,1, 7.051, 10527.081, 382.093, 52868.185 25/05/01,21:12:00,14,09,1, 11.9,1,1, 7.051, 10527.128, 382.080, 52868.020 25/05/01,21:12:00,15,09,1, 11.9,1,1, 7.051, 10527.073, 382.087, 52868.204 25/05/01,21:12:00,16,09,1, 11.9,1,1, 7.051, 10527.117, 382.096, 52868.190 25/05/01,21:12:00,17,09,1, 11.9,1,1, 7.051, 10527.122, 382.090, 52868.252 25/05/01,21:12:00,18,09,1, 11.9,1,1, 7.051, 10527.090, 382.089, 52868.216 25/05/01,21:12:00,19,09,1, 11.9,1,1, 7.051, 10527.069, 382.106, 52868.216 25/05/01,21:12:01,00,09,1, 11.9,1,1, 7.049, 10527.068, 382.106, 52868.216 25/05/01,21:12:01,01,09,1, 11.9,1,1, 7.049, 10527.083, 382.092, 52868.207 25/05/01,21:12:01,02,09,1, 11.9,1,1, 7.049, 10527.080, 382.081, 52868.219 25/05/01,21:12:01,03,09,1, 11.9,1,1, 7.049, 10527.072, 382.107, 52868.233 25/05/01,21:12:01,04,09,1, 11.9,1,1, 7.049, 10527.062, 382.101, 52868.191 25/05/01,21:12:01,05,09,1, 11.9,1,1, 7.049, 10527.053, 382.102, 52868.230 25/05/01,21:12:01,06,09,1, 11.9,1,1, 7.049, 10527.064, 382.075, 52868.265 25/05/01,21:12:01,07,09,1, 11.9,1,1, 7.049, 10527.073, 382.110, 52868.202 25/05/01,21:12:01,08,09,1, 11.9,1,1, 7.049, 10527.055, 382.111, 52868.305 25/05/01,21:12:01,09,09,1, 11.9,1,1, 7.049, 10527.074, 382.098, 52868.291 25/05/01,21:12:01,10,09,1, 11.9,1,1, 7.049, 10527.060, 382.090, 52868.237 25/05/01,21:12:01,11,09,1, 11.9,1,1, 7.049, 10527.062, 382.121, 52868.262 25/05/01,21:12:01,12,09,1, 11.9,1,1, 7.049, 10527.084, 382.107, 52868.196 25/05/01,21:12:01,13,09,1, 11.9,1,1, 7.049, 10527.014, 382.096, 52868.273 25/05/01,21:12:01,14,09,1, 11.9,1,1, 7.049, 10527.064, 382.104, 52868.333 25/05/01,21:12:01,15,09,1, 11.9,1,1, 7.049, 10527.054, 382.106, 52868.313 25/05/01,21:12:01,16,09,1, 11.9,1,1, 7.049, 10527.052, 382.120, 52868.364 25/05/01,21:12:01,17,09,1, 11.9,1,1, 7.049, 10527.073, 382.101, 52868.340 25/05/01,21:12:01,18,09,1, 11.9,1,1, 7.049, 10527.089, 382.125, 52868.330 25/05/01,21:12:01,19,09,1, 11.9,1,1, 7.049, 10527.055, 382.118, 52868.321 25/05/01,21:12:02,00,08,1, 11.9,1,1, 7.050, 10527.052, 382.118, 52868.321 25/05/01,21:12:02,01,08,1, 11.9,1,1, 7.050, 10527.062, 382.134, 52868.367 25/05/01,21:12:02,02,08,1, 11.9,1,1, 7.050, 10527.067, 382.148, 52868.451 25/05/01,21:12:02,03,08,1, 11.9,1,1, 7.050, 10527.064, 382.156, 52868.465 25/05/01,21:12:02,04,08,1, 11.9,1,1, 7.050, 10527.052, 382.165, 52868.432 25/05/01,21:12:02,05,08,1, 11.9,1,1, 7.050, 10527.050, 382.168, 52868.395 25/05/01,21:12:02,06,08,1, 11.9,1,1, 7.050, 10527.058, 382.140, 52868.406 25/05/01,21:12:02,07,08,1, 11.9,1,1, 7.050, 10527.065, 382.166, 52868.412 25/05/01,21:12:02,08,08,1, 11.9,1,1, 7.050, 10527.063, 382.142, 52868.467 25/05/01,21:12:02,09,08,1, 11.9,1,1, 7.050, 10527.084, 382.165, 52868.484 25/05/01,21:12:02,10,08,1, 11.9,1,1, 7.050, 10527.074, 382.158, 52868.461 25/05/01,21:12:02,11,08,1, 11.9,1,1, 7.050, 10527.064, 382.171, 52868.436 25/05/01,21:12:02,12,08,1, 11.9,1,1, 7.050, 10527.051, 382.166, 52868.487 25/05/01,21:12:02,13,08,1, 11.9,1,1, 7.050, 10527.065, 382.178, 52868.458 25/05/01,21:12:02,14,08,1, 11.9,1,1, 7.050, 10527.046, 382.141, 52868.509 25/05/01,21:12:02,15,08,1, 11.9,1,1, 7.050, 10527.057, 382.172, 52868.516 25/05/01,21:12:02,16,08,1, 11.9,1,1, 7.050, 10527.051, 382.159, 52868.456 25/05/01,21:12:02,17,08,1, 11.9,1,1, 7.050, 10527.048, 382.176, 52868.448 25/05/01,21:12:02,18,08,1, 11.9,1,1, 7.050, 10527.034, 382.162, 52868.445 25/05/01,21:12:02,19,08,1, 11.9,1,1, 7.050, 10527.065, 382.184, 52868.551 25/05/01,21:12:03,00,09,1, 11.9,1,1, 7.050, 10527.060, 382.184, 52868.551 25/05/01,21:12:03,01,09,1, 11.9,1,1, 7.050, 10527.036, 382.197, 52868.552 25/05/01,21:12:03,02,09,1, 11.9,1,1, 7.050, 10527.055, 382.192, 52868.547 25/05/01,21:12:03,03,09,1, 11.9,1,1, 7.050, 10527.050, 382.199, 52868.564 25/05/01,21:12:03,04,09,1, 11.9,1,1, 7.050, 10527.043, 382.198, 52868.574 25/05/01,21:12:03,05,09,1, 11.9,1,1, 7.050, 10527.053, 382.190, 52868.592 25/05/01,21:12:03,06,09,1, 11.9,1,1, 7.050, 10527.031, 382.204, 52868.586 25/05/01,21:12:03,07,09,1, 11.9,1,1, 7.050, 10527.064, 382.202, 52868.532 25/05/01,21:12:03,08,09,1, 11.9,1,1, 7.050, 10527.048, 382.203, 52868.553 25/05/01,21:12:03,09,09,1, 11.9,1,1, 7.050, 10527.071, 382.217, 52868.641 25/05/01,21:12:03,10,09,1, 11.9,1,1, 7.050, 10527.067, 382.230, 52868.512 25/05/01,21:12:03,11,09,1, 11.9,1,1, 7.050, 10527.072, 382.212, 52868.614 25/05/01,21:12:03,12,09,1, 11.9,1,1, 7.050, 10527.070, 382.212, 52868.558 25/05/01,21:12:03,13,09,1, 11.9,1,1, 7.050, 10527.042, 382.208, 52868.659 25/05/01,21:12:03,14,09,1, 11.9,1,1, 7.050, 10527.049, 382.219, 52868.621 25/05/01,21:12:03,15,09,1, 11.9,1,1, 7.050, 10527.054, 382.197, 52868.596 25/05/01,21:12:03,16,09,1, 11.9,1,1, 7.050, 10527.050, 382.232, 52868.668 25/05/01,21:12:03,17,09,1, 11.9,1,1, 7.050, 10527.072, 382.190, 52868.626 25/05/01,21:12:03,18,09,1, 11.9,1,1, 7.050, 10527.053, 382.261, 52868.657 25/05/01,21:12:03,19,09,1, 11.9,1,1, 7.050, 10527.098, 382.230, 52868.668 25/05/01,21:12:04,00,10,1, 11.9,1,1, 7.052, 10527.093, 382.230, 52868.668 25/05/01,21:12:04,01,10,1, 11.9,1,1, 7.052, 10527.084, 382.239, 52868.638 25/05/01,21:12:04,02,10,1, 11.9,1,1, 7.052, 10527.068, 382.254, 52868.690 25/05/01,21:12:04,03,10,1, 11.9,1,1, 7.052, 10527.090, 382.240, 52868.706 25/05/01,21:12:04,04,10,1, 11.9,1,1, 7.052, 10527.036, 382.257, 52868.692 25/05/01,21:12:04,05,10,1, 11.9,1,1, 7.052, 10527.043, 382.250, 52868.751 25/05/01,21:12:04,06,10,1, 11.9,1,1, 7.052, 10527.047, 382.239, 52868.673 25/05/01,21:12:04,07,10,1, 11.9,1,1, 7.052, 10527.050, 382.255, 52868.672 25/05/01,21:12:04,08,10,1, 11.9,1,1, 7.052, 10527.057, 382.226, 52868.679 25/05/01,21:12:04,09,10,1, 11.9,1,1, 7.052, 10527.066, 382.248, 52868.751 25/05/01,21:12:04,10,10,1, 11.9,1,1, 7.052, 10527.053, 382.253, 52868.678 25/05/01,21:12:04,11,10,1, 11.9,1,1, 7.052, 10527.060, 382.270, 52868.731 25/05/01,21:12:04,12,10,1, 11.9,1,1, 7.052, 10527.040, 382.254, 52868.753 25/05/01,21:12:04,13,10,1, 11.9,1,1, 7.052, 10527.070, 382.265, 52868.711 25/05/01,21:12:04,14,10,1, 11.9,1,1, 7.052, 10527.050, 382.247, 52868.785 25/05/01,21:12:04,15,10,1, 11.9,1,1, 7.052, 10527.044, 382.266, 52868.812 25/05/01,21:12:04,16,10,1, 11.9,1,1, 7.052, 10527.057, 382.279, 52868.807 25/05/01,21:12:04,17,10,1, 11.9,1,1, 7.052, 10527.041, 382.260, 52868.833 25/05/01,21:12:04,18,10,1, 11.9,1,1, 7.052, 10527.032, 382.249, 52868.831 25/05/01,21:12:04,19,10,1, 11.9,1,1, 7.052, 10527.063, 382.266, 52868.788 25/05/01,21:12:05,00,10,1, 11.9,1,1, 7.049, 10527.060, 382.266, 52868.788 25/05/01,21:12:05,01,10,1, 11.9,1,1, 7.049, 10527.055, 382.275, 52868.808 25/05/01,21:12:05,02,10,1, 11.9,1,1, 7.049, 10527.052, 382.278, 52868.783 25/05/01,21:12:05,03,10,1, 11.9,1,1, 7.049, 10527.047, 382.262, 52868.836 25/05/01,21:12:05,04,10,1, 11.9,1,1, 7.049, 10527.062, 382.235, 52868.852 25/05/01,21:12:05,05,10,1, 11.9,1,1, 7.049, 10527.034, 382.253, 52868.888 25/05/01,21:12:05,06,10,1, 11.9,1,1, 7.049, 10527.072, 382.297, 52868.936 25/05/01,21:12:05,07,10,1, 11.9,1,1, 7.049, 10527.052, 382.285, 52868.787 25/05/01,21:12:05,08,10,1, 11.9,1,1, 7.049, 10527.070, 382.256, 52868.795 25/05/01,21:12:05,09,10,1, 11.9,1,1, 7.049, 10527.033, 382.278, 52868.792 25/05/01,21:12:05,10,10,1, 11.9,1,1, 7.049, 10527.031, 382.274, 52868.893 25/05/01,21:12:05,11,10,1, 11.9,1,1, 7.049, 10527.077, 382.275, 52868.923 25/05/01,21:12:05,12,10,1, 11.9,1,1, 7.049, 10527.036, 382.267, 52868.938 25/05/01,21:12:05,13,10,1, 11.9,1,1, 7.049, 10527.070, 382.292, 52868.890 25/05/01,21:12:05,14,10,1, 11.9,1,1, 7.049, 10527.047, 382.276, 52868.945 25/05/01,21:12:05,15,10,1, 11.9,1,1, 7.049, 10527.049, 382.287, 52868.836 25/05/01,21:12:05,16,10,1, 11.9,1,1, 7.049, 10527.067, 382.282, 52868.938 25/05/01,21:12:05,17,10,1, 11.9,1,1, 7.049, 10527.055, 382.298, 52868.921 25/05/01,21:12:05,18,10,1, 11.9,1,1, 7.049, 10527.048, 382.295, 52868.910 25/05/01,21:12:05,19,10,1, 11.9,1,1, 7.049, 10527.063, 382.304, 52868.941 25/05/01,21:12:06,00,09,1, 12.0,1,1, 7.045, 10527.060, 382.304, 52868.941 25/05/01,21:12:06,01,09,1, 12.0,1,1, 7.045, 10527.069, 382.311, 52868.949 25/05/01,21:12:06,02,09,1, 12.0,1,1, 7.045, 10527.078, 382.316, 52868.999 25/05/01,21:12:06,03,09,1, 12.0,1,1, 7.045, 10527.047, 382.301, 52869.006 25/05/01,21:12:06,04,09,1, 12.0,1,1, 7.045, 10527.034, 382.283, 52868.972 25/05/01,21:12:06,05,09,1, 12.0,1,1, 7.045, 10527.054, 382.316, 52868.929 25/05/01,21:12:06,06,09,1, 12.0,1,1, 7.045, 10527.050, 382.306, 52868.991 25/05/01,21:12:06,07,09,1, 12.0,1,1, 7.045, 10527.061, 382.319, 52868.972 25/05/01,21:12:06,08,09,1, 12.0,1,1, 7.045, 10527.039, 382.315, 52868.919 25/05/01,21:12:06,09,09,1, 12.0,1,1, 7.045, 10527.032, 382.339, 52868.936 25/05/01,21:12:06,10,09,1, 12.0,1,1, 7.045, 10527.041, 382.306, 52868.956 25/05/01,21:12:06,11,09,1, 12.0,1,1, 7.045, 10527.045, 382.329, 52868.973 25/05/01,21:12:06,12,09,1, 12.0,1,1, 7.045, 10527.045, 382.328, 52869.026 25/05/01,21:12:06,13,09,1, 12.0,1,1, 7.045, 10527.042, 382.322, 52869.014 25/05/01,21:12:06,14,09,1, 12.0,1,1, 7.045, 10527.048, 382.306, 52868.988 25/05/01,21:12:06,15,09,1, 12.0,1,1, 7.045, 10527.042, 382.302, 52869.000 25/05/01,21:12:06,16,09,1, 12.0,1,1, 7.045, 10527.033, 382.331, 52869.052 25/05/01,21:12:06,17,09,1, 12.0,1,1, 7.045, 10527.043, 382.336, 52869.055 25/05/01,21:12:06,18,09,1, 12.0,1,1, 7.045, 10527.027, 382.319, 52869.030 25/05/01,21:12:06,19,09,1, 12.0,1,1, 7.045, 10527.032, 382.348, 52869.055 25/05/01,21:12:07,00,09,1, 11.9,1,1, 7.047, 10527.027, 382.348, 52869.055 25/05/01,21:12:07,01,09,1, 11.9,1,1, 7.047, 10527.001, 382.352, 52869.103 25/05/01,21:12:07,02,09,1, 11.9,1,1, 7.047, 10527.017, 382.354, 52869.142 25/05/01,21:12:07,03,09,1, 11.9,1,1, 7.047, 10527.038, 382.368, 52869.080 25/05/01,21:12:07,04,09,1, 11.9,1,1, 7.047, 10527.048, 382.362, 52869.115 25/05/01,21:12:07,05,09,1, 11.9,1,1, 7.047, 10527.032, 382.371, 52869.149 25/05/01,21:12:07,06,09,1, 11.9,1,1, 7.047, 10527.030, 382.352, 52869.125 25/05/01,21:12:07,07,09,1, 11.9,1,1, 7.047, 10527.038, 382.343, 52869.012 25/05/01,21:12:07,08,09,1, 11.9,1,1, 7.047, 10527.021, 382.354, 52869.130 25/05/01,21:12:07,09,09,1, 11.9,1,1, 7.047, 10527.034, 382.347, 52869.067 25/05/01,21:12:07,10,09,1, 11.9,1,1, 7.047, 10527.026, 382.375, 52869.118 25/05/01,21:12:07,11,09,1, 11.9,1,1, 7.047, 10527.042, 382.361, 52869.083 25/05/01,21:12:07,12,09,1, 11.9,1,1, 7.047, 10527.024, 382.381, 52869.130 25/05/01,21:12:07,13,09,1, 11.9,1,1, 7.047, 10527.006, 382.365, 52869.191 25/05/01,21:12:07,14,09,1, 11.9,1,1, 7.047, 10527.053, 382.401, 52869.185 25/05/01,21:12:07,15,09,1, 11.9,1,1, 7.047, 10527.022, 382.389, 52869.105 25/05/01,21:12:07,16,09,1, 11.9,1,1, 7.047, 10527.043, 382.376, 52869.143 25/05/01,21:12:07,17,09,1, 11.9,1,1, 7.047, 10527.029, 382.379, 52869.256 25/05/01,21:12:07,18,09,1, 11.9,1,1, 7.047, 10527.045, 382.386, 52869.191 25/05/01,21:12:07,19,09,1, 11.9,1,1, 7.047, 10527.035, 382.406, 52869.246 25/05/01,21:12:08,00,10,1, 12.0,1,1, 7.046, 10527.035, 382.406, 52869.246 25/05/01,21:12:08,01,10,1, 12.0,1,1, 7.046, 10527.043, 382.397, 52869.268 25/05/01,21:12:08,02,10,1, 12.0,1,1, 7.046, 10527.033, 382.377, 52869.229 25/05/01,21:12:08,03,10,1, 12.0,1,1, 7.046, 10527.060, 382.391, 52869.178 25/05/01,21:12:08,04,10,1, 12.0,1,1, 7.046, 10527.054, 382.395, 52869.208 25/05/01,21:12:08,05,10,1, 12.0,1,1, 7.046, 10527.028, 382.397, 52869.239 25/05/01,21:12:08,06,10,1, 12.0,1,1, 7.046, 10527.066, 382.387, 52869.212 25/05/01,21:12:08,07,10,1, 12.0,1,1, 7.046, 10527.073, 382.385, 52869.194 25/05/01,21:12:08,08,10,1, 12.0,1,1, 7.046, 10527.014, 382.394, 52869.277 25/05/01,21:12:08,09,10,1, 12.0,1,1, 7.046, 10527.047, 382.385, 52869.257 25/05/01,21:12:08,10,10,1, 12.0,1,1, 7.046, 10527.051, 382.391, 52869.194 25/05/01,21:12:08,11,10,1, 12.0,1,1, 7.046, 10527.054, 382.364, 52869.240 25/05/01,21:12:08,12,10,1, 12.0,1,1, 7.046, 10527.051, 382.386, 52869.302 25/05/01,21:12:08,13,10,1, 12.0,1,1, 7.046, 10527.029, 382.417, 52869.326 25/05/01,21:12:08,14,10,1, 12.0,1,1, 7.046, 10527.060, 382.394, 52869.257 25/05/01,21:12:08,15,10,1, 12.0,1,1, 7.046, 10527.032, 382.395, 52869.283 25/05/01,21:12:08,16,10,1, 12.0,1,1, 7.046, 10527.042, 382.407, 52869.334 25/05/01,21:12:08,17,10,1, 12.0,1,1, 7.046, 10527.050, 382.410, 52869.335 25/05/01,21:12:08,18,10,1, 12.0,1,1, 7.046, 10527.060, 382.404, 52869.292 25/05/01,21:12:08,19,10,1, 12.0,1,1, 7.046, 10527.059, 382.423, 52869.287 25/05/01,21:12:09,00,10,1, 12.0,1,1, 7.047, 10527.052, 382.423, 52869.287 25/05/01,21:12:09,01,10,1, 12.0,1,1, 7.047, 10527.045, 382.405, 52869.270 25/05/01,21:12:09,02,10,1, 12.0,1,1, 7.047, 10527.056, 382.426, 52869.336 25/05/01,21:12:09,03,10,1, 12.0,1,1, 7.047, 10527.059, 382.425, 52869.245 25/05/01,21:12:09,04,10,1, 12.0,1,1, 7.047, 10527.050, 382.413, 52869.325 25/05/01,21:12:09,05,10,1, 12.0,1,1, 7.047, 10527.061, 382.409, 52869.293 25/05/01,21:12:09,06,10,1, 12.0,1,1, 7.047, 10527.043, 382.405, 52869.292 25/05/01,21:12:09,07,10,1, 12.0,1,1, 7.047, 10527.029, 382.424, 52869.381 25/05/01,21:12:09,08,10,1, 12.0,1,1, 7.047, 10527.042, 382.414, 52869.336 25/05/01,21:12:09,09,10,1, 12.0,1,1, 7.047, 10527.043, 382.435, 52869.338 25/05/01,21:12:09,10,10,1, 12.0,1,1, 7.047, 10527.040, 382.421, 52869.419 25/05/01,21:12:09,11,10,1, 12.0,1,1, 7.047, 10527.082, 382.432, 52869.430 25/05/01,21:12:09,12,10,1, 12.0,1,1, 7.047, 10527.086, 382.432, 52869.390 25/05/01,21:12:09,13,10,1, 12.0,1,1, 7.047, 10527.070, 382.432, 52869.415 25/05/01,21:12:09,14,10,1, 12.0,1,1, 7.047, 10527.064, 382.437, 52869.383 25/05/01,21:12:09,15,10,1, 12.0,1,1, 7.047, 10527.069, 382.441, 52869.387 25/05/01,21:12:09,16,10,1, 12.0,1,1, 7.047, 10527.097, 382.453, 52869.436 25/05/01,21:12:09,17,10,1, 12.0,1,1, 7.047, 10527.086, 382.443, 52869.376 25/05/01,21:12:09,18,10,1, 12.0,1,1, 7.047, 10527.087, 382.441, 52869.431 25/05/01,21:12:09,19,10,1, 12.0,1,1, 7.047, 10527.049, 382.431, 52869.330 25/05/01,21:12:10,00,10,1, 12.0,1,1, 7.045, 10527.043, 382.431, 52869.330 25/05/01,21:12:10,01,10,1, 12.0,1,1, 7.045, 10527.109, 382.420, 52869.397 25/05/01,21:12:10,02,10,1, 12.0,1,1, 7.045, 10527.113, 382.438, 52869.418 25/05/01,21:12:10,03,10,1, 12.0,1,1, 7.045, 10527.109, 382.423, 52869.473 25/05/01,21:12:10,04,10,1, 12.0,1,1, 7.045, 10527.101, 382.455, 52869.486 25/05/01,21:12:10,05,10,1, 12.0,1,1, 7.045, 10527.097, 382.450, 52869.500 25/05/01,21:12:10,06,10,1, 12.0,1,1, 7.045, 10527.135, 382.435, 52869.471 25/05/01,21:12:10,07,10,1, 12.0,1,1, 7.045, 10527.098, 382.445, 52869.410 25/05/01,21:12:10,08,10,1, 12.0,1,1, 7.045, 10527.124, 382.440, 52869.432 25/05/01,21:12:10,09,10,1, 12.0,1,1, 7.045, 10527.121, 382.428, 52869.494 25/05/01,21:12:10,10,10,1, 12.0,1,1, 7.045, 10527.114, 382.422, 52869.483 25/05/01,21:12:10,11,10,1, 12.0,1,1, 7.045, 10527.110, 382.429, 52869.483 25/05/01,21:12:10,12,10,1, 12.0,1,1, 7.045, 10527.117, 382.437, 52869.465 25/05/01,21:12:10,13,10,1, 12.0,1,1, 7.045, 10527.128, 382.424, 52869.477 25/05/01,21:12:10,14,10,1, 12.0,1,1, 7.045, 10527.137, 382.441, 52869.499 25/05/01,21:12:10,15,10,1, 12.0,1,1, 7.045, 10527.137, 382.427, 52869.464 25/05/01,21:12:10,16,10,1, 12.0,1,1, 7.045, 10527.122, 382.425, 52869.533 25/05/01,21:12:10,17,10,1, 12.0,1,1, 7.045, 10527.124, 382.419, 52869.513 25/05/01,21:12:10,18,10,1, 12.0,1,1, 7.045, 10527.130, 382.426, 52869.448 25/05/01,21:12:10,19,10,1, 12.0,1,1, 7.045, 10527.108, 382.417, 52869.589 25/05/01,21:12:11,00,10,1, 11.9,1,1, 7.046, 10527.102, 382.417, 52869.589 25/05/01,21:12:11,01,10,1, 11.9,1,1, 7.046, 10527.128, 382.439, 52869.550 25/05/01,21:12:11,02,10,1, 11.9,1,1, 7.046, 10527.123, 382.439, 52869.601 25/05/01,21:12:11,03,10,1, 11.9,1,1, 7.046, 10527.127, 382.461, 52869.627 25/05/01,21:12:11,04,10,1, 11.9,1,1, 7.046, 10527.134, 382.450, 52869.544 25/05/01,21:12:11,05,10,1, 11.9,1,1, 7.046, 10527.140, 382.462, 52869.525 25/05/01,21:12:11,06,10,1, 11.9,1,1, 7.046, 10527.130, 382.457, 52869.540 25/05/01,21:12:11,07,10,1, 11.9,1,1, 7.046, 10527.136, 382.450, 52869.572 25/05/01,21:12:11,08,10,1, 11.9,1,1, 7.046, 10527.149, 382.473, 52869.616 25/05/01,21:12:11,09,10,1, 11.9,1,1, 7.046, 10527.137, 382.444, 52869.588 25/05/01,21:12:11,10,10,1, 11.9,1,1, 7.046, 10527.144, 382.455, 52869.608 25/05/01,21:12:11,11,10,1, 11.9,1,1, 7.046, 10527.166, 382.461, 52869.642 25/05/01,21:12:11,12,10,1, 11.9,1,1, 7.046, 10527.168, 382.425, 52869.649 25/05/01,21:12:11,13,10,1, 11.9,1,1, 7.046, 10527.156, 382.458, 52869.643 25/05/01,21:12:11,14,10,1, 11.9,1,1, 7.046, 10527.174, 382.451, 52869.617 25/05/01,21:12:11,15,10,1, 11.9,1,1, 7.046, 10527.169, 382.458, 52869.667 25/05/01,21:12:11,16,10,1, 11.9,1,1, 7.046, 10527.166, 382.464, 52869.619 25/05/01,21:12:11,17,10,1, 11.9,1,1, 7.046, 10527.174, 382.461, 52869.605 25/05/01,21:12:11,18,10,1, 11.9,1,1, 7.046, 10527.169, 382.442, 52869.568 25/05/01,21:12:11,19,10,1, 11.9,1,1, 7.046, 10527.179, 382.453, 52869.631 25/05/01,21:12:12,00,11,1, 11.9,1,1, 7.047, 10527.177, 382.453, 52869.631 25/05/01,21:12:12,01,11,1, 11.9,1,1, 7.047, 10527.195, 382.437, 52869.648 25/05/01,21:12:12,02,11,1, 11.9,1,1, 7.047, 10527.198, 382.466, 52869.729 25/05/01,21:12:12,03,11,1, 11.9,1,1, 7.047, 10527.197, 382.454, 52869.756 25/05/01,21:12:12,04,11,1, 11.9,1,1, 7.047, 10527.199, 382.442, 52869.757 25/05/01,21:12:12,05,11,1, 11.9,1,1, 7.047, 10527.207, 382.444, 52869.714 25/05/01,21:12:12,06,11,1, 11.9,1,1, 7.047, 10527.195, 382.462, 52869.704 25/05/01,21:12:12,07,11,1, 11.9,1,1, 7.047, 10527.203, 382.436, 52869.694 25/05/01,21:12:12,08,11,1, 11.9,1,1, 7.047, 10527.190, 382.426, 52869.691 25/05/01,21:12:12,09,11,1, 11.9,1,1, 7.047, 10527.205, 382.439, 52869.733 25/05/01,21:12:12,10,11,1, 11.9,1,1, 7.047, 10527.210, 382.414, 52869.738 25/05/01,21:12:12,11,11,1, 11.9,1,1, 7.047, 10527.224, 382.420, 52869.710 25/05/01,21:12:12,12,11,1, 11.9,1,1, 7.047, 10527.198, 382.434, 52869.787 25/05/01,21:12:12,13,11,1, 11.9,1,1, 7.047, 10527.214, 382.433, 52869.671 25/05/01,21:12:12,14,11,1, 11.9,1,1, 7.047, 10527.214, 382.440, 52869.732 25/05/01,21:12:12,15,11,1, 11.9,1,1, 7.047, 10527.225, 382.413, 52869.716 25/05/01,21:12:12,16,11,1, 11.9,1,1, 7.047, 10527.216, 382.455, 52869.822 25/05/01,21:12:12,17,11,1, 11.9,1,1, 7.047, 10527.233, 382.466, 52869.756 25/05/01,21:12:12,18,11,1, 11.9,1,1, 7.047, 10527.200, 382.424, 52869.708 25/05/01,21:12:12,19,11,1, 11.9,1,1, 7.047, 10527.206, 382.442, 52869.762 25/05/01,21:12:13,00,11,1, 11.9,1,1, 7.047, 10527.202, 382.442, 52869.762 25/05/01,21:12:13,01,11,1, 11.9,1,1, 7.047, 10527.230, 382.450, 52869.761 25/05/01,21:12:13,02,11,1, 11.9,1,1, 7.047, 10527.222, 382.438, 52869.750 25/05/01,21:12:13,03,11,1, 11.9,1,1, 7.047, 10527.231, 382.486, 52869.800 25/05/01,21:12:13,04,11,1, 11.9,1,1, 7.047, 10527.231, 382.459, 52869.750 25/05/01,21:12:13,05,11,1, 11.9,1,1, 7.047, 10527.227, 382.476, 52869.814 25/05/01,21:12:13,06,11,1, 11.9,1,1, 7.047, 10527.229, 382.461, 52869.747 25/05/01,21:12:13,07,11,1, 11.9,1,1, 7.047, 10527.208, 382.472, 52869.817 25/05/01,21:12:13,08,11,1, 11.9,1,1, 7.047, 10527.235, 382.488, 52869.854 25/05/01,21:12:13,09,11,1, 11.9,1,1, 7.047, 10527.236, 382.473, 52869.773 25/05/01,21:12:13,10,11,1, 11.9,1,1, 7.047, 10527.238, 382.471, 52869.822 25/05/01,21:12:13,11,11,1, 11.9,1,1, 7.047, 10527.246, 382.484, 52869.790 25/05/01,21:12:13,12,11,1, 11.9,1,1, 7.047, 10527.264, 382.489, 52869.770 25/05/01,21:12:13,13,11,1, 11.9,1,1, 7.047, 10527.227, 382.490, 52869.841 25/05/01,21:12:13,14,11,1, 11.9,1,1, 7.047, 10527.226, 382.467, 52869.819 25/05/01,21:12:13,15,11,1, 11.9,1,1, 7.047, 10527.272, 382.471, 52869.863 25/05/01,21:12:13,16,11,1, 11.9,1,1, 7.047, 10527.282, 382.466, 52869.765 25/05/01,21:12:13,17,11,1, 11.9,1,1, 7.047, 10527.265, 382.469, 52869.822 25/05/01,21:12:13,18,11,1, 11.9,1,1, 7.047, 10527.272, 382.488, 52869.821 25/05/01,21:12:13,19,11,1, 11.9,1,1, 7.047, 10527.242, 382.489, 52869.871 25/05/01,21:12:14,00,11,1, 11.9,1,1, 7.049, 10527.235, 382.489, 52869.871 25/05/01,21:12:14,01,11,1, 11.9,1,1, 7.049, 10527.274, 382.484, 52869.953 25/05/01,21:12:14,02,11,1, 11.9,1,1, 7.049, 10527.279, 382.489, 52870.014 25/05/01,21:12:14,03,11,1, 11.9,1,1, 7.049, 10527.254, 382.474, 52869.976 25/05/01,21:12:14,04,11,1, 11.9,1,1, 7.049, 10527.272, 382.467, 52869.896 25/05/01,21:12:14,05,11,1, 11.9,1,1, 7.049, 10527.263, 382.481, 52869.925 25/05/01,21:12:14,06,11,1, 11.9,1,1, 7.049, 10527.264, 382.476, 52869.909 25/05/01,21:12:14,07,11,1, 11.9,1,1, 7.049, 10527.286, 382.475, 52869.930 25/05/01,21:12:14,08,11,1, 11.9,1,1, 7.049, 10527.266, 382.488, 52869.955 25/05/01,21:12:14,09,11,1, 11.9,1,1, 7.049, 10527.267, 382.474, 52869.935 25/05/01,21:12:14,10,11,1, 11.9,1,1, 7.049, 10527.297, 382.490, 52869.903 25/05/01,21:12:14,11,11,1, 11.9,1,1, 7.049, 10527.279, 382.496, 52869.890 25/05/01,21:12:14,12,11,1, 11.9,1,1, 7.049, 10527.282, 382.480, 52869.967 25/05/01,21:12:14,13,11,1, 11.9,1,1, 7.049, 10527.291, 382.489, 52870.001 25/05/01,21:12:14,14,11,1, 11.9,1,1, 7.049, 10527.305, 382.476, 52869.953 25/05/01,21:12:14,15,11,1, 11.9,1,1, 7.049, 10527.280, 382.487, 52869.953 25/05/01,21:12:14,16,11,1, 11.9,1,1, 7.049, 10527.313, 382.504, 52870.022 25/05/01,21:12:14,17,11,1, 11.9,1,1, 7.049, 10527.314, 382.484, 52869.972 25/05/01,21:12:14,18,11,1, 11.9,1,1, 7.049, 10527.329, 382.496, 52869.945 25/05/01,21:12:14,19,11,1, 11.9,1,1, 7.049, 10527.331, 382.490, 52870.040 25/05/01,21:12:15,00,10,1, 12.0,1,1, 7.046, 10527.327, 382.490, 52870.040 25/05/01,21:12:15,01,10,1, 12.0,1,1, 7.046, 10527.316, 382.507, 52869.936 25/05/01,21:12:15,02,10,1, 12.0,1,1, 7.046, 10527.314, 382.499, 52869.990 25/05/01,21:12:15,03,10,1, 12.0,1,1, 7.046, 10527.292, 382.528, 52870.043 25/05/01,21:12:15,04,10,1, 12.0,1,1, 7.046, 10527.304, 382.513, 52870.015 25/05/01,21:12:15,05,10,1, 12.0,1,1, 7.046, 10527.315, 382.526, 52870.066 25/05/01,21:12:15,06,10,1, 12.0,1,1, 7.046, 10527.304, 382.537, 52870.081 25/05/01,21:12:15,07,10,1, 12.0,1,1, 7.046, 10527.332, 382.529, 52870.048 25/05/01,21:12:15,08,10,1, 12.0,1,1, 7.046, 10527.300, 382.507, 52870.078 25/05/01,21:12:15,09,10,1, 12.0,1,1, 7.046, 10527.331, 382.531, 52870.020 25/05/01,21:12:15,10,10,1, 12.0,1,1, 7.046, 10527.327, 382.529, 52870.129 25/05/01,21:12:15,11,10,1, 12.0,1,1, 7.046, 10527.336, 382.538, 52870.021 25/05/01,21:12:15,12,10,1, 12.0,1,1, 7.046, 10527.333, 382.504, 52870.080 25/05/01,21:12:15,13,10,1, 12.0,1,1, 7.046, 10527.338, 382.551, 52870.119 25/05/01,21:12:15,14,10,1, 12.0,1,1, 7.046, 10527.341, 382.532, 52870.143 25/05/01,21:12:15,15,10,1, 12.0,1,1, 7.046, 10527.323, 382.550, 52870.145 25/05/01,21:12:15,16,10,1, 12.0,1,1, 7.046, 10527.351, 382.565, 52870.096 25/05/01,21:12:15,17,10,1, 12.0,1,1, 7.046, 10527.363, 382.542, 52870.158 25/05/01,21:12:15,18,10,1, 12.0,1,1, 7.046, 10527.348, 382.537, 52870.150 25/05/01,21:12:15,19,10,1, 12.0,1,1, 7.046, 10527.355, 382.546, 52870.118 25/05/01,21:12:16,00,11,1, 11.9,1,1, 7.040, 10527.352, 382.546, 52870.118 25/05/01,21:12:16,01,11,1, 11.9,1,1, 7.040, 10527.364, 382.530, 52870.144 25/05/01,21:12:16,02,11,1, 11.9,1,1, 7.040, 10527.364, 382.528, 52870.172 25/05/01,21:12:16,03,11,1, 11.9,1,1, 7.040, 10527.375, 382.564, 52870.202 25/05/01,21:12:16,04,11,1, 11.9,1,1, 7.040, 10527.376, 382.549, 52870.113 25/05/01,21:12:16,05,11,1, 11.9,1,1, 7.040, 10527.350, 382.538, 52870.223 25/05/01,21:12:16,06,11,1, 11.9,1,1, 7.040, 10527.367, 382.553, 52870.143 25/05/01,21:12:16,07,11,1, 11.9,1,1, 7.040, 10527.388, 382.549, 52870.116 25/05/01,21:12:16,08,11,1, 11.9,1,1, 7.040, 10527.376, 382.551, 52870.132 25/05/01,21:12:16,09,11,1, 11.9,1,1, 7.040, 10527.379, 382.565, 52870.164 25/05/01,21:12:16,10,11,1, 11.9,1,1, 7.040, 10527.387, 382.556, 52870.215 25/05/01,21:12:16,11,11,1, 11.9,1,1, 7.040, 10527.385, 382.569, 52870.203 25/05/01,21:12:16,12,11,1, 11.9,1,1, 7.040, 10527.393, 382.596, 52870.198 25/05/01,21:12:16,13,11,1, 11.9,1,1, 7.040, 10527.415, 382.578, 52870.220 25/05/01,21:12:16,14,11,1, 11.9,1,1, 7.040, 10527.434, 382.591, 52870.249 25/05/01,21:12:16,15,11,1, 11.9,1,1, 7.040, 10527.412, 382.595, 52870.205 25/05/01,21:12:16,16,11,1, 11.9,1,1, 7.040, 10527.422, 382.607, 52870.237 25/05/01,21:12:16,17,11,1, 11.9,1,1, 7.040, 10527.425, 382.582, 52870.294 25/05/01,21:12:16,18,11,1, 11.9,1,1, 7.040, 10527.424, 382.590, 52870.351 25/05/01,21:12:16,19,11,1, 11.9,1,1, 7.040, 10527.421, 382.577, 52870.241 25/05/01,21:12:17,00,10,1, 11.8,1,1, 7.046, 10527.419, 382.577, 52870.241 25/05/01,21:12:17,01,10,1, 11.8,1,1, 7.046, 10527.423, 382.603, 52870.280 25/05/01,21:12:17,02,10,1, 11.8,1,1, 7.046, 10527.401, 382.601, 52870.303 25/05/01,21:12:17,03,10,1, 11.8,1,1, 7.046, 10527.421, 382.582, 52870.277 25/05/01,21:12:17,04,10,1, 11.8,1,1, 7.046, 10527.441, 382.591, 52870.276 25/05/01,21:12:17,05,10,1, 11.8,1,1, 7.046, 10527.417, 382.607, 52870.289 25/05/01,21:12:17,06,10,1, 11.8,1,1, 7.046, 10527.437, 382.600, 52870.271 25/05/01,21:12:17,07,10,1, 11.8,1,1, 7.046, 10527.431, 382.615, 52870.275 25/05/01,21:12:17,08,10,1, 11.8,1,1, 7.046, 10527.439, 382.614, 52870.262 25/05/01,21:12:17,09,10,1, 11.8,1,1, 7.046, 10527.439, 382.608, 52870.269 25/05/01,21:12:17,10,10,1, 11.8,1,1, 7.046, 10527.428, 382.622, 52870.308 25/05/01,21:12:17,11,10,1, 11.8,1,1, 7.046, 10527.442, 382.654, 52870.336 25/05/01,21:12:17,12,10,1, 11.8,1,1, 7.046, 10527.414, 382.650, 52870.300 25/05/01,21:12:17,13,10,1, 11.8,1,1, 7.046, 10527.435, 382.619, 52870.329 25/05/01,21:12:17,14,10,1, 11.8,1,1, 7.046, 10527.426, 382.626, 52870.371 25/05/01,21:12:17,15,10,1, 11.8,1,1, 7.046, 10527.440, 382.643, 52870.374 25/05/01,21:12:17,16,10,1, 11.8,1,1, 7.046, 10527.444, 382.636, 52870.366 25/05/01,21:12:17,17,10,1, 11.8,1,1, 7.046, 10527.445, 382.629, 52870.360 25/05/01,21:12:17,18,10,1, 11.8,1,1, 7.046, 10527.455, 382.648, 52870.386 25/05/01,21:12:17,19,10,1, 11.8,1,1, 7.046, 10527.437, 382.663, 52870.345 25/05/01,21:12:18,00,11,1, 11.8,1,1, 7.045, 10527.436, 382.663, 52870.345 25/05/01,21:12:18,01,11,1, 11.8,1,1, 7.045, 10527.427, 382.648, 52870.393 25/05/01,21:12:18,02,11,1, 11.8,1,1, 7.045, 10527.446, 382.671, 52870.413 25/05/01,21:12:18,03,11,1, 11.8,1,1, 7.045, 10527.440, 382.674, 52870.343 25/05/01,21:12:18,04,11,1, 11.8,1,1, 7.045, 10527.437, 382.663, 52870.359 25/05/01,21:12:18,05,11,1, 11.8,1,1, 7.045, 10527.443, 382.660, 52870.338 25/05/01,21:12:18,06,11,1, 11.8,1,1, 7.045, 10527.449, 382.669, 52870.429 25/05/01,21:12:18,07,11,1, 11.8,1,1, 7.045, 10527.450, 382.671, 52870.400 25/05/01,21:12:18,08,11,1, 11.8,1,1, 7.045, 10527.445, 382.689, 52870.438 25/05/01,21:12:18,09,11,1, 11.8,1,1, 7.045, 10527.452, 382.693, 52870.457 25/05/01,21:12:18,10,11,1, 11.8,1,1, 7.045, 10527.436, 382.699, 52870.449 25/05/01,21:12:18,11,11,1, 11.8,1,1, 7.045, 10527.459, 382.671, 52870.373 25/05/01,21:12:18,12,11,1, 11.8,1,1, 7.045, 10527.422, 382.698, 52870.516 25/05/01,21:12:18,13,11,1, 11.8,1,1, 7.045, 10527.462, 382.683, 52870.373 25/05/01,21:12:18,14,11,1, 11.8,1,1, 7.045, 10527.455, 382.671, 52870.389 25/05/01,21:12:18,15,11,1, 11.8,1,1, 7.045, 10527.442, 382.702, 52870.431 25/05/01,21:12:18,16,11,1, 11.8,1,1, 7.045, 10527.436, 382.706, 52870.497 25/05/01,21:12:18,17,11,1, 11.8,1,1, 7.045, 10527.468, 382.686, 52870.420 25/05/01,21:12:18,18,11,1, 11.8,1,1, 7.045, 10527.471, 382.699, 52870.394 25/05/01,21:12:18,19,11,1, 11.8,1,1, 7.045, 10527.461, 382.704, 52870.473 25/05/01,21:12:19,00,11,1, 11.9,1,1, 7.042, 10527.461, 382.704, 52870.473 25/05/01,21:12:19,01,11,1, 11.9,1,1, 7.042, 10527.446, 382.718, 52870.457 25/05/01,21:12:19,02,11,1, 11.9,1,1, 7.042, 10527.452, 382.702, 52870.552 25/05/01,21:12:19,03,11,1, 11.9,1,1, 7.042, 10527.442, 382.723, 52870.474 25/05/01,21:12:19,04,11,1, 11.9,1,1, 7.042, 10527.473, 382.716, 52870.588 25/05/01,21:12:19,05,11,1, 11.9,1,1, 7.042, 10527.447, 382.705, 52870.505 25/05/01,21:12:19,06,11,1, 11.9,1,1, 7.042, 10527.425, 382.714, 52870.616 25/05/01,21:12:19,07,11,1, 11.9,1,1, 7.042, 10527.466, 382.712, 52870.608 25/05/01,21:12:19,08,11,1, 11.9,1,1, 7.042, 10527.458, 382.701, 52870.498 25/05/01,21:12:19,09,11,1, 11.9,1,1, 7.042, 10527.488, 382.687, 52870.506 25/05/01,21:12:19,10,11,1, 11.9,1,1, 7.042, 10527.453, 382.712, 52870.582 25/05/01,21:12:19,11,11,1, 11.9,1,1, 7.042, 10527.450, 382.728, 52870.555 25/05/01,21:12:19,12,11,1, 11.9,1,1, 7.042, 10527.456, 382.698, 52870.534 25/05/01,21:12:19,13,11,1, 11.9,1,1, 7.042, 10527.465, 382.727, 52870.614 25/05/01,21:12:19,14,11,1, 11.9,1,1, 7.042, 10527.451, 382.727, 52870.540 25/05/01,21:12:19,15,11,1, 11.9,1,1, 7.042, 10527.436, 382.703, 52870.468 25/05/01,21:12:19,16,11,1, 11.9,1,1, 7.042, 10527.462, 382.717, 52870.602 25/05/01,21:12:19,17,11,1, 11.9,1,1, 7.042, 10527.422, 382.736, 52870.582 25/05/01,21:12:19,18,11,1, 11.9,1,1, 7.042, 10527.470, 382.723, 52870.508 25/05/01,21:12:19,19,11,1, 11.9,1,1, 7.042, 10527.443, 382.736, 52870.591 25/05/01,21:12:20,00,10,1, 11.9,1,1, 7.044, 10527.436, 382.736, 52870.591 25/05/01,21:12:20,01,10,1, 11.9,1,1, 7.044, 10527.463, 382.718, 52870.618 25/05/01,21:12:20,02,10,1, 11.9,1,1, 7.044, 10527.448, 382.722, 52870.622 25/05/01,21:12:20,03,10,1, 11.9,1,1, 7.044, 10527.445, 382.747, 52870.685 25/05/01,21:12:20,04,10,1, 11.9,1,1, 7.044, 10527.451, 382.749, 52870.674 25/05/01,21:12:20,05,10,1, 11.9,1,1, 7.044, 10527.441, 382.736, 52870.732 25/05/01,21:12:20,06,10,1, 11.9,1,1, 7.044, 10527.458, 382.731, 52870.664 25/05/01,21:12:20,07,10,1, 11.9,1,1, 7.044, 10527.443, 382.736, 52870.634 25/05/01,21:12:20,08,10,1, 11.9,1,1, 7.044, 10527.459, 382.721, 52870.716 25/05/01,21:12:20,09,10,1, 11.9,1,1, 7.044, 10527.456, 382.742, 52870.654 25/05/01,21:12:20,10,10,1, 11.9,1,1, 7.044, 10527.447, 382.757, 52870.656 25/05/01,21:12:20,11,10,1, 11.9,1,1, 7.044, 10527.437, 382.737, 52870.739 25/05/01,21:12:20,12,10,1, 11.9,1,1, 7.044, 10527.453, 382.742, 52870.746 25/05/01,21:12:20,13,10,1, 11.9,1,1, 7.044, 10527.481, 382.761, 52870.713 25/05/01,21:12:20,14,10,1, 11.9,1,1, 7.044, 10527.446, 382.732, 52870.647 25/05/01,21:12:20,15,10,1, 11.9,1,1, 7.044, 10527.464, 382.740, 52870.722 25/05/01,21:12:20,16,10,1, 11.9,1,1, 7.044, 10527.449, 382.752, 52870.752 25/05/01,21:12:20,17,10,1, 11.9,1,1, 7.044, 10527.434, 382.775, 52870.744 25/05/01,21:12:20,18,10,1, 11.9,1,1, 7.044, 10527.451, 382.744, 52870.712 25/05/01,21:12:20,19,10,1, 11.9,1,1, 7.044, 10527.460, 382.764, 52870.802 25/05/01,21:12:21,00,11,1, 12.0,1,1, 7.043, 10527.452, 382.764, 52870.802 25/05/01,21:12:21,01,11,1, 12.0,1,1, 7.043, 10527.468, 382.765, 52870.784 25/05/01,21:12:21,02,11,1, 12.0,1,1, 7.043, 10527.441, 382.780, 52870.763 25/05/01,21:12:21,03,11,1, 12.0,1,1, 7.043, 10527.462, 382.766, 52870.816 25/05/01,21:12:21,04,11,1, 12.0,1,1, 7.043, 10527.450, 382.769, 52870.837 25/05/01,21:12:21,05,11,1, 12.0,1,1, 7.043, 10527.458, 382.758, 52870.817 25/05/01,21:12:21,06,11,1, 12.0,1,1, 7.043, 10527.445, 382.773, 52870.831 25/05/01,21:12:21,07,11,1, 12.0,1,1, 7.043, 10527.419, 382.783, 52870.807 25/05/01,21:12:21,08,11,1, 12.0,1,1, 7.043, 10527.407, 382.762, 52870.846 25/05/01,21:12:21,09,11,1, 12.0,1,1, 7.043, 10527.438, 382.762, 52870.898 25/05/01,21:12:21,10,11,1, 12.0,1,1, 7.043, 10527.439, 382.755, 52870.795 25/05/01,21:12:21,11,11,1, 12.0,1,1, 7.043, 10527.421, 382.766, 52870.843 25/05/01,21:12:21,12,11,1, 12.0,1,1, 7.043, 10527.429, 382.764, 52870.826 25/05/01,21:12:21,13,11,1, 12.0,1,1, 7.043, 10527.406, 382.766, 52870.823 25/05/01,21:12:21,14,11,1, 12.0,1,1, 7.043, 10527.433, 382.772, 52870.839 25/05/01,21:12:21,15,11,1, 12.0,1,1, 7.043, 10527.425, 382.785, 52870.831 25/05/01,21:12:21,16,11,1, 12.0,1,1, 7.043, 10527.428, 382.781, 52870.864 25/05/01,21:12:21,17,11,1, 12.0,1,1, 7.043, 10527.412, 382.779, 52870.872 25/05/01,21:12:21,18,11,1, 12.0,1,1, 7.043, 10527.420, 382.786, 52870.859 25/05/01,21:12:21,19,11,1, 12.0,1,1, 7.043, 10527.419, 382.779, 52870.863 25/05/01,21:12:22,00,11,1, 11.9,1,1, 7.041, 10527.419, 382.779, 52870.863 25/05/01,21:12:22,01,11,1, 11.9,1,1, 7.041, 10527.396, 382.791, 52870.815 25/05/01,21:12:22,02,11,1, 11.9,1,1, 7.041, 10527.401, 382.791, 52870.911 25/05/01,21:12:22,03,11,1, 11.9,1,1, 7.041, 10527.401, 382.777, 52870.956 25/05/01,21:12:22,04,11,1, 11.9,1,1, 7.041, 10527.402, 382.797, 52870.893 25/05/01,21:12:22,05,11,1, 11.9,1,1, 7.041, 10527.395, 382.814, 52870.974 25/05/01,21:12:22,06,11,1, 11.9,1,1, 7.041, 10527.410, 382.812, 52870.956 25/05/01,21:12:22,07,11,1, 11.9,1,1, 7.041, 10527.384, 382.810, 52870.981 25/05/01,21:12:22,08,11,1, 11.9,1,1, 7.041, 10527.393, 382.805, 52870.910 25/05/01,21:12:22,09,11,1, 11.9,1,1, 7.041, 10527.395, 382.813, 52870.976 25/05/01,21:12:22,10,11,1, 11.9,1,1, 7.041, 10527.408, 382.787, 52870.911 25/05/01,21:12:22,11,11,1, 11.9,1,1, 7.041, 10527.414, 382.825, 52870.971 25/05/01,21:12:22,12,11,1, 11.9,1,1, 7.041, 10527.389, 382.797, 52870.911 25/05/01,21:12:22,13,11,1, 11.9,1,1, 7.041, 10527.393, 382.816, 52870.966 25/05/01,21:12:22,14,11,1, 11.9,1,1, 7.041, 10527.374, 382.801, 52870.995 25/05/01,21:12:22,15,11,1, 11.9,1,1, 7.041, 10527.357, 382.823, 52870.972 25/05/01,21:12:22,16,11,1, 11.9,1,1, 7.041, 10527.407, 382.831, 52870.976 25/05/01,21:12:22,17,11,1, 11.9,1,1, 7.041, 10527.368, 382.812, 52870.917 25/05/01,21:12:22,18,11,1, 11.9,1,1, 7.041, 10527.375, 382.825, 52870.996 25/05/01,21:12:22,19,11,1, 11.9,1,1, 7.041, 10527.358, 382.820, 52870.938 25/05/01,21:12:23,00,11,1, 11.9,1,1, 7.048, 10527.352, 382.820, 52870.938 25/05/01,21:12:23,01,11,1, 11.9,1,1, 7.048, 10527.361, 382.821, 52870.973 25/05/01,21:12:23,02,11,1, 11.9,1,1, 7.048, 10527.371, 382.809, 52871.017 25/05/01,21:12:23,03,11,1, 11.9,1,1, 7.048, 10527.362, 382.829, 52870.984 25/05/01,21:12:23,04,11,1, 11.9,1,1, 7.048, 10527.367, 382.817, 52871.023 25/05/01,21:12:23,05,11,1, 11.9,1,1, 7.048, 10527.341, 382.836, 52871.011 25/05/01,21:12:23,06,11,1, 11.9,1,1, 7.048, 10527.344, 382.823, 52871.010 25/05/01,21:12:23,07,11,1, 11.9,1,1, 7.048, 10527.385, 382.840, 52871.214 25/05/01,21:12:23,08,11,1, 11.9,1,1, 7.048, 10527.347, 382.835, 52870.986 25/05/01,21:12:23,09,11,1, 11.9,1,1, 7.048, 10527.336, 382.841, 52871.101 25/05/01,21:12:23,10,11,1, 11.9,1,1, 7.048, 10527.337, 382.830, 52871.119 25/05/01,21:12:23,11,11,1, 11.9,1,1, 7.048, 10527.354, 382.813, 52871.038 25/05/01,21:12:23,12,11,1, 11.9,1,1, 7.048, 10527.344, 382.861, 52871.053 25/05/01,21:12:23,13,11,1, 11.9,1,1, 7.048, 10527.335, 382.850, 52871.069 25/05/01,21:12:23,14,11,1, 11.9,1,1, 7.048, 10527.357, 382.856, 52871.074 25/05/01,21:12:23,15,11,1, 11.9,1,1, 7.048, 10527.348, 382.838, 52871.072 25/05/01,21:12:23,16,11,1, 11.9,1,1, 7.048, 10527.342, 382.847, 52871.123 25/05/01,21:12:23,17,11,1, 11.9,1,1, 7.048, 10527.347, 382.851, 52871.123 25/05/01,21:12:23,18,11,1, 11.9,1,1, 7.048, 10527.360, 382.856, 52871.112 25/05/01,21:12:23,19,11,1, 11.9,1,1, 7.048, 10527.355, 382.880, 52871.149 25/05/01,21:12:24,00,11,1, 11.9,1,1, 7.045, 10527.352, 382.880, 52871.149 25/05/01,21:12:24,01,11,1, 11.9,1,1, 7.045, 10527.342, 382.864, 52871.162 25/05/01,21:12:24,02,11,1, 11.9,1,1, 7.045, 10527.309, 382.881, 52871.117 25/05/01,21:12:24,03,11,1, 11.9,1,1, 7.045, 10527.336, 382.882, 52871.155 25/05/01,21:12:24,04,11,1, 11.9,1,1, 7.045, 10527.326, 382.875, 52871.153 25/05/01,21:12:24,05,11,1, 11.9,1,1, 7.045, 10527.307, 382.855, 52871.132 25/05/01,21:12:24,06,11,1, 11.9,1,1, 7.045, 10527.326, 382.865, 52871.169 25/05/01,21:12:24,07,11,1, 11.9,1,1, 7.045, 10527.337, 382.869, 52871.173 25/05/01,21:12:24,08,11,1, 11.9,1,1, 7.045, 10527.316, 382.889, 52871.161 25/05/01,21:12:24,09,11,1, 11.9,1,1, 7.045, 10527.314, 382.886, 52871.189 25/05/01,21:12:24,10,11,1, 11.9,1,1, 7.045, 10527.349, 382.875, 52871.176 25/05/01,21:12:24,11,11,1, 11.9,1,1, 7.045, 10527.311, 382.875, 52871.128 25/05/01,21:12:24,12,11,1, 11.9,1,1, 7.045, 10527.308, 382.889, 52871.212 25/05/01,21:12:24,13,11,1, 11.9,1,1, 7.045, 10527.293, 382.895, 52871.261 25/05/01,21:12:24,14,11,1, 11.9,1,1, 7.045, 10527.293, 382.892, 52871.159 25/05/01,21:12:24,15,11,1, 11.9,1,1, 7.045, 10527.308, 382.883, 52871.152 25/05/01,21:12:24,16,11,1, 11.9,1,1, 7.045, 10527.298, 382.905, 52871.322 25/05/01,21:12:24,17,11,1, 11.9,1,1, 7.045, 10527.294, 382.889, 52871.173 25/05/01,21:12:24,18,11,1, 11.9,1,1, 7.045, 10527.281, 382.894, 52871.305 25/05/01,21:12:24,19,11,1, 11.9,1,1, 7.045, 10527.298, 382.884, 52871.255 25/05/01,21:12:25,00,11,1, 11.9,1,1, 7.047, 10527.294, 382.884, 52871.255 25/05/01,21:12:25,01,11,1, 11.9,1,1, 7.047, 10527.281, 382.895, 52871.249 25/05/01,21:12:25,02,11,1, 11.9,1,1, 7.047, 10527.284, 382.905, 52871.274 25/05/01,21:12:25,03,11,1, 11.9,1,1, 7.047, 10527.273, 382.909, 52871.304 25/05/01,21:12:25,04,11,1, 11.9,1,1, 7.047, 10527.271, 382.883, 52871.246 25/05/01,21:12:25,05,11,1, 11.9,1,1, 7.047, 10527.245, 382.886, 52871.277 25/05/01,21:12:25,06,11,1, 11.9,1,1, 7.047, 10527.278, 382.905, 52871.246 25/05/01,21:12:25,07,11,1, 11.9,1,1, 7.047, 10527.273, 382.889, 52871.299 25/05/01,21:12:25,08,11,1, 11.9,1,1, 7.047, 10527.256, 382.896, 52871.246 25/05/01,21:12:25,09,11,1, 11.9,1,1, 7.047, 10527.262, 382.934, 52871.346 25/05/01,21:12:25,10,11,1, 11.9,1,1, 7.047, 10527.277, 382.913, 52871.339 25/05/01,21:12:25,11,11,1, 11.9,1,1, 7.047, 10527.245, 382.909, 52871.276 25/05/01,21:12:25,12,11,1, 11.9,1,1, 7.047, 10527.283, 382.920, 52871.387 25/05/01,21:12:25,13,11,1, 11.9,1,1, 7.047, 10527.257, 382.926, 52871.265 25/05/01,21:12:25,14,11,1, 11.9,1,1, 7.047, 10527.254, 382.911, 52871.091 25/05/01,21:12:25,15,11,1, 11.9,1,1, 7.047, 10527.241, 382.945, 52871.475 25/05/01,21:12:25,16,11,1, 11.9,1,1, 7.047, 10527.261, 382.943, 52871.449 25/05/01,21:12:25,17,11,1, 11.9,1,1, 7.047, 10527.239, 382.930, 52871.336 25/05/01,21:12:25,18,11,1, 11.9,1,1, 7.047, 10527.250, 382.938, 52871.397 25/05/01,21:12:25,19,11,1, 11.9,1,1, 7.047, 10527.234, 382.945, 52871.377 25/05/01,21:12:26,00,11,1, 11.9,1,1, 7.046, 10527.227, 382.945, 52871.377 25/05/01,21:12:26,01,11,1, 11.9,1,1, 7.046, 10527.243, 382.947, 52871.386 25/05/01,21:12:26,02,11,1, 11.9,1,1, 7.046, 10527.250, 382.951, 52871.415 25/05/01,21:12:26,03,11,1, 11.9,1,1, 7.046, 10527.259, 382.948, 52871.394 25/05/01,21:12:26,04,11,1, 11.9,1,1, 7.046, 10527.233, 382.934, 52871.452 25/05/01,21:12:26,05,11,1, 11.9,1,1, 7.046, 10527.245, 382.979, 52871.437 25/05/01,21:12:26,06,11,1, 11.9,1,1, 7.046, 10527.227, 382.953, 52871.436 25/05/01,21:12:26,07,11,1, 11.9,1,1, 7.046, 10527.248, 382.943, 52871.389 25/05/01,21:12:26,08,11,1, 11.9,1,1, 7.046, 10527.223, 382.951, 52871.459 25/05/01,21:12:26,09,11,1, 11.9,1,1, 7.046, 10527.236, 382.970, 52871.496 25/05/01,21:12:26,10,11,1, 11.9,1,1, 7.046, 10527.242, 382.949, 52871.498 25/05/01,21:12:26,11,11,1, 11.9,1,1, 7.046, 10527.216, 382.949, 52871.454 25/05/01,21:12:26,12,11,1, 11.9,1,1, 7.046, 10527.235, 382.954, 52871.438 25/05/01,21:12:26,13,11,1, 11.9,1,1, 7.046, 10527.220, 382.963, 52871.397 25/05/01,21:12:26,14,11,1, 11.9,1,1, 7.046, 10527.231, 382.957, 52871.501 25/05/01,21:12:26,15,11,1, 11.9,1,1, 7.046, 10527.209, 382.983, 52871.455 25/05/01,21:12:26,16,11,1, 11.9,1,1, 7.046, 10527.239, 382.976, 52871.462 25/05/01,21:12:26,17,11,1, 11.9,1,1, 7.046, 10527.210, 383.002, 52871.554 25/05/01,21:12:26,18,11,1, 11.9,1,1, 7.046, 10527.239, 382.994, 52871.550 25/05/01,21:12:26,19,11,1, 11.9,1,1, 7.046, 10527.231, 383.004, 52871.582 25/05/01,21:12:27,00,11,1, 11.9,1,1, 7.045, 10527.227, 383.004, 52871.582 25/05/01,21:12:27,01,11,1, 11.9,1,1, 7.045, 10527.248, 382.990, 52871.541 25/05/01,21:12:27,02,11,1, 11.9,1,1, 7.045, 10527.233, 383.017, 52871.589 25/05/01,21:12:27,03,11,1, 11.9,1,1, 7.045, 10527.233, 383.009, 52871.549 25/05/01,21:12:27,04,11,1, 11.9,1,1, 7.045, 10527.238, 383.004, 52871.562 25/05/01,21:12:27,05,11,1, 11.9,1,1, 7.045, 10527.229, 383.011, 52871.633 25/05/01,21:12:27,06,11,1, 11.9,1,1, 7.045, 10527.209, 383.003, 52871.577 25/05/01,21:12:27,07,11,1, 11.9,1,1, 7.045, 10527.222, 383.007, 52871.555 25/05/01,21:12:27,08,11,1, 11.9,1,1, 7.045, 10527.213, 383.043, 52871.636 25/05/01,21:12:27,09,11,1, 11.9,1,1, 7.045, 10527.239, 383.055, 52871.676 25/05/01,21:12:27,10,11,1, 11.9,1,1, 7.045, 10527.243, 383.023, 52871.554 25/05/01,21:12:27,11,11,1, 11.9,1,1, 7.045, 10527.226, 383.021, 52871.625 25/05/01,21:12:27,12,11,1, 11.9,1,1, 7.045, 10527.230, 383.054, 52871.603 25/05/01,21:12:27,13,11,1, 11.9,1,1, 7.045, 10527.253, 383.055, 52871.646 25/05/01,21:12:27,14,11,1, 11.9,1,1, 7.045, 10527.214, 383.028, 52871.608 25/05/01,21:12:27,15,11,1, 11.9,1,1, 7.045, 10527.214, 383.053, 52871.636 25/05/01,21:12:27,16,11,1, 11.9,1,1, 7.045, 10527.207, 383.085, 52871.702 25/05/01,21:12:27,17,11,1, 11.9,1,1, 7.045, 10527.207, 383.044, 52871.666 25/05/01,21:12:27,18,11,1, 11.9,1,1, 7.045, 10527.217, 383.062, 52871.684 25/05/01,21:12:27,19,11,1, 11.9,1,1, 7.045, 10527.220, 383.050, 52871.677 25/05/01,21:12:28,00,11,1, 11.9,1,1, 7.042, 10527.219, 383.050, 52871.677 25/05/01,21:12:28,01,11,1, 11.9,1,1, 7.042, 10527.211, 383.077, 52871.699 25/05/01,21:12:28,02,11,1, 11.9,1,1, 7.042, 10527.231, 383.084, 52871.685 25/05/01,21:12:28,03,11,1, 11.9,1,1, 7.042, 10527.212, 383.103, 52871.746 25/05/01,21:12:28,04,11,1, 11.9,1,1, 7.042, 10527.206, 383.074, 52871.759 25/05/01,21:12:28,05,11,1, 11.9,1,1, 7.042, 10527.202, 383.076, 52871.738 25/05/01,21:12:28,06,11,1, 11.9,1,1, 7.042, 10527.225, 383.063, 52871.741 25/05/01,21:12:28,07,11,1, 11.9,1,1, 7.042, 10527.222, 383.079, 52871.728 25/05/01,21:12:28,08,11,1, 11.9,1,1, 7.042, 10527.211, 383.083, 52871.715 25/05/01,21:12:28,09,11,1, 11.9,1,1, 7.042, 10527.206, 383.104, 52871.720 25/05/01,21:12:28,10,11,1, 11.9,1,1, 7.042, 10527.232, 383.070, 52871.668 25/05/01,21:12:28,11,11,1, 11.9,1,1, 7.042, 10527.241, 383.078, 52871.670 25/05/01,21:12:28,12,11,1, 11.9,1,1, 7.042, 10527.213, 383.101, 52871.695 25/05/01,21:12:28,13,11,1, 11.9,1,1, 7.042, 10527.209, 383.086, 52871.696 25/05/01,21:12:28,14,11,1, 11.9,1,1, 7.042, 10527.186, 383.097, 52871.827 25/05/01,21:12:28,15,11,1, 11.9,1,1, 7.042, 10527.246, 383.131, 52871.780 25/05/01,21:12:28,16,11,1, 11.9,1,1, 7.042, 10527.231, 383.098, 52871.749 25/05/01,21:12:28,17,11,1, 11.9,1,1, 7.042, 10527.218, 383.091, 52871.728 25/05/01,21:12:28,18,11,1, 11.9,1,1, 7.042, 10527.192, 383.130, 52871.827 25/05/01,21:12:28,19,11,1, 11.9,1,1, 7.042, 10527.214, 383.138, 52871.761 25/05/01,21:12:29,00,10,1, 11.9,1,1, 7.046, 10527.210, 383.138, 52871.761 25/05/01,21:12:29,01,10,1, 11.9,1,1, 7.046, 10527.216, 383.142, 52871.874 25/05/01,21:12:29,02,10,1, 11.9,1,1, 7.046, 10527.205, 383.157, 52871.741 25/05/01,21:12:29,03,10,1, 11.9,1,1, 7.046, 10527.170, 383.151, 52871.860 25/05/01,21:12:29,04,10,1, 11.9,1,1, 7.046, 10527.228, 383.198, 52871.818 25/05/01,21:12:29,05,10,1, 11.9,1,1, 7.046, 10527.222, 383.170, 52871.833 25/05/01,21:12:29,06,10,1, 11.9,1,1, 7.046, 10527.209, 383.180, 52871.843 25/05/01,21:12:29,07,10,1, 11.9,1,1, 7.046, 10527.192, 383.156, 52871.842 25/05/01,21:12:29,08,10,1, 11.9,1,1, 7.046, 10527.239, 383.188, 52871.912 25/05/01,21:12:29,09,10,1, 11.9,1,1, 7.046, 10527.204, 383.168, 52871.837 25/05/01,21:12:29,10,10,1, 11.9,1,1, 7.046, 10527.204, 383.164, 52871.867 25/05/01,21:12:29,11,10,1, 11.9,1,1, 7.046, 10527.203, 383.199, 52871.922 25/05/01,21:12:29,12,10,1, 11.9,1,1, 7.046, 10527.222, 383.187, 52871.890 25/05/01,21:12:29,13,10,1, 11.9,1,1, 7.046, 10527.229, 383.188, 52871.849 25/05/01,21:12:29,14,10,1, 11.9,1,1, 7.046, 10527.210, 383.212, 52871.901 25/05/01,21:12:29,15,10,1, 11.9,1,1, 7.046, 10527.221, 383.215, 52871.833 25/05/01,21:12:29,16,10,1, 11.9,1,1, 7.046, 10527.191, 383.195, 52871.953 25/05/01,21:12:29,17,10,1, 11.9,1,1, 7.046, 10527.212, 383.211, 52871.887 25/05/01,21:12:29,18,10,1, 11.9,1,1, 7.046, 10527.227, 383.227, 52871.967 25/05/01,21:12:29,19,10,1, 11.9,1,1, 7.046, 10527.203, 383.215, 52871.958 25/05/01,21:12:30,00,11,1, 11.9,1,1, 7.045, 10527.202, 383.215, 52871.958 25/05/01,21:12:30,01,11,1, 11.9,1,1, 7.045, 10527.215, 383.227, 52871.974 25/05/01,21:12:30,02,11,1, 11.9,1,1, 7.045, 10527.208, 383.231, 52871.905 25/05/01,21:12:30,03,11,1, 11.9,1,1, 7.045, 10527.218, 383.258, 52871.927 25/05/01,21:12:30,04,11,1, 11.9,1,1, 7.045, 10527.215, 383.254, 52871.946 25/05/01,21:12:30,05,11,1, 11.9,1,1, 7.045, 10527.223, 383.275, 52872.027 25/05/01,21:12:30,06,11,1, 11.9,1,1, 7.045, 10527.220, 383.263, 52872.006 25/05/01,21:12:30,07,11,1, 11.9,1,1, 7.045, 10527.212, 383.265, 52871.975 25/05/01,21:12:30,08,11,1, 11.9,1,1, 7.045, 10527.218, 383.292, 52872.033 25/05/01,21:12:30,09,11,1, 11.9,1,1, 7.045, 10527.202, 383.253, 52872.012 25/05/01,21:12:30,10,11,1, 11.9,1,1, 7.045, 10527.205, 383.274, 52872.004 25/05/01,21:12:30,11,11,1, 11.9,1,1, 7.045, 10527.198, 383.303, 52871.997 25/05/01,21:12:30,12,11,1, 11.9,1,1, 7.045, 10527.197, 383.288, 52872.054 25/05/01,21:12:30,13,11,1, 11.9,1,1, 7.045, 10527.206, 383.294, 52872.051 25/05/01,21:12:30,14,11,1, 11.9,1,1, 7.045, 10527.207, 383.320, 52872.073 25/05/01,21:12:30,15,11,1, 11.9,1,1, 7.045, 10527.248, 383.302, 52872.058 25/05/01,21:12:30,16,11,1, 11.9,1,1, 7.045, 10527.241, 383.314, 52872.119 25/05/01,21:12:30,17,11,1, 11.9,1,1, 7.045, 10527.227, 383.315, 52872.081 25/05/01,21:12:30,18,11,1, 11.9,1,1, 7.045, 10527.228, 383.313, 52872.026 25/05/01,21:12:30,19,11,1, 11.9,1,1, 7.045, 10527.236, 383.327, 52872.116 25/05/01,21:12:31,00,11,1, 11.9,1,1, 7.045, 10527.235, 383.327, 52872.116 25/05/01,21:12:31,01,11,1, 11.9,1,1, 7.045, 10527.247, 383.342, 52872.081 25/05/01,21:12:31,02,11,1, 11.9,1,1, 7.045, 10527.232, 383.331, 52872.140 25/05/01,21:12:31,03,11,1, 11.9,1,1, 7.045, 10527.223, 383.318, 52871.978 25/05/01,21:12:31,04,11,1, 11.9,1,1, 7.045, 10527.264, 383.332, 52872.034 25/05/01,21:12:31,05,11,1, 11.9,1,1, 7.045, 10527.269, 383.318, 52872.032 25/05/01,21:12:31,06,11,1, 11.9,1,1, 7.045, 10527.231, 383.341, 52872.040 25/05/01,21:12:31,07,11,1, 11.9,1,1, 7.045, 10527.223, 383.350, 52872.089 25/05/01,21:12:31,08,11,1, 11.9,1,1, 7.045, 10527.213, 383.344, 52872.123 25/05/01,21:12:31,09,11,1, 11.9,1,1, 7.045, 10527.227, 383.353, 52872.105 25/05/01,21:12:31,10,11,1, 11.9,1,1, 7.045, 10527.231, 383.375, 52872.215 25/05/01,21:12:31,11,11,1, 11.9,1,1, 7.045, 10527.226, 383.371, 52872.195 25/05/01,21:12:31,12,11,1, 11.9,1,1, 7.045, 10527.219, 383.376, 52872.135 25/05/01,21:12:31,13,11,1, 11.9,1,1, 7.045, 10527.235, 383.379, 52872.192 25/05/01,21:12:31,14,11,1, 11.9,1,1, 7.045, 10527.230, 383.395, 52872.215 25/05/01,21:12:31,15,11,1, 11.9,1,1, 7.045, 10527.208, 383.364, 52872.246 25/05/01,21:12:31,16,11,1, 11.9,1,1, 7.045, 10527.204, 383.383, 52872.203 25/05/01,21:12:31,17,11,1, 11.9,1,1, 7.045, 10527.190, 383.403, 52872.136 25/05/01,21:12:31,18,11,1, 11.9,1,1, 7.045, 10527.204, 383.383, 52872.237 25/05/01,21:12:31,19,11,1, 11.9,1,1, 7.045, 10527.192, 383.423, 52872.207 25/05/01,21:12:32,00,10,1, 11.9,1,1, 7.045, 10527.185, 383.423, 52872.207 25/05/01,21:12:32,01,10,1, 11.9,1,1, 7.045, 10527.186, 383.402, 52872.164 25/05/01,21:12:32,02,10,1, 11.9,1,1, 7.045, 10527.239, 383.418, 52872.196 25/05/01,21:12:32,03,10,1, 11.9,1,1, 7.045, 10527.220, 383.403, 52872.215 25/05/01,21:12:32,04,10,1, 11.9,1,1, 7.045, 10527.227, 383.413, 52872.197 25/05/01,21:12:32,05,10,1, 11.9,1,1, 7.045, 10527.218, 383.403, 52872.232 25/05/01,21:12:32,06,10,1, 11.9,1,1, 7.045, 10527.215, 383.417, 52872.199 25/05/01,21:12:32,07,10,1, 11.9,1,1, 7.045, 10527.208, 383.420, 52872.259 25/05/01,21:12:32,08,10,1, 11.9,1,1, 7.045, 10527.236, 383.431, 52872.307 25/05/01,21:12:32,09,10,1, 11.9,1,1, 7.045, 10527.193, 383.426, 52872.283 25/05/01,21:12:32,10,10,1, 11.9,1,1, 7.045, 10527.216, 383.431, 52872.237 25/05/01,21:12:32,11,10,1, 11.9,1,1, 7.045, 10527.213, 383.426, 52872.286 25/05/01,21:12:32,12,10,1, 11.9,1,1, 7.045, 10527.223, 383.407, 52872.240 25/05/01,21:12:32,13,10,1, 11.9,1,1, 7.045, 10527.196, 383.446, 52872.270 25/05/01,21:12:32,14,10,1, 11.9,1,1, 7.045, 10527.204, 383.438, 52872.209 25/05/01,21:12:32,15,10,1, 11.9,1,1, 7.045, 10527.218, 383.446, 52872.337 25/05/01,21:12:32,16,10,1, 11.9,1,1, 7.045, 10527.213, 383.441, 52872.280 25/05/01,21:12:32,17,10,1, 11.9,1,1, 7.045, 10527.190, 383.457, 52872.327 25/05/01,21:12:32,18,10,1, 11.9,1,1, 7.045, 10527.204, 383.454, 52872.331 25/05/01,21:12:32,19,10,1, 11.9,1,1, 7.045, 10527.209, 383.460, 52872.300 25/05/01,21:12:33,00,09,1, 11.9,1,1, 7.044, 10527.202, 383.460, 52872.300 25/05/01,21:12:33,01,09,1, 11.9,1,1, 7.044, 10527.190, 383.458, 52872.309 25/05/01,21:12:33,02,09,1, 11.9,1,1, 7.044, 10527.196, 383.462, 52872.333 25/05/01,21:12:33,03,09,1, 11.9,1,1, 7.044, 10527.176, 383.488, 52872.318 25/05/01,21:12:33,04,09,1, 11.9,1,1, 7.044, 10527.227, 383.466, 52872.325 25/05/01,21:12:33,05,09,1, 11.9,1,1, 7.044, 10527.217, 383.474, 52872.326 25/05/01,21:12:33,06,09,1, 11.9,1,1, 7.044, 10527.202, 383.450, 52872.356 25/05/01,21:12:33,07,09,1, 11.9,1,1, 7.044, 10527.240, 383.488, 52872.283 25/05/01,21:12:33,08,09,1, 11.9,1,1, 7.044, 10527.212, 383.491, 52872.315 25/05/01,21:12:33,09,09,1, 11.9,1,1, 7.044, 10527.192, 383.466, 52872.344 25/05/01,21:12:33,10,09,1, 11.9,1,1, 7.044, 10527.223, 383.514, 52872.430 25/05/01,21:12:33,11,09,1, 11.9,1,1, 7.044, 10527.208, 383.478, 52872.259 25/05/01,21:12:33,12,09,1, 11.9,1,1, 7.044, 10527.191, 383.485, 52872.411 25/05/01,21:12:33,13,09,1, 11.9,1,1, 7.044, 10527.182, 383.519, 52872.346 25/05/01,21:12:33,14,09,1, 11.9,1,1, 7.044, 10527.197, 383.496, 52872.341 25/05/01,21:12:33,15,09,1, 11.9,1,1, 7.044, 10527.201, 383.526, 52872.402 25/05/01,21:12:33,16,09,1, 11.9,1,1, 7.044, 10527.209, 383.539, 52872.404 25/05/01,21:12:33,17,09,1, 11.9,1,1, 7.044, 10527.194, 383.513, 52872.390 25/05/01,21:12:33,18,09,1, 11.9,1,1, 7.044, 10527.224, 383.525, 52872.475 25/05/01,21:12:33,19,09,1, 11.9,1,1, 7.044, 10527.230, 383.561, 52872.439 25/05/01,21:12:34,00,10,1, 11.9,1,1, 7.045, 10527.227, 383.561, 52872.439 25/05/01,21:12:34,01,10,1, 11.9,1,1, 7.045, 10527.224, 383.548, 52872.454 25/05/01,21:12:34,02,10,1, 11.9,1,1, 7.045, 10527.219, 383.551, 52872.419 25/05/01,21:12:34,03,10,1, 11.9,1,1, 7.045, 10527.226, 383.554, 52872.407 25/05/01,21:12:34,04,10,1, 11.9,1,1, 7.045, 10527.247, 383.552, 52872.305 25/05/01,21:12:34,05,10,1, 11.9,1,1, 7.045, 10527.214, 383.561, 52872.477 25/05/01,21:12:34,06,10,1, 11.9,1,1, 7.045, 10527.223, 383.588, 52872.504 25/05/01,21:12:34,07,10,1, 11.9,1,1, 7.045, 10527.214, 383.566, 52872.461 25/05/01,21:12:34,08,10,1, 11.9,1,1, 7.045, 10527.221, 383.578, 52872.495 25/05/01,21:12:34,09,10,1, 11.9,1,1, 7.045, 10527.232, 383.595, 52872.472 25/05/01,21:12:34,10,10,1, 11.9,1,1, 7.045, 10527.239, 383.592, 52872.358 25/05/01,21:12:34,11,10,1, 11.9,1,1, 7.045, 10527.215, 383.599, 52872.447 25/05/01,21:12:34,12,10,1, 11.9,1,1, 7.045, 10527.202, 383.590, 52872.562 25/05/01,21:12:34,13,10,1, 11.9,1,1, 7.045, 10527.238, 383.608, 52872.539 25/05/01,21:12:34,14,10,1, 11.9,1,1, 7.045, 10527.225, 383.627, 52872.644 25/05/01,21:12:34,15,10,1, 11.9,1,1, 7.045, 10527.241, 383.633, 52872.565 25/05/01,21:12:34,16,10,1, 11.9,1,1, 7.045, 10527.234, 383.631, 52872.527 25/05/01,21:12:34,17,10,1, 11.9,1,1, 7.045, 10527.251, 383.611, 52872.578 25/05/01,21:12:34,18,10,1, 11.9,1,1, 7.045, 10527.232, 383.634, 52872.634 25/05/01,21:12:34,19,10,1, 11.9,1,1, 7.045, 10527.231, 383.646, 52872.598 25/05/01,21:12:35,00,10,1, 11.9,1,1, 7.043, 10527.227, 383.646, 52872.598 25/05/01,21:12:35,01,10,1, 11.9,1,1, 7.043, 10527.215, 383.649, 52872.584 25/05/01,21:12:35,02,10,1, 11.9,1,1, 7.043, 10527.241, 383.664, 52872.582 25/05/01,21:12:35,03,10,1, 11.9,1,1, 7.043, 10527.246, 383.666, 52872.582 25/05/01,21:12:35,04,10,1, 11.9,1,1, 7.043, 10527.245, 383.646, 52872.590 25/05/01,21:12:35,05,10,1, 11.9,1,1, 7.043, 10527.262, 383.657, 52872.587 25/05/01,21:12:35,06,10,1, 11.9,1,1, 7.043, 10527.236, 383.669, 52872.583 25/05/01,21:12:35,07,10,1, 11.9,1,1, 7.043, 10527.235, 383.662, 52872.608 25/05/01,21:12:35,08,10,1, 11.9,1,1, 7.043, 10527.259, 383.657, 52872.680 25/05/01,21:12:35,09,10,1, 11.9,1,1, 7.043, 10527.239, 383.692, 52872.630 25/05/01,21:12:35,10,10,1, 11.9,1,1, 7.043, 10527.249, 383.686, 52872.603 25/05/01,21:12:35,11,10,1, 11.9,1,1, 7.043, 10527.274, 383.674, 52872.678 25/05/01,21:12:35,12,10,1, 11.9,1,1, 7.043, 10527.253, 383.705, 52872.656 25/05/01,21:12:35,13,10,1, 11.9,1,1, 7.043, 10527.253, 383.707, 52872.621 25/05/01,21:12:35,14,10,1, 11.9,1,1, 7.043, 10527.255, 383.706, 52872.633 25/05/01,21:12:35,15,10,1, 11.9,1,1, 7.043, 10527.250, 383.730, 52872.652 25/05/01,21:12:35,16,10,1, 11.9,1,1, 7.043, 10527.264, 383.706, 52872.696 25/05/01,21:12:35,17,10,1, 11.9,1,1, 7.043, 10527.263, 383.683, 52872.663 25/05/01,21:12:35,18,10,1, 11.9,1,1, 7.043, 10527.269, 383.770, 52872.781 25/05/01,21:12:35,19,10,1, 11.9,1,1, 7.043, 10527.265, 383.736, 52872.732 25/05/01,21:12:36,00,10,1, 11.9,1,1, 7.048, 10527.260, 383.736, 52872.732 25/05/01,21:12:36,01,10,1, 11.9,1,1, 7.048, 10527.276, 383.738, 52872.678 25/05/01,21:12:36,02,10,1, 11.9,1,1, 7.048, 10527.276, 383.729, 52872.722 25/05/01,21:12:36,03,10,1, 11.9,1,1, 7.048, 10527.272, 383.748, 52872.764 25/05/01,21:12:36,04,10,1, 11.9,1,1, 7.048, 10527.287, 383.749, 52872.702 25/05/01,21:12:36,05,10,1, 11.9,1,1, 7.048, 10527.315, 383.754, 52872.694 25/05/01,21:12:36,06,10,1, 11.9,1,1, 7.048, 10527.265, 383.771, 52872.816 25/05/01,21:12:36,07,10,1, 11.9,1,1, 7.048, 10527.276, 383.758, 52872.709 25/05/01,21:12:36,08,10,1, 11.9,1,1, 7.048, 10527.285, 383.797, 52872.816 25/05/01,21:12:36,09,10,1, 11.9,1,1, 7.048, 10527.297, 383.770, 52872.792 25/05/01,21:12:36,10,10,1, 11.9,1,1, 7.048, 10527.259, 383.794, 52872.841 25/05/01,21:12:36,11,10,1, 11.9,1,1, 7.048, 10527.307, 383.778, 52872.617 25/05/01,21:12:36,12,10,1, 11.9,1,1, 7.048, 10527.308, 383.805, 52872.871 25/05/01,21:12:36,13,10,1, 11.9,1,1, 7.048, 10527.309, 383.787, 52872.882 25/05/01,21:12:36,14,10,1, 11.9,1,1, 7.048, 10527.279, 383.810, 52872.779 25/05/01,21:12:36,15,10,1, 11.9,1,1, 7.048, 10527.315, 383.821, 52872.841 25/05/01,21:12:36,16,10,1, 11.9,1,1, 7.048, 10527.284, 383.795, 52872.823 25/05/01,21:12:36,17,10,1, 11.9,1,1, 7.048, 10527.283, 383.815, 52872.814 25/05/01,21:12:36,18,10,1, 11.9,1,1, 7.048, 10527.319, 383.800, 52872.833 25/05/01,21:12:36,19,10,1, 11.9,1,1, 7.048, 10527.305, 383.843, 52872.903 25/05/01,21:12:37,00,10,1, 11.9,1,1, 7.044, 10527.302, 383.843, 52872.903 25/05/01,21:12:37,01,10,1, 11.9,1,1, 7.044, 10527.317, 383.826, 52872.844 25/05/01,21:12:37,02,10,1, 11.9,1,1, 7.044, 10527.317, 383.854, 52872.898 25/05/01,21:12:37,03,10,1, 11.9,1,1, 7.044, 10527.326, 383.837, 52872.855 25/05/01,21:12:37,04,10,1, 11.9,1,1, 7.044, 10527.315, 383.853, 52872.912 25/05/01,21:12:37,05,10,1, 11.9,1,1, 7.044, 10527.346, 383.866, 52872.908 25/05/01,21:12:37,06,10,1, 11.9,1,1, 7.044, 10527.329, 383.850, 52872.917 25/05/01,21:12:37,07,10,1, 11.9,1,1, 7.044, 10527.328, 383.868, 52872.976 25/05/01,21:12:37,08,10,1, 11.9,1,1, 7.044, 10527.354, 383.863, 52872.993 25/05/01,21:12:37,09,10,1, 11.9,1,1, 7.044, 10527.337, 383.883, 52872.991 25/05/01,21:12:37,10,10,1, 11.9,1,1, 7.044, 10527.328, 383.880, 52872.916 25/05/01,21:12:37,11,10,1, 11.9,1,1, 7.044, 10527.321, 383.897, 52872.952 25/05/01,21:12:37,12,10,1, 11.9,1,1, 7.044, 10527.363, 383.872, 52872.977 25/05/01,21:12:37,13,10,1, 11.9,1,1, 7.044, 10527.347, 383.892, 52872.917 25/05/01,21:12:37,14,10,1, 11.9,1,1, 7.044, 10527.348, 383.882, 52873.052 25/05/01,21:12:37,15,10,1, 11.9,1,1, 7.044, 10527.361, 383.906, 52872.985 25/05/01,21:12:37,16,10,1, 11.9,1,1, 7.044, 10527.360, 383.892, 52873.023 25/05/01,21:12:37,17,10,1, 11.9,1,1, 7.044, 10527.346, 383.922, 52873.042 25/05/01,21:12:37,18,10,1, 11.9,1,1, 7.044, 10527.360, 383.947, 52872.966 25/05/01,21:12:37,19,10,1, 11.9,1,1, 7.044, 10527.358, 383.935, 52872.951 25/05/01,21:12:38,00,10,1, 12.0,1,1, 7.046, 10527.352, 383.935, 52872.951 25/05/01,21:12:38,01,10,1, 12.0,1,1, 7.046, 10527.362, 383.950, 52872.977 25/05/01,21:12:38,02,10,1, 12.0,1,1, 7.046, 10527.338, 383.934, 52873.003 25/05/01,21:12:38,03,10,1, 12.0,1,1, 7.046, 10527.383, 383.938, 52872.812 25/05/01,21:12:38,04,10,1, 12.0,1,1, 7.046, 10527.346, 383.981, 52873.035 25/05/01,21:12:38,05,10,1, 12.0,1,1, 7.046, 10527.354, 383.969, 52872.993 25/05/01,21:12:38,06,10,1, 12.0,1,1, 7.046, 10527.357, 383.957, 52873.031 25/05/01,21:12:38,07,10,1, 12.0,1,1, 7.046, 10527.370, 383.968, 52873.044 25/05/01,21:12:38,08,10,1, 12.0,1,1, 7.046, 10527.403, 383.954, 52873.003 25/05/01,21:12:38,09,10,1, 12.0,1,1, 7.046, 10527.378, 383.948, 52873.023 25/05/01,21:12:38,10,10,1, 12.0,1,1, 7.046, 10527.398, 383.981, 52873.043 25/05/01,21:12:38,11,10,1, 12.0,1,1, 7.046, 10527.400, 383.967, 52873.121 25/05/01,21:12:38,12,10,1, 12.0,1,1, 7.046, 10527.386, 383.996, 52873.151 25/05/01,21:12:38,13,10,1, 12.0,1,1, 7.046, 10527.376, 383.986, 52873.127 25/05/01,21:12:38,14,10,1, 12.0,1,1, 7.046, 10527.424, 384.000, 52873.090 25/05/01,21:12:38,15,10,1, 12.0,1,1, 7.046, 10527.424, 383.994, 52873.123 25/05/01,21:12:38,16,10,1, 12.0,1,1, 7.046, 10527.396, 383.999, 52873.073 25/05/01,21:12:38,17,10,1, 12.0,1,1, 7.046, 10527.403, 384.015, 52873.121 25/05/01,21:12:38,18,10,1, 12.0,1,1, 7.046, 10527.447, 384.007, 52873.106 25/05/01,21:12:38,19,10,1, 12.0,1,1, 7.046, 10527.413, 384.033, 52873.085 25/05/01,21:12:39,00,10,1, 11.9,1,1, 7.039, 10527.411, 384.033, 52873.085 25/05/01,21:12:39,01,10,1, 11.9,1,1, 7.039, 10527.419, 384.015, 52873.133 25/05/01,21:12:39,02,10,1, 11.9,1,1, 7.039, 10527.414, 384.029, 52873.178 25/05/01,21:12:39,03,10,1, 11.9,1,1, 7.039, 10527.396, 384.004, 52873.175 25/05/01,21:12:39,04,10,1, 11.9,1,1, 7.039, 10527.419, 384.041, 52873.189 25/05/01,21:12:39,05,10,1, 11.9,1,1, 7.039, 10527.420, 384.026, 52873.091 25/05/01,21:12:39,06,10,1, 11.9,1,1, 7.039, 10527.422, 384.030, 52873.098 25/05/01,21:12:39,07,10,1, 11.9,1,1, 7.039, 10527.437, 384.051, 52873.230 25/05/01,21:12:39,08,10,1, 11.9,1,1, 7.039, 10527.449, 384.024, 52873.122 25/05/01,21:12:39,09,10,1, 11.9,1,1, 7.039, 10527.415, 384.060, 52873.150 25/05/01,21:12:39,10,10,1, 11.9,1,1, 7.039, 10527.420, 384.060, 52873.263 25/05/01,21:12:39,11,10,1, 11.9,1,1, 7.039, 10527.445, 384.060, 52873.245 25/05/01,21:12:39,12,10,1, 11.9,1,1, 7.039, 10527.427, 384.053, 52873.196 25/05/01,21:12:39,13,10,1, 11.9,1,1, 7.039, 10527.451, 384.090, 52873.273 25/05/01,21:12:39,14,10,1, 11.9,1,1, 7.039, 10527.429, 384.068, 52873.210 25/05/01,21:12:39,15,10,1, 11.9,1,1, 7.039, 10527.428, 384.081, 52873.288 25/05/01,21:12:39,16,10,1, 11.9,1,1, 7.039, 10527.425, 384.097, 52873.301 25/05/01,21:12:39,17,10,1, 11.9,1,1, 7.039, 10527.458, 384.074, 52873.235 25/05/01,21:12:39,18,10,1, 11.9,1,1, 7.039, 10527.425, 384.096, 52873.316 25/05/01,21:12:39,19,10,1, 11.9,1,1, 7.039, 10527.445, 384.092, 52873.321 25/05/01,21:12:40,00,10,1, 11.9,1,1, 7.044, 10527.444, 384.092, 52873.321 25/05/01,21:12:40,01,10,1, 11.9,1,1, 7.044, 10527.440, 384.089, 52873.286 25/05/01,21:12:40,02,10,1, 11.9,1,1, 7.044, 10527.422, 384.112, 52873.293 25/05/01,21:12:40,03,10,1, 11.9,1,1, 7.044, 10527.434, 384.115, 52873.300 25/05/01,21:12:40,04,10,1, 11.9,1,1, 7.044, 10527.442, 384.111, 52873.298 25/05/01,21:12:40,05,10,1, 11.9,1,1, 7.044, 10527.458, 384.110, 52873.317 25/05/01,21:12:40,06,10,1, 11.9,1,1, 7.044, 10527.428, 384.150, 52873.323 25/05/01,21:12:40,07,10,1, 11.9,1,1, 7.044, 10527.454, 384.135, 52873.284 25/05/01,21:12:40,08,10,1, 11.9,1,1, 7.044, 10527.409, 384.138, 52873.347 25/05/01,21:12:40,09,10,1, 11.9,1,1, 7.044, 10527.449, 384.173, 52873.286 25/05/01,21:12:40,10,10,1, 11.9,1,1, 7.044, 10527.457, 384.148, 52873.377 25/05/01,21:12:40,11,10,1, 11.9,1,1, 7.044, 10527.450, 384.138, 52873.290 25/05/01,21:12:40,12,10,1, 11.9,1,1, 7.044, 10527.446, 384.167, 52873.330 25/05/01,21:12:40,13,10,1, 11.9,1,1, 7.044, 10527.448, 384.165, 52873.347 25/05/01,21:12:40,14,10,1, 11.9,1,1, 7.044, 10527.442, 384.166, 52873.288 25/05/01,21:12:40,15,10,1, 11.9,1,1, 7.044, 10527.434, 384.176, 52873.429 25/05/01,21:12:40,16,10,1, 11.9,1,1, 7.044, 10527.417, 384.193, 52873.372 25/05/01,21:12:40,17,10,1, 11.9,1,1, 7.044, 10527.459, 384.183, 52873.426 25/05/01,21:12:40,18,10,1, 11.9,1,1, 7.044, 10527.447, 384.180, 52873.345 25/05/01,21:12:40,19,10,1, 11.9,1,1, 7.044, 10527.453, 384.196, 52873.351 25/05/01,21:12:41,00,10,1, 11.9,1,1, 7.042, 10527.452, 384.196, 52873.351 25/05/01,21:12:41,01,10,1, 11.9,1,1, 7.042, 10527.469, 384.192, 52873.357 25/05/01,21:12:41,02,10,1, 11.9,1,1, 7.042, 10527.454, 384.205, 52873.427 25/05/01,21:12:41,03,10,1, 11.9,1,1, 7.042, 10527.467, 384.216, 52873.436 25/05/01,21:12:41,04,10,1, 11.9,1,1, 7.042, 10527.482, 384.237, 52873.383 25/05/01,21:12:41,05,10,1, 11.9,1,1, 7.042, 10527.475, 384.217, 52873.490 25/05/01,21:12:41,06,10,1, 11.9,1,1, 7.042, 10527.475, 384.231, 52873.422 25/05/01,21:12:41,07,10,1, 11.9,1,1, 7.042, 10527.475, 384.207, 52873.467 25/05/01,21:12:41,08,10,1, 11.9,1,1, 7.042, 10527.490, 384.232, 52873.417 25/05/01,21:12:41,09,10,1, 11.9,1,1, 7.042, 10527.498, 384.235, 52873.430 25/05/01,21:12:41,10,10,1, 11.9,1,1, 7.042, 10527.490, 384.228, 52873.470 25/05/01,21:12:41,11,10,1, 11.9,1,1, 7.042, 10527.482, 384.264, 52873.493 25/05/01,21:12:41,12,10,1, 11.9,1,1, 7.042, 10527.494, 384.235, 52873.543 25/05/01,21:12:41,13,10,1, 11.9,1,1, 7.042, 10527.487, 384.257, 52873.497 25/05/01,21:12:41,14,10,1, 11.9,1,1, 7.042, 10527.490, 384.259, 52873.418 25/05/01,21:12:41,15,10,1, 11.9,1,1, 7.042, 10527.498, 384.279, 52873.499 25/05/01,21:12:41,16,10,1, 11.9,1,1, 7.042, 10527.502, 384.257, 52873.411 25/05/01,21:12:41,17,10,1, 11.9,1,1, 7.042, 10527.502, 384.277, 52873.544 25/05/01,21:12:41,18,10,1, 11.9,1,1, 7.042, 10527.486, 384.290, 52873.597 25/05/01,21:12:41,19,10,1, 11.9,1,1, 7.042, 10527.521, 384.308, 52873.537 25/05/01,21:12:42,00,10,1, 12.0,1,1, 7.046, 10527.519, 384.308, 52873.537 25/05/01,21:12:42,01,10,1, 12.0,1,1, 7.046, 10527.493, 384.294, 52873.591 25/05/01,21:12:42,02,10,1, 12.0,1,1, 7.046, 10527.519, 384.318, 52873.560 25/05/01,21:12:42,03,10,1, 12.0,1,1, 7.046, 10527.509, 384.294, 52873.642 25/05/01,21:12:42,04,10,1, 12.0,1,1, 7.046, 10527.528, 384.336, 52873.611 25/05/01,21:12:42,05,10,1, 12.0,1,1, 7.046, 10527.537, 384.322, 52873.571 25/05/01,21:12:42,06,10,1, 12.0,1,1, 7.046, 10527.512, 384.334, 52873.495 25/05/01,21:12:42,07,10,1, 12.0,1,1, 7.046, 10527.511, 384.345, 52873.597 25/05/01,21:12:42,08,10,1, 12.0,1,1, 7.046, 10527.543, 384.366, 52873.610 25/05/01,21:12:42,09,10,1, 12.0,1,1, 7.046, 10527.521, 384.351, 52873.590 25/05/01,21:12:42,10,10,1, 12.0,1,1, 7.046, 10527.517, 384.333, 52873.594 25/05/01,21:12:42,11,10,1, 12.0,1,1, 7.046, 10527.530, 384.364, 52873.589 25/05/01,21:12:42,12,10,1, 12.0,1,1, 7.046, 10527.525, 384.366, 52873.542 25/05/01,21:12:42,13,10,1, 12.0,1,1, 7.046, 10527.529, 384.359, 52873.611 25/05/01,21:12:42,14,10,1, 12.0,1,1, 7.046, 10527.530, 384.388, 52873.598 25/05/01,21:12:42,15,10,1, 12.0,1,1, 7.046, 10527.536, 384.382, 52873.609 25/05/01,21:12:42,16,10,1, 12.0,1,1, 7.046, 10527.544, 384.363, 52873.697 25/05/01,21:12:42,17,10,1, 12.0,1,1, 7.046, 10527.548, 384.388, 52873.596 25/05/01,21:12:42,18,10,1, 12.0,1,1, 7.046, 10527.549, 384.391, 52873.628 25/05/01,21:12:42,19,10,1, 12.0,1,1, 7.046, 10527.541, 384.423, 52873.731 25/05/01,21:12:43,00,11,1, 11.9,1,1, 7.039, 10527.536, 384.423, 52873.731 25/05/01,21:12:43,01,11,1, 11.9,1,1, 7.039, 10527.543, 384.397, 52873.755 25/05/01,21:12:43,02,11,1, 11.9,1,1, 7.039, 10527.538, 384.414, 52873.721 25/05/01,21:12:43,03,11,1, 11.9,1,1, 7.039, 10527.567, 384.418, 52873.745 25/05/01,21:12:43,04,11,1, 11.9,1,1, 7.039, 10527.557, 384.422, 52873.656 25/05/01,21:12:43,05,11,1, 11.9,1,1, 7.039, 10527.550, 384.409, 52873.686 25/05/01,21:12:43,06,11,1, 11.9,1,1, 7.039, 10527.579, 384.400, 52873.667 25/05/01,21:12:43,07,11,1, 11.9,1,1, 7.039, 10527.569, 384.429, 52873.765 25/05/01,21:12:43,08,11,1, 11.9,1,1, 7.039, 10527.558, 384.409, 52873.796 25/05/01,21:12:43,09,11,1, 11.9,1,1, 7.039, 10527.578, 384.439, 52873.684 25/05/01,21:12:43,10,11,1, 11.9,1,1, 7.039, 10527.580, 384.438, 52873.801 25/05/01,21:12:43,11,11,1, 11.9,1,1, 7.039, 10527.597, 384.435, 52873.743 25/05/01,21:12:43,12,11,1, 11.9,1,1, 7.039, 10527.584, 384.454, 52873.717 25/05/01,21:12:43,13,11,1, 11.9,1,1, 7.039, 10527.615, 384.454, 52873.757 25/05/01,21:12:43,14,11,1, 11.9,1,1, 7.039, 10527.619, 384.426, 52873.777 25/05/01,21:12:43,15,11,1, 11.9,1,1, 7.039, 10527.608, 384.467, 52873.788 25/05/01,21:12:43,16,11,1, 11.9,1,1, 7.039, 10527.635, 384.480, 52873.689 25/05/01,21:12:43,17,11,1, 11.9,1,1, 7.039, 10527.607, 384.495, 52873.837 25/05/01,21:12:43,18,11,1, 11.9,1,1, 7.039, 10527.594, 384.467, 52873.820 25/05/01,21:12:43,19,11,1, 11.9,1,1, 7.039, 10527.625, 384.483, 52873.752 25/05/01,21:12:44,00,11,1, 11.9,1,1, 7.042, 10527.619, 384.483, 52873.752 25/05/01,21:12:44,01,11,1, 11.9,1,1, 7.042, 10527.638, 384.470, 52873.788 25/05/01,21:12:44,02,11,1, 11.9,1,1, 7.042, 10527.611, 384.484, 52873.867 25/05/01,21:12:44,03,11,1, 11.9,1,1, 7.042, 10527.633, 384.510, 52873.882 25/05/01,21:12:44,04,11,1, 11.9,1,1, 7.042, 10527.654, 384.488, 52873.768 25/05/01,21:12:44,05,11,1, 11.9,1,1, 7.042, 10527.633, 384.477, 52873.792 25/05/01,21:12:44,06,11,1, 11.9,1,1, 7.042, 10527.634, 384.479, 52873.802 25/05/01,21:12:44,07,11,1, 11.9,1,1, 7.042, 10527.640, 384.491, 52873.827 25/05/01,21:12:44,08,11,1, 11.9,1,1, 7.042, 10527.648, 384.493, 52873.810 25/05/01,21:12:44,09,11,1, 11.9,1,1, 7.042, 10527.647, 384.499, 52873.852 25/05/01,21:12:44,10,11,1, 11.9,1,1, 7.042, 10527.670, 384.519, 52873.794 25/05/01,21:12:44,11,11,1, 11.9,1,1, 7.042, 10527.672, 384.503, 52873.807 25/05/01,21:12:44,12,11,1, 11.9,1,1, 7.042, 10527.682, 384.523, 52873.781 25/05/01,21:12:44,13,11,1, 11.9,1,1, 7.042, 10527.698, 384.510, 52873.856 25/05/01,21:12:44,14,11,1, 11.9,1,1, 7.042, 10527.672, 384.514, 52873.942 25/05/01,21:12:44,15,11,1, 11.9,1,1, 7.042, 10527.693, 384.553, 52873.928 25/05/01,21:12:44,16,11,1, 11.9,1,1, 7.042, 10527.699, 384.522, 52873.876 25/05/01,21:12:44,17,11,1, 11.9,1,1, 7.042, 10527.724, 384.522, 52873.832 25/05/01,21:12:44,18,11,1, 11.9,1,1, 7.042, 10527.697, 384.554, 52873.836 25/05/01,21:12:44,19,11,1, 11.9,1,1, 7.042, 10527.700, 384.538, 52873.818 25/05/01,21:12:45,00,11,1, 11.9,1,1, 7.043, 10527.694, 384.538, 52873.818 25/05/01,21:12:45,01,11,1, 11.9,1,1, 7.043, 10527.715, 384.529, 52873.862 25/05/01,21:12:45,02,11,1, 11.9,1,1, 7.043, 10527.728, 384.549, 52873.864 25/05/01,21:12:45,03,11,1, 11.9,1,1, 7.043, 10527.729, 384.572, 52873.950 25/05/01,21:12:45,04,11,1, 11.9,1,1, 7.043, 10527.746, 384.547, 52873.911 25/05/01,21:12:45,05,11,1, 11.9,1,1, 7.043, 10527.762, 384.580, 52873.974 25/05/01,21:12:45,06,11,1, 11.9,1,1, 7.043, 10527.730, 384.559, 52873.907 25/05/01,21:12:45,07,11,1, 11.9,1,1, 7.043, 10527.742, 384.550, 52873.868 25/05/01,21:12:45,08,11,1, 11.9,1,1, 7.043, 10527.767, 384.576, 52873.933 25/05/01,21:12:45,09,11,1, 11.9,1,1, 7.043, 10527.760, 384.573, 52873.903 25/05/01,21:12:45,10,11,1, 11.9,1,1, 7.043, 10527.747, 384.588, 52873.976 25/05/01,21:12:45,11,11,1, 11.9,1,1, 7.043, 10527.772, 384.586, 52874.019 25/05/01,21:12:45,12,11,1, 11.9,1,1, 7.043, 10527.784, 384.599, 52874.010 25/05/01,21:12:45,13,11,1, 11.9,1,1, 7.043, 10527.774, 384.590, 52874.030 25/05/01,21:12:45,14,11,1, 11.9,1,1, 7.043, 10527.831, 384.586, 52874.002 25/05/01,21:12:45,15,11,1, 11.9,1,1, 7.043, 10527.785, 384.616, 52874.027 25/05/01,21:12:45,16,11,1, 11.9,1,1, 7.043, 10527.816, 384.594, 52874.014 25/05/01,21:12:45,17,11,1, 11.9,1,1, 7.043, 10527.807, 384.626, 52874.063 25/05/01,21:12:45,18,11,1, 11.9,1,1, 7.043, 10527.814, 384.619, 52874.016 25/05/01,21:12:45,19,11,1, 11.9,1,1, 7.043, 10527.824, 384.629, 52874.077 25/05/01,21:12:46,00,11,1, 11.9,1,1, 7.039, 10527.819, 384.629, 52874.077 25/05/01,21:12:46,01,11,1, 11.9,1,1, 7.039, 10527.844, 384.646, 52874.012 25/05/01,21:12:46,02,11,1, 11.9,1,1, 7.039, 10527.822, 384.649, 52874.109 25/05/01,21:12:46,03,11,1, 11.9,1,1, 7.039, 10527.841, 384.653, 52873.997 25/05/01,21:12:46,04,11,1, 11.9,1,1, 7.039, 10527.834, 384.632, 52874.102 25/05/01,21:12:46,05,11,1, 11.9,1,1, 7.039, 10527.839, 384.652, 52874.136 25/05/01,21:12:46,06,11,1, 11.9,1,1, 7.039, 10527.864, 384.647, 52874.033 25/05/01,21:12:46,07,11,1, 11.9,1,1, 7.039, 10527.870, 384.668, 52874.093 25/05/01,21:12:46,08,11,1, 11.9,1,1, 7.039, 10527.870, 384.674, 52874.030 25/05/01,21:12:46,09,11,1, 11.9,1,1, 7.039, 10527.859, 384.652, 52874.066 25/05/01,21:12:46,10,11,1, 11.9,1,1, 7.039, 10527.856, 384.661, 52874.144 25/05/01,21:12:46,11,11,1, 11.9,1,1, 7.039, 10527.888, 384.648, 52874.084 25/05/01,21:12:46,12,11,1, 11.9,1,1, 7.039, 10527.861, 384.650, 52874.087 25/05/01,21:12:46,13,11,1, 11.9,1,1, 7.039, 10527.883, 384.694, 52874.118 25/05/01,21:12:46,14,11,1, 11.9,1,1, 7.039, 10527.888, 384.692, 52874.160 25/05/01,21:12:46,15,11,1, 11.9,1,1, 7.039, 10527.893, 384.662, 52874.085 25/05/01,21:12:46,16,11,1, 11.9,1,1, 7.039, 10527.868, 384.704, 52874.076 25/05/01,21:12:46,17,11,1, 11.9,1,1, 7.039, 10527.903, 384.702, 52874.158 25/05/01,21:12:46,18,11,1, 11.9,1,1, 7.039, 10527.897, 384.705, 52874.113 25/05/01,21:12:46,19,11,1, 11.9,1,1, 7.039, 10527.911, 384.711, 52874.114 25/05/01,21:12:47,00,11,1, 12.0,1,1, 7.041, 10527.903, 384.711, 52874.114 25/05/01,21:12:47,01,11,1, 12.0,1,1, 7.041, 10527.902, 384.735, 52874.184 25/05/01,21:12:47,02,11,1, 12.0,1,1, 7.041, 10527.937, 384.710, 52874.129 25/05/01,21:12:47,03,11,1, 12.0,1,1, 7.041, 10527.913, 384.736, 52874.164 25/05/01,21:12:47,04,11,1, 12.0,1,1, 7.041, 10527.932, 384.735, 52874.154 25/05/01,21:12:47,05,11,1, 12.0,1,1, 7.041, 10527.957, 384.728, 52874.201 25/05/01,21:12:47,06,11,1, 12.0,1,1, 7.041, 10527.927, 384.734, 52874.194 25/05/01,21:12:47,07,11,1, 12.0,1,1, 7.041, 10527.956, 384.747, 52874.227 25/05/01,21:12:47,08,11,1, 12.0,1,1, 7.041, 10527.956, 384.726, 52874.202 25/05/01,21:12:47,09,11,1, 12.0,1,1, 7.041, 10527.968, 384.724, 52874.247 25/05/01,21:12:47,10,11,1, 12.0,1,1, 7.041, 10527.956, 384.777, 52874.231 25/05/01,21:12:47,11,11,1, 12.0,1,1, 7.041, 10527.976, 384.745, 52874.210 25/05/01,21:12:47,12,11,1, 12.0,1,1, 7.041, 10527.947, 384.751, 52874.200 25/05/01,21:12:47,13,11,1, 12.0,1,1, 7.041, 10527.976, 384.754, 52874.194 25/05/01,21:12:47,14,11,1, 12.0,1,1, 7.041, 10527.983, 384.775, 52874.221 25/05/01,21:12:47,15,11,1, 12.0,1,1, 7.041, 10527.961, 384.792, 52874.254 25/05/01,21:12:47,16,11,1, 12.0,1,1, 7.041, 10527.999, 384.786, 52874.288 25/05/01,21:12:47,17,11,1, 12.0,1,1, 7.041, 10528.029, 384.796, 52874.227 25/05/01,21:12:47,18,11,1, 12.0,1,1, 7.041, 10527.994, 384.788, 52874.257 25/05/01,21:12:47,19,11,1, 12.0,1,1, 7.041, 10528.024, 384.798, 52874.225 25/05/01,21:12:48,00,11,1, 12.0,1,1, 7.038, 10528.020, 384.798, 52874.225 25/05/01,21:12:48,01,11,1, 12.0,1,1, 7.038, 10528.014, 384.795, 52874.224 25/05/01,21:12:48,02,11,1, 12.0,1,1, 7.038, 10528.022, 384.827, 52874.240 25/05/01,21:12:48,03,11,1, 12.0,1,1, 7.038, 10528.035, 384.818, 52874.242 25/05/01,21:12:48,04,11,1, 12.0,1,1, 7.038, 10528.037, 384.804, 52874.282 25/05/01,21:12:48,05,11,1, 12.0,1,1, 7.038, 10528.044, 384.829, 52874.275 25/05/01,21:12:48,06,11,1, 12.0,1,1, 7.038, 10528.048, 384.827, 52874.288 25/05/01,21:12:48,07,11,1, 12.0,1,1, 7.038, 10528.067, 384.855, 52874.280 25/05/01,21:12:48,08,11,1, 12.0,1,1, 7.038, 10528.057, 384.822, 52874.305 25/05/01,21:12:48,09,11,1, 12.0,1,1, 7.038, 10528.064, 384.868, 52874.344 25/05/01,21:12:48,10,11,1, 12.0,1,1, 7.038, 10528.067, 384.883, 52874.364 25/05/01,21:12:48,11,11,1, 12.0,1,1, 7.038, 10528.067, 384.874, 52874.383 25/05/01,21:12:48,12,11,1, 12.0,1,1, 7.038, 10528.102, 384.900, 52874.362 25/05/01,21:12:48,13,11,1, 12.0,1,1, 7.038, 10528.090, 384.914, 52874.373 25/05/01,21:12:48,14,11,1, 12.0,1,1, 7.038, 10528.116, 384.870, 52874.317 25/05/01,21:12:48,15,11,1, 12.0,1,1, 7.038, 10528.123, 384.886, 52874.342 25/05/01,21:12:48,16,11,1, 12.0,1,1, 7.038, 10528.137, 384.896, 52874.317 25/05/01,21:12:48,17,11,1, 12.0,1,1, 7.038, 10528.130, 384.886, 52874.444 25/05/01,21:12:48,18,11,1, 12.0,1,1, 7.038, 10528.126, 384.932, 52874.469 25/05/01,21:12:48,19,11,1, 12.0,1,1, 7.038, 10528.174, 384.919, 52874.500 25/05/01,21:12:49,00,11,1, 11.9,1,1, 7.039, 10528.170, 384.919, 52874.500 25/05/01,21:12:49,01,11,1, 11.9,1,1, 7.039, 10528.143, 384.913, 52874.490 25/05/01,21:12:49,02,11,1, 11.9,1,1, 7.039, 10528.141, 384.937, 52874.377 25/05/01,21:12:49,03,11,1, 11.9,1,1, 7.039, 10528.134, 384.959, 52874.455 25/05/01,21:12:49,04,11,1, 11.9,1,1, 7.039, 10528.151, 384.964, 52874.384 25/05/01,21:12:49,05,11,1, 11.9,1,1, 7.039, 10528.152, 384.966, 52874.396 25/05/01,21:12:49,06,11,1, 11.9,1,1, 7.039, 10528.168, 384.950, 52874.423 25/05/01,21:12:49,07,11,1, 11.9,1,1, 7.039, 10528.185, 384.952, 52874.387 25/05/01,21:12:49,08,11,1, 11.9,1,1, 7.039, 10528.219, 384.980, 52874.538 25/05/01,21:12:49,09,11,1, 11.9,1,1, 7.039, 10528.200, 384.995, 52874.492 25/05/01,21:12:49,10,11,1, 11.9,1,1, 7.039, 10528.195, 384.962, 52874.341 25/05/01,21:12:49,11,11,1, 11.9,1,1, 7.039, 10528.213, 384.991, 52874.554 25/05/01,21:12:49,12,11,1, 11.9,1,1, 7.039, 10528.224, 384.996, 52874.557 25/05/01,21:12:49,13,11,1, 11.9,1,1, 7.039, 10528.206, 385.005, 52874.588 25/05/01,21:12:49,14,11,1, 11.9,1,1, 7.039, 10528.243, 385.009, 52874.485 25/05/01,21:12:49,15,11,1, 11.9,1,1, 7.039, 10528.233, 385.010, 52874.544 25/05/01,21:12:49,16,11,1, 11.9,1,1, 7.039, 10528.256, 385.016, 52874.497 25/05/01,21:12:49,17,11,1, 11.9,1,1, 7.039, 10528.271, 385.021, 52874.508 25/05/01,21:12:49,18,11,1, 11.9,1,1, 7.039, 10528.292, 385.035, 52874.483 25/05/01,21:12:49,19,11,1, 11.9,1,1, 7.039, 10528.292, 385.031, 52874.475 25/05/01,21:12:50,00,10,1, 12.0,1,1, 7.040, 10528.287, 385.031, 52874.475 25/05/01,21:12:50,01,10,1, 12.0,1,1, 7.040, 10528.282, 385.067, 52874.583 25/05/01,21:12:50,02,10,1, 12.0,1,1, 7.040, 10528.329, 385.062, 52874.488 25/05/01,21:12:50,03,10,1, 12.0,1,1, 7.040, 10528.298, 385.056, 52874.577 25/05/01,21:12:50,04,10,1, 12.0,1,1, 7.040, 10528.309, 385.091, 52874.615 25/05/01,21:12:50,05,10,1, 12.0,1,1, 7.040, 10528.332, 385.098, 52874.622 25/05/01,21:12:50,06,10,1, 12.0,1,1, 7.040, 10528.313, 385.083, 52874.562 25/05/01,21:12:50,07,10,1, 12.0,1,1, 7.040, 10528.344, 385.131, 52874.645 25/05/01,21:12:50,08,10,1, 12.0,1,1, 7.040, 10528.334, 385.104, 52874.640 25/05/01,21:12:50,09,10,1, 12.0,1,1, 7.040, 10528.370, 385.122, 52874.617 25/05/01,21:12:50,10,10,1, 12.0,1,1, 7.040, 10528.366, 385.146, 52874.643 25/05/01,21:12:50,11,10,1, 12.0,1,1, 7.040, 10528.367, 385.115, 52874.606 25/05/01,21:12:50,12,10,1, 12.0,1,1, 7.040, 10528.373, 385.125, 52874.617 25/05/01,21:12:50,13,10,1, 12.0,1,1, 7.040, 10528.399, 385.122, 52874.594 25/05/01,21:12:50,14,10,1, 12.0,1,1, 7.040, 10528.418, 385.154, 52874.601 25/05/01,21:12:50,15,10,1, 12.0,1,1, 7.040, 10528.414, 385.157, 52874.642 25/05/01,21:12:50,16,10,1, 12.0,1,1, 7.040, 10528.432, 385.161, 52874.677 25/05/01,21:12:50,17,10,1, 12.0,1,1, 7.040, 10528.469, 385.172, 52874.466 25/05/01,21:12:50,18,10,1, 12.0,1,1, 7.040, 10528.415, 385.190, 52874.709 25/05/01,21:12:50,19,10,1, 12.0,1,1, 7.040, 10528.427, 385.196, 52874.669 25/05/01,21:12:51,00,10,1, 11.9,1,1, 7.041, 10528.420, 385.196, 52874.669 25/05/01,21:12:51,01,10,1, 11.9,1,1, 7.041, 10528.457, 385.190, 52874.628 25/05/01,21:12:51,02,10,1, 11.9,1,1, 7.041, 10528.468, 385.201, 52874.624 25/05/01,21:12:51,03,10,1, 11.9,1,1, 7.041, 10528.477, 385.230, 52874.703 25/05/01,21:12:51,04,10,1, 11.9,1,1, 7.041, 10528.490, 385.216, 52874.731 25/05/01,21:12:51,05,10,1, 11.9,1,1, 7.041, 10528.508, 385.220, 52874.692 25/05/01,21:12:51,06,10,1, 11.9,1,1, 7.041, 10528.474, 385.235, 52874.747 25/05/01,21:12:51,07,10,1, 11.9,1,1, 7.041, 10528.511, 385.227, 52874.622 25/05/01,21:12:51,08,10,1, 11.9,1,1, 7.041, 10528.528, 385.224, 52874.678 25/05/01,21:12:51,09,10,1, 11.9,1,1, 7.041, 10528.513, 385.261, 52874.733 25/05/01,21:12:51,10,10,1, 11.9,1,1, 7.041, 10528.531, 385.266, 52874.691 25/05/01,21:12:51,11,10,1, 11.9,1,1, 7.041, 10528.518, 385.267, 52874.743 25/05/01,21:12:51,12,10,1, 11.9,1,1, 7.041, 10528.561, 385.283, 52874.770 25/05/01,21:12:51,13,10,1, 11.9,1,1, 7.041, 10528.536, 385.295, 52874.656 25/05/01,21:12:51,14,10,1, 11.9,1,1, 7.041, 10528.555, 385.285, 52874.773 25/05/01,21:12:51,15,10,1, 11.9,1,1, 7.041, 10528.567, 385.299, 52874.814 25/05/01,21:12:51,16,10,1, 11.9,1,1, 7.041, 10528.595, 385.321, 52874.743 25/05/01,21:12:51,17,10,1, 11.9,1,1, 7.041, 10528.580, 385.316, 52874.748 25/05/01,21:12:51,18,10,1, 11.9,1,1, 7.041, 10528.587, 385.329, 52874.796 25/05/01,21:12:51,19,10,1, 11.9,1,1, 7.041, 10528.596, 385.331, 52874.761 25/05/01,21:12:52,00,10,1, 11.9,1,1, 7.040, 10528.595, 385.331, 52874.761 25/05/01,21:12:52,01,10,1, 11.9,1,1, 7.040, 10528.604, 385.338, 52874.838 25/05/01,21:12:52,02,10,1, 11.9,1,1, 7.040, 10528.606, 385.345, 52874.759 25/05/01,21:12:52,03,10,1, 11.9,1,1, 7.040, 10528.623, 385.365, 52874.782 25/05/01,21:12:52,04,10,1, 11.9,1,1, 7.040, 10528.646, 385.363, 52874.819 25/05/01,21:12:52,05,10,1, 11.9,1,1, 7.040, 10528.633, 385.382, 52874.795 25/05/01,21:12:52,06,10,1, 11.9,1,1, 7.040, 10528.648, 385.358, 52874.767 25/05/01,21:12:52,07,10,1, 11.9,1,1, 7.040, 10528.676, 385.355, 52874.777 25/05/01,21:12:52,08,10,1, 11.9,1,1, 7.040, 10528.677, 385.389, 52874.776 25/05/01,21:12:52,09,10,1, 11.9,1,1, 7.040, 10528.681, 385.391, 52874.800 25/05/01,21:12:52,10,10,1, 11.9,1,1, 7.040, 10528.677, 385.388, 52874.795 25/05/01,21:12:52,11,10,1, 11.9,1,1, 7.040, 10528.708, 385.420, 52874.806 25/05/01,21:12:52,12,10,1, 11.9,1,1, 7.040, 10528.702, 385.426, 52874.820 25/05/01,21:12:52,13,10,1, 11.9,1,1, 7.040, 10528.706, 385.404, 52874.852 25/05/01,21:12:52,14,10,1, 11.9,1,1, 7.040, 10528.722, 385.431, 52874.843 25/05/01,21:12:52,15,10,1, 11.9,1,1, 7.040, 10528.733, 385.423, 52874.893 25/05/01,21:12:52,16,10,1, 11.9,1,1, 7.040, 10528.718, 385.420, 52874.844 25/05/01,21:12:52,17,10,1, 11.9,1,1, 7.040, 10528.748, 385.446, 52874.897 25/05/01,21:12:52,18,10,1, 11.9,1,1, 7.040, 10528.740, 385.457, 52874.906 25/05/01,21:12:52,19,10,1, 11.9,1,1, 7.040, 10528.768, 385.457, 52874.885 25/05/01,21:12:53,00,10,1, 11.9,1,1, 7.038, 10528.762, 385.457, 52874.885 25/05/01,21:12:53,01,10,1, 11.9,1,1, 7.038, 10528.766, 385.471, 52874.861 25/05/01,21:12:53,02,10,1, 11.9,1,1, 7.038, 10528.791, 385.452, 52875.012 25/05/01,21:12:53,03,10,1, 11.9,1,1, 7.038, 10528.802, 385.471, 52874.930 25/05/01,21:12:53,04,10,1, 11.9,1,1, 7.038, 10528.811, 385.497, 52875.023 25/05/01,21:12:53,05,10,1, 11.9,1,1, 7.038, 10528.836, 385.483, 52874.876 25/05/01,21:12:53,06,10,1, 11.9,1,1, 7.038, 10528.812, 385.513, 52874.889 25/05/01,21:12:53,07,10,1, 11.9,1,1, 7.038, 10528.831, 385.501, 52874.917 25/05/01,21:12:53,08,10,1, 11.9,1,1, 7.038, 10528.832, 385.516, 52874.954 25/05/01,21:12:53,09,10,1, 11.9,1,1, 7.038, 10528.825, 385.529, 52874.942 25/05/01,21:12:53,10,10,1, 11.9,1,1, 7.038, 10528.857, 385.532, 52874.947 25/05/01,21:12:53,11,10,1, 11.9,1,1, 7.038, 10528.860, 385.536, 52874.714 25/05/01,21:12:53,12,10,1, 11.9,1,1, 7.038, 10528.855, 385.533, 52874.924 25/05/01,21:12:53,13,10,1, 11.9,1,1, 7.038, 10528.871, 385.517, 52874.767 25/05/01,21:12:53,14,10,1, 11.9,1,1, 7.038, 10528.878, 385.555, 52875.022 25/05/01,21:12:53,15,10,1, 11.9,1,1, 7.038, 10528.880, 385.527, 52874.968 25/05/01,21:12:53,16,10,1, 11.9,1,1, 7.038, 10528.895, 385.546, 52874.954 25/05/01,21:12:53,17,10,1, 11.9,1,1, 7.038, 10528.889, 385.579, 52875.054 25/05/01,21:12:53,18,10,1, 11.9,1,1, 7.038, 10528.922, 385.586, 52875.012 25/05/01,21:12:53,19,10,1, 11.9,1,1, 7.038, 10528.910, 385.577, 52875.000 25/05/01,21:12:54,00,10,1, 11.9,1,1, 7.039, 10528.904, 385.577, 52875.000 25/05/01,21:12:54,01,10,1, 11.9,1,1, 7.039, 10528.931, 385.606, 52875.034 25/05/01,21:12:54,02,10,1, 11.9,1,1, 7.039, 10528.943, 385.594, 52875.051 25/05/01,21:12:54,03,10,1, 11.9,1,1, 7.039, 10528.965, 385.613, 52875.034 25/05/01,21:12:54,04,10,1, 11.9,1,1, 7.039, 10528.956, 385.616, 52875.041 25/05/01,21:12:54,05,10,1, 11.9,1,1, 7.039, 10528.970, 385.632, 52875.043 25/05/01,21:12:54,06,10,1, 11.9,1,1, 7.039, 10528.973, 385.653, 52875.034 25/05/01,21:12:54,07,10,1, 11.9,1,1, 7.039, 10528.976, 385.638, 52875.030 25/05/01,21:12:54,08,10,1, 11.9,1,1, 7.039, 10529.015, 385.653, 52875.006 25/05/01,21:12:54,09,10,1, 11.9,1,1, 7.039, 10528.988, 385.652, 52875.018 25/05/01,21:12:54,10,10,1, 11.9,1,1, 7.039, 10529.014, 385.672, 52875.015 25/05/01,21:12:54,11,10,1, 11.9,1,1, 7.039, 10529.002, 385.671, 52875.080 25/05/01,21:12:54,12,10,1, 11.9,1,1, 7.039, 10529.031, 385.675, 52875.032 25/05/01,21:12:54,13,10,1, 11.9,1,1, 7.039, 10528.996, 385.711, 52875.077 25/05/01,21:12:54,14,10,1, 11.9,1,1, 7.039, 10529.065, 385.711, 52875.032 25/05/01,21:12:54,15,10,1, 11.9,1,1, 7.039, 10529.055, 385.726, 52875.133 25/05/01,21:12:54,16,10,1, 11.9,1,1, 7.039, 10529.069, 385.728, 52875.158 25/05/01,21:12:54,17,10,1, 11.9,1,1, 7.039, 10529.083, 385.706, 52875.079 25/05/01,21:12:54,18,10,1, 11.9,1,1, 7.039, 10529.061, 385.720, 52875.092 25/05/01,21:12:54,19,10,1, 11.9,1,1, 7.039, 10529.079, 385.735, 52875.165 25/05/01,21:12:55,00,10,1, 11.9,1,1, 7.040, 10529.071, 385.735, 52875.165 25/05/01,21:12:55,01,10,1, 11.9,1,1, 7.040, 10529.108, 385.752, 52875.087 25/05/01,21:12:55,02,10,1, 11.9,1,1, 7.040, 10529.093, 385.770, 52875.149 25/05/01,21:12:55,03,10,1, 11.9,1,1, 7.040, 10529.112, 385.746, 52875.159 25/05/01,21:12:55,04,10,1, 11.9,1,1, 7.040, 10529.109, 385.766, 52875.149 25/05/01,21:12:55,05,10,1, 11.9,1,1, 7.040, 10529.119, 385.774, 52875.200 25/05/01,21:12:55,06,10,1, 11.9,1,1, 7.040, 10529.119, 385.788, 52875.187 25/05/01,21:12:55,07,10,1, 11.9,1,1, 7.040, 10529.167, 385.769, 52875.219 25/05/01,21:12:55,08,10,1, 11.9,1,1, 7.040, 10529.151, 385.799, 52875.235 25/05/01,21:12:55,09,10,1, 11.9,1,1, 7.040, 10529.164, 385.775, 52875.180 25/05/01,21:12:55,10,10,1, 11.9,1,1, 7.040, 10529.189, 385.821, 52875.149 25/05/01,21:12:55,11,10,1, 11.9,1,1, 7.040, 10529.195, 385.843, 52875.176 25/05/01,21:12:55,12,10,1, 11.9,1,1, 7.040, 10529.205, 385.832, 52875.273 25/05/01,21:12:55,13,10,1, 11.9,1,1, 7.040, 10529.178, 385.830, 52875.136 25/05/01,21:12:55,14,10,1, 11.9,1,1, 7.040, 10529.184, 385.847, 52875.273 25/05/01,21:12:55,15,10,1, 11.9,1,1, 7.040, 10529.211, 385.834, 52875.198 25/05/01,21:12:55,16,10,1, 11.9,1,1, 7.040, 10529.225, 385.826, 52875.211 25/05/01,21:12:55,17,10,1, 11.9,1,1, 7.040, 10529.229, 385.869, 52875.280 25/05/01,21:12:55,18,10,1, 11.9,1,1, 7.040, 10529.249, 385.861, 52875.207 25/05/01,21:12:55,19,10,1, 11.9,1,1, 7.040, 10529.255, 385.864, 52875.234 25/05/01,21:12:56,00,10,1, 11.9,1,1, 7.038, 10529.255, 385.864, 52875.234 25/05/01,21:12:56,01,10,1, 11.9,1,1, 7.038, 10529.257, 385.878, 52875.186 25/05/01,21:12:56,02,10,1, 11.9,1,1, 7.038, 10529.262, 385.873, 52875.296 25/05/01,21:12:56,03,10,1, 11.9,1,1, 7.038, 10529.305, 385.897, 52875.224 25/05/01,21:12:56,04,10,1, 11.9,1,1, 7.038, 10529.275, 385.897, 52875.318 25/05/01,21:12:56,05,10,1, 11.9,1,1, 7.038, 10529.285, 385.925, 52875.297 25/05/01,21:12:56,06,10,1, 11.9,1,1, 7.038, 10529.289, 385.916, 52875.279 25/05/01,21:12:56,07,10,1, 11.9,1,1, 7.038, 10529.306, 385.893, 52875.239 25/05/01,21:12:56,08,10,1, 11.9,1,1, 7.038, 10529.315, 385.927, 52875.249 25/05/01,21:12:56,09,10,1, 11.9,1,1, 7.038, 10529.332, 385.910, 52875.330 25/05/01,21:12:56,10,10,1, 11.9,1,1, 7.038, 10529.334, 385.935, 52875.284 25/05/01,21:12:56,11,10,1, 11.9,1,1, 7.038, 10529.354, 385.957, 52875.296 25/05/01,21:12:56,12,10,1, 11.9,1,1, 7.038, 10529.352, 385.953, 52875.366 25/05/01,21:12:56,13,10,1, 11.9,1,1, 7.038, 10529.349, 385.947, 52875.315 25/05/01,21:12:56,14,10,1, 11.9,1,1, 7.038, 10529.364, 385.963, 52875.350 25/05/01,21:12:56,15,10,1, 11.9,1,1, 7.038, 10529.390, 385.964, 52875.340 25/05/01,21:12:56,16,10,1, 11.9,1,1, 7.038, 10529.387, 385.958, 52875.301 25/05/01,21:12:56,17,10,1, 11.9,1,1, 7.038, 10529.413, 385.974, 52875.357 25/05/01,21:12:56,18,10,1, 11.9,1,1, 7.038, 10529.411, 385.972, 52875.326 25/05/01,21:12:56,19,10,1, 11.9,1,1, 7.038, 10529.399, 385.978, 52875.351 25/05/01,21:12:57,00,09,1, 11.8,1,1, 7.039, 10529.397, 385.978, 52875.351 25/05/01,21:12:57,01,09,1, 11.8,1,1, 7.039, 10529.423, 386.006, 52875.386 25/05/01,21:12:57,02,09,1, 11.8,1,1, 7.039, 10529.438, 386.013, 52875.505 25/05/01,21:12:57,03,09,1, 11.8,1,1, 7.039, 10529.456, 386.026, 52875.496 25/05/01,21:12:57,04,09,1, 11.8,1,1, 7.039, 10529.444, 386.034, 52875.527 25/05/01,21:12:57,05,09,1, 11.8,1,1, 7.039, 10529.477, 386.026, 52875.544 25/05/01,21:12:57,06,09,1, 11.8,1,1, 7.039, 10529.481, 386.039, 52875.550 25/05/01,21:12:57,07,09,1, 11.8,1,1, 7.039, 10529.474, 386.042, 52875.569 25/05/01,21:12:57,08,09,1, 11.8,1,1, 7.039, 10529.503, 386.061, 52875.592 25/05/01,21:12:57,09,09,1, 11.8,1,1, 7.039, 10529.496, 386.050, 52875.565 25/05/01,21:12:57,10,09,1, 11.8,1,1, 7.039, 10529.509, 386.043, 52875.567 25/05/01,21:12:57,11,09,1, 11.8,1,1, 7.039, 10529.519, 386.079, 52875.598 25/05/01,21:12:57,12,09,1, 11.8,1,1, 7.039, 10529.524, 386.069, 52875.585 25/05/01,21:12:57,13,09,1, 11.8,1,1, 7.039, 10529.563, 386.086, 52875.785 25/05/01,21:12:57,14,09,1, 11.8,1,1, 7.039, 10529.542, 386.063, 52875.549 25/05/01,21:12:57,15,09,1, 11.8,1,1, 7.039, 10529.535, 386.092, 52875.587 25/05/01,21:12:57,16,09,1, 11.8,1,1, 7.039, 10529.553, 386.103, 52875.618 25/05/01,21:12:57,17,09,1, 11.8,1,1, 7.039, 10529.549, 386.089, 52875.619 25/05/01,21:12:57,18,09,1, 11.8,1,1, 7.039, 10529.578, 386.107, 52875.630 25/05/01,21:12:57,19,09,1, 11.8,1,1, 7.039, 10529.567, 386.100, 52875.626 25/05/01,21:12:58,00,09,1, 11.9,1,1, 7.039, 10529.563, 386.100, 52875.626 25/05/01,21:12:58,01,09,1, 11.9,1,1, 7.039, 10529.590, 386.117, 52875.655 25/05/01,21:12:58,02,09,1, 11.9,1,1, 7.039, 10529.600, 386.132, 52875.656 25/05/01,21:12:58,03,09,1, 11.9,1,1, 7.039, 10529.633, 386.123, 52875.702 25/05/01,21:12:58,04,09,1, 11.9,1,1, 7.039, 10529.623, 386.124, 52875.650 25/05/01,21:12:58,05,09,1, 11.9,1,1, 7.039, 10529.645, 386.141, 52875.662 25/05/01,21:12:58,06,09,1, 11.9,1,1, 7.039, 10529.645, 386.130, 52875.553 25/05/01,21:12:58,07,09,1, 11.9,1,1, 7.039, 10529.613, 386.155, 52875.759 25/05/01,21:12:58,08,09,1, 11.9,1,1, 7.039, 10529.653, 386.157, 52875.681 25/05/01,21:12:58,09,09,1, 11.9,1,1, 7.039, 10529.637, 386.176, 52875.729 25/05/01,21:12:58,10,09,1, 11.9,1,1, 7.039, 10529.673, 386.154, 52875.758 25/05/01,21:12:58,11,09,1, 11.9,1,1, 7.039, 10529.660, 386.153, 52875.721 25/05/01,21:12:58,12,09,1, 11.9,1,1, 7.039, 10529.713, 386.144, 52875.730 25/05/01,21:12:58,13,09,1, 11.9,1,1, 7.039, 10529.707, 386.179, 52875.719 25/05/01,21:12:58,14,09,1, 11.9,1,1, 7.039, 10529.701, 386.183, 52875.699 25/05/01,21:12:58,15,09,1, 11.9,1,1, 7.039, 10529.699, 386.185, 52875.730 25/05/01,21:12:58,16,09,1, 11.9,1,1, 7.039, 10529.751, 386.173, 52875.745 25/05/01,21:12:58,17,09,1, 11.9,1,1, 7.039, 10529.725, 386.182, 52875.756 25/05/01,21:12:58,18,09,1, 11.9,1,1, 7.039, 10529.755, 386.183, 52875.861 25/05/01,21:12:58,19,09,1, 11.9,1,1, 7.039, 10529.752, 386.181, 52875.811 25/05/01,21:12:59,00,11,1, 11.9,1,1, 7.041, 10529.747, 386.181, 52875.811 25/05/01,21:12:59,01,11,1, 11.9,1,1, 7.041, 10529.784, 386.161, 52875.690 25/05/01,21:12:59,02,11,1, 11.9,1,1, 7.041, 10529.778, 386.165, 52875.746 25/05/01,21:12:59,03,11,1, 11.9,1,1, 7.041, 10529.801, 386.193, 52875.743 25/05/01,21:12:59,04,11,1, 11.9,1,1, 7.041, 10529.803, 386.203, 52875.827 25/05/01,21:12:59,05,11,1, 11.9,1,1, 7.041, 10529.787, 386.192, 52875.794 25/05/01,21:12:59,06,11,1, 11.9,1,1, 7.041, 10529.818, 386.181, 52875.752 25/05/01,21:12:59,07,11,1, 11.9,1,1, 7.041, 10529.816, 386.204, 52875.858 25/05/01,21:12:59,08,11,1, 11.9,1,1, 7.041, 10529.813, 386.188, 52875.834 25/05/01,21:12:59,09,11,1, 11.9,1,1, 7.041, 10529.858, 386.214, 52875.769 25/05/01,21:12:59,10,11,1, 11.9,1,1, 7.041, 10529.838, 386.193, 52875.751 25/05/01,21:12:59,11,11,1, 11.9,1,1, 7.041, 10529.839, 386.224, 52875.831 25/05/01,21:12:59,12,11,1, 11.9,1,1, 7.041, 10529.852, 386.225, 52875.762 25/05/01,21:12:59,13,11,1, 11.9,1,1, 7.041, 10529.858, 386.213, 52875.769 25/05/01,21:12:59,14,11,1, 11.9,1,1, 7.041, 10529.905, 386.220, 52875.820 25/05/01,21:12:59,15,11,1, 11.9,1,1, 7.041, 10529.892, 386.203, 52875.864 25/05/01,21:12:59,16,11,1, 11.9,1,1, 7.041, 10529.900, 386.232, 52875.835 25/05/01,21:12:59,17,11,1, 11.9,1,1, 7.041, 10529.915, 386.232, 52875.928 25/05/01,21:12:59,18,11,1, 11.9,1,1, 7.041, 10529.885, 386.211, 52875.794 25/05/01,21:12:59,19,11,1, 11.9,1,1, 7.041, 10529.917, 386.214, 52875.842 25/05/01,21:13:00,00,10,1, 11.9,1,1, 7.039, 10529.914, 386.214, 52875.842 25/05/01,21:13:00,01,10,1, 11.9,1,1, 7.039, 10529.936, 386.229, 52875.883 25/05/01,21:13:00,02,10,1, 11.9,1,1, 7.039, 10529.925, 386.217, 52875.738 25/05/01,21:13:00,03,10,1, 11.9,1,1, 7.039, 10529.933, 386.231, 52875.684 25/05/01,21:13:00,04,10,1, 11.9,1,1, 7.039, 10529.926, 386.223, 52875.669 25/05/01,21:13:00,05,10,1, 11.9,1,1, 7.039, 10529.951, 386.229, 52875.743 25/05/01,21:13:00,06,10,1, 11.9,1,1, 7.039, 10529.947, 386.260, 52875.788 25/05/01,21:13:00,07,10,1, 11.9,1,1, 7.039, 10529.951, 386.221, 52875.778 25/05/01,21:13:00,08,10,1, 11.9,1,1, 7.039, 10529.947, 386.209, 52875.779 25/05/01,21:13:00,09,10,1, 11.9,1,1, 7.039, 10529.953, 386.250, 52875.765 25/05/01,21:13:00,10,10,1, 11.9,1,1, 7.039, 10529.993, 386.225, 52875.774 25/05/01,21:13:00,11,10,1, 11.9,1,1, 7.039, 10529.986, 386.232, 52875.720 25/05/01,21:13:00,12,10,1, 11.9,1,1, 7.039, 10530.000, 386.252, 52875.814 25/05/01,21:13:00,13,10,1, 11.9,1,1, 7.039, 10529.994, 386.223, 52875.723 25/05/01,21:13:00,14,10,1, 11.9,1,1, 7.039, 10530.016, 386.217, 52875.749 25/05/01,21:13:00,15,10,1, 11.9,1,1, 7.039, 10530.035, 386.237, 52875.772 25/05/01,21:13:00,16,10,1, 11.9,1,1, 7.039, 10530.021, 386.259, 52875.856 25/05/01,21:13:00,17,10,1, 11.9,1,1, 7.039, 10530.033, 386.223, 52875.760 25/05/01,21:13:00,18,10,1, 11.9,1,1, 7.039, 10530.043, 386.235, 52875.869 25/05/01,21:13:00,19,10,1, 11.9,1,1, 7.039, 10530.035, 386.244, 52875.833 25/05/01,21:13:01,00,10,1, 11.8,1,1, 7.035, 10530.031, 386.244, 52875.833 25/05/01,21:13:01,01,10,1, 11.8,1,1, 7.035, 10530.062, 386.237, 52875.757 25/05/01,21:13:01,02,10,1, 11.8,1,1, 7.035, 10530.054, 386.255, 52875.870 25/05/01,21:13:01,03,10,1, 11.8,1,1, 7.035, 10530.079, 386.224, 52875.828 25/05/01,21:13:01,04,10,1, 11.8,1,1, 7.035, 10530.075, 386.218, 52875.815 25/05/01,21:13:01,05,10,1, 11.8,1,1, 7.035, 10530.073, 386.246, 52875.896 25/05/01,21:13:01,06,10,1, 11.8,1,1, 7.035, 10530.078, 386.220, 52875.851 25/05/01,21:13:01,07,10,1, 11.8,1,1, 7.035, 10530.097, 386.221, 52875.819 25/05/01,21:13:01,08,10,1, 11.8,1,1, 7.035, 10530.093, 386.224, 52875.914 25/05/01,21:13:01,09,10,1, 11.8,1,1, 7.035, 10530.109, 386.228, 52875.900 25/05/01,21:13:01,10,10,1, 11.8,1,1, 7.035, 10530.100, 386.222, 52875.861 25/05/01,21:13:01,11,10,1, 11.8,1,1, 7.035, 10530.102, 386.234, 52875.871 25/05/01,21:13:01,12,10,1, 11.8,1,1, 7.035, 10530.116, 386.219, 52875.828 25/05/01,21:13:01,13,10,1, 11.8,1,1, 7.035, 10530.122, 386.231, 52875.865 25/05/01,21:13:01,14,10,1, 11.8,1,1, 7.035, 10530.106, 386.242, 52875.867 25/05/01,21:13:01,15,10,1, 11.8,1,1, 7.035, 10530.130, 386.232, 52875.877 25/05/01,21:13:01,16,10,1, 11.8,1,1, 7.035, 10530.128, 386.214, 52875.864 25/05/01,21:13:01,17,10,1, 11.8,1,1, 7.035, 10530.130, 386.226, 52875.942 25/05/01,21:13:01,18,10,1, 11.8,1,1, 7.035, 10530.181, 386.198, 52875.692 25/05/01,21:13:01,19,10,1, 11.8,1,1, 7.035, 10530.169, 386.197, 52875.824 25/05/01,21:13:02,00,10,1, 11.9,1,1, 7.038, 10530.164, 386.197, 52875.824 25/05/01,21:13:02,01,10,1, 11.9,1,1, 7.038, 10530.182, 386.225, 52875.878 25/05/01,21:13:02,02,10,1, 11.9,1,1, 7.038, 10530.168, 386.218, 52875.905 25/05/01,21:13:02,03,10,1, 11.9,1,1, 7.038, 10530.187, 386.214, 52875.982 25/05/01,21:13:02,04,10,1, 11.9,1,1, 7.038, 10530.169, 386.234, 52875.906 25/05/01,21:13:02,05,10,1, 11.9,1,1, 7.038, 10530.187, 386.221, 52875.924 25/05/01,21:13:02,06,10,1, 11.9,1,1, 7.038, 10530.177, 386.207, 52875.921 25/05/01,21:13:02,07,10,1, 11.9,1,1, 7.038, 10530.167, 386.224, 52875.869 25/05/01,21:13:02,08,10,1, 11.9,1,1, 7.038, 10530.177, 386.229, 52875.948 25/05/01,21:13:02,09,10,1, 11.9,1,1, 7.038, 10530.200, 386.241, 52875.965 25/05/01,21:13:02,10,10,1, 11.9,1,1, 7.038, 10530.207, 386.235, 52875.939 25/05/01,21:13:02,11,10,1, 11.9,1,1, 7.038, 10530.214, 386.206, 52875.885 25/05/01,21:13:02,12,10,1, 11.9,1,1, 7.038, 10530.205, 386.229, 52875.926 25/05/01,21:13:02,13,10,1, 11.9,1,1, 7.038, 10530.237, 386.205, 52875.930 25/05/01,21:13:02,14,10,1, 11.9,1,1, 7.038, 10530.226, 386.202, 52875.942 25/05/01,21:13:02,15,10,1, 11.9,1,1, 7.038, 10530.245, 386.222, 52875.944 25/05/01,21:13:02,16,10,1, 11.9,1,1, 7.038, 10530.237, 386.215, 52875.899 25/05/01,21:13:02,17,10,1, 11.9,1,1, 7.038, 10530.260, 386.215, 52875.999 25/05/01,21:13:02,18,10,1, 11.9,1,1, 7.038, 10530.250, 386.213, 52876.004 25/05/01,21:13:02,19,10,1, 11.9,1,1, 7.038, 10530.249, 386.220, 52875.935 25/05/01,21:13:03,00,10,1, 11.9,1,1, 7.040, 10530.248, 386.220, 52875.935 25/05/01,21:13:03,01,10,1, 11.9,1,1, 7.040, 10530.264, 386.200, 52876.055 25/05/01,21:13:03,02,10,1, 11.9,1,1, 7.040, 10530.274, 386.188, 52875.994 25/05/01,21:13:03,03,10,1, 11.9,1,1, 7.040, 10530.298, 386.196, 52875.981 25/05/01,21:13:03,04,10,1, 11.9,1,1, 7.040, 10530.306, 386.174, 52876.021 25/05/01,21:13:03,05,10,1, 11.9,1,1, 7.040, 10530.270, 386.185, 52875.994 25/05/01,21:13:03,06,10,1, 11.9,1,1, 7.040, 10530.319, 386.193, 52876.062 25/05/01,21:13:03,07,10,1, 11.9,1,1, 7.040, 10530.303, 386.173, 52876.045 25/05/01,21:13:03,08,10,1, 11.9,1,1, 7.040, 10530.327, 386.189, 52875.991 25/05/01,21:13:03,09,10,1, 11.9,1,1, 7.040, 10530.300, 386.236, 52876.049 25/05/01,21:13:03,10,10,1, 11.9,1,1, 7.040, 10530.320, 386.188, 52876.016 25/05/01,21:13:03,11,10,1, 11.9,1,1, 7.040, 10530.319, 386.170, 52876.038 25/05/01,21:13:03,12,10,1, 11.9,1,1, 7.040, 10530.296, 386.187, 52876.027 25/05/01,21:13:03,13,10,1, 11.9,1,1, 7.040, 10530.313, 386.211, 52876.019 25/05/01,21:13:03,14,10,1, 11.9,1,1, 7.040, 10530.334, 386.173, 52875.999 25/05/01,21:13:03,15,10,1, 11.9,1,1, 7.040, 10530.348, 386.166, 52876.081 25/05/01,21:13:03,16,10,1, 11.9,1,1, 7.040, 10530.342, 386.185, 52876.062 25/05/01,21:13:03,17,10,1, 11.9,1,1, 7.040, 10530.340, 386.181, 52876.005 25/05/01,21:13:03,18,10,1, 11.9,1,1, 7.040, 10530.353, 386.182, 52876.084 25/05/01,21:13:03,19,10,1, 11.9,1,1, 7.040, 10530.360, 386.182, 52876.171 25/05/01,21:13:04,00,10,1, 11.9,1,1, 7.038, 10530.356, 386.182, 52876.171 25/05/01,21:13:04,01,10,1, 11.9,1,1, 7.038, 10530.367, 386.182, 52876.146 25/05/01,21:13:04,02,10,1, 11.9,1,1, 7.038, 10530.390, 386.174, 52876.090 25/05/01,21:13:04,03,10,1, 11.9,1,1, 7.038, 10530.387, 386.194, 52876.159 25/05/01,21:13:04,04,10,1, 11.9,1,1, 7.038, 10530.396, 386.207, 52876.168 25/05/01,21:13:04,05,10,1, 11.9,1,1, 7.038, 10530.404, 386.179, 52876.154 25/05/01,21:13:04,06,10,1, 11.9,1,1, 7.038, 10530.407, 386.188, 52876.077 25/05/01,21:13:04,07,10,1, 11.9,1,1, 7.038, 10530.411, 386.204, 52876.171 25/05/01,21:13:04,08,10,1, 11.9,1,1, 7.038, 10530.418, 386.207, 52876.147 25/05/01,21:13:04,09,10,1, 11.9,1,1, 7.038, 10530.449, 386.174, 52876.146 25/05/01,21:13:04,10,10,1, 11.9,1,1, 7.038, 10530.428, 386.191, 52876.146 25/05/01,21:13:04,11,10,1, 11.9,1,1, 7.038, 10530.455, 386.196, 52876.202 25/05/01,21:13:04,12,10,1, 11.9,1,1, 7.038, 10530.449, 386.190, 52876.204 25/05/01,21:13:04,13,10,1, 11.9,1,1, 7.038, 10530.450, 386.207, 52876.188 25/05/01,21:13:04,14,10,1, 11.9,1,1, 7.038, 10530.466, 386.217, 52876.206 25/05/01,21:13:04,15,10,1, 11.9,1,1, 7.038, 10530.475, 386.177, 52876.196 25/05/01,21:13:04,16,10,1, 11.9,1,1, 7.038, 10530.469, 386.187, 52876.202 25/05/01,21:13:04,17,10,1, 11.9,1,1, 7.038, 10530.475, 386.192, 52876.151 25/05/01,21:13:04,18,10,1, 11.9,1,1, 7.038, 10530.493, 386.186, 52876.232 25/05/01,21:13:04,19,10,1, 11.9,1,1, 7.038, 10530.489, 386.173, 52876.195 25/05/01,21:13:05,00,09,1, 11.9,1,1, 7.040, 10530.481, 386.173, 52876.195 25/05/01,21:13:05,01,09,1, 11.9,1,1, 7.040, 10530.490, 386.159, 52876.186 25/05/01,21:13:05,02,09,1, 11.9,1,1, 7.040, 10530.496, 386.192, 52876.206 25/05/01,21:13:05,03,09,1, 11.9,1,1, 7.040, 10530.547, 386.184, 52876.168 25/05/01,21:13:05,04,09,1, 11.9,1,1, 7.040, 10530.508, 386.183, 52876.274 25/05/01,21:13:05,05,09,1, 11.9,1,1, 7.040, 10530.538, 386.158, 52876.248 25/05/01,21:13:05,06,09,1, 11.9,1,1, 7.040, 10530.546, 386.172, 52876.230 25/05/01,21:13:05,07,09,1, 11.9,1,1, 7.040, 10530.548, 386.167, 52876.239 25/05/01,21:13:05,08,09,1, 11.9,1,1, 7.040, 10530.506, 386.190, 52876.422 25/05/01,21:13:05,09,09,1, 11.9,1,1, 7.040, 10530.530, 386.160, 52876.288 25/05/01,21:13:05,10,09,1, 11.9,1,1, 7.040, 10530.575, 386.163, 52876.235 25/05/01,21:13:05,11,09,1, 11.9,1,1, 7.040, 10530.569, 386.173, 52876.337 25/05/01,21:13:05,12,09,1, 11.9,1,1, 7.040, 10530.595, 386.165, 52876.325 25/05/01,21:13:05,13,09,1, 11.9,1,1, 7.040, 10530.598, 386.204, 52876.324 25/05/01,21:13:05,14,09,1, 11.9,1,1, 7.040, 10530.593, 386.163, 52876.251 25/05/01,21:13:05,15,09,1, 11.9,1,1, 7.040, 10530.593, 386.183, 52876.270 25/05/01,21:13:05,16,09,1, 11.9,1,1, 7.040, 10530.605, 386.202, 52876.299 25/05/01,21:13:05,17,09,1, 11.9,1,1, 7.040, 10530.635, 386.169, 52876.315 25/05/01,21:13:05,18,09,1, 11.9,1,1, 7.040, 10530.628, 386.208, 52876.374 25/05/01,21:13:05,19,09,1, 11.9,1,1, 7.040, 10530.627, 386.179, 52876.354 25/05/01,21:13:06,00,11,1, 11.9,1,1, 7.040, 10530.623, 386.179, 52876.354 25/05/01,21:13:06,01,11,1, 11.9,1,1, 7.040, 10530.630, 386.169, 52876.347 25/05/01,21:13:06,02,11,1, 11.9,1,1, 7.040, 10530.620, 386.184, 52876.323 25/05/01,21:13:06,03,11,1, 11.9,1,1, 7.040, 10530.639, 386.162, 52876.330 25/05/01,21:13:06,04,11,1, 11.9,1,1, 7.040, 10530.639, 386.165, 52876.338 25/05/01,21:13:06,05,11,1, 11.9,1,1, 7.040, 10530.622, 386.168, 52876.353 25/05/01,21:13:06,06,11,1, 11.9,1,1, 7.040, 10530.606, 386.160, 52876.383 25/05/01,21:13:06,07,11,1, 11.9,1,1, 7.040, 10530.659, 386.154, 52876.318 25/05/01,21:13:06,08,11,1, 11.9,1,1, 7.040, 10530.671, 386.172, 52876.350 25/05/01,21:13:06,09,11,1, 11.9,1,1, 7.040, 10530.690, 386.141, 52876.349 25/05/01,21:13:06,10,11,1, 11.9,1,1, 7.040, 10530.677, 386.155, 52876.374 25/05/01,21:13:06,11,11,1, 11.9,1,1, 7.040, 10530.682, 386.165, 52876.399 25/05/01,21:13:06,12,11,1, 11.9,1,1, 7.040, 10530.703, 386.158, 52876.407 25/05/01,21:13:06,13,11,1, 11.9,1,1, 7.040, 10530.707, 386.139, 52876.341 25/05/01,21:13:06,14,11,1, 11.9,1,1, 7.040, 10530.720, 386.137, 52876.410 25/05/01,21:13:06,15,11,1, 11.9,1,1, 7.040, 10530.696, 386.153, 52876.421 25/05/01,21:13:06,16,11,1, 11.9,1,1, 7.040, 10530.721, 386.136, 52876.467 25/05/01,21:13:06,17,11,1, 11.9,1,1, 7.040, 10530.736, 386.147, 52876.341 25/05/01,21:13:06,18,11,1, 11.9,1,1, 7.040, 10530.713, 386.148, 52876.395 25/05/01,21:13:06,19,11,1, 11.9,1,1, 7.040, 10530.726, 386.117, 52876.483 25/05/01,21:13:07,00,11,1, 11.9,1,1, 7.037, 10530.723, 386.117, 52876.483 25/05/01,21:13:07,01,11,1, 11.9,1,1, 7.037, 10530.766, 386.144, 52876.494 25/05/01,21:13:07,02,11,1, 11.9,1,1, 7.037, 10530.744, 386.139, 52876.470 25/05/01,21:13:07,03,11,1, 11.9,1,1, 7.037, 10530.753, 386.137, 52876.399 25/05/01,21:13:07,04,11,1, 11.9,1,1, 7.037, 10530.751, 386.140, 52876.481 25/05/01,21:13:07,05,11,1, 11.9,1,1, 7.037, 10530.747, 386.128, 52876.441 25/05/01,21:13:07,06,11,1, 11.9,1,1, 7.037, 10530.767, 386.144, 52876.519 25/05/01,21:13:07,07,11,1, 11.9,1,1, 7.037, 10530.771, 386.130, 52876.414 25/05/01,21:13:07,08,11,1, 11.9,1,1, 7.037, 10530.746, 386.120, 52876.521 25/05/01,21:13:07,09,11,1, 11.9,1,1, 7.037, 10530.790, 386.113, 52876.399 25/05/01,21:13:07,10,11,1, 11.9,1,1, 7.037, 10530.788, 386.127, 52876.480 25/05/01,21:13:07,11,11,1, 11.9,1,1, 7.037, 10530.776, 386.125, 52876.489 25/05/01,21:13:07,12,11,1, 11.9,1,1, 7.037, 10530.800, 386.137, 52876.443 25/05/01,21:13:07,13,11,1, 11.9,1,1, 7.037, 10530.811, 386.119, 52876.473 25/05/01,21:13:07,14,11,1, 11.9,1,1, 7.037, 10530.782, 386.115, 52876.547 25/05/01,21:13:07,15,11,1, 11.9,1,1, 7.037, 10530.806, 386.104, 52876.571 25/05/01,21:13:07,16,11,1, 11.9,1,1, 7.037, 10530.812, 386.108, 52876.495 25/05/01,21:13:07,17,11,1, 11.9,1,1, 7.037, 10530.773, 386.111, 52876.541 25/05/01,21:13:07,18,11,1, 11.9,1,1, 7.037, 10530.823, 386.132, 52876.600 25/05/01,21:13:07,19,11,1, 11.9,1,1, 7.037, 10530.807, 386.126, 52876.489 25/05/01,21:13:08,00,11,1, 11.9,1,1, 7.036, 10530.798, 386.126, 52876.489 25/05/01,21:13:08,01,11,1, 11.9,1,1, 7.036, 10530.808, 386.089, 52876.506 25/05/01,21:13:08,02,11,1, 11.9,1,1, 7.036, 10530.829, 386.106, 52876.619 25/05/01,21:13:08,03,11,1, 11.9,1,1, 7.036, 10530.807, 386.094, 52876.474 25/05/01,21:13:08,04,11,1, 11.9,1,1, 7.036, 10530.801, 386.072, 52876.584 25/05/01,21:13:08,05,11,1, 11.9,1,1, 7.036, 10530.815, 386.093, 52876.477 25/05/01,21:13:08,06,11,1, 11.9,1,1, 7.036, 10530.803, 386.077, 52876.475 25/05/01,21:13:08,07,11,1, 11.9,1,1, 7.036, 10530.808, 386.092, 52876.505 25/05/01,21:13:08,08,11,1, 11.9,1,1, 7.036, 10530.837, 386.098, 52876.608 25/05/01,21:13:08,09,11,1, 11.9,1,1, 7.036, 10530.836, 386.082, 52876.588 25/05/01,21:13:08,10,11,1, 11.9,1,1, 7.036, 10530.830, 386.089, 52876.593 25/05/01,21:13:08,11,11,1, 11.9,1,1, 7.036, 10530.826, 386.093, 52876.599 25/05/01,21:13:08,12,11,1, 11.9,1,1, 7.036, 10530.828, 386.086, 52876.589 25/05/01,21:13:08,13,11,1, 11.9,1,1, 7.036, 10530.821, 386.067, 52876.586 25/05/01,21:13:08,14,11,1, 11.9,1,1, 7.036, 10530.817, 386.086, 52876.567 25/05/01,21:13:08,15,11,1, 11.9,1,1, 7.036, 10530.844, 386.092, 52876.565 25/05/01,21:13:08,16,11,1, 11.9,1,1, 7.036, 10530.821, 386.079, 52876.632 25/05/01,21:13:08,17,11,1, 11.9,1,1, 7.036, 10530.829, 386.095, 52876.593 25/05/01,21:13:08,18,11,1, 11.9,1,1, 7.036, 10530.842, 386.069, 52876.601 25/05/01,21:13:08,19,11,1, 11.9,1,1, 7.036, 10530.860, 386.062, 52876.611 25/05/01,21:13:09,00,11,1, 11.9,1,1, 7.040, 10530.857, 386.062, 52876.611 25/05/01,21:13:09,01,11,1, 11.9,1,1, 7.040, 10530.857, 386.067, 52876.659 25/05/01,21:13:09,02,11,1, 11.9,1,1, 7.040, 10530.847, 386.062, 52876.648 25/05/01,21:13:09,03,11,1, 11.9,1,1, 7.040, 10530.846, 386.054, 52876.553 25/05/01,21:13:09,04,11,1, 11.9,1,1, 7.040, 10530.864, 386.056, 52876.649 25/05/01,21:13:09,05,11,1, 11.9,1,1, 7.040, 10530.821, 386.056, 52876.654 25/05/01,21:13:09,06,11,1, 11.9,1,1, 7.040, 10530.850, 386.069, 52876.657 25/05/01,21:13:09,07,11,1, 11.9,1,1, 7.040, 10530.879, 386.058, 52876.662 25/05/01,21:13:09,08,11,1, 11.9,1,1, 7.040, 10530.853, 386.062, 52876.695 25/05/01,21:13:09,09,11,1, 11.9,1,1, 7.040, 10530.857, 386.067, 52876.684 25/05/01,21:13:09,10,11,1, 11.9,1,1, 7.040, 10530.883, 386.042, 52876.690 25/05/01,21:13:09,11,11,1, 11.9,1,1, 7.040, 10530.861, 386.037, 52876.645 25/05/01,21:13:09,12,11,1, 11.9,1,1, 7.040, 10530.873, 386.058, 52876.697 25/05/01,21:13:09,13,11,1, 11.9,1,1, 7.040, 10530.872, 386.053, 52876.675 25/05/01,21:13:09,14,11,1, 11.9,1,1, 7.040, 10530.862, 386.053, 52876.670 25/05/01,21:13:09,15,11,1, 11.9,1,1, 7.040, 10530.857, 386.040, 52876.686 25/05/01,21:13:09,16,11,1, 11.9,1,1, 7.040, 10530.847, 386.045, 52876.675 25/05/01,21:13:09,17,11,1, 11.9,1,1, 7.040, 10530.892, 386.068, 52876.786 25/05/01,21:13:09,18,11,1, 11.9,1,1, 7.040, 10530.889, 386.078, 52876.735 25/05/01,21:13:09,19,11,1, 11.9,1,1, 7.040, 10530.872, 386.060, 52876.673 25/05/01,21:13:10,00,11,1, 11.9,1,1, 7.038, 10530.865, 386.060, 52876.673 25/05/01,21:13:10,01,11,1, 11.9,1,1, 7.038, 10530.876, 386.054, 52876.744 25/05/01,21:13:10,02,11,1, 11.9,1,1, 7.038, 10530.868, 386.062, 52876.793 25/05/01,21:13:10,03,11,1, 11.9,1,1, 7.038, 10530.883, 386.061, 52876.731 25/05/01,21:13:10,04,11,1, 11.9,1,1, 7.038, 10530.876, 386.061, 52876.757 25/05/01,21:13:10,05,11,1, 11.9,1,1, 7.038, 10530.881, 386.039, 52876.789 25/05/01,21:13:10,06,11,1, 11.9,1,1, 7.038, 10530.868, 386.052, 52876.757 25/05/01,21:13:10,07,11,1, 11.9,1,1, 7.038, 10530.876, 386.049, 52876.833 25/05/01,21:13:10,08,11,1, 11.9,1,1, 7.038, 10530.873, 386.055, 52876.770 25/05/01,21:13:10,09,11,1, 11.9,1,1, 7.038, 10530.869, 386.047, 52876.814 25/05/01,21:13:10,10,11,1, 11.9,1,1, 7.038, 10530.882, 386.057, 52876.772 25/05/01,21:13:10,11,11,1, 11.9,1,1, 7.038, 10530.875, 386.068, 52876.777 25/05/01,21:13:10,12,11,1, 11.9,1,1, 7.038, 10530.871, 386.073, 52876.854 25/05/01,21:13:10,13,11,1, 11.9,1,1, 7.038, 10530.869, 386.059, 52876.817 25/05/01,21:13:10,14,11,1, 11.9,1,1, 7.038, 10530.888, 386.065, 52876.819 25/05/01,21:13:10,15,11,1, 11.9,1,1, 7.038, 10530.858, 386.073, 52876.860 25/05/01,21:13:10,16,11,1, 11.9,1,1, 7.038, 10530.886, 386.050, 52876.812 25/05/01,21:13:10,17,11,1, 11.9,1,1, 7.038, 10530.886, 386.077, 52876.829 25/05/01,21:13:10,18,11,1, 11.9,1,1, 7.038, 10530.876, 386.074, 52876.921 25/05/01,21:13:10,19,11,1, 11.9,1,1, 7.038, 10530.873, 386.061, 52876.876 25/05/01,21:13:11,00,10,1, 11.9,1,1, 7.040, 10530.865, 386.061, 52876.876 25/05/01,21:13:11,01,10,1, 11.9,1,1, 7.040, 10530.855, 386.073, 52876.901 25/05/01,21:13:11,02,10,1, 11.9,1,1, 7.040, 10530.852, 386.057, 52876.925 25/05/01,21:13:11,03,10,1, 11.9,1,1, 7.040, 10530.857, 386.066, 52876.891 25/05/01,21:13:11,04,10,1, 11.9,1,1, 7.040, 10530.862, 386.076, 52876.864 25/05/01,21:13:11,05,10,1, 11.9,1,1, 7.040, 10530.853, 386.082, 52876.922 25/05/01,21:13:11,06,10,1, 11.9,1,1, 7.040, 10530.868, 386.082, 52876.882 25/05/01,21:13:11,07,10,1, 11.9,1,1, 7.040, 10530.871, 386.085, 52876.937 25/05/01,21:13:11,08,10,1, 11.9,1,1, 7.040, 10530.859, 386.075, 52876.845 25/05/01,21:13:11,09,10,1, 11.9,1,1, 7.040, 10530.861, 386.079, 52876.950 25/05/01,21:13:11,10,10,1, 11.9,1,1, 7.040, 10530.849, 386.079, 52876.959 25/05/01,21:13:11,11,10,1, 11.9,1,1, 7.040, 10530.874, 386.085, 52876.912 25/05/01,21:13:11,12,10,1, 11.9,1,1, 7.040, 10530.865, 386.098, 52876.927 25/05/01,21:13:11,13,10,1, 11.9,1,1, 7.040, 10530.880, 386.090, 52876.923 25/05/01,21:13:11,14,10,1, 11.9,1,1, 7.040, 10530.861, 386.087, 52877.006 25/05/01,21:13:11,15,10,1, 11.9,1,1, 7.040, 10530.872, 386.094, 52876.972 25/05/01,21:13:11,16,10,1, 11.9,1,1, 7.040, 10530.895, 386.091, 52876.963 25/05/01,21:13:11,17,10,1, 11.9,1,1, 7.040, 10530.899, 386.067, 52877.062 25/05/01,21:13:11,18,10,1, 11.9,1,1, 7.040, 10530.891, 386.074, 52876.958 25/05/01,21:13:11,19,10,1, 11.9,1,1, 7.040, 10530.870, 386.094, 52876.955 25/05/01,21:13:12,00,09,1, 11.9,1,1, 7.039, 10530.865, 386.094, 52876.955 25/05/01,21:13:12,01,09,1, 11.9,1,1, 7.039, 10530.883, 386.087, 52877.019 25/05/01,21:13:12,02,09,1, 11.9,1,1, 7.039, 10530.916, 386.110, 52876.992 25/05/01,21:13:12,03,09,1, 11.9,1,1, 7.039, 10530.912, 386.108, 52877.050 25/05/01,21:13:12,04,09,1, 11.9,1,1, 7.039, 10530.917, 386.086, 52877.053 25/05/01,21:13:12,05,09,1, 11.9,1,1, 7.039, 10530.907, 386.078, 52876.977 25/05/01,21:13:12,06,09,1, 11.9,1,1, 7.039, 10530.905, 386.099, 52877.019 25/05/01,21:13:12,07,09,1, 11.9,1,1, 7.039, 10530.897, 386.088, 52877.064 25/05/01,21:13:12,08,09,1, 11.9,1,1, 7.039, 10530.904, 386.075, 52877.015 25/05/01,21:13:12,09,09,1, 11.9,1,1, 7.039, 10530.894, 386.065, 52876.968 25/05/01,21:13:12,10,09,1, 11.9,1,1, 7.039, 10530.904, 386.064, 52877.079 25/05/01,21:13:12,11,09,1, 11.9,1,1, 7.039, 10530.900, 386.087, 52877.044 25/05/01,21:13:12,12,09,1, 11.9,1,1, 7.039, 10530.894, 386.078, 52877.054 25/05/01,21:13:12,13,09,1, 11.9,1,1, 7.039, 10530.930, 386.061, 52877.055 25/05/01,21:13:12,14,09,1, 11.9,1,1, 7.039, 10530.915, 386.081, 52877.122 25/05/01,21:13:12,15,09,1, 11.9,1,1, 7.039, 10530.903, 386.074, 52877.051 25/05/01,21:13:12,16,09,1, 11.9,1,1, 7.039, 10530.914, 386.099, 52877.135 25/05/01,21:13:12,17,09,1, 11.9,1,1, 7.039, 10530.894, 386.066, 52877.049 25/05/01,21:13:12,18,09,1, 11.9,1,1, 7.039, 10530.894, 386.079, 52877.045 25/05/01,21:13:12,19,09,1, 11.9,1,1, 7.039, 10530.886, 386.062, 52877.120 25/05/01,21:13:13,00,09,1, 12.0,1,1, 7.038, 10530.882, 386.062, 52877.120 25/05/01,21:13:13,01,09,1, 12.0,1,1, 7.038, 10530.907, 386.062, 52877.091 25/05/01,21:13:13,02,09,1, 12.0,1,1, 7.038, 10530.924, 386.077, 52877.107 25/05/01,21:13:13,03,09,1, 12.0,1,1, 7.038, 10530.919, 386.095, 52877.141 25/05/01,21:13:13,04,09,1, 12.0,1,1, 7.038, 10530.920, 386.078, 52877.105 25/05/01,21:13:13,05,09,1, 12.0,1,1, 7.038, 10530.903, 386.081, 52877.081 25/05/01,21:13:13,06,09,1, 12.0,1,1, 7.038, 10530.934, 386.077, 52877.183 25/05/01,21:13:13,07,09,1, 12.0,1,1, 7.038, 10530.931, 386.096, 52877.189 25/05/01,21:13:13,08,09,1, 12.0,1,1, 7.038, 10530.908, 386.085, 52877.161 25/05/01,21:13:13,09,09,1, 12.0,1,1, 7.038, 10530.936, 386.053, 52877.208 25/05/01,21:13:13,10,09,1, 12.0,1,1, 7.038, 10530.944, 386.085, 52877.181 25/05/01,21:13:13,11,09,1, 12.0,1,1, 7.038, 10530.924, 386.075, 52877.139 25/05/01,21:13:13,12,09,1, 12.0,1,1, 7.038, 10530.936, 386.063, 52877.112 25/05/01,21:13:13,13,09,1, 12.0,1,1, 7.038, 10530.927, 386.090, 52877.183 25/05/01,21:13:13,14,09,1, 12.0,1,1, 7.038, 10530.938, 386.052, 52877.146 25/05/01,21:13:13,15,09,1, 12.0,1,1, 7.038, 10530.935, 386.049, 52877.188 25/05/01,21:13:13,16,09,1, 12.0,1,1, 7.038, 10530.946, 386.076, 52877.257 25/05/01,21:13:13,17,09,1, 12.0,1,1, 7.038, 10530.943, 386.074, 52877.234 25/05/01,21:13:13,18,09,1, 12.0,1,1, 7.038, 10530.943, 386.094, 52877.172 25/05/01,21:13:13,19,09,1, 12.0,1,1, 7.038, 10530.973, 386.072, 52877.194 25/05/01,21:13:14,00,10,1, 11.9,1,1, 7.035, 10530.965, 386.072, 52877.194 25/05/01,21:13:14,01,10,1, 11.9,1,1, 7.035, 10530.934, 386.108, 52877.281 25/05/01,21:13:14,02,10,1, 11.9,1,1, 7.035, 10530.945, 386.089, 52877.270 25/05/01,21:13:14,03,10,1, 11.9,1,1, 7.035, 10530.963, 386.083, 52877.222 25/05/01,21:13:14,04,10,1, 11.9,1,1, 7.035, 10530.951, 386.077, 52877.226 25/05/01,21:13:14,05,10,1, 11.9,1,1, 7.035, 10530.937, 386.092, 52877.345 25/05/01,21:13:14,06,10,1, 11.9,1,1, 7.035, 10530.942, 386.071, 52877.183 25/05/01,21:13:14,07,10,1, 11.9,1,1, 7.035, 10530.962, 386.102, 52877.241 25/05/01,21:13:14,08,10,1, 11.9,1,1, 7.035, 10530.951, 386.085, 52877.293 25/05/01,21:13:14,09,10,1, 11.9,1,1, 7.035, 10530.962, 386.093, 52877.226 25/05/01,21:13:14,10,10,1, 11.9,1,1, 7.035, 10530.953, 386.093, 52877.318 25/05/01,21:13:14,11,10,1, 11.9,1,1, 7.035, 10530.985, 386.105, 52877.390 25/05/01,21:13:14,12,10,1, 11.9,1,1, 7.035, 10530.974, 386.094, 52877.218 25/05/01,21:13:14,13,10,1, 11.9,1,1, 7.035, 10530.942, 386.087, 52877.314 25/05/01,21:13:14,14,10,1, 11.9,1,1, 7.035, 10530.935, 386.094, 52877.312 25/05/01,21:13:14,15,10,1, 11.9,1,1, 7.035, 10530.963, 386.096, 52877.329 25/05/01,21:13:14,16,10,1, 11.9,1,1, 7.035, 10530.970, 386.089, 52877.299 25/05/01,21:13:14,17,10,1, 11.9,1,1, 7.035, 10530.974, 386.087, 52877.321 25/05/01,21:13:14,18,10,1, 11.9,1,1, 7.035, 10530.976, 386.072, 52877.333 25/05/01,21:13:14,19,10,1, 11.9,1,1, 7.035, 10530.972, 386.101, 52877.330 25/05/01,21:13:15,00,11,1, 11.9,1,1, 7.037, 10530.965, 386.101, 52877.330 25/05/01,21:13:15,01,11,1, 11.9,1,1, 7.037, 10531.003, 386.091, 52877.441 25/05/01,21:13:15,02,11,1, 11.9,1,1, 7.037, 10530.963, 386.085, 52877.349 25/05/01,21:13:15,03,11,1, 11.9,1,1, 7.037, 10530.991, 386.113, 52877.390 25/05/01,21:13:15,04,11,1, 11.9,1,1, 7.037, 10530.995, 386.092, 52877.398 25/05/01,21:13:15,05,11,1, 11.9,1,1, 7.037, 10530.988, 386.085, 52877.375 25/05/01,21:13:15,06,11,1, 11.9,1,1, 7.037, 10530.993, 386.108, 52877.393 25/05/01,21:13:15,07,11,1, 11.9,1,1, 7.037, 10530.990, 386.108, 52877.380 25/05/01,21:13:15,08,11,1, 11.9,1,1, 7.037, 10530.977, 386.098, 52877.381 25/05/01,21:13:15,09,11,1, 11.9,1,1, 7.037, 10531.002, 386.103, 52877.382 25/05/01,21:13:15,10,11,1, 11.9,1,1, 7.037, 10531.018, 386.113, 52877.498 25/05/01,21:13:15,11,11,1, 11.9,1,1, 7.037, 10530.968, 386.099, 52877.457 25/05/01,21:13:15,12,11,1, 11.9,1,1, 7.037, 10531.013, 386.122, 52877.397 25/05/01,21:13:15,13,11,1, 11.9,1,1, 7.037, 10530.979, 386.124, 52877.439 25/05/01,21:13:15,14,11,1, 11.9,1,1, 7.037, 10531.017, 386.105, 52877.407 25/05/01,21:13:15,15,11,1, 11.9,1,1, 7.037, 10531.013, 386.115, 52877.475 25/05/01,21:13:15,16,11,1, 11.9,1,1, 7.037, 10531.026, 386.105, 52877.478 25/05/01,21:13:15,17,11,1, 11.9,1,1, 7.037, 10531.001, 386.124, 52877.406 25/05/01,21:13:15,18,11,1, 11.9,1,1, 7.037, 10531.029, 386.108, 52877.329 25/05/01,21:13:15,19,11,1, 11.9,1,1, 7.037, 10531.013, 386.128, 52877.592 25/05/01,21:13:16,00,11,1, 11.9,1,1, 7.036, 10531.007, 386.128, 52877.592 25/05/01,21:13:16,01,11,1, 11.9,1,1, 7.036, 10531.011, 386.116, 52877.563 25/05/01,21:13:16,02,11,1, 11.9,1,1, 7.036, 10531.007, 386.112, 52877.498 25/05/01,21:13:16,03,11,1, 11.9,1,1, 7.036, 10531.010, 386.113, 52877.503 25/05/01,21:13:16,04,11,1, 11.9,1,1, 7.036, 10531.029, 386.142, 52877.519 25/05/01,21:13:16,05,11,1, 11.9,1,1, 7.036, 10531.023, 386.128, 52877.506 25/05/01,21:13:16,06,11,1, 11.9,1,1, 7.036, 10531.035, 386.138, 52877.526 25/05/01,21:13:16,07,11,1, 11.9,1,1, 7.036, 10531.032, 386.152, 52877.591 25/05/01,21:13:16,08,11,1, 11.9,1,1, 7.036, 10530.995, 386.131, 52877.543 25/05/01,21:13:16,09,11,1, 11.9,1,1, 7.036, 10531.019, 386.139, 52877.495 25/05/01,21:13:16,10,11,1, 11.9,1,1, 7.036, 10531.016, 386.131, 52877.582 25/05/01,21:13:16,11,11,1, 11.9,1,1, 7.036, 10531.031, 386.142, 52877.533 25/05/01,21:13:16,12,11,1, 11.9,1,1, 7.036, 10531.026, 386.156, 52877.587 25/05/01,21:13:16,13,11,1, 11.9,1,1, 7.036, 10531.027, 386.143, 52877.514 25/05/01,21:13:16,14,11,1, 11.9,1,1, 7.036, 10531.039, 386.162, 52877.606 25/05/01,21:13:16,15,11,1, 11.9,1,1, 7.036, 10531.027, 386.143, 52877.601 25/05/01,21:13:16,16,11,1, 11.9,1,1, 7.036, 10531.040, 386.153, 52877.567 25/05/01,21:13:16,17,11,1, 11.9,1,1, 7.036, 10531.055, 386.148, 52877.567 25/05/01,21:13:16,18,11,1, 11.9,1,1, 7.036, 10531.034, 386.133, 52877.602 25/05/01,21:13:16,19,11,1, 11.9,1,1, 7.036, 10531.046, 386.173, 52877.671 25/05/01,21:13:17,00,10,1, 11.9,1,1, 7.033, 10531.040, 386.173, 52877.671 25/05/01,21:13:17,01,10,1, 11.9,1,1, 7.033, 10531.030, 386.157, 52877.600 25/05/01,21:13:17,02,10,1, 11.9,1,1, 7.033, 10531.047, 386.147, 52877.592 25/05/01,21:13:17,03,10,1, 11.9,1,1, 7.033, 10531.044, 386.173, 52877.687 25/05/01,21:13:17,04,10,1, 11.9,1,1, 7.033, 10531.039, 386.157, 52877.640 25/05/01,21:13:17,05,10,1, 11.9,1,1, 7.033, 10531.058, 386.173, 52877.675 25/05/01,21:13:17,06,10,1, 11.9,1,1, 7.033, 10531.047, 386.158, 52877.731 25/05/01,21:13:17,07,10,1, 11.9,1,1, 7.033, 10531.057, 386.178, 52877.703 25/05/01,21:13:17,08,10,1, 11.9,1,1, 7.033, 10531.060, 386.160, 52877.623 25/05/01,21:13:17,09,10,1, 11.9,1,1, 7.033, 10531.087, 386.205, 52877.661 25/05/01,21:13:17,10,10,1, 11.9,1,1, 7.033, 10531.077, 386.201, 52877.716 25/05/01,21:13:17,11,10,1, 11.9,1,1, 7.033, 10531.048, 386.181, 52877.686 25/05/01,21:13:17,12,10,1, 11.9,1,1, 7.033, 10531.070, 386.189, 52877.667 25/05/01,21:13:17,13,10,1, 11.9,1,1, 7.033, 10531.084, 386.184, 52877.659 25/05/01,21:13:17,14,10,1, 11.9,1,1, 7.033, 10531.096, 386.195, 52877.697 25/05/01,21:13:17,15,10,1, 11.9,1,1, 7.033, 10531.088, 386.196, 52877.726 25/05/01,21:13:17,16,10,1, 11.9,1,1, 7.033, 10531.063, 386.182, 52877.696 25/05/01,21:13:17,17,10,1, 11.9,1,1, 7.033, 10531.090, 386.219, 52877.695 25/05/01,21:13:17,18,10,1, 11.9,1,1, 7.033, 10531.081, 386.219, 52877.728 25/05/01,21:13:17,19,10,1, 11.9,1,1, 7.033, 10531.066, 386.203, 52877.686 25/05/01,21:13:18,00,11,1, 11.9,1,1, 7.039, 10531.065, 386.203, 52877.686 25/05/01,21:13:18,01,11,1, 11.9,1,1, 7.039, 10531.105, 386.223, 52877.809 25/05/01,21:13:18,02,11,1, 11.9,1,1, 7.039, 10531.084, 386.210, 52877.721 25/05/01,21:13:18,03,11,1, 11.9,1,1, 7.039, 10531.104, 386.235, 52877.755 25/05/01,21:13:18,04,11,1, 11.9,1,1, 7.039, 10531.117, 386.251, 52877.786 25/05/01,21:13:18,05,11,1, 11.9,1,1, 7.039, 10531.096, 386.210, 52877.740 25/05/01,21:13:18,06,11,1, 11.9,1,1, 7.039, 10531.127, 386.240, 52877.816 25/05/01,21:13:18,07,11,1, 11.9,1,1, 7.039, 10531.109, 386.232, 52877.767 25/05/01,21:13:18,08,11,1, 11.9,1,1, 7.039, 10531.134, 386.230, 52877.888 25/05/01,21:13:18,09,11,1, 11.9,1,1, 7.039, 10531.128, 386.264, 52877.826 25/05/01,21:13:18,10,11,1, 11.9,1,1, 7.039, 10531.144, 386.274, 52877.919 25/05/01,21:13:18,11,11,1, 11.9,1,1, 7.039, 10531.113, 386.245, 52877.768 25/05/01,21:13:18,12,11,1, 11.9,1,1, 7.039, 10531.120, 386.267, 52877.807 25/05/01,21:13:18,13,11,1, 11.9,1,1, 7.039, 10531.139, 386.270, 52877.804 25/05/01,21:13:18,14,11,1, 11.9,1,1, 7.039, 10531.129, 386.265, 52877.810 25/05/01,21:13:18,15,11,1, 11.9,1,1, 7.039, 10531.155, 386.252, 52877.871 25/05/01,21:13:18,16,11,1, 11.9,1,1, 7.039, 10531.138, 386.292, 52877.823 25/05/01,21:13:18,17,11,1, 11.9,1,1, 7.039, 10531.133, 386.272, 52877.813 25/05/01,21:13:18,18,11,1, 11.9,1,1, 7.039, 10531.150, 386.294, 52877.803 25/05/01,21:13:18,19,11,1, 11.9,1,1, 7.039, 10531.130, 386.310, 52877.896 25/05/01,21:13:19,00,11,1, 11.9,1,1, 7.033, 10531.124, 386.310, 52877.896 25/05/01,21:13:19,01,11,1, 11.9,1,1, 7.033, 10531.168, 386.294, 52877.636 25/05/01,21:13:19,02,11,1, 11.9,1,1, 7.033, 10531.188, 386.328, 52877.792 25/05/01,21:13:19,03,11,1, 11.9,1,1, 7.033, 10531.169, 386.339, 52877.840 25/05/01,21:13:19,04,11,1, 11.9,1,1, 7.033, 10531.185, 386.324, 52877.859 25/05/01,21:13:19,05,11,1, 11.9,1,1, 7.033, 10531.193, 386.333, 52877.857 25/05/01,21:13:19,06,11,1, 11.9,1,1, 7.033, 10531.200, 386.343, 52877.886 25/05/01,21:13:19,07,11,1, 11.9,1,1, 7.033, 10531.199, 386.352, 52877.895 25/05/01,21:13:19,08,11,1, 11.9,1,1, 7.033, 10531.209, 386.357, 52877.906 25/05/01,21:13:19,09,11,1, 11.9,1,1, 7.033, 10531.217, 386.345, 52877.890 25/05/01,21:13:19,10,11,1, 11.9,1,1, 7.033, 10531.213, 386.366, 52877.856 25/05/01,21:13:19,11,11,1, 11.9,1,1, 7.033, 10531.210, 386.398, 52877.891 25/05/01,21:13:19,12,11,1, 11.9,1,1, 7.033, 10531.227, 386.395, 52877.922 25/05/01,21:13:19,13,11,1, 11.9,1,1, 7.033, 10531.211, 386.387, 52877.960 25/05/01,21:13:19,14,11,1, 11.9,1,1, 7.033, 10531.219, 386.391, 52877.989 25/05/01,21:13:19,15,11,1, 11.9,1,1, 7.033, 10531.234, 386.378, 52877.889 25/05/01,21:13:19,16,11,1, 11.9,1,1, 7.033, 10531.230, 386.404, 52877.958 25/05/01,21:13:19,17,11,1, 11.9,1,1, 7.033, 10531.256, 386.424, 52877.938 25/05/01,21:13:19,18,11,1, 11.9,1,1, 7.033, 10531.231, 386.420, 52877.992 25/05/01,21:13:19,19,11,1, 11.9,1,1, 7.033, 10531.238, 386.435, 52877.961 25/05/01,21:13:20,00,11,1, 11.9,1,1, 7.036, 10531.232, 386.435, 52877.961 25/05/01,21:13:20,01,11,1, 11.9,1,1, 7.036, 10531.270, 386.438, 52877.979 25/05/01,21:13:20,02,11,1, 11.9,1,1, 7.036, 10531.259, 386.433, 52877.929 25/05/01,21:13:20,03,11,1, 11.9,1,1, 7.036, 10531.252, 386.454, 52878.011 25/05/01,21:13:20,04,11,1, 11.9,1,1, 7.036, 10531.276, 386.477, 52878.041 25/05/01,21:13:20,05,11,1, 11.9,1,1, 7.036, 10531.276, 386.434, 52878.029 25/05/01,21:13:20,06,11,1, 11.9,1,1, 7.036, 10531.277, 386.468, 52877.968 25/05/01,21:13:20,07,11,1, 11.9,1,1, 7.036, 10531.315, 386.455, 52877.989 25/05/01,21:13:20,08,11,1, 11.9,1,1, 7.036, 10531.287, 386.479, 52877.988 25/05/01,21:13:20,09,11,1, 11.9,1,1, 7.036, 10531.271, 386.487, 52878.006 25/05/01,21:13:20,10,11,1, 11.9,1,1, 7.036, 10531.309, 386.491, 52878.010 25/05/01,21:13:20,11,11,1, 11.9,1,1, 7.036, 10531.306, 386.477, 52878.070 25/05/01,21:13:20,12,11,1, 11.9,1,1, 7.036, 10531.330, 386.504, 52877.994 25/05/01,21:13:20,13,11,1, 11.9,1,1, 7.036, 10531.333, 386.525, 52878.082 25/05/01,21:13:20,14,11,1, 11.9,1,1, 7.036, 10531.343, 386.501, 52877.983 25/05/01,21:13:20,15,11,1, 11.9,1,1, 7.036, 10531.330, 386.526, 52878.075 25/05/01,21:13:20,16,11,1, 11.9,1,1, 7.036, 10531.352, 386.532, 52878.024 25/05/01,21:13:20,17,11,1, 11.9,1,1, 7.036, 10531.360, 386.548, 52878.106 25/05/01,21:13:20,18,11,1, 11.9,1,1, 7.036, 10531.344, 386.536, 52878.063 25/05/01,21:13:20,19,11,1, 11.9,1,1, 7.036, 10531.363, 386.556, 52878.113 25/05/01,21:13:21,00,11,1, 11.9,1,1, 7.038, 10531.358, 386.556, 52878.113 25/05/01,21:13:21,01,11,1, 11.9,1,1, 7.038, 10531.372, 386.586, 52878.121 25/05/01,21:13:21,02,11,1, 11.9,1,1, 7.038, 10531.350, 386.567, 52878.110 25/05/01,21:13:21,03,11,1, 11.9,1,1, 7.038, 10531.386, 386.580, 52878.174 25/05/01,21:13:21,04,11,1, 11.9,1,1, 7.038, 10531.381, 386.570, 52878.111 25/05/01,21:13:21,05,11,1, 11.9,1,1, 7.038, 10531.398, 386.587, 52878.101 25/05/01,21:13:21,06,11,1, 11.9,1,1, 7.038, 10531.405, 386.593, 52878.137 25/05/01,21:13:21,07,11,1, 11.9,1,1, 7.038, 10531.409, 386.598, 52878.097 25/05/01,21:13:21,08,11,1, 11.9,1,1, 7.038, 10531.427, 386.626, 52878.132 25/05/01,21:13:21,09,11,1, 11.9,1,1, 7.038, 10531.404, 386.604, 52878.147 25/05/01,21:13:21,10,11,1, 11.9,1,1, 7.038, 10531.430, 386.652, 52878.156 25/05/01,21:13:21,11,11,1, 11.9,1,1, 7.038, 10531.438, 386.641, 52878.161 25/05/01,21:13:21,12,11,1, 11.9,1,1, 7.038, 10531.439, 386.666, 52878.179 25/05/01,21:13:21,13,11,1, 11.9,1,1, 7.038, 10531.434, 386.662, 52878.151 25/05/01,21:13:21,14,11,1, 11.9,1,1, 7.038, 10531.444, 386.677, 52878.080 25/05/01,21:13:21,15,11,1, 11.9,1,1, 7.038, 10531.426, 386.666, 52878.185 25/05/01,21:13:21,16,11,1, 11.9,1,1, 7.038, 10531.471, 386.650, 52878.136 25/05/01,21:13:21,17,11,1, 11.9,1,1, 7.038, 10531.469, 386.679, 52878.159 25/05/01,21:13:21,18,11,1, 11.9,1,1, 7.038, 10531.458, 386.685, 52878.139 25/05/01,21:13:21,19,11,1, 11.9,1,1, 7.038, 10531.461, 386.683, 52878.210 25/05/01,21:13:22,00,11,1, 11.9,1,1, 7.033, 10531.458, 386.683, 52878.210 25/05/01,21:13:22,01,11,1, 11.9,1,1, 7.033, 10531.475, 386.706, 52878.177 25/05/01,21:13:22,02,11,1, 11.9,1,1, 7.033, 10531.483, 386.729, 52878.194 25/05/01,21:13:22,03,11,1, 11.9,1,1, 7.033, 10531.540, 386.736, 52878.230 25/05/01,21:13:22,04,11,1, 11.9,1,1, 7.033, 10531.511, 386.753, 52878.225 25/05/01,21:13:22,05,11,1, 11.9,1,1, 7.033, 10531.493, 386.738, 52878.237 25/05/01,21:13:22,06,11,1, 11.9,1,1, 7.033, 10531.509, 386.757, 52878.259 25/05/01,21:13:22,07,11,1, 11.9,1,1, 7.033, 10531.525, 386.766, 52878.293 25/05/01,21:13:22,08,11,1, 11.9,1,1, 7.033, 10531.538, 386.765, 52878.259 25/05/01,21:13:22,09,11,1, 11.9,1,1, 7.033, 10531.548, 386.791, 52878.260 25/05/01,21:13:22,10,11,1, 11.9,1,1, 7.033, 10531.561, 386.800, 52878.359 25/05/01,21:13:22,11,11,1, 11.9,1,1, 7.033, 10531.567, 386.827, 52878.308 25/05/01,21:13:22,12,11,1, 11.9,1,1, 7.033, 10531.587, 386.807, 52877.948 25/05/01,21:13:22,13,11,1, 11.9,1,1, 7.033, 10531.530, 386.845, 52878.296 25/05/01,21:13:22,14,11,1, 11.9,1,1, 7.033, 10531.548, 386.823, 52878.319 25/05/01,21:13:22,15,11,1, 11.9,1,1, 7.033, 10531.589, 386.844, 52878.315 25/05/01,21:13:22,16,11,1, 11.9,1,1, 7.033, 10531.595, 386.845, 52878.309 25/05/01,21:13:22,17,11,1, 11.9,1,1, 7.033, 10531.585, 386.868, 52878.283 25/05/01,21:13:22,18,11,1, 11.9,1,1, 7.033, 10531.581, 386.885, 52878.391 25/05/01,21:13:22,19,11,1, 11.9,1,1, 7.033, 10531.616, 386.884, 52878.366 25/05/01,21:13:23,00,11,1, 11.9,1,1, 7.036, 10531.616, 386.884, 52878.366 25/05/01,21:13:23,01,11,1, 11.9,1,1, 7.036, 10531.625, 386.904, 52878.394 25/05/01,21:13:23,02,11,1, 11.9,1,1, 7.036, 10531.656, 386.906, 52878.388 25/05/01,21:13:23,03,11,1, 11.9,1,1, 7.036, 10531.661, 386.902, 52878.354 25/05/01,21:13:23,04,11,1, 11.9,1,1, 7.036, 10531.663, 386.910, 52878.343 25/05/01,21:13:23,05,11,1, 11.9,1,1, 7.036, 10531.665, 386.947, 52878.375 25/05/01,21:13:23,06,11,1, 11.9,1,1, 7.036, 10531.673, 386.951, 52878.388 25/05/01,21:13:23,07,11,1, 11.9,1,1, 7.036, 10531.675, 386.955, 52878.404 25/05/01,21:13:23,08,11,1, 11.9,1,1, 7.036, 10531.680, 386.984, 52878.453 25/05/01,21:13:23,09,11,1, 11.9,1,1, 7.036, 10531.688, 386.988, 52878.458 25/05/01,21:13:23,10,11,1, 11.9,1,1, 7.036, 10531.692, 386.982, 52878.418 25/05/01,21:13:23,11,11,1, 11.9,1,1, 7.036, 10531.722, 386.992, 52878.592 25/05/01,21:13:23,12,11,1, 11.9,1,1, 7.036, 10531.687, 386.990, 52878.346 25/05/01,21:13:23,13,11,1, 11.9,1,1, 7.036, 10531.690, 387.018, 52878.453 25/05/01,21:13:23,14,11,1, 11.9,1,1, 7.036, 10531.701, 387.021, 52878.439 25/05/01,21:13:23,15,11,1, 11.9,1,1, 7.036, 10531.733, 387.026, 52878.498 25/05/01,21:13:23,16,11,1, 11.9,1,1, 7.036, 10531.719, 387.025, 52878.408 25/05/01,21:13:23,17,11,1, 11.9,1,1, 7.036, 10531.733, 387.043, 52878.462 25/05/01,21:13:23,18,11,1, 11.9,1,1, 7.036, 10531.752, 387.016, 52878.435 25/05/01,21:13:23,19,11,1, 11.9,1,1, 7.036, 10531.776, 387.031, 52878.460 25/05/01,21:13:24,00,11,1, 11.9,1,1, 7.034, 10531.775, 387.031, 52878.460 25/05/01,21:13:24,01,11,1, 11.9,1,1, 7.034, 10531.777, 387.040, 52878.455 25/05/01,21:13:24,02,11,1, 11.9,1,1, 7.034, 10531.788, 387.086, 52878.560 25/05/01,21:13:24,03,11,1, 11.9,1,1, 7.034, 10531.786, 387.055, 52878.468 25/05/01,21:13:24,04,11,1, 11.9,1,1, 7.034, 10531.798, 387.089, 52878.526 25/05/01,21:13:24,05,11,1, 11.9,1,1, 7.034, 10531.809, 387.106, 52878.552 25/05/01,21:13:24,06,11,1, 11.9,1,1, 7.034, 10531.788, 387.130, 52878.510 25/05/01,21:13:24,07,11,1, 11.9,1,1, 7.034, 10531.788, 387.093, 52878.626 25/05/01,21:13:24,08,11,1, 11.9,1,1, 7.034, 10531.817, 387.105, 52878.548 25/05/01,21:13:24,09,11,1, 11.9,1,1, 7.034, 10531.808, 387.128, 52878.600 25/05/01,21:13:24,10,11,1, 11.9,1,1, 7.034, 10531.822, 387.112, 52878.556 25/05/01,21:13:24,11,11,1, 11.9,1,1, 7.034, 10531.862, 387.131, 52878.570 25/05/01,21:13:24,12,11,1, 11.9,1,1, 7.034, 10531.857, 387.167, 52878.534 25/05/01,21:13:24,13,11,1, 11.9,1,1, 7.034, 10531.863, 387.148, 52878.622 25/05/01,21:13:24,14,11,1, 11.9,1,1, 7.034, 10531.896, 387.168, 52878.533 25/05/01,21:13:24,15,11,1, 11.9,1,1, 7.034, 10531.851, 387.188, 52878.615 25/05/01,21:13:24,16,11,1, 11.9,1,1, 7.034, 10531.903, 387.190, 52878.504 25/05/01,21:13:24,17,11,1, 11.9,1,1, 7.034, 10531.914, 387.199, 52878.548 25/05/01,21:13:24,18,11,1, 11.9,1,1, 7.034, 10531.906, 387.222, 52878.537 25/05/01,21:13:24,19,11,1, 11.9,1,1, 7.034, 10531.918, 387.201, 52878.534 25/05/01,21:13:25,00,11,1, 11.9,1,1, 7.034, 10531.917, 387.201, 52878.534 25/05/01,21:13:25,01,11,1, 11.9,1,1, 7.034, 10531.929, 387.240, 52878.691 25/05/01,21:13:25,02,11,1, 11.9,1,1, 7.034, 10531.951, 387.229, 52878.526 25/05/01,21:13:25,03,11,1, 11.9,1,1, 7.034, 10531.926, 387.275, 52878.661 25/05/01,21:13:25,04,11,1, 11.9,1,1, 7.034, 10531.953, 387.259, 52878.642 25/05/01,21:13:25,05,11,1, 11.9,1,1, 7.034, 10531.976, 387.272, 52878.615 25/05/01,21:13:25,06,11,1, 11.9,1,1, 7.034, 10531.984, 387.266, 52878.583 25/05/01,21:13:25,07,11,1, 11.9,1,1, 7.034, 10531.967, 387.282, 52878.581 25/05/01,21:13:25,08,11,1, 11.9,1,1, 7.034, 10531.987, 387.282, 52878.634 25/05/01,21:13:25,09,11,1, 11.9,1,1, 7.034, 10531.993, 387.294, 52878.682 25/05/01,21:13:25,10,11,1, 11.9,1,1, 7.034, 10531.994, 387.310, 52878.688 25/05/01,21:13:25,11,11,1, 11.9,1,1, 7.034, 10531.999, 387.276, 52878.659 25/05/01,21:13:25,12,11,1, 11.9,1,1, 7.034, 10532.029, 387.300, 52878.617 25/05/01,21:13:25,13,11,1, 11.9,1,1, 7.034, 10532.046, 387.307, 52878.680 25/05/01,21:13:25,14,11,1, 11.9,1,1, 7.034, 10532.028, 387.294, 52878.613 25/05/01,21:13:25,15,11,1, 11.9,1,1, 7.034, 10532.026, 387.312, 52878.749 25/05/01,21:13:25,16,11,1, 11.9,1,1, 7.034, 10532.056, 387.325, 52878.793 25/05/01,21:13:25,17,11,1, 11.9,1,1, 7.034, 10532.078, 387.323, 52878.690 25/05/01,21:13:25,18,11,1, 11.9,1,1, 7.034, 10532.072, 387.334, 52878.703 25/05/01,21:13:25,19,11,1, 11.9,1,1, 7.034, 10532.102, 387.325, 52878.711 25/05/01,21:13:26,00,11,1, 11.9,1,1, 7.037, 10532.100, 387.325, 52878.711 25/05/01,21:13:26,01,11,1, 11.9,1,1, 7.037, 10532.116, 387.313, 52878.710 25/05/01,21:13:26,02,11,1, 11.9,1,1, 7.037, 10532.147, 387.354, 52878.752 25/05/01,21:13:26,03,11,1, 11.9,1,1, 7.037, 10532.147, 387.316, 52878.656 25/05/01,21:13:26,04,11,1, 11.9,1,1, 7.037, 10532.131, 387.348, 52878.689 25/05/01,21:13:26,05,11,1, 11.9,1,1, 7.037, 10532.149, 387.352, 52878.711 25/05/01,21:13:26,06,11,1, 11.9,1,1, 7.037, 10532.145, 387.373, 52878.777 25/05/01,21:13:26,07,11,1, 11.9,1,1, 7.037, 10532.168, 387.382, 52878.780 25/05/01,21:13:26,08,11,1, 11.9,1,1, 7.037, 10532.173, 387.358, 52878.683 25/05/01,21:13:26,09,11,1, 11.9,1,1, 7.037, 10532.180, 387.367, 52878.715 25/05/01,21:13:26,10,11,1, 11.9,1,1, 7.037, 10532.203, 387.379, 52878.702 25/05/01,21:13:26,11,11,1, 11.9,1,1, 7.037, 10532.191, 387.409, 52878.747 25/05/01,21:13:26,12,11,1, 11.9,1,1, 7.037, 10532.207, 387.433, 52878.733 25/05/01,21:13:26,13,11,1, 11.9,1,1, 7.037, 10532.235, 387.401, 52878.767 25/05/01,21:13:26,14,11,1, 11.9,1,1, 7.037, 10532.231, 387.430, 52878.811 25/05/01,21:13:26,15,11,1, 11.9,1,1, 7.037, 10532.254, 387.437, 52878.687 25/05/01,21:13:26,16,11,1, 11.9,1,1, 7.037, 10532.231, 387.430, 52878.792 25/05/01,21:13:26,17,11,1, 11.9,1,1, 7.037, 10532.259, 387.447, 52878.611 25/05/01,21:13:26,18,11,1, 11.9,1,1, 7.037, 10532.275, 387.439, 52878.812 25/05/01,21:13:26,19,11,1, 11.9,1,1, 7.037, 10532.297, 387.448, 52878.658 25/05/01,21:13:27,00,11,1, 12.0,1,1, 7.037, 10532.292, 387.448, 52878.658 25/05/01,21:13:27,01,11,1, 12.0,1,1, 7.037, 10532.334, 387.454, 52878.863 25/05/01,21:13:27,02,11,1, 12.0,1,1, 7.037, 10532.310, 387.481, 52878.804 25/05/01,21:13:27,03,11,1, 12.0,1,1, 7.037, 10532.325, 387.484, 52878.863 25/05/01,21:13:27,04,11,1, 12.0,1,1, 7.037, 10532.337, 387.466, 52878.764 25/05/01,21:13:27,05,11,1, 12.0,1,1, 7.037, 10532.360, 387.484, 52878.766 25/05/01,21:13:27,06,11,1, 12.0,1,1, 7.037, 10532.367, 387.508, 52878.851 25/05/01,21:13:27,07,11,1, 12.0,1,1, 7.037, 10532.376, 387.507, 52878.779 25/05/01,21:13:27,08,11,1, 12.0,1,1, 7.037, 10532.387, 387.513, 52878.812 25/05/01,21:13:27,09,11,1, 12.0,1,1, 7.037, 10532.419, 387.540, 52878.860 25/05/01,21:13:27,10,11,1, 12.0,1,1, 7.037, 10532.409, 387.519, 52878.827 25/05/01,21:13:27,11,11,1, 12.0,1,1, 7.037, 10532.405, 387.545, 52878.853 25/05/01,21:13:27,12,11,1, 12.0,1,1, 7.037, 10532.421, 387.546, 52878.859 25/05/01,21:13:27,13,11,1, 12.0,1,1, 7.037, 10532.437, 387.548, 52878.884 25/05/01,21:13:27,14,11,1, 12.0,1,1, 7.037, 10532.434, 387.572, 52878.934 25/05/01,21:13:27,15,11,1, 12.0,1,1, 7.037, 10532.455, 387.560, 52878.905 25/05/01,21:13:27,16,11,1, 12.0,1,1, 7.037, 10532.461, 387.546, 52878.913 25/05/01,21:13:27,17,11,1, 12.0,1,1, 7.037, 10532.482, 387.569, 52878.898 25/05/01,21:13:27,18,11,1, 12.0,1,1, 7.037, 10532.472, 387.572, 52878.940 25/05/01,21:13:27,19,11,1, 12.0,1,1, 7.037, 10532.506, 387.592, 52878.861 25/05/01,21:13:28,00,11,1, 11.9,1,1, 7.032, 10532.501, 387.592, 52878.861 25/05/01,21:13:28,01,11,1, 11.9,1,1, 7.032, 10532.527, 387.604, 52878.905 25/05/01,21:13:28,02,11,1, 11.9,1,1, 7.032, 10532.507, 387.612, 52878.912 25/05/01,21:13:28,03,11,1, 11.9,1,1, 7.032, 10532.515, 387.605, 52878.907 25/05/01,21:13:28,04,11,1, 11.9,1,1, 7.032, 10532.566, 387.640, 52878.966 25/05/01,21:13:28,05,11,1, 11.9,1,1, 7.032, 10532.545, 387.652, 52878.935 25/05/01,21:13:28,06,11,1, 11.9,1,1, 7.032, 10532.567, 387.640, 52878.888 25/05/01,21:13:28,07,11,1, 11.9,1,1, 7.032, 10532.592, 387.644, 52878.935 25/05/01,21:13:28,08,11,1, 11.9,1,1, 7.032, 10532.622, 387.654, 52878.857 25/05/01,21:13:28,09,11,1, 11.9,1,1, 7.032, 10532.586, 387.682, 52878.950 25/05/01,21:13:28,10,11,1, 11.9,1,1, 7.032, 10532.602, 387.679, 52878.976 25/05/01,21:13:28,11,11,1, 11.9,1,1, 7.032, 10532.618, 387.675, 52878.957 25/05/01,21:13:28,12,11,1, 11.9,1,1, 7.032, 10532.639, 387.700, 52878.949 25/05/01,21:13:28,13,11,1, 11.9,1,1, 7.032, 10532.627, 387.702, 52878.943 25/05/01,21:13:28,14,11,1, 11.9,1,1, 7.032, 10532.642, 387.697, 52878.978 25/05/01,21:13:28,15,11,1, 11.9,1,1, 7.032, 10532.654, 387.708, 52879.012 25/05/01,21:13:28,16,11,1, 11.9,1,1, 7.032, 10532.669, 387.711, 52879.004 25/05/01,21:13:28,17,11,1, 11.9,1,1, 7.032, 10532.672, 387.725, 52879.000 25/05/01,21:13:28,18,11,1, 11.9,1,1, 7.032, 10532.696, 387.720, 52878.993 25/05/01,21:13:28,19,11,1, 11.9,1,1, 7.032, 10532.714, 387.741, 52879.003 25/05/01,21:13:29,00,11,1, 11.9,1,1, 7.037, 10532.709, 387.741, 52879.003 25/05/01,21:13:29,01,11,1, 11.9,1,1, 7.037, 10532.699, 387.756, 52879.033 25/05/01,21:13:29,02,11,1, 11.9,1,1, 7.037, 10532.742, 387.737, 52878.997 25/05/01,21:13:29,03,11,1, 11.9,1,1, 7.037, 10532.727, 387.741, 52879.009 25/05/01,21:13:29,04,11,1, 11.9,1,1, 7.037, 10532.749, 387.772, 52879.023 25/05/01,21:13:29,05,11,1, 11.9,1,1, 7.037, 10532.760, 387.760, 52878.985 25/05/01,21:13:29,06,11,1, 11.9,1,1, 7.037, 10532.764, 387.791, 52879.033 25/05/01,21:13:29,07,11,1, 11.9,1,1, 7.037, 10532.797, 387.776, 52879.045 25/05/01,21:13:29,08,11,1, 11.9,1,1, 7.037, 10532.792, 387.802, 52879.019 25/05/01,21:13:29,09,11,1, 11.9,1,1, 7.037, 10532.780, 387.804, 52879.014 25/05/01,21:13:29,10,11,1, 11.9,1,1, 7.037, 10532.805, 387.825, 52879.056 25/05/01,21:13:29,11,11,1, 11.9,1,1, 7.037, 10532.805, 387.818, 52879.021 25/05/01,21:13:29,12,11,1, 11.9,1,1, 7.037, 10532.839, 387.814, 52879.009 25/05/01,21:13:29,13,11,1, 11.9,1,1, 7.037, 10532.838, 387.849, 52879.031 25/05/01,21:13:29,14,11,1, 11.9,1,1, 7.037, 10532.823, 387.817, 52878.977 25/05/01,21:13:29,15,11,1, 11.9,1,1, 7.037, 10532.867, 387.840, 52878.962 25/05/01,21:13:29,16,11,1, 11.9,1,1, 7.037, 10532.880, 387.869, 52879.037 25/05/01,21:13:29,17,11,1, 11.9,1,1, 7.037, 10532.876, 387.841, 52878.996 25/05/01,21:13:29,18,11,1, 11.9,1,1, 7.037, 10532.891, 387.845, 52879.039 25/05/01,21:13:29,19,11,1, 11.9,1,1, 7.037, 10532.889, 387.871, 52879.113 25/05/01,21:13:30,00,11,1, 11.9,1,1, 7.037, 10532.885, 387.871, 52879.113 25/05/01,21:13:30,01,11,1, 11.9,1,1, 7.037, 10532.914, 387.901, 52879.061 25/05/01,21:13:30,02,11,1, 11.9,1,1, 7.037, 10532.937, 387.870, 52879.068 25/05/01,21:13:30,03,11,1, 11.9,1,1, 7.037, 10532.929, 387.890, 52879.084 25/05/01,21:13:30,04,11,1, 11.9,1,1, 7.037, 10532.968, 387.897, 52879.055 25/05/01,21:13:30,05,11,1, 11.9,1,1, 7.037, 10532.961, 387.899, 52879.096 25/05/01,21:13:30,06,11,1, 11.9,1,1, 7.037, 10532.949, 387.908, 52879.119 25/05/01,21:13:30,07,11,1, 11.9,1,1, 7.037, 10532.963, 387.897, 52879.097 25/05/01,21:13:30,08,11,1, 11.9,1,1, 7.037, 10532.985, 387.905, 52879.115 25/05/01,21:13:30,09,11,1, 11.9,1,1, 7.037, 10532.995, 387.914, 52879.096 25/05/01,21:13:30,10,11,1, 11.9,1,1, 7.037, 10532.982, 387.920, 52879.148 25/05/01,21:13:30,11,11,1, 11.9,1,1, 7.037, 10533.029, 387.956, 52879.148 25/05/01,21:13:30,12,11,1, 11.9,1,1, 7.037, 10533.004, 387.950, 52879.098 25/05/01,21:13:30,13,11,1, 11.9,1,1, 7.037, 10533.021, 387.962, 52879.161 25/05/01,21:13:30,14,11,1, 11.9,1,1, 7.037, 10533.046, 387.962, 52879.115 25/05/01,21:13:30,15,11,1, 11.9,1,1, 7.037, 10533.016, 387.942, 52879.137 25/05/01,21:13:30,16,11,1, 11.9,1,1, 7.037, 10533.070, 387.973, 52879.130 25/05/01,21:13:30,17,11,1, 11.9,1,1, 7.037, 10533.065, 387.960, 52879.114 25/05/01,21:13:30,18,11,1, 11.9,1,1, 7.037, 10533.090, 387.990, 52879.145 25/05/01,21:13:30,19,11,1, 11.9,1,1, 7.037, 10533.109, 387.998, 52879.162 25/05/01,21:13:31,00,11,1, 11.8,1,1, 7.036, 10533.102, 387.998, 52879.162 25/05/01,21:13:31,01,11,1, 11.8,1,1, 7.036, 10533.111, 387.992, 52879.146 25/05/01,21:13:31,02,11,1, 11.8,1,1, 7.036, 10533.108, 388.008, 52879.150 25/05/01,21:13:31,03,11,1, 11.8,1,1, 7.036, 10533.113, 388.018, 52879.161 25/05/01,21:13:31,04,11,1, 11.8,1,1, 7.036, 10533.163, 388.051, 52879.171 25/05/01,21:13:31,05,11,1, 11.8,1,1, 7.036, 10533.145, 388.041, 52879.166 25/05/01,21:13:31,06,11,1, 11.8,1,1, 7.036, 10533.150, 388.031, 52879.180 25/05/01,21:13:31,07,11,1, 11.8,1,1, 7.036, 10533.185, 388.048, 52879.379 25/05/01,21:13:31,08,11,1, 11.8,1,1, 7.036, 10533.219, 388.059, 52879.126 25/05/01,21:13:31,09,11,1, 11.8,1,1, 7.036, 10533.203, 388.061, 52879.158 25/05/01,21:13:31,10,11,1, 11.8,1,1, 7.036, 10533.212, 388.078, 52879.171 25/05/01,21:13:31,11,11,1, 11.8,1,1, 7.036, 10533.220, 388.065, 52879.216 25/05/01,21:13:31,12,11,1, 11.8,1,1, 7.036, 10533.252, 388.086, 52879.246 25/05/01,21:13:31,13,11,1, 11.8,1,1, 7.036, 10533.254, 388.089, 52879.213 25/05/01,21:13:31,14,11,1, 11.8,1,1, 7.036, 10533.269, 388.085, 52879.244 25/05/01,21:13:31,15,11,1, 11.8,1,1, 7.036, 10533.269, 388.096, 52879.231 25/05/01,21:13:31,16,11,1, 11.8,1,1, 7.036, 10533.311, 388.112, 52879.243 25/05/01,21:13:31,17,11,1, 11.8,1,1, 7.036, 10533.298, 388.116, 52879.269 25/05/01,21:13:31,18,11,1, 11.8,1,1, 7.036, 10533.300, 388.132, 52879.194 25/05/01,21:13:31,19,11,1, 11.8,1,1, 7.036, 10533.315, 388.143, 52879.250 25/05/01,21:13:32,00,11,1, 11.9,1,1, 7.031, 10533.310, 388.143, 52879.250 25/05/01,21:13:32,01,11,1, 11.9,1,1, 7.031, 10533.356, 388.145, 52879.290 25/05/01,21:13:32,02,11,1, 11.9,1,1, 7.031, 10533.363, 388.159, 52879.246 25/05/01,21:13:32,03,11,1, 11.9,1,1, 7.031, 10533.365, 388.161, 52879.258 25/05/01,21:13:32,04,11,1, 11.9,1,1, 7.031, 10533.393, 388.172, 52879.280 25/05/01,21:13:32,05,11,1, 11.9,1,1, 7.031, 10533.400, 388.169, 52879.298 25/05/01,21:13:32,06,11,1, 11.9,1,1, 7.031, 10533.400, 388.189, 52879.292 25/05/01,21:13:32,07,11,1, 11.9,1,1, 7.031, 10533.394, 388.192, 52879.233 25/05/01,21:13:32,08,11,1, 11.9,1,1, 7.031, 10533.421, 388.216, 52879.302 25/05/01,21:13:32,09,11,1, 11.9,1,1, 7.031, 10533.449, 388.203, 52879.279 25/05/01,21:13:32,10,11,1, 11.9,1,1, 7.031, 10533.429, 388.211, 52879.254 25/05/01,21:13:32,11,11,1, 11.9,1,1, 7.031, 10533.448, 388.208, 52879.280 25/05/01,21:13:32,12,11,1, 11.9,1,1, 7.031, 10533.447, 388.230, 52879.115 25/05/01,21:13:32,13,11,1, 11.9,1,1, 7.031, 10533.473, 388.241, 52879.404 25/05/01,21:13:32,14,11,1, 11.9,1,1, 7.031, 10533.514, 388.263, 52879.392 25/05/01,21:13:32,15,11,1, 11.9,1,1, 7.031, 10533.506, 388.250, 52879.368 25/05/01,21:13:32,16,11,1, 11.9,1,1, 7.031, 10533.527, 388.253, 52879.368 25/05/01,21:13:32,17,11,1, 11.9,1,1, 7.031, 10533.512, 388.281, 52879.351 25/05/01,21:13:32,18,11,1, 11.9,1,1, 7.031, 10533.528, 388.279, 52879.377 25/05/01,21:13:32,19,11,1, 11.9,1,1, 7.031, 10533.553, 388.301, 52879.412 25/05/01,21:13:33,00,11,1, 11.9,1,1, 7.037, 10533.552, 388.301, 52879.412 25/05/01,21:13:33,01,11,1, 11.9,1,1, 7.037, 10533.587, 388.300, 52879.309 25/05/01,21:13:33,02,11,1, 11.9,1,1, 7.037, 10533.582, 388.315, 52879.406 25/05/01,21:13:33,03,11,1, 11.9,1,1, 7.037, 10533.619, 388.305, 52879.387 25/05/01,21:13:33,04,11,1, 11.9,1,1, 7.037, 10533.610, 388.325, 52879.418 25/05/01,21:13:33,05,11,1, 11.9,1,1, 7.037, 10533.638, 388.322, 52879.419 25/05/01,21:13:33,06,11,1, 11.9,1,1, 7.037, 10533.635, 388.326, 52879.454 25/05/01,21:13:33,07,11,1, 11.9,1,1, 7.037, 10533.641, 388.311, 52879.383 25/05/01,21:13:33,08,11,1, 11.9,1,1, 7.037, 10533.672, 388.337, 52879.407 25/05/01,21:13:33,09,11,1, 11.9,1,1, 7.037, 10533.674, 388.338, 52879.443 25/05/01,21:13:33,10,11,1, 11.9,1,1, 7.037, 10533.693, 388.343, 52879.391 25/05/01,21:13:33,11,11,1, 11.9,1,1, 7.037, 10533.696, 388.358, 52879.429 25/05/01,21:13:33,12,11,1, 11.9,1,1, 7.037, 10533.692, 388.388, 52879.433 25/05/01,21:13:33,13,11,1, 11.9,1,1, 7.037, 10533.717, 388.369, 52879.455 25/05/01,21:13:33,14,11,1, 11.9,1,1, 7.037, 10533.714, 388.383, 52879.453 25/05/01,21:13:33,15,11,1, 11.9,1,1, 7.037, 10533.759, 388.398, 52879.475 25/05/01,21:13:33,16,11,1, 11.9,1,1, 7.037, 10533.755, 388.377, 52879.478 25/05/01,21:13:33,17,11,1, 11.9,1,1, 7.037, 10533.751, 388.397, 52879.473 25/05/01,21:13:33,18,11,1, 11.9,1,1, 7.037, 10533.759, 388.389, 52879.522 25/05/01,21:13:33,19,11,1, 11.9,1,1, 7.037, 10533.780, 388.379, 52879.489 25/05/01,21:13:34,00,10,1, 12.0,1,1, 7.036, 10533.777, 388.379, 52879.489 25/05/01,21:13:34,01,10,1, 12.0,1,1, 7.036, 10533.810, 388.411, 52879.478 25/05/01,21:13:34,02,10,1, 12.0,1,1, 7.036, 10533.814, 388.400, 52879.462 25/05/01,21:13:34,03,10,1, 12.0,1,1, 7.036, 10533.821, 388.417, 52879.469 25/05/01,21:13:34,04,10,1, 12.0,1,1, 7.036, 10533.837, 388.412, 52879.535 25/05/01,21:13:34,05,10,1, 12.0,1,1, 7.036, 10533.875, 388.404, 52879.531 25/05/01,21:13:34,06,10,1, 12.0,1,1, 7.036, 10533.840, 388.448, 52879.483 25/05/01,21:13:34,07,10,1, 12.0,1,1, 7.036, 10533.851, 388.435, 52879.553 25/05/01,21:13:34,08,10,1, 12.0,1,1, 7.036, 10533.836, 388.411, 52879.507 25/05/01,21:13:34,09,10,1, 12.0,1,1, 7.036, 10533.902, 388.456, 52879.501 25/05/01,21:13:34,10,10,1, 12.0,1,1, 7.036, 10533.902, 388.472, 52879.542 25/05/01,21:13:34,11,10,1, 12.0,1,1, 7.036, 10533.928, 388.433, 52879.506 25/05/01,21:13:34,12,10,1, 12.0,1,1, 7.036, 10533.883, 388.475, 52879.598 25/05/01,21:13:34,13,10,1, 12.0,1,1, 7.036, 10533.915, 388.461, 52879.659 25/05/01,21:13:34,14,10,1, 12.0,1,1, 7.036, 10533.932, 388.466, 52879.543 25/05/01,21:13:34,15,10,1, 12.0,1,1, 7.036, 10533.916, 388.495, 52879.511 25/05/01,21:13:34,16,10,1, 12.0,1,1, 7.036, 10533.962, 388.463, 52879.547 25/05/01,21:13:34,17,10,1, 12.0,1,1, 7.036, 10533.953, 388.467, 52879.561 25/05/01,21:13:34,18,10,1, 12.0,1,1, 7.036, 10533.997, 388.477, 52879.559 25/05/01,21:13:34,19,10,1, 12.0,1,1, 7.036, 10533.984, 388.500, 52879.574 25/05/01,21:13:35,00,10,1, 11.9,1,1, 7.031, 10533.978, 388.500, 52879.574 25/05/01,21:13:35,01,10,1, 11.9,1,1, 7.031, 10533.999, 388.494, 52879.556 25/05/01,21:13:35,02,10,1, 11.9,1,1, 7.031, 10534.011, 388.494, 52879.588 25/05/01,21:13:35,03,10,1, 11.9,1,1, 7.031, 10534.019, 388.500, 52879.597 25/05/01,21:13:35,04,10,1, 11.9,1,1, 7.031, 10534.038, 388.516, 52879.574 25/05/01,21:13:35,05,10,1, 11.9,1,1, 7.031, 10534.074, 388.497, 52879.544 25/05/01,21:13:35,06,10,1, 11.9,1,1, 7.031, 10534.064, 388.523, 52879.653 25/05/01,21:13:35,07,10,1, 11.9,1,1, 7.031, 10534.087, 388.526, 52879.572 25/05/01,21:13:35,08,10,1, 11.9,1,1, 7.031, 10534.093, 388.528, 52879.553 25/05/01,21:13:35,09,10,1, 11.9,1,1, 7.031, 10534.110, 388.541, 52879.604 25/05/01,21:13:35,10,10,1, 11.9,1,1, 7.031, 10534.111, 388.532, 52879.640 25/05/01,21:13:35,11,10,1, 11.9,1,1, 7.031, 10534.105, 388.543, 52879.611 25/05/01,21:13:35,12,10,1, 11.9,1,1, 7.031, 10534.157, 388.556, 52879.643 25/05/01,21:13:35,13,10,1, 11.9,1,1, 7.031, 10534.166, 388.571, 52879.633 25/05/01,21:13:35,14,10,1, 11.9,1,1, 7.031, 10534.178, 388.564, 52879.634 25/05/01,21:13:35,15,10,1, 11.9,1,1, 7.031, 10534.183, 388.576, 52879.612 25/05/01,21:13:35,16,10,1, 11.9,1,1, 7.031, 10534.172, 388.594, 52879.619 25/05/01,21:13:35,17,10,1, 11.9,1,1, 7.031, 10534.216, 388.611, 52879.687 25/05/01,21:13:35,18,10,1, 11.9,1,1, 7.031, 10534.200, 388.599, 52879.639 25/05/01,21:13:35,19,10,1, 11.9,1,1, 7.031, 10534.217, 388.602, 52879.609 25/05/01,21:13:36,00,10,1, 11.9,1,1, 7.034, 10534.211, 388.602, 52879.609 25/05/01,21:13:36,01,10,1, 11.9,1,1, 7.034, 10534.233, 388.594, 52879.653 25/05/01,21:13:36,02,10,1, 11.9,1,1, 7.034, 10534.247, 388.603, 52879.669 25/05/01,21:13:36,03,10,1, 11.9,1,1, 7.034, 10534.258, 388.626, 52879.702 25/05/01,21:13:36,04,10,1, 11.9,1,1, 7.034, 10534.229, 388.661, 52879.890 25/05/01,21:13:36,05,10,1, 11.9,1,1, 7.034, 10534.290, 388.631, 52879.747 25/05/01,21:13:36,06,10,1, 11.9,1,1, 7.034, 10534.306, 388.635, 52879.661 25/05/01,21:13:36,07,10,1, 11.9,1,1, 7.034, 10534.309, 388.668, 52879.751 25/05/01,21:13:36,08,10,1, 11.9,1,1, 7.034, 10534.315, 388.669, 52879.787 25/05/01,21:13:36,09,10,1, 11.9,1,1, 7.034, 10534.334, 388.661, 52879.710 25/05/01,21:13:36,10,10,1, 11.9,1,1, 7.034, 10534.341, 388.683, 52879.767 25/05/01,21:13:36,11,10,1, 11.9,1,1, 7.034, 10534.375, 388.689, 52879.735 25/05/01,21:13:36,12,10,1, 11.9,1,1, 7.034, 10534.382, 388.680, 52879.720 25/05/01,21:13:36,13,10,1, 11.9,1,1, 7.034, 10534.366, 388.698, 52879.704 25/05/01,21:13:36,14,10,1, 11.9,1,1, 7.034, 10534.396, 388.700, 52879.779 25/05/01,21:13:36,15,10,1, 11.9,1,1, 7.034, 10534.415, 388.697, 52879.774 25/05/01,21:13:36,16,10,1, 11.9,1,1, 7.034, 10534.386, 388.725, 52879.824 25/05/01,21:13:36,17,10,1, 11.9,1,1, 7.034, 10534.412, 388.713, 52879.758 25/05/01,21:13:36,18,10,1, 11.9,1,1, 7.034, 10534.416, 388.736, 52879.807 25/05/01,21:13:36,19,10,1, 11.9,1,1, 7.034, 10534.437, 388.751, 52879.766 25/05/01,21:13:37,00,10,1, 11.9,1,1, 7.034, 10534.437, 388.751, 52879.766 25/05/01,21:13:37,01,10,1, 11.9,1,1, 7.034, 10534.449, 388.753, 52879.718 25/05/01,21:13:37,02,10,1, 11.9,1,1, 7.034, 10534.461, 388.764, 52879.777 25/05/01,21:13:37,03,10,1, 11.9,1,1, 7.034, 10534.479, 388.778, 52879.762 25/05/01,21:13:37,04,10,1, 11.9,1,1, 7.034, 10534.478, 388.775, 52879.846 25/05/01,21:13:37,05,10,1, 11.9,1,1, 7.034, 10534.465, 388.774, 52879.720 25/05/01,21:13:37,06,10,1, 11.9,1,1, 7.034, 10534.524, 388.772, 52879.784 25/05/01,21:13:37,07,10,1, 11.9,1,1, 7.034, 10534.526, 388.781, 52879.823 25/05/01,21:13:37,08,10,1, 11.9,1,1, 7.034, 10534.528, 388.773, 52879.832 25/05/01,21:13:37,09,10,1, 11.9,1,1, 7.034, 10534.519, 388.793, 52879.816 25/05/01,21:13:37,10,10,1, 11.9,1,1, 7.034, 10534.569, 388.810, 52879.816 25/05/01,21:13:37,11,10,1, 11.9,1,1, 7.034, 10534.558, 388.807, 52879.834 25/05/01,21:13:37,12,10,1, 11.9,1,1, 7.034, 10534.603, 388.812, 52879.892 25/05/01,21:13:37,13,10,1, 11.9,1,1, 7.034, 10534.582, 388.827, 52879.862 25/05/01,21:13:37,14,10,1, 11.9,1,1, 7.034, 10534.601, 388.838, 52879.850 25/05/01,21:13:37,15,10,1, 11.9,1,1, 7.034, 10534.608, 388.832, 52879.903 25/05/01,21:13:37,16,10,1, 11.9,1,1, 7.034, 10534.608, 388.846, 52879.839 25/05/01,21:13:37,17,10,1, 11.9,1,1, 7.034, 10534.590, 388.874, 52879.864 25/05/01,21:13:37,18,10,1, 11.9,1,1, 7.034, 10534.638, 388.849, 52879.824 25/05/01,21:13:37,19,10,1, 11.9,1,1, 7.034, 10534.651, 388.887, 52879.900 25/05/01,21:13:38,00,10,1, 11.9,1,1, 7.037, 10534.645, 388.887, 52879.900 25/05/01,21:13:38,01,10,1, 11.9,1,1, 7.037, 10534.662, 388.893, 52879.950 25/05/01,21:13:38,02,10,1, 11.9,1,1, 7.037, 10534.706, 388.876, 52879.849 25/05/01,21:13:38,03,10,1, 11.9,1,1, 7.037, 10534.720, 388.900, 52879.901 25/05/01,21:13:38,04,10,1, 11.9,1,1, 7.037, 10534.706, 388.913, 52879.907 25/05/01,21:13:38,05,10,1, 11.9,1,1, 7.037, 10534.712, 388.904, 52879.942 25/05/01,21:13:38,06,10,1, 11.9,1,1, 7.037, 10534.739, 388.897, 52879.852 25/05/01,21:13:38,07,10,1, 11.9,1,1, 7.037, 10534.723, 388.924, 52879.999 25/05/01,21:13:38,08,10,1, 11.9,1,1, 7.037, 10534.749, 388.937, 52879.911 25/05/01,21:13:38,09,10,1, 11.9,1,1, 7.037, 10534.738, 388.922, 52879.955 25/05/01,21:13:38,10,10,1, 11.9,1,1, 7.037, 10534.771, 388.948, 52879.968 25/05/01,21:13:38,11,10,1, 11.9,1,1, 7.037, 10534.748, 388.930, 52879.933 25/05/01,21:13:38,12,10,1, 11.9,1,1, 7.037, 10534.787, 388.941, 52879.982 25/05/01,21:13:38,13,10,1, 11.9,1,1, 7.037, 10534.796, 388.967, 52879.982 25/05/01,21:13:38,14,10,1, 11.9,1,1, 7.037, 10534.809, 388.943, 52879.995 25/05/01,21:13:38,15,10,1, 11.9,1,1, 7.037, 10534.813, 388.953, 52879.936 25/05/01,21:13:38,16,10,1, 11.9,1,1, 7.037, 10534.829, 388.973, 52879.970 25/05/01,21:13:38,17,10,1, 11.9,1,1, 7.037, 10534.825, 389.000, 52879.968 25/05/01,21:13:38,18,10,1, 11.9,1,1, 7.037, 10534.835, 388.969, 52879.978 25/05/01,21:13:38,19,10,1, 11.9,1,1, 7.037, 10534.867, 388.988, 52879.992 25/05/01,21:13:39,00,10,1, 12.0,1,1, 7.033, 10534.862, 388.988, 52879.992 25/05/01,21:13:39,01,10,1, 12.0,1,1, 7.033, 10534.865, 389.014, 52879.998 25/05/01,21:13:39,02,10,1, 12.0,1,1, 7.033, 10534.893, 389.029, 52880.002 25/05/01,21:13:39,03,10,1, 12.0,1,1, 7.033, 10534.908, 389.008, 52879.952 25/05/01,21:13:39,04,10,1, 12.0,1,1, 7.033, 10534.882, 389.051, 52880.039 25/05/01,21:13:39,05,10,1, 12.0,1,1, 7.033, 10534.917, 389.028, 52880.004 25/05/01,21:13:39,06,10,1, 12.0,1,1, 7.033, 10534.917, 389.079, 52880.026 25/05/01,21:13:39,07,10,1, 12.0,1,1, 7.033, 10534.923, 389.086, 52880.046 25/05/01,21:13:39,08,10,1, 12.0,1,1, 7.033, 10534.945, 389.072, 52880.018 25/05/01,21:13:39,09,10,1, 12.0,1,1, 7.033, 10534.943, 389.083, 52880.020 25/05/01,21:13:39,10,10,1, 12.0,1,1, 7.033, 10534.956, 389.079, 52880.057 25/05/01,21:13:39,11,10,1, 12.0,1,1, 7.033, 10534.954, 389.064, 52879.922 25/05/01,21:13:39,12,10,1, 12.0,1,1, 7.033, 10534.978, 389.074, 52880.022 25/05/01,21:13:39,13,10,1, 12.0,1,1, 7.033, 10535.017, 389.096, 52880.075 25/05/01,21:13:39,14,10,1, 12.0,1,1, 7.033, 10535.026, 389.090, 52880.068 25/05/01,21:13:39,15,10,1, 12.0,1,1, 7.033, 10535.037, 389.112, 52880.105 25/05/01,21:13:39,16,10,1, 12.0,1,1, 7.033, 10535.045, 389.104, 52880.101 25/05/01,21:13:39,17,10,1, 12.0,1,1, 7.033, 10535.049, 389.092, 52880.090 25/05/01,21:13:39,18,10,1, 12.0,1,1, 7.033, 10535.045, 389.102, 52880.133 25/05/01,21:13:39,19,10,1, 12.0,1,1, 7.033, 10535.082, 389.128, 52880.078 25/05/01,21:13:40,00,10,1, 11.9,1,1, 7.031, 10535.079, 389.128, 52880.078 25/05/01,21:13:40,01,10,1, 11.9,1,1, 7.031, 10535.060, 389.116, 52880.059 25/05/01,21:13:40,02,10,1, 11.9,1,1, 7.031, 10535.097, 389.122, 52880.138 25/05/01,21:13:40,03,10,1, 11.9,1,1, 7.031, 10535.126, 389.127, 52880.273 25/05/01,21:13:40,04,10,1, 11.9,1,1, 7.031, 10535.145, 389.119, 52880.099 25/05/01,21:13:40,05,10,1, 11.9,1,1, 7.031, 10535.137, 389.141, 52880.098 25/05/01,21:13:40,06,10,1, 11.9,1,1, 7.031, 10535.159, 389.111, 52880.069 25/05/01,21:13:40,07,10,1, 11.9,1,1, 7.031, 10535.179, 389.117, 52879.995 25/05/01,21:13:40,08,10,1, 11.9,1,1, 7.031, 10535.197, 389.123, 52880.089 25/05/01,21:13:40,09,10,1, 11.9,1,1, 7.031, 10535.177, 389.123, 52880.067 25/05/01,21:13:40,10,10,1, 11.9,1,1, 7.031, 10535.180, 389.145, 52880.136 25/05/01,21:13:40,11,10,1, 11.9,1,1, 7.031, 10535.212, 389.148, 52880.187 25/05/01,21:13:40,12,10,1, 11.9,1,1, 7.031, 10535.194, 389.124, 52880.124 25/05/01,21:13:40,13,10,1, 11.9,1,1, 7.031, 10535.212, 389.138, 52880.162 25/05/01,21:13:40,14,10,1, 11.9,1,1, 7.031, 10535.222, 389.155, 52880.180 25/05/01,21:13:40,15,10,1, 11.9,1,1, 7.031, 10535.237, 389.151, 52880.154 25/05/01,21:13:40,16,10,1, 11.9,1,1, 7.031, 10535.245, 389.153, 52880.200 25/05/01,21:13:40,17,10,1, 11.9,1,1, 7.031, 10535.279, 389.176, 52880.221 25/05/01,21:13:40,18,10,1, 11.9,1,1, 7.031, 10535.292, 389.186, 52880.228 25/05/01,21:13:40,19,10,1, 11.9,1,1, 7.031, 10535.287, 389.166, 52880.176 25/05/01,21:13:41,00,10,1, 12.0,1,1, 7.032, 10535.280, 389.166, 52880.176 25/05/01,21:13:41,01,10,1, 12.0,1,1, 7.032, 10535.302, 389.190, 52880.255 25/05/01,21:13:41,02,10,1, 12.0,1,1, 7.032, 10535.351, 389.172, 52879.984 25/05/01,21:13:41,03,10,1, 12.0,1,1, 7.032, 10535.326, 389.178, 52880.190 25/05/01,21:13:41,04,10,1, 12.0,1,1, 7.032, 10535.320, 389.190, 52880.264 25/05/01,21:13:41,05,10,1, 12.0,1,1, 7.032, 10535.363, 389.179, 52880.255 25/05/01,21:13:41,06,10,1, 12.0,1,1, 7.032, 10535.354, 389.177, 52880.209 25/05/01,21:13:41,07,10,1, 12.0,1,1, 7.032, 10535.372, 389.196, 52880.253 25/05/01,21:13:41,08,10,1, 12.0,1,1, 7.032, 10535.338, 389.230, 52880.199 25/05/01,21:13:41,09,10,1, 12.0,1,1, 7.032, 10535.365, 389.192, 52880.293 25/05/01,21:13:41,10,10,1, 12.0,1,1, 7.032, 10535.378, 389.197, 52880.215 25/05/01,21:13:41,11,10,1, 12.0,1,1, 7.032, 10535.394, 389.200, 52880.355 25/05/01,21:13:41,12,10,1, 12.0,1,1, 7.032, 10535.437, 389.193, 52880.227 25/05/01,21:13:41,13,10,1, 12.0,1,1, 7.032, 10535.424, 389.206, 52880.260 25/05/01,21:13:41,14,10,1, 12.0,1,1, 7.032, 10535.430, 389.205, 52880.240 25/05/01,21:13:41,15,10,1, 12.0,1,1, 7.032, 10535.448, 389.208, 52880.256 25/05/01,21:13:41,16,10,1, 12.0,1,1, 7.032, 10535.473, 389.250, 52880.261 25/05/01,21:13:41,17,10,1, 12.0,1,1, 7.032, 10535.462, 389.222, 52880.261 25/05/01,21:13:41,18,10,1, 12.0,1,1, 7.032, 10535.466, 389.251, 52880.248 25/05/01,21:13:41,19,10,1, 12.0,1,1, 7.032, 10535.497, 389.244, 52880.334 25/05/01,21:13:42,00,10,1, 11.9,1,1, 7.029, 10535.496, 389.244, 52880.334 25/05/01,21:13:42,01,10,1, 11.9,1,1, 7.029, 10535.491, 389.249, 52880.304 25/05/01,21:13:42,02,10,1, 11.9,1,1, 7.029, 10535.512, 389.256, 52880.382 25/05/01,21:13:42,03,10,1, 11.9,1,1, 7.029, 10535.512, 389.242, 52880.288 25/05/01,21:13:42,04,10,1, 11.9,1,1, 7.029, 10535.533, 389.271, 52880.309 25/05/01,21:13:42,05,10,1, 11.9,1,1, 7.029, 10535.545, 389.268, 52880.318 25/05/01,21:13:42,06,10,1, 11.9,1,1, 7.029, 10535.550, 389.266, 52880.283 25/05/01,21:13:42,07,10,1, 11.9,1,1, 7.029, 10535.564, 389.259, 52880.307 25/05/01,21:13:42,08,10,1, 11.9,1,1, 7.029, 10535.566, 389.283, 52880.272 25/05/01,21:13:42,09,10,1, 11.9,1,1, 7.029, 10535.551, 389.274, 52880.322 25/05/01,21:13:42,10,10,1, 11.9,1,1, 7.029, 10535.570, 389.278, 52880.358 25/05/01,21:13:42,11,10,1, 11.9,1,1, 7.029, 10535.591, 389.290, 52880.339 25/05/01,21:13:42,12,10,1, 11.9,1,1, 7.029, 10535.597, 389.300, 52880.361 25/05/01,21:13:42,13,10,1, 11.9,1,1, 7.029, 10535.624, 389.319, 52880.349 25/05/01,21:13:42,14,10,1, 11.9,1,1, 7.029, 10535.600, 389.301, 52880.365 25/05/01,21:13:42,15,10,1, 11.9,1,1, 7.029, 10535.620, 389.318, 52880.387 25/05/01,21:13:42,16,10,1, 11.9,1,1, 7.029, 10535.664, 389.321, 52880.369 25/05/01,21:13:42,17,10,1, 11.9,1,1, 7.029, 10535.658, 389.317, 52880.306 25/05/01,21:13:42,18,10,1, 11.9,1,1, 7.029, 10535.686, 389.313, 52880.409 25/05/01,21:13:42,19,10,1, 11.9,1,1, 7.029, 10535.672, 389.326, 52880.365 25/05/01,21:13:43,00,10,1, 11.9,1,1, 7.032, 10535.672, 389.326, 52880.365 25/05/01,21:13:43,01,10,1, 11.9,1,1, 7.032, 10535.674, 389.341, 52880.407 25/05/01,21:13:43,02,10,1, 11.9,1,1, 7.032, 10535.693, 389.331, 52880.404 25/05/01,21:13:43,03,10,1, 11.9,1,1, 7.032, 10535.702, 389.348, 52880.395 25/05/01,21:13:43,04,10,1, 11.9,1,1, 7.032, 10535.729, 389.358, 52880.430 25/05/01,21:13:43,05,10,1, 11.9,1,1, 7.032, 10535.718, 389.339, 52880.330 25/05/01,21:13:43,06,10,1, 11.9,1,1, 7.032, 10535.738, 389.351, 52880.426 25/05/01,21:13:43,07,10,1, 11.9,1,1, 7.032, 10535.727, 389.381, 52880.467 25/05/01,21:13:43,08,10,1, 11.9,1,1, 7.032, 10535.783, 389.361, 52880.392 25/05/01,21:13:43,09,10,1, 11.9,1,1, 7.032, 10535.755, 389.364, 52880.419 25/05/01,21:13:43,10,10,1, 11.9,1,1, 7.032, 10535.775, 389.386, 52880.372 25/05/01,21:13:43,11,10,1, 11.9,1,1, 7.032, 10535.757, 389.382, 52880.505 25/05/01,21:13:43,12,10,1, 11.9,1,1, 7.032, 10535.783, 389.397, 52880.469 25/05/01,21:13:43,13,10,1, 11.9,1,1, 7.032, 10535.773, 389.405, 52880.516 25/05/01,21:13:43,14,10,1, 11.9,1,1, 7.032, 10535.780, 389.385, 52880.406 25/05/01,21:13:43,15,10,1, 11.9,1,1, 7.032, 10535.831, 389.421, 52880.471 25/05/01,21:13:43,16,10,1, 11.9,1,1, 7.032, 10535.827, 389.404, 52880.413 25/05/01,21:13:43,17,10,1, 11.9,1,1, 7.032, 10535.847, 389.414, 52880.508 25/05/01,21:13:43,18,10,1, 11.9,1,1, 7.032, 10535.860, 389.414, 52880.493 25/05/01,21:13:43,19,10,1, 11.9,1,1, 7.032, 10535.851, 389.429, 52880.511 25/05/01,21:13:44,00,10,1, 11.9,1,1, 7.033, 10535.847, 389.429, 52880.511 25/05/01,21:13:44,01,10,1, 11.9,1,1, 7.033, 10535.910, 389.432, 52880.528 25/05/01,21:13:44,02,10,1, 11.9,1,1, 7.033, 10535.889, 389.431, 52880.549 25/05/01,21:13:44,03,10,1, 11.9,1,1, 7.033, 10535.900, 389.447, 52880.553 25/05/01,21:13:44,04,10,1, 11.9,1,1, 7.033, 10535.904, 389.442, 52880.489 25/05/01,21:13:44,05,10,1, 11.9,1,1, 7.033, 10535.878, 389.461, 52880.574 25/05/01,21:13:44,06,10,1, 11.9,1,1, 7.033, 10535.915, 389.449, 52880.498 25/05/01,21:13:44,07,10,1, 11.9,1,1, 7.033, 10535.924, 389.470, 52880.613 25/05/01,21:13:44,08,10,1, 11.9,1,1, 7.033, 10535.928, 389.467, 52880.548 25/05/01,21:13:44,09,10,1, 11.9,1,1, 7.033, 10535.926, 389.463, 52880.589 25/05/01,21:13:44,10,10,1, 11.9,1,1, 7.033, 10535.972, 389.496, 52880.606 25/05/01,21:13:44,11,10,1, 11.9,1,1, 7.033, 10535.950, 389.478, 52880.521 25/05/01,21:13:44,12,10,1, 11.9,1,1, 7.033, 10535.979, 389.523, 52880.559 25/05/01,21:13:44,13,10,1, 11.9,1,1, 7.033, 10535.982, 389.509, 52880.540 25/05/01,21:13:44,14,10,1, 11.9,1,1, 7.033, 10535.974, 389.498, 52880.568 25/05/01,21:13:44,15,10,1, 11.9,1,1, 7.033, 10535.980, 389.531, 52880.537 25/05/01,21:13:44,16,10,1, 11.9,1,1, 7.033, 10536.019, 389.522, 52880.590 25/05/01,21:13:44,17,10,1, 11.9,1,1, 7.033, 10536.022, 389.532, 52880.538 25/05/01,21:13:44,18,10,1, 11.9,1,1, 7.033, 10536.007, 389.560, 52880.571 25/05/01,21:13:44,19,10,1, 11.9,1,1, 7.033, 10536.047, 389.536, 52880.588 25/05/01,21:13:45,00,10,1, 11.9,1,1, 7.030, 10536.047, 389.536, 52880.588 25/05/01,21:13:45,01,10,1, 11.9,1,1, 7.030, 10536.052, 389.547, 52880.578 25/05/01,21:13:45,02,10,1, 11.9,1,1, 7.030, 10536.050, 389.534, 52880.638 25/05/01,21:13:45,03,10,1, 11.9,1,1, 7.030, 10536.061, 389.560, 52880.560 25/05/01,21:13:45,04,10,1, 11.9,1,1, 7.030, 10536.097, 389.585, 52880.580 25/05/01,21:13:45,05,10,1, 11.9,1,1, 7.030, 10536.089, 389.577, 52880.684 25/05/01,21:13:45,06,10,1, 11.9,1,1, 7.030, 10536.113, 389.582, 52880.691 25/05/01,21:13:45,07,10,1, 11.9,1,1, 7.030, 10536.112, 389.584, 52880.600 25/05/01,21:13:45,08,10,1, 11.9,1,1, 7.030, 10536.140, 389.591, 52880.642 25/05/01,21:13:45,09,10,1, 11.9,1,1, 7.030, 10536.155, 389.607, 52880.662 25/05/01,21:13:45,10,10,1, 11.9,1,1, 7.030, 10536.150, 389.594, 52880.593 25/05/01,21:13:45,11,10,1, 11.9,1,1, 7.030, 10536.160, 389.621, 52880.713 25/05/01,21:13:45,12,10,1, 11.9,1,1, 7.030, 10536.160, 389.598, 52880.622 25/05/01,21:13:45,13,10,1, 11.9,1,1, 7.030, 10536.179, 389.601, 52880.704 25/05/01,21:13:45,14,10,1, 11.9,1,1, 7.030, 10536.184, 389.601, 52880.613 25/05/01,21:13:45,15,10,1, 11.9,1,1, 7.030, 10536.207, 389.615, 52880.670 25/05/01,21:13:45,16,10,1, 11.9,1,1, 7.030, 10536.203, 389.625, 52880.739 25/05/01,21:13:45,17,10,1, 11.9,1,1, 7.030, 10536.214, 389.620, 52880.692 25/05/01,21:13:45,18,10,1, 11.9,1,1, 7.030, 10536.211, 389.623, 52880.676 25/05/01,21:13:45,19,10,1, 11.9,1,1, 7.030, 10536.238, 389.649, 52880.648 25/05/01,21:13:46,00,10,1, 11.9,1,1, 7.034, 10536.231, 389.649, 52880.648 25/05/01,21:13:46,01,10,1, 11.9,1,1, 7.034, 10536.281, 389.680, 52880.642 25/05/01,21:13:46,02,10,1, 11.9,1,1, 7.034, 10536.254, 389.656, 52880.640 25/05/01,21:13:46,03,10,1, 11.9,1,1, 7.034, 10536.256, 389.683, 52880.768 25/05/01,21:13:46,04,10,1, 11.9,1,1, 7.034, 10536.254, 389.689, 52880.762 25/05/01,21:13:46,05,10,1, 11.9,1,1, 7.034, 10536.281, 389.684, 52880.731 25/05/01,21:13:46,06,10,1, 11.9,1,1, 7.034, 10536.316, 389.696, 52880.723 25/05/01,21:13:46,07,10,1, 11.9,1,1, 7.034, 10536.294, 389.698, 52880.751 25/05/01,21:13:46,08,10,1, 11.9,1,1, 7.034, 10536.304, 389.705, 52880.714 25/05/01,21:13:46,09,10,1, 11.9,1,1, 7.034, 10536.328, 389.729, 52880.731 25/05/01,21:13:46,10,10,1, 11.9,1,1, 7.034, 10536.324, 389.713, 52880.699 25/05/01,21:13:46,11,10,1, 11.9,1,1, 7.034, 10536.340, 389.732, 52880.723 25/05/01,21:13:46,12,10,1, 11.9,1,1, 7.034, 10536.358, 389.733, 52880.803 25/05/01,21:13:46,13,10,1, 11.9,1,1, 7.034, 10536.371, 389.726, 52880.767 25/05/01,21:13:46,14,10,1, 11.9,1,1, 7.034, 10536.358, 389.761, 52880.813 25/05/01,21:13:46,15,10,1, 11.9,1,1, 7.034, 10536.367, 389.755, 52880.712 25/05/01,21:13:46,16,10,1, 11.9,1,1, 7.034, 10536.386, 389.752, 52880.783 25/05/01,21:13:46,17,10,1, 11.9,1,1, 7.034, 10536.388, 389.774, 52880.775 25/05/01,21:13:46,18,10,1, 11.9,1,1, 7.034, 10536.396, 389.759, 52880.778 25/05/01,21:13:46,19,10,1, 11.9,1,1, 7.034, 10536.374, 389.782, 52880.812 25/05/01,21:13:47,00,10,1, 11.9,1,1, 7.032, 10536.373, 389.782, 52880.812 25/05/01,21:13:47,01,10,1, 11.9,1,1, 7.032, 10536.416, 389.792, 52880.724 25/05/01,21:13:47,02,10,1, 11.9,1,1, 7.032, 10536.431, 389.788, 52880.788 25/05/01,21:13:47,03,10,1, 11.9,1,1, 7.032, 10536.454, 389.805, 52880.913 25/05/01,21:13:47,04,10,1, 11.9,1,1, 7.032, 10536.442, 389.809, 52880.832 25/05/01,21:13:47,05,10,1, 11.9,1,1, 7.032, 10536.484, 389.791, 52880.761 25/05/01,21:13:47,06,10,1, 11.9,1,1, 7.032, 10536.480, 389.797, 52880.874 25/05/01,21:13:47,07,10,1, 11.9,1,1, 7.032, 10536.509, 389.815, 52880.851 25/05/01,21:13:47,08,10,1, 11.9,1,1, 7.032, 10536.485, 389.817, 52880.893 25/05/01,21:13:47,09,10,1, 11.9,1,1, 7.032, 10536.512, 389.809, 52880.873 25/05/01,21:13:47,10,10,1, 11.9,1,1, 7.032, 10536.488, 389.814, 52880.839 25/05/01,21:13:47,11,10,1, 11.9,1,1, 7.032, 10536.539, 389.840, 52880.831 25/05/01,21:13:47,12,10,1, 11.9,1,1, 7.032, 10536.570, 389.829, 52880.831 25/05/01,21:13:47,13,10,1, 11.9,1,1, 7.032, 10536.532, 389.818, 52880.913 25/05/01,21:13:47,14,10,1, 11.9,1,1, 7.032, 10536.557, 389.844, 52880.900 25/05/01,21:13:47,15,10,1, 11.9,1,1, 7.032, 10536.573, 389.833, 52880.830 25/05/01,21:13:47,16,10,1, 11.9,1,1, 7.032, 10536.566, 389.859, 52880.879 25/05/01,21:13:47,17,10,1, 11.9,1,1, 7.032, 10536.600, 389.860, 52880.896 25/05/01,21:13:47,18,10,1, 11.9,1,1, 7.032, 10536.596, 389.833, 52880.863 25/05/01,21:13:47,19,10,1, 11.9,1,1, 7.032, 10536.584, 389.847, 52880.920 25/05/01,21:13:48,00,10,1, 12.0,1,1, 7.030, 10536.581, 389.847, 52880.920 25/05/01,21:13:48,01,10,1, 12.0,1,1, 7.030, 10536.613, 389.847, 52880.928 25/05/01,21:13:48,02,10,1, 12.0,1,1, 7.030, 10536.594, 389.882, 52880.918 25/05/01,21:13:48,03,10,1, 12.0,1,1, 7.030, 10536.643, 389.867, 52880.927 25/05/01,21:13:48,04,10,1, 12.0,1,1, 7.030, 10536.637, 389.854, 52880.868 25/05/01,21:13:48,05,10,1, 12.0,1,1, 7.030, 10536.642, 389.869, 52881.038 25/05/01,21:13:48,06,10,1, 12.0,1,1, 7.030, 10536.668, 389.877, 52880.933 25/05/01,21:13:48,07,10,1, 12.0,1,1, 7.030, 10536.678, 389.865, 52880.921 25/05/01,21:13:48,08,10,1, 12.0,1,1, 7.030, 10536.662, 389.872, 52880.965 25/05/01,21:13:48,09,10,1, 12.0,1,1, 7.030, 10536.697, 389.895, 52880.880 25/05/01,21:13:48,10,10,1, 12.0,1,1, 7.030, 10536.662, 389.870, 52880.950 25/05/01,21:13:48,11,10,1, 12.0,1,1, 7.030, 10536.679, 389.891, 52880.962 25/05/01,21:13:48,12,10,1, 12.0,1,1, 7.030, 10536.711, 389.870, 52880.906 25/05/01,21:13:48,13,10,1, 12.0,1,1, 7.030, 10536.733, 389.860, 52880.939 25/05/01,21:13:48,14,10,1, 12.0,1,1, 7.030, 10536.741, 389.890, 52880.976 25/05/01,21:13:48,15,10,1, 12.0,1,1, 7.030, 10536.726, 389.878, 52881.030 25/05/01,21:13:48,16,10,1, 12.0,1,1, 7.030, 10536.750, 389.879, 52880.994 25/05/01,21:13:48,17,10,1, 12.0,1,1, 7.030, 10536.737, 389.900, 52881.068 25/05/01,21:13:48,18,10,1, 12.0,1,1, 7.030, 10536.736, 389.896, 52880.967 25/05/01,21:13:48,19,10,1, 12.0,1,1, 7.030, 10536.753, 389.905, 52881.056 25/05/01,21:13:49,00,10,1, 11.9,1,1, 7.028, 10536.748, 389.905, 52881.056 25/05/01,21:13:49,01,10,1, 11.9,1,1, 7.028, 10536.780, 389.886, 52880.957 25/05/01,21:13:49,02,10,1, 11.9,1,1, 7.028, 10536.767, 389.881, 52881.001 25/05/01,21:13:49,03,10,1, 11.9,1,1, 7.028, 10536.772, 389.876, 52880.986 25/05/01,21:13:49,04,10,1, 11.9,1,1, 7.028, 10536.773, 389.870, 52881.047 25/05/01,21:13:49,05,10,1, 11.9,1,1, 7.028, 10536.802, 389.895, 52880.977 25/05/01,21:13:49,06,10,1, 11.9,1,1, 7.028, 10536.804, 389.886, 52881.013 25/05/01,21:13:49,07,10,1, 11.9,1,1, 7.028, 10536.785, 389.887, 52881.018 25/05/01,21:13:49,08,10,1, 11.9,1,1, 7.028, 10536.819, 389.886, 52881.089 25/05/01,21:13:49,09,10,1, 11.9,1,1, 7.028, 10536.813, 389.905, 52881.122 25/05/01,21:13:49,10,10,1, 11.9,1,1, 7.028, 10536.815, 389.877, 52881.074 25/05/01,21:13:49,11,10,1, 11.9,1,1, 7.028, 10536.832, 389.890, 52880.958 25/05/01,21:13:49,12,10,1, 11.9,1,1, 7.028, 10536.817, 389.870, 52881.020 25/05/01,21:13:49,13,10,1, 11.9,1,1, 7.028, 10536.847, 389.887, 52881.080 25/05/01,21:13:49,14,10,1, 11.9,1,1, 7.028, 10536.846, 389.884, 52881.025 25/05/01,21:13:49,15,10,1, 11.9,1,1, 7.028, 10536.872, 389.884, 52881.045 25/05/01,21:13:49,16,10,1, 11.9,1,1, 7.028, 10536.861, 389.880, 52881.053 25/05/01,21:13:49,17,10,1, 11.9,1,1, 7.028, 10536.863, 389.888, 52881.023 25/05/01,21:13:49,18,10,1, 11.9,1,1, 7.028, 10536.908, 389.878, 52881.024 25/05/01,21:13:49,19,10,1, 11.9,1,1, 7.028, 10536.897, 389.890, 52881.021 25/05/01,21:13:50,00,10,1, 11.9,1,1, 7.029, 10536.890, 389.890, 52881.021 25/05/01,21:13:50,01,10,1, 11.9,1,1, 7.029, 10536.913, 389.888, 52881.088 25/05/01,21:13:50,02,10,1, 11.9,1,1, 7.029, 10536.906, 389.894, 52881.059 25/05/01,21:13:50,03,10,1, 11.9,1,1, 7.029, 10536.898, 389.894, 52881.103 25/05/01,21:13:50,04,10,1, 11.9,1,1, 7.029, 10536.933, 389.898, 52881.068 25/05/01,21:13:50,05,10,1, 11.9,1,1, 7.029, 10536.948, 389.902, 52881.119 25/05/01,21:13:50,06,10,1, 11.9,1,1, 7.029, 10536.938, 389.880, 52881.031 25/05/01,21:13:50,07,10,1, 11.9,1,1, 7.029, 10536.964, 389.917, 52881.153 25/05/01,21:13:50,08,10,1, 11.9,1,1, 7.029, 10536.961, 389.900, 52881.145 25/05/01,21:13:50,09,10,1, 11.9,1,1, 7.029, 10536.979, 389.886, 52881.072 25/05/01,21:13:50,10,10,1, 11.9,1,1, 7.029, 10536.967, 389.884, 52881.073 25/05/01,21:13:50,11,10,1, 11.9,1,1, 7.029, 10536.998, 389.883, 52881.118 25/05/01,21:13:50,12,10,1, 11.9,1,1, 7.029, 10536.994, 389.889, 52881.056 25/05/01,21:13:50,13,10,1, 11.9,1,1, 7.029, 10537.007, 389.888, 52881.105 25/05/01,21:13:50,14,10,1, 11.9,1,1, 7.029, 10537.012, 389.912, 52881.115 25/05/01,21:13:50,15,10,1, 11.9,1,1, 7.029, 10537.026, 389.891, 52881.145 25/05/01,21:13:50,16,10,1, 11.9,1,1, 7.029, 10537.043, 389.901, 52881.096 25/05/01,21:13:50,17,10,1, 11.9,1,1, 7.029, 10537.039, 389.903, 52881.069 25/05/01,21:13:50,18,10,1, 11.9,1,1, 7.029, 10537.064, 389.924, 52881.177 25/05/01,21:13:50,19,10,1, 11.9,1,1, 7.029, 10537.067, 389.905, 52881.118 25/05/01,21:13:51,00,10,1, 11.9,1,1, 7.033, 10537.065, 389.905, 52881.118 25/05/01,21:13:51,01,10,1, 11.9,1,1, 7.033, 10537.081, 389.911, 52881.206 25/05/01,21:13:51,02,10,1, 11.9,1,1, 7.033, 10537.098, 389.922, 52881.120 25/05/01,21:13:51,03,10,1, 11.9,1,1, 7.033, 10537.087, 389.897, 52881.136 25/05/01,21:13:51,04,10,1, 11.9,1,1, 7.033, 10537.098, 389.930, 52881.149 25/05/01,21:13:51,05,10,1, 11.9,1,1, 7.033, 10537.096, 389.936, 52881.243 25/05/01,21:13:51,06,10,1, 11.9,1,1, 7.033, 10537.107, 389.918, 52881.152 25/05/01,21:13:51,07,10,1, 11.9,1,1, 7.033, 10537.138, 389.918, 52881.154 25/05/01,21:13:51,08,10,1, 11.9,1,1, 7.033, 10537.139, 389.925, 52881.246 25/05/01,21:13:51,09,10,1, 11.9,1,1, 7.033, 10537.159, 389.943, 52881.125 25/05/01,21:13:51,10,10,1, 11.9,1,1, 7.033, 10537.150, 389.922, 52881.161 25/05/01,21:13:51,11,10,1, 11.9,1,1, 7.033, 10537.150, 389.928, 52881.204 25/05/01,21:13:51,12,10,1, 11.9,1,1, 7.033, 10537.169, 389.914, 52881.149 25/05/01,21:13:51,13,10,1, 11.9,1,1, 7.033, 10537.142, 389.944, 52881.217 25/05/01,21:13:51,14,10,1, 11.9,1,1, 7.033, 10537.185, 389.929, 52881.177 25/05/01,21:13:51,15,10,1, 11.9,1,1, 7.033, 10537.226, 389.965, 52881.232 25/05/01,21:13:51,16,10,1, 11.9,1,1, 7.033, 10537.190, 389.935, 52881.227 25/05/01,21:13:51,17,10,1, 11.9,1,1, 7.033, 10537.180, 389.941, 52881.264 25/05/01,21:13:51,18,10,1, 11.9,1,1, 7.033, 10537.194, 389.942, 52881.261 25/05/01,21:13:51,19,10,1, 11.9,1,1, 7.033, 10537.219, 389.940, 52881.256 25/05/01,21:13:52,00,09,1, 11.8,1,1, 7.031, 10537.215, 389.940, 52881.256 25/05/01,21:13:52,01,09,1, 11.8,1,1, 7.031, 10537.248, 389.952, 52881.227 25/05/01,21:13:52,02,09,1, 11.8,1,1, 7.031, 10537.259, 389.949, 52881.221 25/05/01,21:13:52,03,09,1, 11.8,1,1, 7.031, 10537.275, 389.956, 52881.261 25/05/01,21:13:52,04,09,1, 11.8,1,1, 7.031, 10537.272, 389.952, 52881.237 25/05/01,21:13:52,05,09,1, 11.8,1,1, 7.031, 10537.284, 389.931, 52881.258 25/05/01,21:13:52,06,09,1, 11.8,1,1, 7.031, 10537.303, 389.970, 52881.198 25/05/01,21:13:52,07,09,1, 11.8,1,1, 7.031, 10537.318, 389.984, 52881.254 25/05/01,21:13:52,08,09,1, 11.8,1,1, 7.031, 10537.294, 389.953, 52881.275 25/05/01,21:13:52,09,09,1, 11.8,1,1, 7.031, 10537.332, 389.970, 52881.280 25/05/01,21:13:52,10,09,1, 11.8,1,1, 7.031, 10537.321, 389.949, 52881.254 25/05/01,21:13:52,11,09,1, 11.8,1,1, 7.031, 10537.321, 389.965, 52881.324 25/05/01,21:13:52,12,09,1, 11.8,1,1, 7.031, 10537.346, 389.982, 52881.275 25/05/01,21:13:52,13,09,1, 11.8,1,1, 7.031, 10537.335, 389.959, 52881.353 25/05/01,21:13:52,14,09,1, 11.8,1,1, 7.031, 10537.364, 389.965, 52881.176 25/05/01,21:13:52,15,09,1, 11.8,1,1, 7.031, 10537.388, 389.958, 52881.276 25/05/01,21:13:52,16,09,1, 11.8,1,1, 7.031, 10537.371, 389.966, 52881.274 25/05/01,21:13:52,17,09,1, 11.8,1,1, 7.031, 10537.368, 389.998, 52881.331 25/05/01,21:13:52,18,09,1, 11.8,1,1, 7.031, 10537.372, 389.990, 52881.375 25/05/01,21:13:52,19,09,1, 11.8,1,1, 7.031, 10537.377, 389.964, 52881.324 25/05/01,21:13:53,00,08,1, 11.9,1,1, 7.032, 10537.374, 389.964, 52881.324 25/05/01,21:13:53,01,08,1, 11.9,1,1, 7.032, 10537.404, 389.986, 52881.293 25/05/01,21:13:53,02,08,1, 11.9,1,1, 7.032, 10537.420, 389.973, 52881.307 25/05/01,21:13:53,03,08,1, 11.9,1,1, 7.032, 10537.445, 389.983, 52881.397 25/05/01,21:13:53,04,08,1, 11.9,1,1, 7.032, 10537.451, 389.972, 52881.357 25/05/01,21:13:53,05,08,1, 11.9,1,1, 7.032, 10537.444, 389.971, 52881.338 25/05/01,21:13:53,06,08,1, 11.9,1,1, 7.032, 10537.448, 389.978, 52881.343 25/05/01,21:13:53,07,08,1, 11.9,1,1, 7.032, 10537.485, 389.976, 52881.353 25/05/01,21:13:53,08,08,1, 11.9,1,1, 7.032, 10537.476, 389.988, 52881.419 25/05/01,21:13:53,09,08,1, 11.9,1,1, 7.032, 10537.479, 390.001, 52881.420 25/05/01,21:13:53,10,08,1, 11.9,1,1, 7.032, 10537.487, 389.981, 52881.313 25/05/01,21:13:53,11,08,1, 11.9,1,1, 7.032, 10537.511, 389.996, 52881.437 25/05/01,21:13:53,12,08,1, 11.9,1,1, 7.032, 10537.510, 390.002, 52881.366 25/05/01,21:13:53,13,08,1, 11.9,1,1, 7.032, 10537.499, 389.994, 52881.323 25/05/01,21:13:53,14,08,1, 11.9,1,1, 7.032, 10537.531, 390.004, 52881.448 25/05/01,21:13:53,15,08,1, 11.9,1,1, 7.032, 10537.565, 390.006, 52881.342 25/05/01,21:13:53,16,08,1, 11.9,1,1, 7.032, 10537.525, 389.998, 52881.403 25/05/01,21:13:53,17,08,1, 11.9,1,1, 7.032, 10537.534, 390.008, 52881.376 25/05/01,21:13:53,18,08,1, 11.9,1,1, 7.032, 10537.536, 390.007, 52881.374 25/05/01,21:13:53,19,08,1, 11.9,1,1, 7.032, 10537.553, 390.001, 52881.381 25/05/01,21:13:54,00,08,1, 11.9,1,1, 7.033, 10537.549, 390.001, 52881.381 25/05/01,21:13:54,01,08,1, 11.9,1,1, 7.033, 10537.590, 390.032, 52881.515 25/05/01,21:13:54,02,08,1, 11.9,1,1, 7.033, 10537.557, 390.032, 52881.515 25/05/01,21:13:54,03,08,1, 11.9,1,1, 7.033, 10537.588, 390.003, 52881.417 25/05/01,21:13:54,04,08,1, 11.9,1,1, 7.033, 10537.586, 390.022, 52881.409 25/05/01,21:13:54,05,08,1, 11.9,1,1, 7.033, 10537.598, 390.009, 52881.514 25/05/01,21:13:54,06,08,1, 11.9,1,1, 7.033, 10537.603, 389.996, 52881.465 25/05/01,21:13:54,07,08,1, 11.9,1,1, 7.033, 10537.616, 390.019, 52881.439 25/05/01,21:13:54,08,08,1, 11.9,1,1, 7.033, 10537.619, 390.030, 52881.531 25/05/01,21:13:54,09,08,1, 11.9,1,1, 7.033, 10537.617, 390.014, 52881.483 25/05/01,21:13:54,10,08,1, 11.9,1,1, 7.033, 10537.620, 390.036, 52881.457 25/05/01,21:13:54,11,08,1, 11.9,1,1, 7.033, 10537.614, 390.038, 52881.505 25/05/01,21:13:54,12,08,1, 11.9,1,1, 7.033, 10537.654, 390.025, 52881.455 25/05/01,21:13:54,13,08,1, 11.9,1,1, 7.033, 10537.644, 390.028, 52881.475 25/05/01,21:13:54,14,08,1, 11.9,1,1, 7.033, 10537.640, 390.008, 52881.501 25/05/01,21:13:54,15,08,1, 11.9,1,1, 7.033, 10537.661, 390.029, 52881.498 25/05/01,21:13:54,16,08,1, 11.9,1,1, 7.033, 10537.677, 390.021, 52881.522 25/05/01,21:13:54,17,08,1, 11.9,1,1, 7.033, 10537.694, 390.005, 52881.492 25/05/01,21:13:54,18,08,1, 11.9,1,1, 7.033, 10537.676, 390.015, 52881.505 25/05/01,21:13:54,19,08,1, 11.9,1,1, 7.033, 10537.693, 389.997, 52881.597 25/05/01,21:13:55,00,08,1, 11.9,1,1, 7.027, 10537.691, 389.997, 52881.597 25/05/01,21:13:55,01,08,1, 11.9,1,1, 7.027, 10537.717, 390.026, 52881.578 25/05/01,21:13:55,02,08,1, 11.9,1,1, 7.027, 10537.713, 390.016, 52881.473 25/05/01,21:13:55,03,08,1, 11.9,1,1, 7.027, 10537.711, 390.004, 52881.552 25/05/01,21:13:55,04,08,1, 11.9,1,1, 7.027, 10537.712, 390.010, 52881.614 25/05/01,21:13:55,05,08,1, 11.9,1,1, 7.027, 10537.774, 390.003, 52881.544 25/05/01,21:13:55,06,08,1, 11.9,1,1, 7.027, 10537.755, 390.006, 52881.522 25/05/01,21:13:55,07,08,1, 11.9,1,1, 7.027, 10537.763, 389.999, 52881.601 25/05/01,21:13:55,08,08,1, 11.9,1,1, 7.027, 10537.746, 390.006, 52881.585 25/05/01,21:13:55,09,08,1, 11.9,1,1, 7.027, 10537.748, 389.988, 52881.556 25/05/01,21:13:55,10,08,1, 11.9,1,1, 7.027, 10537.779, 389.995, 52881.579 25/05/01,21:13:55,11,08,1, 11.9,1,1, 7.027, 10537.794, 389.976, 52881.581 25/05/01,21:13:55,12,08,1, 11.9,1,1, 7.027, 10537.814, 390.006, 52881.530 25/05/01,21:13:55,13,08,1, 11.9,1,1, 7.027, 10537.825, 389.982, 52881.636 25/05/01,21:13:55,14,08,1, 11.9,1,1, 7.027, 10537.818, 389.977, 52881.568 25/05/01,21:13:55,15,08,1, 11.9,1,1, 7.027, 10537.824, 389.978, 52881.582 25/05/01,21:13:55,16,08,1, 11.9,1,1, 7.027, 10537.822, 389.959, 52881.554 25/05/01,21:13:55,17,08,1, 11.9,1,1, 7.027, 10537.835, 389.973, 52881.593 25/05/01,21:13:55,18,08,1, 11.9,1,1, 7.027, 10537.834, 389.954, 52881.583 25/05/01,21:13:55,19,08,1, 11.9,1,1, 7.027, 10537.847, 389.971, 52881.575 25/05/01,21:13:56,00,09,1, 11.9,1,1, 7.033, 10537.841, 389.971, 52881.575 25/05/01,21:13:56,01,09,1, 11.9,1,1, 7.033, 10537.860, 389.946, 52881.628 25/05/01,21:13:56,02,09,1, 11.9,1,1, 7.033, 10537.845, 389.930, 52881.546 25/05/01,21:13:56,03,09,1, 11.9,1,1, 7.033, 10537.857, 389.943, 52881.565 25/05/01,21:13:56,04,09,1, 11.9,1,1, 7.033, 10537.881, 389.954, 52881.578 25/05/01,21:13:56,05,09,1, 11.9,1,1, 7.033, 10537.884, 389.933, 52881.640 25/05/01,21:13:56,06,09,1, 11.9,1,1, 7.033, 10537.900, 389.934, 52881.619 25/05/01,21:13:56,07,09,1, 11.9,1,1, 7.033, 10537.898, 389.935, 52881.579 25/05/01,21:13:56,08,09,1, 11.9,1,1, 7.033, 10537.905, 389.922, 52881.603 25/05/01,21:13:56,09,09,1, 11.9,1,1, 7.033, 10537.916, 389.925, 52881.596 25/05/01,21:13:56,10,09,1, 11.9,1,1, 7.033, 10537.948, 389.918, 52881.641 25/05/01,21:13:56,11,09,1, 11.9,1,1, 7.033, 10537.907, 389.930, 52881.592 25/05/01,21:13:56,12,09,1, 11.9,1,1, 7.033, 10537.932, 389.919, 52881.607 25/05/01,21:13:56,13,09,1, 11.9,1,1, 7.033, 10537.942, 389.914, 52881.672 25/05/01,21:13:56,14,09,1, 11.9,1,1, 7.033, 10537.950, 389.906, 52881.603 25/05/01,21:13:56,15,09,1, 11.9,1,1, 7.033, 10537.937, 389.911, 52881.670 25/05/01,21:13:56,16,09,1, 11.9,1,1, 7.033, 10537.953, 389.883, 52881.642 25/05/01,21:13:56,17,09,1, 11.9,1,1, 7.033, 10537.994, 389.890, 52881.612 25/05/01,21:13:56,18,09,1, 11.9,1,1, 7.033, 10537.961, 389.883, 52881.695 25/05/01,21:13:56,19,09,1, 11.9,1,1, 7.033, 10537.971, 389.890, 52881.632 25/05/01,21:13:57,00,09,1, 11.9,1,1, 7.031, 10537.966, 389.890, 52881.632 25/05/01,21:13:57,01,09,1, 11.9,1,1, 7.031, 10537.981, 389.860, 52881.680 25/05/01,21:13:57,02,09,1, 11.9,1,1, 7.031, 10538.012, 389.874, 52881.724 25/05/01,21:13:57,03,09,1, 11.9,1,1, 7.031, 10538.016, 389.880, 52881.835 25/05/01,21:13:57,04,09,1, 11.9,1,1, 7.031, 10538.009, 389.888, 52881.774 25/05/01,21:13:57,05,09,1, 11.9,1,1, 7.031, 10538.027, 389.866, 52881.790 25/05/01,21:13:57,06,09,1, 11.9,1,1, 7.031, 10538.037, 389.870, 52881.869 25/05/01,21:13:57,07,09,1, 11.9,1,1, 7.031, 10538.042, 389.866, 52881.869 25/05/01,21:13:57,08,09,1, 11.9,1,1, 7.031, 10538.052, 389.854, 52881.797 25/05/01,21:13:57,09,09,1, 11.9,1,1, 7.031, 10538.042, 389.832, 52881.883 25/05/01,21:13:57,10,09,1, 11.9,1,1, 7.031, 10538.045, 389.856, 52881.891 25/05/01,21:13:57,11,09,1, 11.9,1,1, 7.031, 10538.059, 389.841, 52881.835 25/05/01,21:13:57,12,09,1, 11.9,1,1, 7.031, 10538.093, 389.824, 52881.792 25/05/01,21:13:57,13,09,1, 11.9,1,1, 7.031, 10538.091, 389.810, 52881.797 25/05/01,21:13:57,14,09,1, 11.9,1,1, 7.031, 10538.108, 389.817, 52881.803 25/05/01,21:13:57,15,09,1, 11.9,1,1, 7.031, 10538.094, 389.794, 52881.872 25/05/01,21:13:57,16,09,1, 11.9,1,1, 7.031, 10538.105, 389.817, 52881.870 25/05/01,21:13:57,17,09,1, 11.9,1,1, 7.031, 10538.124, 389.804, 52881.870 25/05/01,21:13:57,18,09,1, 11.9,1,1, 7.031, 10538.107, 389.790, 52881.814 25/05/01,21:13:57,19,09,1, 11.9,1,1, 7.031, 10538.133, 389.796, 52881.865 25/05/01,21:13:58,00,08,1, 11.9,1,1, 7.029, 10538.133, 389.796, 52881.865 25/05/01,21:13:58,01,08,1, 11.9,1,1, 7.029, 10538.114, 389.782, 52881.890 25/05/01,21:13:58,02,08,1, 11.9,1,1, 7.029, 10538.141, 389.760, 52881.874 25/05/01,21:13:58,03,08,1, 11.9,1,1, 7.029, 10538.134, 389.751, 52881.877 25/05/01,21:13:58,04,08,1, 11.9,1,1, 7.029, 10538.172, 389.762, 52881.935 25/05/01,21:13:58,05,08,1, 11.9,1,1, 7.029, 10538.175, 389.752, 52881.908 25/05/01,21:13:58,06,08,1, 11.9,1,1, 7.029, 10538.182, 389.734, 52881.781 25/05/01,21:13:58,07,08,1, 11.9,1,1, 7.029, 10538.191, 389.744, 52881.834 25/05/01,21:13:58,08,08,1, 11.9,1,1, 7.029, 10538.181, 389.730, 52881.884 25/05/01,21:13:58,09,08,1, 11.9,1,1, 7.029, 10538.190, 389.738, 52881.892 25/05/01,21:13:58,10,08,1, 11.9,1,1, 7.029, 10538.223, 389.747, 52881.894 25/05/01,21:13:58,11,08,1, 11.9,1,1, 7.029, 10538.165, 389.730, 52881.913 25/05/01,21:13:58,12,08,1, 11.9,1,1, 7.029, 10538.215, 389.735, 52881.948 25/05/01,21:13:58,13,08,1, 11.9,1,1, 7.029, 10538.217, 389.712, 52881.862 25/05/01,21:13:58,14,08,1, 11.9,1,1, 7.029, 10538.219, 389.740, 52881.945 25/05/01,21:13:58,15,08,1, 11.9,1,1, 7.029, 10538.219, 389.710, 52881.935 25/05/01,21:13:58,16,08,1, 11.9,1,1, 7.029, 10538.234, 389.724, 52881.913 25/05/01,21:13:58,17,08,1, 11.9,1,1, 7.029, 10538.249, 389.705, 52881.908 25/05/01,21:13:58,18,08,1, 11.9,1,1, 7.029, 10538.234, 389.674, 52881.881 25/05/01,21:13:58,19,08,1, 11.9,1,1, 7.029, 10538.243, 389.683, 52881.878 25/05/01,21:13:59,00,08,1, 11.9,1,1, 7.030, 10538.242, 389.683, 52881.878 25/05/01,21:13:59,01,08,1, 11.9,1,1, 7.030, 10538.277, 389.691, 52881.960 25/05/01,21:13:59,02,08,1, 11.9,1,1, 7.030, 10538.259, 389.660, 52881.956 25/05/01,21:13:59,03,08,1, 11.9,1,1, 7.030, 10538.299, 389.668, 52881.819 25/05/01,21:13:59,04,08,1, 11.9,1,1, 7.030, 10538.277, 389.656, 52881.876 25/05/01,21:13:59,05,08,1, 11.9,1,1, 7.030, 10538.269, 389.661, 52881.921 25/05/01,21:13:59,06,08,1, 11.9,1,1, 7.030, 10538.273, 389.651, 52881.925 25/05/01,21:13:59,07,08,1, 11.9,1,1, 7.030, 10538.292, 389.647, 52881.845 25/05/01,21:13:59,08,08,1, 11.9,1,1, 7.030, 10538.264, 389.651, 52881.934 25/05/01,21:13:59,09,08,1, 11.9,1,1, 7.030, 10538.306, 389.628, 52881.916 25/05/01,21:13:59,10,08,1, 11.9,1,1, 7.030, 10538.282, 389.638, 52881.960 25/05/01,21:13:59,11,08,1, 11.9,1,1, 7.030, 10538.297, 389.625, 52881.949 25/05/01,21:13:59,12,08,1, 11.9,1,1, 7.030, 10538.304, 389.629, 52881.941 25/05/01,21:13:59,13,08,1, 11.9,1,1, 7.030, 10538.307, 389.617, 52881.935 25/05/01,21:13:59,14,08,1, 11.9,1,1, 7.030, 10538.314, 389.596, 52882.005 25/05/01,21:13:59,15,08,1, 11.9,1,1, 7.030, 10538.318, 389.629, 52882.053 25/05/01,21:13:59,16,08,1, 11.9,1,1, 7.030, 10538.352, 389.634, 52881.950 25/05/01,21:13:59,17,08,1, 11.9,1,1, 7.030, 10538.345, 389.618, 52881.966 25/05/01,21:13:59,18,08,1, 11.9,1,1, 7.030, 10538.363, 389.615, 52882.034 25/05/01,21:13:59,19,08,1, 11.9,1,1, 7.030, 10538.325, 389.598, 52881.942 25/05/01,21:14:00,00,09,1, 11.9,1,1, 7.027, 10538.325, 389.598, 52881.942 25/05/01,21:14:00,01,09,1, 11.9,1,1, 7.027, 10538.372, 389.604, 52882.124 25/05/01,21:14:00,02,09,1, 11.9,1,1, 7.027, 10538.339, 389.591, 52881.947 25/05/01,21:14:00,03,09,1, 11.9,1,1, 7.027, 10538.364, 389.604, 52881.887 25/05/01,21:14:00,04,09,1, 11.9,1,1, 7.027, 10538.340, 389.562, 52881.842 25/05/01,21:14:00,05,09,1, 11.9,1,1, 7.027, 10538.351, 389.582, 52881.793 25/05/01,21:14:00,06,09,1, 11.9,1,1, 7.027, 10538.360, 389.561, 52881.856 25/05/01,21:14:00,07,09,1, 11.9,1,1, 7.027, 10538.350, 389.535, 52881.814 25/05/01,21:14:00,08,09,1, 11.9,1,1, 7.027, 10538.370, 389.573, 52881.919 25/05/01,21:14:00,09,09,1, 11.9,1,1, 7.027, 10538.358, 389.552, 52881.846 25/05/01,21:14:00,10,09,1, 11.9,1,1, 7.027, 10538.355, 389.535, 52881.868 25/05/01,21:14:00,11,09,1, 11.9,1,1, 7.027, 10538.365, 389.519, 52881.818 25/05/01,21:14:00,12,09,1, 11.9,1,1, 7.027, 10538.373, 389.553, 52881.921 25/05/01,21:14:00,13,09,1, 11.9,1,1, 7.027, 10538.385, 389.534, 52881.837 25/05/01,21:14:00,14,09,1, 11.9,1,1, 7.027, 10538.415, 389.525, 52881.843 25/05/01,21:14:00,15,09,1, 11.9,1,1, 7.027, 10538.389, 389.501, 52881.829 25/05/01,21:14:00,16,09,1, 11.9,1,1, 7.027, 10538.404, 389.503, 52881.891 25/05/01,21:14:00,17,09,1, 11.9,1,1, 7.027, 10538.403, 389.529, 52881.792 25/05/01,21:14:00,18,09,1, 11.9,1,1, 7.027, 10538.377, 389.512, 52881.884 25/05/01,21:14:00,19,09,1, 11.9,1,1, 7.027, 10538.414, 389.501, 52881.872 25/05/01,21:14:01,00,09,1, 11.8,1,1, 7.032, 10538.409, 389.501, 52881.872 25/05/01,21:14:01,01,09,1, 11.8,1,1, 7.032, 10538.407, 389.501, 52881.897 25/05/01,21:14:01,02,09,1, 11.8,1,1, 7.032, 10538.409, 389.498, 52881.928 25/05/01,21:14:01,03,09,1, 11.8,1,1, 7.032, 10538.410, 389.470, 52881.889 25/05/01,21:14:01,04,09,1, 11.8,1,1, 7.032, 10538.439, 389.480, 52881.957 25/05/01,21:14:01,05,09,1, 11.8,1,1, 7.032, 10538.425, 389.481, 52881.873 25/05/01,21:14:01,06,09,1, 11.8,1,1, 7.032, 10538.426, 389.461, 52881.982 25/05/01,21:14:01,07,09,1, 11.8,1,1, 7.032, 10538.442, 389.452, 52881.875 25/05/01,21:14:01,08,09,1, 11.8,1,1, 7.032, 10538.440, 389.430, 52881.960 25/05/01,21:14:01,09,09,1, 11.8,1,1, 7.032, 10538.448, 389.449, 52881.997 25/05/01,21:14:01,10,09,1, 11.8,1,1, 7.032, 10538.427, 389.430, 52881.940 25/05/01,21:14:01,11,09,1, 11.8,1,1, 7.032, 10538.444, 389.442, 52881.993 25/05/01,21:14:01,12,09,1, 11.8,1,1, 7.032, 10538.455, 389.403, 52881.992 25/05/01,21:14:01,13,09,1, 11.8,1,1, 7.032, 10538.458, 389.393, 52881.975 25/05/01,21:14:01,14,09,1, 11.8,1,1, 7.032, 10538.440, 389.402, 52881.912 25/05/01,21:14:01,15,09,1, 11.8,1,1, 7.032, 10538.452, 389.402, 52881.955 25/05/01,21:14:01,16,09,1, 11.8,1,1, 7.032, 10538.470, 389.364, 52881.878 25/05/01,21:14:01,17,09,1, 11.8,1,1, 7.032, 10538.466, 389.384, 52881.950 25/05/01,21:14:01,18,09,1, 11.8,1,1, 7.032, 10538.478, 389.381, 52882.035 25/05/01,21:14:01,19,09,1, 11.8,1,1, 7.032, 10538.457, 389.346, 52881.952 25/05/01,21:14:02,00,09,1, 11.9,1,1, 7.029, 10538.450, 389.346, 52881.952 25/05/01,21:14:02,01,09,1, 11.9,1,1, 7.029, 10538.497, 389.339, 52882.015 25/05/01,21:14:02,02,09,1, 11.9,1,1, 7.029, 10538.471, 389.346, 52881.957 25/05/01,21:14:02,03,09,1, 11.9,1,1, 7.029, 10538.488, 389.338, 52881.936 25/05/01,21:14:02,04,09,1, 11.9,1,1, 7.029, 10538.457, 389.324, 52881.988 25/05/01,21:14:02,05,09,1, 11.9,1,1, 7.029, 10538.498, 389.322, 52882.036 25/05/01,21:14:02,06,09,1, 11.9,1,1, 7.029, 10538.515, 389.296, 52881.925 25/05/01,21:14:02,07,09,1, 11.9,1,1, 7.029, 10538.506, 389.299, 52881.910 25/05/01,21:14:02,08,09,1, 11.9,1,1, 7.029, 10538.485, 389.287, 52881.987 25/05/01,21:14:02,09,09,1, 11.9,1,1, 7.029, 10538.516, 389.299, 52881.991 25/05/01,21:14:02,10,09,1, 11.9,1,1, 7.029, 10538.520, 389.275, 52882.037 25/05/01,21:14:02,11,09,1, 11.9,1,1, 7.029, 10538.487, 389.282, 52882.039 25/05/01,21:14:02,12,09,1, 11.9,1,1, 7.029, 10538.525, 389.271, 52882.038 25/05/01,21:14:02,13,09,1, 11.9,1,1, 7.029, 10538.533, 389.251, 52882.026 25/05/01,21:14:02,14,09,1, 11.9,1,1, 7.029, 10538.521, 389.261, 52882.022 25/05/01,21:14:02,15,09,1, 11.9,1,1, 7.029, 10538.518, 389.244, 52881.950 25/05/01,21:14:02,16,09,1, 11.9,1,1, 7.029, 10538.527, 389.239, 52882.058 25/05/01,21:14:02,17,09,1, 11.9,1,1, 7.029, 10538.528, 389.219, 52881.977 25/05/01,21:14:02,18,09,1, 11.9,1,1, 7.029, 10538.542, 389.212, 52882.083 25/05/01,21:14:02,19,09,1, 11.9,1,1, 7.029, 10538.538, 389.233, 52881.999 25/05/01,21:14:03,00,09,1, 11.9,1,1, 7.024, 10538.534, 389.233, 52881.999 25/05/01,21:14:03,01,09,1, 11.9,1,1, 7.024, 10538.546, 389.195, 52882.028 25/05/01,21:14:03,02,09,1, 11.9,1,1, 7.024, 10538.546, 389.197, 52882.006 25/05/01,21:14:03,03,09,1, 11.9,1,1, 7.024, 10538.552, 389.191, 52881.972 25/05/01,21:14:03,04,09,1, 11.9,1,1, 7.024, 10538.549, 389.179, 52882.033 25/05/01,21:14:03,05,09,1, 11.9,1,1, 7.024, 10538.574, 389.168, 52881.972 25/05/01,21:14:03,06,09,1, 11.9,1,1, 7.024, 10538.553, 389.135, 52881.855 25/05/01,21:14:03,07,09,1, 11.9,1,1, 7.024, 10538.577, 389.149, 52882.101 25/05/01,21:14:03,08,09,1, 11.9,1,1, 7.024, 10538.607, 389.134, 52882.070 25/05/01,21:14:03,09,09,1, 11.9,1,1, 7.024, 10538.573, 389.126, 52882.108 25/05/01,21:14:03,10,09,1, 11.9,1,1, 7.024, 10538.562, 389.130, 52882.059 25/05/01,21:14:03,11,09,1, 11.9,1,1, 7.024, 10538.573, 389.113, 52882.117 25/05/01,21:14:03,12,09,1, 11.9,1,1, 7.024, 10538.569, 389.087, 52882.084 25/05/01,21:14:03,13,09,1, 11.9,1,1, 7.024, 10538.600, 389.082, 52882.112 25/05/01,21:14:03,14,09,1, 11.9,1,1, 7.024, 10538.611, 389.050, 52881.984 25/05/01,21:14:03,15,09,1, 11.9,1,1, 7.024, 10538.620, 389.066, 52882.069 25/05/01,21:14:03,16,09,1, 11.9,1,1, 7.024, 10538.620, 389.059, 52882.052 25/05/01,21:14:03,17,09,1, 11.9,1,1, 7.024, 10538.624, 389.015, 52882.031 25/05/01,21:14:03,18,09,1, 11.9,1,1, 7.024, 10538.611, 389.040, 52882.092 25/05/01,21:14:03,19,09,1, 11.9,1,1, 7.024, 10538.628, 388.998, 52882.038 25/05/01,21:14:04,00,09,1, 11.8,1,1, 7.028, 10538.626, 388.998, 52882.038 25/05/01,21:14:04,01,09,1, 11.8,1,1, 7.028, 10538.657, 389.017, 52882.040 25/05/01,21:14:04,02,09,1, 11.8,1,1, 7.028, 10538.639, 388.990, 52882.095 25/05/01,21:14:04,03,09,1, 11.8,1,1, 7.028, 10538.640, 388.982, 52882.057 25/05/01,21:14:04,04,09,1, 11.8,1,1, 7.028, 10538.641, 388.997, 52882.131 25/05/01,21:14:04,05,09,1, 11.8,1,1, 7.028, 10538.675, 388.951, 52882.084 25/05/01,21:14:04,06,09,1, 11.8,1,1, 7.028, 10538.635, 388.976, 52882.089 25/05/01,21:14:04,07,09,1, 11.8,1,1, 7.028, 10538.653, 388.973, 52882.074 25/05/01,21:14:04,08,09,1, 11.8,1,1, 7.028, 10538.664, 388.958, 52882.100 25/05/01,21:14:04,09,09,1, 11.8,1,1, 7.028, 10538.654, 388.934, 52882.132 25/05/01,21:14:04,10,09,1, 11.8,1,1, 7.028, 10538.654, 388.944, 52882.076 25/05/01,21:14:04,11,09,1, 11.8,1,1, 7.028, 10538.662, 388.919, 52882.107 25/05/01,21:14:04,12,09,1, 11.8,1,1, 7.028, 10538.661, 388.927, 52882.126 25/05/01,21:14:04,13,09,1, 11.8,1,1, 7.028, 10538.679, 388.907, 52882.119 25/05/01,21:14:04,14,09,1, 11.8,1,1, 7.028, 10538.693, 388.892, 52882.095 25/05/01,21:14:04,15,09,1, 11.8,1,1, 7.028, 10538.697, 388.904, 52882.079 25/05/01,21:14:04,16,09,1, 11.8,1,1, 7.028, 10538.706, 388.879, 52882.062 25/05/01,21:14:04,17,09,1, 11.8,1,1, 7.028, 10538.672, 388.917, 52882.181 25/05/01,21:14:04,18,09,1, 11.8,1,1, 7.028, 10538.704, 388.887, 52882.093 25/05/01,21:14:04,19,09,1, 11.8,1,1, 7.028, 10538.695, 388.875, 52882.160 25/05/01,21:14:05,00,09,1, 11.9,1,1, 7.027, 10538.692, 388.875, 52882.160 25/05/01,21:14:05,01,09,1, 11.9,1,1, 7.027, 10538.709, 388.864, 52882.157 25/05/01,21:14:05,02,09,1, 11.9,1,1, 7.027, 10538.720, 388.860, 52882.246 25/05/01,21:14:05,03,09,1, 11.9,1,1, 7.027, 10538.733, 388.870, 52882.045 25/05/01,21:14:05,04,09,1, 11.9,1,1, 7.027, 10538.740, 388.839, 52882.149 25/05/01,21:14:05,05,09,1, 11.9,1,1, 7.027, 10538.732, 388.840, 52882.148 25/05/01,21:14:05,06,09,1, 11.9,1,1, 7.027, 10538.730, 388.864, 52882.112 25/05/01,21:14:05,07,09,1, 11.9,1,1, 7.027, 10538.736, 388.820, 52882.194 25/05/01,21:14:05,08,09,1, 11.9,1,1, 7.027, 10538.725, 388.832, 52882.176 25/05/01,21:14:05,09,09,1, 11.9,1,1, 7.027, 10538.737, 388.795, 52882.188 25/05/01,21:14:05,10,09,1, 11.9,1,1, 7.027, 10538.737, 388.808, 52882.142 25/05/01,21:14:05,11,09,1, 11.9,1,1, 7.027, 10538.737, 388.816, 52882.147 25/05/01,21:14:05,12,09,1, 11.9,1,1, 7.027, 10538.751, 388.805, 52882.115 25/05/01,21:14:05,13,09,1, 11.9,1,1, 7.027, 10538.729, 388.810, 52882.251 25/05/01,21:14:05,14,09,1, 11.9,1,1, 7.027, 10538.753, 388.786, 52882.232 25/05/01,21:14:05,15,09,1, 11.9,1,1, 7.027, 10538.748, 388.782, 52882.210 25/05/01,21:14:05,16,09,1, 11.9,1,1, 7.027, 10538.743, 388.807, 52882.378 25/05/01,21:14:05,17,09,1, 11.9,1,1, 7.027, 10538.750, 388.784, 52882.197 25/05/01,21:14:05,18,09,1, 11.9,1,1, 7.027, 10538.758, 388.772, 52882.167 25/05/01,21:14:05,19,09,1, 11.9,1,1, 7.027, 10538.773, 388.784, 52882.183 25/05/01,21:14:06,00,10,1, 12.0,1,1, 7.032, 10538.768, 388.784, 52882.183 25/05/01,21:14:06,01,10,1, 12.0,1,1, 7.032, 10538.748, 388.762, 52882.222 25/05/01,21:14:06,02,10,1, 12.0,1,1, 7.032, 10538.756, 388.755, 52882.175 25/05/01,21:14:06,03,10,1, 12.0,1,1, 7.032, 10538.772, 388.721, 52882.209 25/05/01,21:14:06,04,10,1, 12.0,1,1, 7.032, 10538.762, 388.754, 52882.214 25/05/01,21:14:06,05,10,1, 12.0,1,1, 7.032, 10538.761, 388.730, 52882.179 25/05/01,21:14:06,06,10,1, 12.0,1,1, 7.032, 10538.774, 388.729, 52882.205 25/05/01,21:14:06,07,10,1, 12.0,1,1, 7.032, 10538.759, 388.719, 52882.205 25/05/01,21:14:06,08,10,1, 12.0,1,1, 7.032, 10538.784, 388.705, 52882.232 25/05/01,21:14:06,09,10,1, 12.0,1,1, 7.032, 10538.784, 388.721, 52882.246 25/05/01,21:14:06,10,10,1, 12.0,1,1, 7.032, 10538.756, 388.693, 52882.163 25/05/01,21:14:06,11,10,1, 12.0,1,1, 7.032, 10538.756, 388.677, 52882.249 25/05/01,21:14:06,12,10,1, 12.0,1,1, 7.032, 10538.773, 388.694, 52882.325 25/05/01,21:14:06,13,10,1, 12.0,1,1, 7.032, 10538.798, 388.683, 52882.303 25/05/01,21:14:06,14,10,1, 12.0,1,1, 7.032, 10538.795, 388.671, 52882.312 25/05/01,21:14:06,15,10,1, 12.0,1,1, 7.032, 10538.806, 388.650, 52882.248 25/05/01,21:14:06,16,10,1, 12.0,1,1, 7.032, 10538.790, 388.666, 52882.291 25/05/01,21:14:06,17,10,1, 12.0,1,1, 7.032, 10538.794, 388.653, 52882.288 25/05/01,21:14:06,18,10,1, 12.0,1,1, 7.032, 10538.768, 388.656, 52882.419 25/05/01,21:14:06,19,10,1, 12.0,1,1, 7.032, 10538.786, 388.652, 52882.293 25/05/01,21:14:07,00,10,1, 11.9,1,1, 7.024, 10538.784, 388.652, 52882.293 25/05/01,21:14:07,01,10,1, 11.9,1,1, 7.024, 10538.810, 388.615, 52882.362 25/05/01,21:14:07,02,10,1, 11.9,1,1, 7.024, 10538.797, 388.640, 52882.303 25/05/01,21:14:07,03,10,1, 11.9,1,1, 7.024, 10538.794, 388.608, 52882.258 25/05/01,21:14:07,04,10,1, 11.9,1,1, 7.024, 10538.812, 388.601, 52882.147 25/05/01,21:14:07,05,10,1, 11.9,1,1, 7.024, 10538.767, 388.621, 52882.301 25/05/01,21:14:07,06,10,1, 11.9,1,1, 7.024, 10538.775, 388.608, 52882.293 25/05/01,21:14:07,07,10,1, 11.9,1,1, 7.024, 10538.778, 388.604, 52882.296 25/05/01,21:14:07,08,10,1, 11.9,1,1, 7.024, 10538.773, 388.604, 52882.350 25/05/01,21:14:07,09,10,1, 11.9,1,1, 7.024, 10538.778, 388.579, 52882.290 25/05/01,21:14:07,10,10,1, 11.9,1,1, 7.024, 10538.782, 388.570, 52882.278 25/05/01,21:14:07,11,10,1, 11.9,1,1, 7.024, 10538.775, 388.596, 52882.321 25/05/01,21:14:07,12,10,1, 11.9,1,1, 7.024, 10538.791, 388.570, 52882.367 25/05/01,21:14:07,13,10,1, 11.9,1,1, 7.024, 10538.773, 388.564, 52882.305 25/05/01,21:14:07,14,10,1, 11.9,1,1, 7.024, 10538.779, 388.562, 52882.426 25/05/01,21:14:07,15,10,1, 11.9,1,1, 7.024, 10538.785, 388.546, 52882.287 25/05/01,21:14:07,16,10,1, 11.9,1,1, 7.024, 10538.764, 388.566, 52882.356 25/05/01,21:14:07,17,10,1, 11.9,1,1, 7.024, 10538.802, 388.544, 52882.371 25/05/01,21:14:07,18,10,1, 11.9,1,1, 7.024, 10538.800, 388.501, 52882.306 25/05/01,21:14:07,19,10,1, 11.9,1,1, 7.024, 10538.771, 388.516, 52882.404 25/05/01,21:14:08,00,10,1, 11.9,1,1, 7.022, 10538.768, 388.516, 52882.404 25/05/01,21:14:08,01,10,1, 11.9,1,1, 7.022, 10538.805, 388.511, 52882.364 25/05/01,21:14:08,02,10,1, 11.9,1,1, 7.022, 10538.789, 388.505, 52882.339 25/05/01,21:14:08,03,10,1, 11.9,1,1, 7.022, 10538.791, 388.470, 52882.377 25/05/01,21:14:08,04,10,1, 11.9,1,1, 7.022, 10538.812, 388.492, 52882.385 25/05/01,21:14:08,05,10,1, 11.9,1,1, 7.022, 10538.780, 388.455, 52882.330 25/05/01,21:14:08,06,10,1, 11.9,1,1, 7.022, 10538.806, 388.454, 52882.370 25/05/01,21:14:08,07,10,1, 11.9,1,1, 7.022, 10538.803, 388.477, 52882.442 25/05/01,21:14:08,08,10,1, 11.9,1,1, 7.022, 10538.789, 388.436, 52882.364 25/05/01,21:14:08,09,10,1, 11.9,1,1, 7.022, 10538.827, 388.438, 52882.399 25/05/01,21:14:08,10,10,1, 11.9,1,1, 7.022, 10538.816, 388.406, 52882.246 25/05/01,21:14:08,11,10,1, 11.9,1,1, 7.022, 10538.763, 388.444, 52882.440 25/05/01,21:14:08,12,10,1, 11.9,1,1, 7.022, 10538.801, 388.431, 52882.420 25/05/01,21:14:08,13,10,1, 11.9,1,1, 7.022, 10538.802, 388.417, 52882.294 25/05/01,21:14:08,14,10,1, 11.9,1,1, 7.022, 10538.846, 388.402, 52882.419 25/05/01,21:14:08,15,10,1, 11.9,1,1, 7.022, 10538.804, 388.392, 52882.377 25/05/01,21:14:08,16,10,1, 11.9,1,1, 7.022, 10538.814, 388.399, 52882.417 25/05/01,21:14:08,17,10,1, 11.9,1,1, 7.022, 10538.806, 388.384, 52882.462 25/05/01,21:14:08,18,10,1, 11.9,1,1, 7.022, 10538.795, 388.365, 52882.398 25/05/01,21:14:08,19,10,1, 11.9,1,1, 7.022, 10538.820, 388.371, 52882.404 25/05/01,21:14:09,00,10,1, 12.0,1,1, 7.026, 10538.818, 388.371, 52882.404 25/05/01,21:14:09,01,10,1, 12.0,1,1, 7.026, 10538.825, 388.338, 52882.278 25/05/01,21:14:09,02,10,1, 12.0,1,1, 7.026, 10538.756, 388.364, 52882.482 25/05/01,21:14:09,03,10,1, 12.0,1,1, 7.026, 10538.801, 388.359, 52882.491 25/05/01,21:14:09,04,10,1, 12.0,1,1, 7.026, 10538.809, 388.336, 52882.455 25/05/01,21:14:09,05,10,1, 12.0,1,1, 7.026, 10538.822, 388.347, 52882.435 25/05/01,21:14:09,06,10,1, 12.0,1,1, 7.026, 10538.816, 388.324, 52882.418 25/05/01,21:14:09,07,10,1, 12.0,1,1, 7.026, 10538.808, 388.330, 52882.449 25/05/01,21:14:09,08,10,1, 12.0,1,1, 7.026, 10538.816, 388.298, 52882.406 25/05/01,21:14:09,09,10,1, 12.0,1,1, 7.026, 10538.811, 388.296, 52882.460 25/05/01,21:14:09,10,10,1, 12.0,1,1, 7.026, 10538.821, 388.302, 52882.448 25/05/01,21:14:09,11,10,1, 12.0,1,1, 7.026, 10538.827, 388.304, 52882.440 25/05/01,21:14:09,12,10,1, 12.0,1,1, 7.026, 10538.799, 388.254, 52882.446 25/05/01,21:14:09,13,10,1, 12.0,1,1, 7.026, 10538.834, 388.273, 52882.447 25/05/01,21:14:09,14,10,1, 12.0,1,1, 7.026, 10538.797, 388.273, 52882.472 25/05/01,21:14:09,15,10,1, 12.0,1,1, 7.026, 10538.838, 388.273, 52882.445 25/05/01,21:14:09,16,10,1, 12.0,1,1, 7.026, 10538.835, 388.245, 52882.505 25/05/01,21:14:09,17,10,1, 12.0,1,1, 7.026, 10538.833, 388.251, 52882.504 25/05/01,21:14:09,18,10,1, 12.0,1,1, 7.026, 10538.823, 388.256, 52882.467 25/05/01,21:14:09,19,10,1, 12.0,1,1, 7.026, 10538.829, 388.252, 52882.503 25/05/01,21:14:10,00,10,1, 11.9,1,1, 7.025, 10538.826, 388.252, 52882.503 25/05/01,21:14:10,01,10,1, 11.9,1,1, 7.025, 10538.842, 388.222, 52882.576 25/05/01,21:14:10,02,10,1, 11.9,1,1, 7.025, 10538.830, 388.200, 52882.503 25/05/01,21:14:10,03,10,1, 11.9,1,1, 7.025, 10538.805, 388.207, 52882.503 25/05/01,21:14:10,04,10,1, 11.9,1,1, 7.025, 10538.856, 388.206, 52882.501 25/05/01,21:14:10,05,10,1, 11.9,1,1, 7.025, 10538.819, 388.183, 52882.508 25/05/01,21:14:10,06,10,1, 11.9,1,1, 7.025, 10538.838, 388.187, 52882.557 25/05/01,21:14:10,07,10,1, 11.9,1,1, 7.025, 10538.837, 388.161, 52882.486 25/05/01,21:14:10,08,10,1, 11.9,1,1, 7.025, 10538.858, 388.174, 52882.448 25/05/01,21:14:10,09,10,1, 11.9,1,1, 7.025, 10538.828, 388.165, 52882.506 25/05/01,21:14:10,10,10,1, 11.9,1,1, 7.025, 10538.834, 388.139, 52882.548 25/05/01,21:14:10,11,10,1, 11.9,1,1, 7.025, 10538.811, 388.148, 52882.492 25/05/01,21:14:10,12,10,1, 11.9,1,1, 7.025, 10538.846, 388.155, 52882.468 25/05/01,21:14:10,13,10,1, 11.9,1,1, 7.025, 10538.818, 388.132, 52882.540 25/05/01,21:14:10,14,10,1, 11.9,1,1, 7.025, 10538.830, 388.150, 52882.558 25/05/01,21:14:10,15,10,1, 11.9,1,1, 7.025, 10538.828, 388.133, 52882.561 25/05/01,21:14:10,16,10,1, 11.9,1,1, 7.025, 10538.832, 388.107, 52882.501 25/05/01,21:14:10,17,10,1, 11.9,1,1, 7.025, 10538.826, 388.121, 52882.550 25/05/01,21:14:10,18,10,1, 11.9,1,1, 7.025, 10538.831, 388.109, 52882.513 25/05/01,21:14:10,19,10,1, 11.9,1,1, 7.025, 10538.829, 388.119, 52882.573 25/05/01,21:14:11,00,11,1, 12.0,1,1, 7.027, 10538.826, 388.119, 52882.573 25/05/01,21:14:11,01,11,1, 12.0,1,1, 7.027, 10538.796, 388.117, 52882.553 25/05/01,21:14:11,02,11,1, 12.0,1,1, 7.027, 10538.820, 388.102, 52882.515 25/05/01,21:14:11,03,11,1, 12.0,1,1, 7.027, 10538.830, 388.088, 52882.519 25/05/01,21:14:11,04,11,1, 12.0,1,1, 7.027, 10538.825, 388.084, 52882.589 25/05/01,21:14:11,05,11,1, 12.0,1,1, 7.027, 10538.832, 388.082, 52882.565 25/05/01,21:14:11,06,11,1, 12.0,1,1, 7.027, 10538.826, 388.087, 52882.592 25/05/01,21:14:11,07,11,1, 12.0,1,1, 7.027, 10538.830, 388.076, 52882.553 25/05/01,21:14:11,08,11,1, 12.0,1,1, 7.027, 10538.834, 388.060, 52882.631 25/05/01,21:14:11,09,11,1, 12.0,1,1, 7.027, 10538.843, 388.039, 52882.627 25/05/01,21:14:11,10,11,1, 12.0,1,1, 7.027, 10538.837, 388.047, 52882.589 25/05/01,21:14:11,11,11,1, 12.0,1,1, 7.027, 10538.852, 388.036, 52882.542 25/05/01,21:14:11,12,11,1, 12.0,1,1, 7.027, 10538.822, 388.053, 52882.614 25/05/01,21:14:11,13,11,1, 12.0,1,1, 7.027, 10538.841, 388.012, 52882.567 25/05/01,21:14:11,14,11,1, 12.0,1,1, 7.027, 10538.846, 388.019, 52882.576 25/05/01,21:14:11,15,11,1, 12.0,1,1, 7.027, 10538.836, 388.037, 52882.534 25/05/01,21:14:11,16,11,1, 12.0,1,1, 7.027, 10538.834, 388.037, 52882.624 25/05/01,21:14:11,17,11,1, 12.0,1,1, 7.027, 10538.848, 388.010, 52882.559 25/05/01,21:14:11,18,11,1, 12.0,1,1, 7.027, 10538.829, 388.019, 52882.598 25/05/01,21:14:11,19,11,1, 12.0,1,1, 7.027, 10538.847, 388.018, 52882.549 25/05/01,21:14:12,00,11,1, 11.8,1,1, 7.027, 10538.843, 388.018, 52882.549 25/05/01,21:14:12,01,11,1, 11.8,1,1, 7.027, 10538.862, 387.989, 52882.640 25/05/01,21:14:12,02,11,1, 11.8,1,1, 7.027, 10538.853, 387.961, 52882.615 25/05/01,21:14:12,03,11,1, 11.8,1,1, 7.027, 10538.870, 387.979, 52882.627 25/05/01,21:14:12,04,11,1, 11.8,1,1, 7.027, 10538.848, 387.977, 52882.571 25/05/01,21:14:12,05,11,1, 11.8,1,1, 7.027, 10538.851, 387.956, 52882.485 25/05/01,21:14:12,06,11,1, 11.8,1,1, 7.027, 10538.878, 387.960, 52882.636 25/05/01,21:14:12,07,11,1, 11.8,1,1, 7.027, 10538.862, 387.966, 52882.638 25/05/01,21:14:12,08,11,1, 11.8,1,1, 7.027, 10538.847, 387.927, 52882.631 25/05/01,21:14:12,09,11,1, 11.8,1,1, 7.027, 10538.884, 387.943, 52882.576 25/05/01,21:14:12,10,11,1, 11.8,1,1, 7.027, 10538.857, 387.933, 52882.656 25/05/01,21:14:12,11,11,1, 11.8,1,1, 7.027, 10538.840, 387.925, 52882.673 25/05/01,21:14:12,12,11,1, 11.8,1,1, 7.027, 10538.851, 387.935, 52882.611 25/05/01,21:14:12,13,11,1, 11.8,1,1, 7.027, 10538.865, 387.895, 52882.641 25/05/01,21:14:12,14,11,1, 11.8,1,1, 7.027, 10538.852, 387.904, 52882.622 25/05/01,21:14:12,15,11,1, 11.8,1,1, 7.027, 10538.866, 387.895, 52882.607 25/05/01,21:14:12,16,11,1, 11.8,1,1, 7.027, 10538.881, 387.891, 52882.686 25/05/01,21:14:12,17,11,1, 11.8,1,1, 7.027, 10538.869, 387.899, 52882.697 25/05/01,21:14:12,18,11,1, 11.8,1,1, 7.027, 10538.884, 387.879, 52882.724 25/05/01,21:14:12,19,11,1, 11.8,1,1, 7.027, 10538.879, 387.874, 52882.709 25/05/01,21:14:13,00,11,1, 11.9,1,1, 7.025, 10538.876, 387.874, 52882.709 25/05/01,21:14:13,01,11,1, 11.9,1,1, 7.025, 10538.865, 387.858, 52882.656 25/05/01,21:14:13,02,11,1, 11.9,1,1, 7.025, 10538.878, 387.895, 52882.631 25/05/01,21:14:13,03,11,1, 11.9,1,1, 7.025, 10538.884, 387.877, 52882.704 25/05/01,21:14:13,04,11,1, 11.9,1,1, 7.025, 10538.871, 387.859, 52882.690 25/05/01,21:14:13,05,11,1, 11.9,1,1, 7.025, 10538.892, 387.839, 52882.511 25/05/01,21:14:13,06,11,1, 11.9,1,1, 7.025, 10538.874, 387.850, 52882.656 25/05/01,21:14:13,07,11,1, 11.9,1,1, 7.025, 10538.847, 387.864, 52882.708 25/05/01,21:14:13,08,11,1, 11.9,1,1, 7.025, 10538.859, 387.847, 52882.686 25/05/01,21:14:13,09,11,1, 11.9,1,1, 7.025, 10538.861, 387.853, 52882.695 25/05/01,21:14:13,10,11,1, 11.9,1,1, 7.025, 10538.876, 387.861, 52882.706 25/05/01,21:14:13,11,11,1, 11.9,1,1, 7.025, 10538.859, 387.832, 52882.684 25/05/01,21:14:13,12,11,1, 11.9,1,1, 7.025, 10538.872, 387.819, 52882.678 25/05/01,21:14:13,13,11,1, 11.9,1,1, 7.025, 10538.883, 387.845, 52882.733 25/05/01,21:14:13,14,11,1, 11.9,1,1, 7.025, 10538.861, 387.834, 52882.672 25/05/01,21:14:13,15,11,1, 11.9,1,1, 7.025, 10538.884, 387.816, 52882.756 25/05/01,21:14:13,16,11,1, 11.9,1,1, 7.025, 10538.879, 387.830, 52882.756 25/05/01,21:14:13,17,11,1, 11.9,1,1, 7.025, 10538.877, 387.799, 52882.671 25/05/01,21:14:13,18,11,1, 11.9,1,1, 7.025, 10538.864, 387.817, 52882.715 25/05/01,21:14:13,19,11,1, 11.9,1,1, 7.025, 10538.886, 387.794, 52882.780 25/05/01,21:14:14,00,11,1, 11.9,1,1, 7.027, 10538.884, 387.794, 52882.780 25/05/01,21:14:14,01,11,1, 11.9,1,1, 7.027, 10538.881, 387.782, 52882.653 25/05/01,21:14:14,02,11,1, 11.9,1,1, 7.027, 10538.893, 387.779, 52882.708 25/05/01,21:14:14,03,11,1, 11.9,1,1, 7.027, 10538.890, 387.781, 52882.774 25/05/01,21:14:14,04,11,1, 11.9,1,1, 7.027, 10538.886, 387.794, 52882.800 25/05/01,21:14:14,05,11,1, 11.9,1,1, 7.027, 10538.850, 387.779, 52882.798 25/05/01,21:14:14,06,11,1, 11.9,1,1, 7.027, 10538.866, 387.752, 52882.727 25/05/01,21:14:14,07,11,1, 11.9,1,1, 7.027, 10538.891, 387.733, 52882.740 25/05/01,21:14:14,08,11,1, 11.9,1,1, 7.027, 10538.863, 387.771, 52882.788 25/05/01,21:14:14,09,11,1, 11.9,1,1, 7.027, 10538.901, 387.753, 52882.793 25/05/01,21:14:14,10,11,1, 11.9,1,1, 7.027, 10538.879, 387.745, 52882.787 25/05/01,21:14:14,11,11,1, 11.9,1,1, 7.027, 10538.876, 387.762, 52882.785 25/05/01,21:14:14,12,11,1, 11.9,1,1, 7.027, 10538.868, 387.719, 52882.766 25/05/01,21:14:14,13,11,1, 11.9,1,1, 7.027, 10538.883, 387.737, 52882.775 25/05/01,21:14:14,14,11,1, 11.9,1,1, 7.027, 10538.874, 387.750, 52882.800 25/05/01,21:14:14,15,11,1, 11.9,1,1, 7.027, 10538.876, 387.739, 52882.825 25/05/01,21:14:14,16,11,1, 11.9,1,1, 7.027, 10538.872, 387.740, 52882.773 25/05/01,21:14:14,17,11,1, 11.9,1,1, 7.027, 10538.871, 387.734, 52882.797 25/05/01,21:14:14,18,11,1, 11.9,1,1, 7.027, 10538.870, 387.745, 52882.761 25/05/01,21:14:14,19,11,1, 11.9,1,1, 7.027, 10538.876, 387.759, 52882.850 25/05/01,21:14:15,00,11,1, 12.0,1,1, 7.026, 10538.868, 387.759, 52882.850 25/05/01,21:14:15,01,11,1, 12.0,1,1, 7.026, 10538.890, 387.742, 52882.765 25/05/01,21:14:15,02,11,1, 12.0,1,1, 7.026, 10538.904, 387.729, 52882.824 25/05/01,21:14:15,03,11,1, 12.0,1,1, 7.026, 10538.898, 387.736, 52882.891 25/05/01,21:14:15,04,11,1, 12.0,1,1, 7.026, 10538.911, 387.731, 52882.850 25/05/01,21:14:15,05,11,1, 12.0,1,1, 7.026, 10538.883, 387.724, 52882.882 25/05/01,21:14:15,06,11,1, 12.0,1,1, 7.026, 10538.901, 387.725, 52882.844 25/05/01,21:14:15,07,11,1, 12.0,1,1, 7.026, 10538.934, 387.743, 52882.829 25/05/01,21:14:15,08,11,1, 12.0,1,1, 7.026, 10538.876, 387.742, 52882.824 25/05/01,21:14:15,09,11,1, 12.0,1,1, 7.026, 10538.881, 387.731, 52882.883 25/05/01,21:14:15,10,11,1, 12.0,1,1, 7.026, 10538.884, 387.736, 52882.823 25/05/01,21:14:15,11,11,1, 12.0,1,1, 7.026, 10538.868, 387.715, 52882.876 25/05/01,21:14:15,12,11,1, 12.0,1,1, 7.026, 10538.881, 387.735, 52882.789 25/05/01,21:14:15,13,11,1, 12.0,1,1, 7.026, 10538.868, 387.734, 52882.897 25/05/01,21:14:15,14,11,1, 12.0,1,1, 7.026, 10538.869, 387.726, 52882.886 25/05/01,21:14:15,15,11,1, 12.0,1,1, 7.026, 10538.866, 387.719, 52882.847 25/05/01,21:14:15,16,11,1, 12.0,1,1, 7.026, 10538.876, 387.718, 52882.852 25/05/01,21:14:15,17,11,1, 12.0,1,1, 7.026, 10538.918, 387.723, 52882.881 25/05/01,21:14:15,18,11,1, 12.0,1,1, 7.026, 10538.898, 387.686, 52882.826 25/05/01,21:14:15,19,11,1, 12.0,1,1, 7.026, 10538.873, 387.705, 52882.922 25/05/01,21:14:16,00,10,1, 11.9,1,1, 7.027, 10538.868, 387.705, 52882.922 25/05/01,21:14:16,01,10,1, 11.9,1,1, 7.027, 10538.879, 387.685, 52882.837 25/05/01,21:14:16,02,10,1, 11.9,1,1, 7.027, 10538.882, 387.690, 52882.817 25/05/01,21:14:16,03,10,1, 11.9,1,1, 7.027, 10538.894, 387.679, 52882.915 25/05/01,21:14:16,04,10,1, 11.9,1,1, 7.027, 10538.879, 387.713, 52882.891 25/05/01,21:14:16,05,10,1, 11.9,1,1, 7.027, 10538.894, 387.711, 52882.885 25/05/01,21:14:16,06,10,1, 11.9,1,1, 7.027, 10538.879, 387.690, 52882.891 25/05/01,21:14:16,07,10,1, 11.9,1,1, 7.027, 10538.857, 387.685, 52882.855 25/05/01,21:14:16,08,10,1, 11.9,1,1, 7.027, 10538.873, 387.716, 52882.975 25/05/01,21:14:16,09,10,1, 11.9,1,1, 7.027, 10538.874, 387.670, 52882.970 25/05/01,21:14:16,10,10,1, 11.9,1,1, 7.027, 10538.869, 387.678, 52882.873 25/05/01,21:14:16,11,10,1, 11.9,1,1, 7.027, 10538.879, 387.673, 52882.880 25/05/01,21:14:16,12,10,1, 11.9,1,1, 7.027, 10538.866, 387.673, 52882.897 25/05/01,21:14:16,13,10,1, 11.9,1,1, 7.027, 10538.886, 387.689, 52882.925 25/05/01,21:14:16,14,10,1, 11.9,1,1, 7.027, 10538.865, 387.672, 52883.009 25/05/01,21:14:16,15,10,1, 11.9,1,1, 7.027, 10538.905, 387.701, 52882.946 25/05/01,21:14:16,16,10,1, 11.9,1,1, 7.027, 10538.850, 387.673, 52882.946 25/05/01,21:14:16,17,10,1, 11.9,1,1, 7.027, 10538.862, 387.684, 52882.967 25/05/01,21:14:16,18,10,1, 11.9,1,1, 7.027, 10538.888, 387.685, 52882.963 25/05/01,21:14:16,19,10,1, 11.9,1,1, 7.027, 10538.860, 387.678, 52883.004 25/05/01,21:14:17,00,10,1, 12.0,1,1, 7.021, 10538.859, 387.678, 52883.004 25/05/01,21:14:17,01,10,1, 12.0,1,1, 7.021, 10538.874, 387.690, 52882.969 25/05/01,21:14:17,02,10,1, 12.0,1,1, 7.021, 10538.868, 387.659, 52882.945 25/05/01,21:14:17,03,10,1, 12.0,1,1, 7.021, 10538.854, 387.662, 52882.932 25/05/01,21:14:17,04,10,1, 12.0,1,1, 7.021, 10538.858, 387.669, 52883.036 25/05/01,21:14:17,05,10,1, 12.0,1,1, 7.021, 10538.816, 387.668, 52883.041 25/05/01,21:14:17,06,10,1, 12.0,1,1, 7.021, 10538.869, 387.667, 52882.973 25/05/01,21:14:17,07,10,1, 12.0,1,1, 7.021, 10538.849, 387.659, 52882.927 25/05/01,21:14:17,08,10,1, 12.0,1,1, 7.021, 10538.852, 387.665, 52883.039 25/05/01,21:14:17,09,10,1, 12.0,1,1, 7.021, 10538.862, 387.664, 52883.028 25/05/01,21:14:17,10,10,1, 12.0,1,1, 7.021, 10538.853, 387.643, 52883.060 25/05/01,21:14:17,11,10,1, 12.0,1,1, 7.021, 10538.858, 387.680, 52883.009 25/05/01,21:14:17,12,10,1, 12.0,1,1, 7.021, 10538.857, 387.663, 52882.935 25/05/01,21:14:17,13,10,1, 12.0,1,1, 7.021, 10538.861, 387.647, 52883.037 25/05/01,21:14:17,14,10,1, 12.0,1,1, 7.021, 10538.890, 387.639, 52883.012 25/05/01,21:14:17,15,10,1, 12.0,1,1, 7.021, 10538.849, 387.626, 52883.004 25/05/01,21:14:17,16,10,1, 12.0,1,1, 7.021, 10538.852, 387.659, 52883.088 25/05/01,21:14:17,17,10,1, 12.0,1,1, 7.021, 10538.895, 387.637, 52883.071 25/05/01,21:14:17,18,10,1, 12.0,1,1, 7.021, 10538.874, 387.639, 52883.026 25/05/01,21:14:17,19,10,1, 12.0,1,1, 7.021, 10538.895, 387.658, 52883.023 25/05/01,21:14:18,00,11,1, 11.9,1,1, 7.022, 10538.893, 387.658, 52883.023 25/05/01,21:14:18,01,11,1, 11.9,1,1, 7.022, 10538.913, 387.627, 52883.024 25/05/01,21:14:18,02,11,1, 11.9,1,1, 7.022, 10538.924, 387.658, 52883.035 25/05/01,21:14:18,03,11,1, 11.9,1,1, 7.022, 10538.892, 387.642, 52883.109 25/05/01,21:14:18,04,11,1, 11.9,1,1, 7.022, 10538.890, 387.656, 52883.017 25/05/01,21:14:18,05,11,1, 11.9,1,1, 7.022, 10538.918, 387.644, 52883.028 25/05/01,21:14:18,06,11,1, 11.9,1,1, 7.022, 10538.912, 387.651, 52883.103 25/05/01,21:14:18,07,11,1, 11.9,1,1, 7.022, 10538.914, 387.668, 52883.141 25/05/01,21:14:18,08,11,1, 11.9,1,1, 7.022, 10538.940, 387.648, 52883.074 25/05/01,21:14:18,09,11,1, 11.9,1,1, 7.022, 10538.920, 387.653, 52883.082 25/05/01,21:14:18,10,11,1, 11.9,1,1, 7.022, 10538.915, 387.678, 52883.115 25/05/01,21:14:18,11,11,1, 11.9,1,1, 7.022, 10538.929, 387.650, 52883.042 25/05/01,21:14:18,12,11,1, 11.9,1,1, 7.022, 10538.931, 387.660, 52883.179 25/05/01,21:14:18,13,11,1, 11.9,1,1, 7.022, 10538.936, 387.656, 52883.073 25/05/01,21:14:18,14,11,1, 11.9,1,1, 7.022, 10538.909, 387.666, 52883.180 25/05/01,21:14:18,15,11,1, 11.9,1,1, 7.022, 10538.930, 387.680, 52883.128 25/05/01,21:14:18,16,11,1, 11.9,1,1, 7.022, 10538.934, 387.639, 52883.099 25/05/01,21:14:18,17,11,1, 11.9,1,1, 7.022, 10538.935, 387.673, 52883.142 25/05/01,21:14:18,18,11,1, 11.9,1,1, 7.022, 10538.966, 387.669, 52883.108 25/05/01,21:14:18,19,11,1, 11.9,1,1, 7.022, 10538.948, 387.643, 52883.074 25/05/01,21:14:19,00,11,1, 11.9,1,1, 7.027, 10538.943, 387.643, 52883.074 25/05/01,21:14:19,01,11,1, 11.9,1,1, 7.027, 10538.975, 387.674, 52883.158 25/05/01,21:14:19,02,11,1, 11.9,1,1, 7.027, 10538.986, 387.671, 52883.198 25/05/01,21:14:19,03,11,1, 11.9,1,1, 7.027, 10538.970, 387.664, 52883.155 25/05/01,21:14:19,04,11,1, 11.9,1,1, 7.027, 10538.961, 387.645, 52883.112 25/05/01,21:14:19,05,11,1, 11.9,1,1, 7.027, 10538.979, 387.702, 52883.219 25/05/01,21:14:19,06,11,1, 11.9,1,1, 7.027, 10538.958, 387.679, 52883.112 25/05/01,21:14:19,07,11,1, 11.9,1,1, 7.027, 10538.977, 387.703, 52883.122 25/05/01,21:14:19,08,11,1, 11.9,1,1, 7.027, 10539.002, 387.684, 52883.132 25/05/01,21:14:19,09,11,1, 11.9,1,1, 7.027, 10538.966, 387.668, 52883.086 25/05/01,21:14:19,10,11,1, 11.9,1,1, 7.027, 10539.009, 387.677, 52883.208 25/05/01,21:14:19,11,11,1, 11.9,1,1, 7.027, 10539.024, 387.681, 52883.152 25/05/01,21:14:19,12,11,1, 11.9,1,1, 7.027, 10538.995, 387.680, 52883.106 25/05/01,21:14:19,13,11,1, 11.9,1,1, 7.027, 10539.019, 387.688, 52883.161 25/05/01,21:14:19,14,11,1, 11.9,1,1, 7.027, 10539.031, 387.701, 52883.199 25/05/01,21:14:19,15,11,1, 11.9,1,1, 7.027, 10539.031, 387.682, 52883.113 25/05/01,21:14:19,16,11,1, 11.9,1,1, 7.027, 10539.031, 387.690, 52883.206 25/05/01,21:14:19,17,11,1, 11.9,1,1, 7.027, 10539.025, 387.680, 52883.178 25/05/01,21:14:19,18,11,1, 11.9,1,1, 7.027, 10539.043, 387.679, 52883.151 25/05/01,21:14:19,19,11,1, 11.9,1,1, 7.027, 10539.031, 387.674, 52883.209 25/05/01,21:14:20,00,11,1, 11.9,1,1, 7.021, 10539.026, 387.674, 52883.209 25/05/01,21:14:20,01,11,1, 11.9,1,1, 7.021, 10539.054, 387.690, 52883.156 25/05/01,21:14:20,02,11,1, 11.9,1,1, 7.021, 10539.046, 387.693, 52883.246 25/05/01,21:14:20,03,11,1, 11.9,1,1, 7.021, 10539.065, 387.684, 52883.205 25/05/01,21:14:20,04,11,1, 11.9,1,1, 7.021, 10539.058, 387.706, 52883.204 25/05/01,21:14:20,05,11,1, 11.9,1,1, 7.021, 10539.057, 387.685, 52883.157 25/05/01,21:14:20,06,11,1, 11.9,1,1, 7.021, 10539.069, 387.689, 52883.268 25/05/01,21:14:20,07,11,1, 11.9,1,1, 7.021, 10539.053, 387.679, 52883.309 25/05/01,21:14:20,08,11,1, 11.9,1,1, 7.021, 10539.071, 387.685, 52883.220 25/05/01,21:14:20,09,11,1, 11.9,1,1, 7.021, 10539.079, 387.721, 52883.267 25/05/01,21:14:20,10,11,1, 11.9,1,1, 7.021, 10539.062, 387.698, 52883.244 25/05/01,21:14:20,11,11,1, 11.9,1,1, 7.021, 10539.062, 387.721, 52883.286 25/05/01,21:14:20,12,11,1, 11.9,1,1, 7.021, 10539.068, 387.722, 52883.208 25/05/01,21:14:20,13,11,1, 11.9,1,1, 7.021, 10539.068, 387.702, 52883.226 25/05/01,21:14:20,14,11,1, 11.9,1,1, 7.021, 10539.096, 387.725, 52883.176 25/05/01,21:14:20,15,11,1, 11.9,1,1, 7.021, 10539.100, 387.702, 52883.180 25/05/01,21:14:20,16,11,1, 11.9,1,1, 7.021, 10539.089, 387.706, 52883.251 25/05/01,21:14:20,17,11,1, 11.9,1,1, 7.021, 10539.095, 387.706, 52883.231 25/05/01,21:14:20,18,11,1, 11.9,1,1, 7.021, 10539.092, 387.697, 52883.241 25/05/01,21:14:20,19,11,1, 11.9,1,1, 7.021, 10539.106, 387.725, 52883.259 25/05/01,21:14:21,00,10,1, 12.0,1,1, 7.027, 10539.101, 387.725, 52883.259 25/05/01,21:14:21,01,10,1, 12.0,1,1, 7.027, 10539.113, 387.704, 52883.298 25/05/01,21:14:21,02,10,1, 12.0,1,1, 7.027, 10539.120, 387.707, 52883.252 25/05/01,21:14:21,03,10,1, 12.0,1,1, 7.027, 10539.126, 387.716, 52883.311 25/05/01,21:14:21,04,10,1, 12.0,1,1, 7.027, 10539.130, 387.723, 52883.379 25/05/01,21:14:21,05,10,1, 12.0,1,1, 7.027, 10539.141, 387.724, 52883.305 25/05/01,21:14:21,06,10,1, 12.0,1,1, 7.027, 10539.109, 387.720, 52883.257 25/05/01,21:14:21,07,10,1, 12.0,1,1, 7.027, 10539.121, 387.715, 52883.362 25/05/01,21:14:21,08,10,1, 12.0,1,1, 7.027, 10539.145, 387.707, 52883.360 25/05/01,21:14:21,09,10,1, 12.0,1,1, 7.027, 10539.108, 387.714, 52883.293 25/05/01,21:14:21,10,10,1, 12.0,1,1, 7.027, 10539.138, 387.705, 52883.289 25/05/01,21:14:21,11,10,1, 12.0,1,1, 7.027, 10539.150, 387.699, 52883.244 25/05/01,21:14:21,12,10,1, 12.0,1,1, 7.027, 10539.141, 387.702, 52883.289 25/05/01,21:14:21,13,10,1, 12.0,1,1, 7.027, 10539.122, 387.707, 52883.375 25/05/01,21:14:21,14,10,1, 12.0,1,1, 7.027, 10539.142, 387.733, 52883.341 25/05/01,21:14:21,15,10,1, 12.0,1,1, 7.027, 10539.138, 387.689, 52883.333 25/05/01,21:14:21,16,10,1, 12.0,1,1, 7.027, 10539.140, 387.713, 52883.317 25/05/01,21:14:21,17,10,1, 12.0,1,1, 7.027, 10539.149, 387.715, 52883.364 25/05/01,21:14:21,18,10,1, 12.0,1,1, 7.027, 10539.132, 387.684, 52883.321 25/05/01,21:14:21,19,10,1, 12.0,1,1, 7.027, 10539.178, 387.698, 52883.360 25/05/01,21:14:22,00,09,1, 11.9,1,1, 7.024, 10539.176, 387.698, 52883.360 25/05/01,21:14:22,01,09,1, 11.9,1,1, 7.024, 10539.167, 387.704, 52883.261 25/05/01,21:14:22,02,09,1, 11.9,1,1, 7.024, 10539.155, 387.720, 52883.356 25/05/01,21:14:22,03,09,1, 11.9,1,1, 7.024, 10539.175, 387.707, 52883.376 25/05/01,21:14:22,04,09,1, 11.9,1,1, 7.024, 10539.153, 387.698, 52883.354 25/05/01,21:14:22,05,09,1, 11.9,1,1, 7.024, 10539.190, 387.699, 52883.361 25/05/01,21:14:22,06,09,1, 11.9,1,1, 7.024, 10539.172, 387.731, 52883.309 25/05/01,21:14:22,07,09,1, 11.9,1,1, 7.024, 10539.153, 387.707, 52883.292 25/05/01,21:14:22,08,09,1, 11.9,1,1, 7.024, 10539.181, 387.712, 52883.410 25/05/01,21:14:22,09,09,1, 11.9,1,1, 7.024, 10539.159, 387.709, 52883.325 25/05/01,21:14:22,10,09,1, 11.9,1,1, 7.024, 10539.171, 387.732, 52883.437 25/05/01,21:14:22,11,09,1, 11.9,1,1, 7.024, 10539.184, 387.702, 52883.354 25/05/01,21:14:22,12,09,1, 11.9,1,1, 7.024, 10539.181, 387.699, 52883.400 25/05/01,21:14:22,13,09,1, 11.9,1,1, 7.024, 10539.203, 387.727, 52883.350 25/05/01,21:14:22,14,09,1, 11.9,1,1, 7.024, 10539.186, 387.687, 52883.370 25/05/01,21:14:22,15,09,1, 11.9,1,1, 7.024, 10539.196, 387.694, 52883.415 25/05/01,21:14:22,16,09,1, 11.9,1,1, 7.024, 10539.211, 387.684, 52883.395 25/05/01,21:14:22,17,09,1, 11.9,1,1, 7.024, 10539.204, 387.680, 52883.426 25/05/01,21:14:22,18,09,1, 11.9,1,1, 7.024, 10539.207, 387.692, 52883.467 25/05/01,21:14:22,19,09,1, 11.9,1,1, 7.024, 10539.204, 387.681, 52883.448 25/05/01,21:14:23,00,10,1, 12.0,1,1, 7.026, 10539.201, 387.681, 52883.448 25/05/01,21:14:23,01,10,1, 12.0,1,1, 7.026, 10539.231, 387.658, 52883.386 25/05/01,21:14:23,02,10,1, 12.0,1,1, 7.026, 10539.186, 387.655, 52883.423 25/05/01,21:14:23,03,10,1, 12.0,1,1, 7.026, 10539.207, 387.684, 52883.460 25/05/01,21:14:23,04,10,1, 12.0,1,1, 7.026, 10539.199, 387.678, 52883.446 25/05/01,21:14:23,05,10,1, 12.0,1,1, 7.026, 10539.198, 387.683, 52883.419 25/05/01,21:14:23,06,10,1, 12.0,1,1, 7.026, 10539.189, 387.661, 52883.403 25/05/01,21:14:23,07,10,1, 12.0,1,1, 7.026, 10539.202, 387.651, 52883.393 25/05/01,21:14:23,08,10,1, 12.0,1,1, 7.026, 10539.227, 387.660, 52883.332 25/05/01,21:14:23,09,10,1, 12.0,1,1, 7.026, 10539.210, 387.648, 52883.449 25/05/01,21:14:23,10,10,1, 12.0,1,1, 7.026, 10539.200, 387.619, 52883.362 25/05/01,21:14:23,11,10,1, 12.0,1,1, 7.026, 10539.229, 387.625, 52883.436 25/05/01,21:14:23,12,10,1, 12.0,1,1, 7.026, 10539.183, 387.627, 52883.402 25/05/01,21:14:23,13,10,1, 12.0,1,1, 7.026, 10539.199, 387.617, 52883.461 25/05/01,21:14:23,14,10,1, 12.0,1,1, 7.026, 10539.222, 387.621, 52883.384 25/05/01,21:14:23,15,10,1, 12.0,1,1, 7.026, 10539.211, 387.615, 52883.391 25/05/01,21:14:23,16,10,1, 12.0,1,1, 7.026, 10539.213, 387.602, 52883.421 25/05/01,21:14:23,17,10,1, 12.0,1,1, 7.026, 10539.230, 387.585, 52883.481 25/05/01,21:14:23,18,10,1, 12.0,1,1, 7.026, 10539.218, 387.607, 52883.387 25/05/01,21:14:23,19,10,1, 12.0,1,1, 7.026, 10539.227, 387.631, 52883.458 25/05/01,21:14:24,00,10,1, 11.9,1,1, 7.025, 10539.227, 387.631, 52883.458 25/05/01,21:14:24,01,10,1, 11.9,1,1, 7.025, 10539.223, 387.586, 52883.437 25/05/01,21:14:24,02,10,1, 11.9,1,1, 7.025, 10539.231, 387.575, 52883.411 25/05/01,21:14:24,03,10,1, 11.9,1,1, 7.025, 10539.235, 387.586, 52883.381 25/05/01,21:14:24,04,10,1, 11.9,1,1, 7.025, 10539.233, 387.565, 52883.503 25/05/01,21:14:24,05,10,1, 11.9,1,1, 7.025, 10539.234, 387.548, 52883.441 25/05/01,21:14:24,06,10,1, 11.9,1,1, 7.025, 10539.264, 387.562, 52883.430 25/05/01,21:14:24,07,10,1, 11.9,1,1, 7.025, 10539.236, 387.576, 52883.476 25/05/01,21:14:24,08,10,1, 11.9,1,1, 7.025, 10539.233, 387.577, 52883.451 25/05/01,21:14:24,09,10,1, 11.9,1,1, 7.025, 10539.243, 387.574, 52883.392 25/05/01,21:14:24,10,10,1, 11.9,1,1, 7.025, 10539.240, 387.571, 52883.494 25/05/01,21:14:24,11,10,1, 11.9,1,1, 7.025, 10539.252, 387.574, 52883.474 25/05/01,21:14:24,12,10,1, 11.9,1,1, 7.025, 10539.256, 387.547, 52883.473 25/05/01,21:14:24,13,10,1, 11.9,1,1, 7.025, 10539.248, 387.546, 52883.495 25/05/01,21:14:24,14,10,1, 11.9,1,1, 7.025, 10539.270, 387.540, 52883.450 25/05/01,21:14:24,15,10,1, 11.9,1,1, 7.025, 10539.241, 387.538, 52883.392 25/05/01,21:14:24,16,10,1, 11.9,1,1, 7.025, 10539.255, 387.529, 52883.463 25/05/01,21:14:24,17,10,1, 11.9,1,1, 7.025, 10539.251, 387.493, 52883.410 25/05/01,21:14:24,18,10,1, 11.9,1,1, 7.025, 10539.245, 387.525, 52883.435 25/05/01,21:14:24,19,10,1, 11.9,1,1, 7.025, 10539.269, 387.534, 52883.539 25/05/01,21:14:25,00,10,1, 11.9,1,1, 7.028, 10539.268, 387.534, 52883.539 25/05/01,21:14:25,01,10,1, 11.9,1,1, 7.028, 10539.258, 387.515, 52883.567 25/05/01,21:14:25,02,10,1, 11.9,1,1, 7.028, 10539.241, 387.506, 52883.485 25/05/01,21:14:25,03,10,1, 11.9,1,1, 7.028, 10539.253, 387.537, 52883.464 25/05/01,21:14:25,04,10,1, 11.9,1,1, 7.028, 10539.286, 387.479, 52883.368 25/05/01,21:14:25,05,10,1, 11.9,1,1, 7.028, 10539.239, 387.496, 52883.473 25/05/01,21:14:25,06,10,1, 11.9,1,1, 7.028, 10539.262, 387.501, 52883.549 25/05/01,21:14:25,07,10,1, 11.9,1,1, 7.028, 10539.243, 387.503, 52883.496 25/05/01,21:14:25,08,10,1, 11.9,1,1, 7.028, 10539.245, 387.493, 52883.523 25/05/01,21:14:25,09,10,1, 11.9,1,1, 7.028, 10539.265, 387.486, 52883.453 25/05/01,21:14:25,10,10,1, 11.9,1,1, 7.028, 10539.256, 387.470, 52883.464 25/05/01,21:14:25,11,10,1, 11.9,1,1, 7.028, 10539.261, 387.464, 52883.455 25/05/01,21:14:25,12,10,1, 11.9,1,1, 7.028, 10539.261, 387.473, 52883.437 25/05/01,21:14:25,13,10,1, 11.9,1,1, 7.028, 10539.256, 387.466, 52883.430 25/05/01,21:14:25,14,10,1, 11.9,1,1, 7.028, 10539.259, 387.433, 52883.450 25/05/01,21:14:25,15,10,1, 11.9,1,1, 7.028, 10539.248, 387.441, 52883.493 25/05/01,21:14:25,16,10,1, 11.9,1,1, 7.028, 10539.269, 387.434, 52883.471 25/05/01,21:14:25,17,10,1, 11.9,1,1, 7.028, 10539.249, 387.439, 52883.432 25/05/01,21:14:25,18,10,1, 11.9,1,1, 7.028, 10539.269, 387.423, 52883.518 25/05/01,21:14:25,19,10,1, 11.9,1,1, 7.028, 10539.319, 387.405, 52883.292 25/05/01,21:14:26,00,10,1, 12.0,1,1, 7.025, 10539.318, 387.405, 52883.292 25/05/01,21:14:26,01,10,1, 12.0,1,1, 7.025, 10539.264, 387.408, 52883.502 25/05/01,21:14:26,02,10,1, 12.0,1,1, 7.025, 10539.249, 387.409, 52883.523 25/05/01,21:14:26,03,10,1, 12.0,1,1, 7.025, 10539.231, 387.376, 52883.474 25/05/01,21:14:26,04,10,1, 12.0,1,1, 7.025, 10539.268, 387.390, 52883.544 25/05/01,21:14:26,05,10,1, 12.0,1,1, 7.025, 10539.232, 387.366, 52883.506 25/05/01,21:14:26,06,10,1, 12.0,1,1, 7.025, 10539.259, 387.358, 52883.629 25/05/01,21:14:26,07,10,1, 12.0,1,1, 7.025, 10539.245, 387.365, 52883.384 25/05/01,21:14:26,08,10,1, 12.0,1,1, 7.025, 10539.240, 387.352, 52883.490 25/05/01,21:14:26,09,10,1, 12.0,1,1, 7.025, 10539.244, 387.335, 52883.509 25/05/01,21:14:26,10,10,1, 12.0,1,1, 7.025, 10539.249, 387.320, 52883.438 25/05/01,21:14:26,11,10,1, 12.0,1,1, 7.025, 10539.238, 387.341, 52883.531 25/05/01,21:14:26,12,10,1, 12.0,1,1, 7.025, 10539.267, 387.322, 52883.501 25/05/01,21:14:26,13,10,1, 12.0,1,1, 7.025, 10539.249, 387.299, 52883.484 25/05/01,21:14:26,14,10,1, 12.0,1,1, 7.025, 10539.261, 387.308, 52883.511 25/05/01,21:14:26,15,10,1, 12.0,1,1, 7.025, 10539.241, 387.299, 52883.512 25/05/01,21:14:26,16,10,1, 12.0,1,1, 7.025, 10539.260, 387.283, 52883.570 25/05/01,21:14:26,17,10,1, 12.0,1,1, 7.025, 10539.271, 387.288, 52883.530 25/05/01,21:14:26,18,10,1, 12.0,1,1, 7.025, 10539.247, 387.278, 52883.475 25/05/01,21:14:26,19,10,1, 12.0,1,1, 7.025, 10539.259, 387.273, 52883.469 25/05/01,21:14:27,00,10,1, 12.0,1,1, 7.023, 10539.252, 387.273, 52883.469 25/05/01,21:14:27,01,10,1, 12.0,1,1, 7.023, 10539.267, 387.237, 52883.501 25/05/01,21:14:27,02,10,1, 12.0,1,1, 7.023, 10539.237, 387.260, 52883.609 25/05/01,21:14:27,03,10,1, 12.0,1,1, 7.023, 10539.262, 387.211, 52883.476 25/05/01,21:14:27,04,10,1, 12.0,1,1, 7.023, 10539.283, 387.251, 52883.488 25/05/01,21:14:27,05,10,1, 12.0,1,1, 7.023, 10539.261, 387.213, 52883.519 25/05/01,21:14:27,06,10,1, 12.0,1,1, 7.023, 10539.229, 387.191, 52883.487 25/05/01,21:14:27,07,10,1, 12.0,1,1, 7.023, 10539.271, 387.225, 52883.490 25/05/01,21:14:27,08,10,1, 12.0,1,1, 7.023, 10539.241, 387.189, 52883.474 25/05/01,21:14:27,09,10,1, 12.0,1,1, 7.023, 10539.253, 387.198, 52883.470 25/05/01,21:14:27,10,10,1, 12.0,1,1, 7.023, 10539.273, 387.190, 52883.518 25/05/01,21:14:27,11,10,1, 12.0,1,1, 7.023, 10539.235, 387.187, 52883.527 25/05/01,21:14:27,12,10,1, 12.0,1,1, 7.023, 10539.241, 387.151, 52883.564 25/05/01,21:14:27,13,10,1, 12.0,1,1, 7.023, 10539.257, 387.180, 52883.508 25/05/01,21:14:27,14,10,1, 12.0,1,1, 7.023, 10539.222, 387.152, 52883.571 25/05/01,21:14:27,15,10,1, 12.0,1,1, 7.023, 10539.261, 387.112, 52883.575 25/05/01,21:14:27,16,10,1, 12.0,1,1, 7.023, 10539.249, 387.147, 52883.581 25/05/01,21:14:27,17,10,1, 12.0,1,1, 7.023, 10539.254, 387.160, 52883.617 25/05/01,21:14:27,18,10,1, 12.0,1,1, 7.023, 10539.260, 387.139, 52883.585 25/05/01,21:14:27,19,10,1, 12.0,1,1, 7.023, 10539.247, 387.131, 52883.490 25/05/01,21:14:28,00,10,1, 11.9,1,1, 7.025, 10539.243, 387.131, 52883.490 25/05/01,21:14:28,01,10,1, 11.9,1,1, 7.025, 10539.252, 387.117, 52883.542 25/05/01,21:14:28,02,10,1, 11.9,1,1, 7.025, 10539.241, 387.091, 52883.550 25/05/01,21:14:28,03,10,1, 11.9,1,1, 7.025, 10539.227, 387.102, 52883.547 25/05/01,21:14:28,04,10,1, 11.9,1,1, 7.025, 10539.244, 387.104, 52883.561 25/05/01,21:14:28,05,10,1, 11.9,1,1, 7.025, 10539.222, 387.100, 52883.595 25/05/01,21:14:28,06,10,1, 11.9,1,1, 7.025, 10539.226, 387.084, 52883.558 25/05/01,21:14:28,07,10,1, 11.9,1,1, 7.025, 10539.233, 387.096, 52883.577 25/05/01,21:14:28,08,10,1, 11.9,1,1, 7.025, 10539.251, 387.077, 52883.541 25/05/01,21:14:28,09,10,1, 11.9,1,1, 7.025, 10539.238, 387.092, 52883.624 25/05/01,21:14:28,10,10,1, 11.9,1,1, 7.025, 10539.240, 387.096, 52883.536 25/05/01,21:14:28,11,10,1, 11.9,1,1, 7.025, 10539.263, 387.067, 52883.506 25/05/01,21:14:28,12,10,1, 11.9,1,1, 7.025, 10539.237, 387.082, 52883.634 25/05/01,21:14:28,13,10,1, 11.9,1,1, 7.025, 10539.206, 387.058, 52883.559 25/05/01,21:14:28,14,10,1, 11.9,1,1, 7.025, 10539.240, 387.059, 52883.573 25/05/01,21:14:28,15,10,1, 11.9,1,1, 7.025, 10539.249, 387.055, 52883.543 25/05/01,21:14:28,16,10,1, 11.9,1,1, 7.025, 10539.222, 387.051, 52883.618 25/05/01,21:14:28,17,10,1, 11.9,1,1, 7.025, 10539.235, 387.060, 52883.579 25/05/01,21:14:28,18,10,1, 11.9,1,1, 7.025, 10539.261, 387.039, 52883.508 25/05/01,21:14:28,19,10,1, 11.9,1,1, 7.025, 10539.248, 387.039, 52883.534 25/05/01,21:14:29,00,10,1, 11.9,1,1, 7.026, 10539.243, 387.039, 52883.534 25/05/01,21:14:29,01,10,1, 11.9,1,1, 7.026, 10539.240, 387.014, 52883.518 25/05/01,21:14:29,02,10,1, 11.9,1,1, 7.026, 10539.218, 387.030, 52883.685 25/05/01,21:14:29,03,10,1, 11.9,1,1, 7.026, 10539.264, 387.000, 52883.570 25/05/01,21:14:29,04,10,1, 11.9,1,1, 7.026, 10539.262, 387.005, 52883.606 25/05/01,21:14:29,05,10,1, 11.9,1,1, 7.026, 10539.257, 386.994, 52883.602 25/05/01,21:14:29,06,10,1, 11.9,1,1, 7.026, 10539.240, 386.983, 52883.517 25/05/01,21:14:29,07,10,1, 11.9,1,1, 7.026, 10539.254, 386.997, 52883.645 25/05/01,21:14:29,08,10,1, 11.9,1,1, 7.026, 10539.253, 386.989, 52883.626 25/05/01,21:14:29,09,10,1, 11.9,1,1, 7.026, 10539.240, 386.997, 52883.696 25/05/01,21:14:29,10,10,1, 11.9,1,1, 7.026, 10539.262, 386.958, 52883.598 25/05/01,21:14:29,11,10,1, 11.9,1,1, 7.026, 10539.264, 386.967, 52883.670 25/05/01,21:14:29,12,10,1, 11.9,1,1, 7.026, 10539.220, 387.014, 52883.572 25/05/01,21:14:29,13,10,1, 11.9,1,1, 7.026, 10539.240, 386.972, 52883.658 25/05/01,21:14:29,14,10,1, 11.9,1,1, 7.026, 10539.268, 386.971, 52883.665 25/05/01,21:14:29,15,10,1, 11.9,1,1, 7.026, 10539.245, 386.952, 52883.683 25/05/01,21:14:29,16,10,1, 11.9,1,1, 7.026, 10539.241, 386.934, 52883.584 25/05/01,21:14:29,17,10,1, 11.9,1,1, 7.026, 10539.257, 386.964, 52883.697 25/05/01,21:14:29,18,10,1, 11.9,1,1, 7.026, 10539.251, 386.957, 52883.562 25/05/01,21:14:29,19,10,1, 11.9,1,1, 7.026, 10539.252, 386.939, 52883.681 25/05/01,21:14:30,00,10,1, 12.0,1,1, 7.023, 10539.252, 386.939, 52883.681 25/05/01,21:14:30,01,10,1, 12.0,1,1, 7.023, 10539.257, 386.920, 52883.637 25/05/01,21:14:30,02,10,1, 12.0,1,1, 7.023, 10539.248, 386.911, 52883.724 25/05/01,21:14:30,03,10,1, 12.0,1,1, 7.023, 10539.268, 386.911, 52883.649 25/05/01,21:14:30,04,10,1, 12.0,1,1, 7.023, 10539.247, 386.923, 52883.666 25/05/01,21:14:30,05,10,1, 12.0,1,1, 7.023, 10539.260, 386.915, 52883.670 25/05/01,21:14:30,06,10,1, 12.0,1,1, 7.023, 10539.254, 386.890, 52883.579 25/05/01,21:14:30,07,10,1, 12.0,1,1, 7.023, 10539.257, 386.891, 52883.743 25/05/01,21:14:30,08,10,1, 12.0,1,1, 7.023, 10539.238, 386.879, 52883.686 25/05/01,21:14:30,09,10,1, 12.0,1,1, 7.023, 10539.255, 386.868, 52883.667 25/05/01,21:14:30,10,10,1, 12.0,1,1, 7.023, 10539.226, 386.846, 52883.623 25/05/01,21:14:30,11,10,1, 12.0,1,1, 7.023, 10539.258, 386.859, 52883.705 25/05/01,21:14:30,12,10,1, 12.0,1,1, 7.023, 10539.266, 386.850, 52883.621 25/05/01,21:14:30,13,10,1, 12.0,1,1, 7.023, 10539.242, 386.832, 52883.649 25/05/01,21:14:30,14,10,1, 12.0,1,1, 7.023, 10539.239, 386.835, 52883.703 25/05/01,21:14:30,15,10,1, 12.0,1,1, 7.023, 10539.254, 386.807, 52883.659 25/05/01,21:14:30,16,10,1, 12.0,1,1, 7.023, 10539.261, 386.818, 52883.685 25/05/01,21:14:30,17,10,1, 12.0,1,1, 7.023, 10539.254, 386.801, 52883.712 25/05/01,21:14:30,18,10,1, 12.0,1,1, 7.023, 10539.262, 386.799, 52883.661 25/05/01,21:14:30,19,10,1, 12.0,1,1, 7.023, 10539.244, 386.764, 52883.654 25/05/01,21:14:31,00,10,1, 12.0,1,1, 7.019, 10539.243, 386.764, 52883.654 25/05/01,21:14:31,01,10,1, 12.0,1,1, 7.019, 10539.223, 386.781, 52883.677 25/05/01,21:14:31,02,10,1, 12.0,1,1, 7.019, 10539.233, 386.783, 52883.719 25/05/01,21:14:31,03,10,1, 12.0,1,1, 7.019, 10539.235, 386.797, 52883.727 25/05/01,21:14:31,04,10,1, 12.0,1,1, 7.019, 10539.229, 386.775, 52883.657 25/05/01,21:14:31,05,10,1, 12.0,1,1, 7.019, 10539.238, 386.751, 52883.679 25/05/01,21:14:31,06,10,1, 12.0,1,1, 7.019, 10539.222, 386.745, 52883.733 25/05/01,21:14:31,07,10,1, 12.0,1,1, 7.019, 10539.231, 386.737, 52883.642 25/05/01,21:14:31,08,10,1, 12.0,1,1, 7.019, 10539.222, 386.739, 52883.733 25/05/01,21:14:31,09,10,1, 12.0,1,1, 7.019, 10539.195, 386.699, 52883.742 25/05/01,21:14:31,10,10,1, 12.0,1,1, 7.019, 10539.222, 386.728, 52883.657 25/05/01,21:14:31,11,10,1, 12.0,1,1, 7.019, 10539.215, 386.706, 52883.662 25/05/01,21:14:31,12,10,1, 12.0,1,1, 7.019, 10539.230, 386.719, 52883.670 25/05/01,21:14:31,13,10,1, 12.0,1,1, 7.019, 10539.219, 386.686, 52883.721 25/05/01,21:14:31,14,10,1, 12.0,1,1, 7.019, 10539.217, 386.694, 52883.743 25/05/01,21:14:31,15,10,1, 12.0,1,1, 7.019, 10539.198, 386.686, 52883.707 25/05/01,21:14:31,16,10,1, 12.0,1,1, 7.019, 10539.210, 386.670, 52883.694 25/05/01,21:14:31,17,10,1, 12.0,1,1, 7.019, 10539.212, 386.696, 52883.705 25/05/01,21:14:31,18,10,1, 12.0,1,1, 7.019, 10539.209, 386.682, 52883.716 25/05/01,21:14:31,19,10,1, 12.0,1,1, 7.019, 10539.189, 386.677, 52883.667 25/05/01,21:14:32,00,10,1, 11.8,1,1, 7.024, 10539.185, 386.677, 52883.667 25/05/01,21:14:32,01,10,1, 11.8,1,1, 7.024, 10539.197, 386.671, 52883.707 25/05/01,21:14:32,02,10,1, 11.8,1,1, 7.024, 10539.209, 386.647, 52883.676 25/05/01,21:14:32,03,10,1, 11.8,1,1, 7.024, 10539.180, 386.645, 52883.727 25/05/01,21:14:32,04,10,1, 11.8,1,1, 7.024, 10539.196, 386.627, 52883.760 25/05/01,21:14:32,05,10,1, 11.8,1,1, 7.024, 10539.182, 386.618, 52883.677 25/05/01,21:14:32,06,10,1, 11.8,1,1, 7.024, 10539.196, 386.633, 52883.750 25/05/01,21:14:32,07,10,1, 11.8,1,1, 7.024, 10539.171, 386.602, 52883.684 25/05/01,21:14:32,08,10,1, 11.8,1,1, 7.024, 10539.182, 386.606, 52883.715 25/05/01,21:14:32,09,10,1, 11.8,1,1, 7.024, 10539.185, 386.590, 52883.761 25/05/01,21:14:32,10,10,1, 11.8,1,1, 7.024, 10539.166, 386.565, 52883.752 25/05/01,21:14:32,11,10,1, 11.8,1,1, 7.024, 10539.173, 386.598, 52883.956 25/05/01,21:14:32,12,10,1, 11.8,1,1, 7.024, 10539.209, 386.561, 52883.714 25/05/01,21:14:32,13,10,1, 11.8,1,1, 7.024, 10539.187, 386.531, 52883.655 25/05/01,21:14:32,14,10,1, 11.8,1,1, 7.024, 10539.175, 386.529, 52883.797 25/05/01,21:14:32,15,10,1, 11.8,1,1, 7.024, 10539.145, 386.547, 52883.774 25/05/01,21:14:32,16,10,1, 11.8,1,1, 7.024, 10539.144, 386.545, 52883.744 25/05/01,21:14:32,17,10,1, 11.8,1,1, 7.024, 10539.163, 386.558, 52883.819 25/05/01,21:14:32,18,10,1, 11.8,1,1, 7.024, 10539.189, 386.545, 52883.705 25/05/01,21:14:32,19,10,1, 11.8,1,1, 7.024, 10539.152, 386.531, 52883.752 25/05/01,21:14:33,00,10,1, 11.9,1,1, 7.022, 10539.151, 386.531, 52883.752 25/05/01,21:14:33,01,10,1, 11.9,1,1, 7.022, 10539.134, 386.526, 52883.730 25/05/01,21:14:33,02,10,1, 11.9,1,1, 7.022, 10539.135, 386.527, 52883.737 25/05/01,21:14:33,03,10,1, 11.9,1,1, 7.022, 10539.137, 386.528, 52883.721 25/05/01,21:14:33,04,10,1, 11.9,1,1, 7.022, 10539.117, 386.531, 52883.739 25/05/01,21:14:33,05,10,1, 11.9,1,1, 7.022, 10539.133, 386.535, 52883.785 25/05/01,21:14:33,06,10,1, 11.9,1,1, 7.022, 10539.086, 386.517, 52883.788 25/05/01,21:14:33,07,10,1, 11.9,1,1, 7.022, 10539.097, 386.511, 52883.700 25/05/01,21:14:33,08,10,1, 11.9,1,1, 7.022, 10539.115, 386.495, 52883.706 25/05/01,21:14:33,09,10,1, 11.9,1,1, 7.022, 10539.100, 386.495, 52883.662 25/05/01,21:14:33,10,10,1, 11.9,1,1, 7.022, 10539.116, 386.492, 52883.771 25/05/01,21:14:33,11,10,1, 11.9,1,1, 7.022, 10539.115, 386.491, 52883.764 25/05/01,21:14:33,12,10,1, 11.9,1,1, 7.022, 10539.105, 386.464, 52883.762 25/05/01,21:14:33,13,10,1, 11.9,1,1, 7.022, 10539.100, 386.497, 52883.730 25/05/01,21:14:33,14,10,1, 11.9,1,1, 7.022, 10539.082, 386.487, 52883.747 25/05/01,21:14:33,15,10,1, 11.9,1,1, 7.022, 10539.066, 386.467, 52883.570 25/05/01,21:14:33,16,10,1, 11.9,1,1, 7.022, 10539.062, 386.469, 52883.834 25/05/01,21:14:33,17,10,1, 11.9,1,1, 7.022, 10539.099, 386.467, 52883.828 25/05/01,21:14:33,18,10,1, 11.9,1,1, 7.022, 10539.095, 386.471, 52883.816 25/05/01,21:14:33,19,10,1, 11.9,1,1, 7.022, 10539.097, 386.460, 52883.814 25/05/01,21:14:34,00,10,1, 11.9,1,1, 7.027, 10539.093, 386.460, 52883.814 25/05/01,21:14:34,01,10,1, 11.9,1,1, 7.027, 10539.095, 386.436, 52883.447 25/05/01,21:14:34,02,10,1, 11.9,1,1, 7.027, 10539.039, 386.456, 52883.826 25/05/01,21:14:34,03,10,1, 11.9,1,1, 7.027, 10539.063, 386.476, 52883.854 25/05/01,21:14:34,04,10,1, 11.9,1,1, 7.027, 10539.042, 386.432, 52883.669 25/05/01,21:14:34,05,10,1, 11.9,1,1, 7.027, 10539.046, 386.475, 52883.831 25/05/01,21:14:34,06,10,1, 11.9,1,1, 7.027, 10539.068, 386.442, 52883.552 25/05/01,21:14:34,07,10,1, 11.9,1,1, 7.027, 10539.015, 386.462, 52883.866 25/05/01,21:14:34,08,10,1, 11.9,1,1, 7.027, 10539.053, 386.444, 52883.837 25/05/01,21:14:34,09,10,1, 11.9,1,1, 7.027, 10539.050, 386.409, 52883.838 25/05/01,21:14:34,10,10,1, 11.9,1,1, 7.027, 10539.022, 386.409, 52883.800 25/05/01,21:14:34,11,10,1, 11.9,1,1, 7.027, 10539.024, 386.415, 52883.864 25/05/01,21:14:34,12,10,1, 11.9,1,1, 7.027, 10539.039, 386.425, 52883.832 25/05/01,21:14:34,13,10,1, 11.9,1,1, 7.027, 10539.021, 386.409, 52883.906 25/05/01,21:14:34,14,10,1, 11.9,1,1, 7.027, 10539.042, 386.420, 52883.873 25/05/01,21:14:34,15,10,1, 11.9,1,1, 7.027, 10539.024, 386.417, 52883.853 25/05/01,21:14:34,16,10,1, 11.9,1,1, 7.027, 10539.010, 386.421, 52883.880 25/05/01,21:14:34,17,10,1, 11.9,1,1, 7.027, 10539.014, 386.409, 52883.763 25/05/01,21:14:34,18,10,1, 11.9,1,1, 7.027, 10539.014, 386.409, 52883.821 25/05/01,21:14:34,19,10,1, 11.9,1,1, 7.027, 10539.000, 386.396, 52883.832 25/05/01,21:14:35,00,09,1, 11.9,1,1, 7.023, 10538.993, 386.396, 52883.832 25/05/01,21:14:35,01,09,1, 11.9,1,1, 7.023, 10538.984, 386.394, 52883.867 25/05/01,21:14:35,02,09,1, 11.9,1,1, 7.023, 10539.000, 386.373, 52883.790 25/05/01,21:14:35,03,09,1, 11.9,1,1, 7.023, 10538.986, 386.372, 52883.925 25/05/01,21:14:35,04,09,1, 11.9,1,1, 7.023, 10538.991, 386.376, 52883.924 25/05/01,21:14:35,05,09,1, 11.9,1,1, 7.023, 10538.989, 386.370, 52883.862 25/05/01,21:14:35,06,09,1, 11.9,1,1, 7.023, 10538.999, 386.358, 52883.881 25/05/01,21:14:35,07,09,1, 11.9,1,1, 7.023, 10538.977, 386.369, 52883.887 25/05/01,21:14:35,08,09,1, 11.9,1,1, 7.023, 10538.980, 386.376, 52883.900 25/05/01,21:14:35,09,09,1, 11.9,1,1, 7.023, 10538.945, 386.359, 52883.871 25/05/01,21:14:35,10,09,1, 11.9,1,1, 7.023, 10538.954, 386.343, 52883.878 25/05/01,21:14:35,11,09,1, 11.9,1,1, 7.023, 10538.967, 386.354, 52883.851 25/05/01,21:14:35,12,09,1, 11.9,1,1, 7.023, 10538.969, 386.333, 52883.871 25/05/01,21:14:35,13,09,1, 11.9,1,1, 7.023, 10538.967, 386.342, 52883.886 25/05/01,21:14:35,14,09,1, 11.9,1,1, 7.023, 10538.958, 386.336, 52883.937 25/05/01,21:14:35,15,09,1, 11.9,1,1, 7.023, 10538.952, 386.334, 52883.904 25/05/01,21:14:35,16,09,1, 11.9,1,1, 7.023, 10538.970, 386.336, 52883.813 25/05/01,21:14:35,17,09,1, 11.9,1,1, 7.023, 10538.930, 386.316, 52883.881 25/05/01,21:14:35,18,09,1, 11.9,1,1, 7.023, 10538.942, 386.313, 52883.931 25/05/01,21:14:35,19,09,1, 11.9,1,1, 7.023, 10538.956, 386.305, 52883.689 25/05/01,21:14:36,00,11,1, 11.8,1,1, 7.024, 10538.951, 386.305, 52883.689 25/05/01,21:14:36,01,11,1, 11.8,1,1, 7.024, 10538.937, 386.313, 52883.913 25/05/01,21:14:36,02,11,1, 11.8,1,1, 7.024, 10538.914, 386.305, 52883.910 25/05/01,21:14:36,03,11,1, 11.8,1,1, 7.024, 10538.932, 386.296, 52883.882 25/05/01,21:14:36,04,11,1, 11.8,1,1, 7.024, 10538.919, 386.274, 52883.867 25/05/01,21:14:36,05,11,1, 11.8,1,1, 7.024, 10538.946, 386.302, 52883.938 25/05/01,21:14:36,06,11,1, 11.8,1,1, 7.024, 10538.932, 386.275, 52883.897 25/05/01,21:14:36,07,11,1, 11.8,1,1, 7.024, 10538.910, 386.266, 52883.906 25/05/01,21:14:36,08,11,1, 11.8,1,1, 7.024, 10538.916, 386.244, 52883.898 25/05/01,21:14:36,09,11,1, 11.8,1,1, 7.024, 10538.938, 386.260, 52883.868 25/05/01,21:14:36,10,11,1, 11.8,1,1, 7.024, 10538.914, 386.250, 52883.892 25/05/01,21:14:36,11,11,1, 11.8,1,1, 7.024, 10538.945, 386.263, 52883.991 25/05/01,21:14:36,12,11,1, 11.8,1,1, 7.024, 10538.901, 386.240, 52883.938 25/05/01,21:14:36,13,11,1, 11.8,1,1, 7.024, 10538.912, 386.233, 52883.920 25/05/01,21:14:36,14,11,1, 11.8,1,1, 7.024, 10538.911, 386.226, 52883.868 25/05/01,21:14:36,15,11,1, 11.8,1,1, 7.024, 10538.910, 386.230, 52883.968 25/05/01,21:14:36,16,11,1, 11.8,1,1, 7.024, 10538.893, 386.228, 52883.922 25/05/01,21:14:36,17,11,1, 11.8,1,1, 7.024, 10538.888, 386.218, 52883.859 25/05/01,21:14:36,18,11,1, 11.8,1,1, 7.024, 10538.891, 386.211, 52883.951 25/05/01,21:14:36,19,11,1, 11.8,1,1, 7.024, 10538.906, 386.202, 52883.902 25/05/01,21:14:37,00,11,1, 12.0,1,1, 7.020, 10538.901, 386.202, 52883.902 25/05/01,21:14:37,01,11,1, 12.0,1,1, 7.020, 10538.902, 386.208, 52883.874 25/05/01,21:14:37,02,11,1, 12.0,1,1, 7.020, 10538.904, 386.203, 52883.890 25/05/01,21:14:37,03,11,1, 12.0,1,1, 7.020, 10538.899, 386.224, 52883.972 25/05/01,21:14:37,04,11,1, 12.0,1,1, 7.020, 10538.867, 386.207, 52883.886 25/05/01,21:14:37,05,11,1, 12.0,1,1, 7.020, 10538.877, 386.193, 52883.960 25/05/01,21:14:37,06,11,1, 12.0,1,1, 7.020, 10538.870, 386.196, 52883.933 25/05/01,21:14:37,07,11,1, 12.0,1,1, 7.020, 10538.860, 386.194, 52883.876 25/05/01,21:14:37,08,11,1, 12.0,1,1, 7.020, 10538.869, 386.215, 52883.955 25/05/01,21:14:37,09,11,1, 12.0,1,1, 7.020, 10538.881, 386.199, 52883.895 25/05/01,21:14:37,10,11,1, 12.0,1,1, 7.020, 10538.880, 386.179, 52883.972 25/05/01,21:14:37,11,11,1, 12.0,1,1, 7.020, 10538.875, 386.195, 52884.174 25/05/01,21:14:37,12,11,1, 12.0,1,1, 7.020, 10538.915, 386.182, 52883.894 25/05/01,21:14:37,13,11,1, 12.0,1,1, 7.020, 10538.886, 386.180, 52883.933 25/05/01,21:14:37,14,11,1, 12.0,1,1, 7.020, 10538.857, 386.167, 52883.907 25/05/01,21:14:37,15,11,1, 12.0,1,1, 7.020, 10538.874, 386.185, 52883.946 25/05/01,21:14:37,16,11,1, 12.0,1,1, 7.020, 10538.876, 386.158, 52883.977 25/05/01,21:14:37,17,11,1, 12.0,1,1, 7.020, 10538.878, 386.177, 52883.959 25/05/01,21:14:37,18,11,1, 12.0,1,1, 7.020, 10538.881, 386.155, 52883.994 25/05/01,21:14:37,19,11,1, 12.0,1,1, 7.020, 10538.840, 386.143, 52883.947 25/05/01,21:14:38,00,11,1, 11.9,1,1, 7.021, 10538.834, 386.143, 52883.947 25/05/01,21:14:38,01,11,1, 11.9,1,1, 7.021, 10538.865, 386.149, 52883.983 25/05/01,21:14:38,02,11,1, 11.9,1,1, 7.021, 10538.871, 386.157, 52884.020 25/05/01,21:14:38,03,11,1, 11.9,1,1, 7.021, 10538.896, 386.152, 52883.946 25/05/01,21:14:38,04,11,1, 11.9,1,1, 7.021, 10538.873, 386.136, 52883.995 25/05/01,21:14:38,05,11,1, 11.9,1,1, 7.021, 10538.896, 386.144, 52883.958 25/05/01,21:14:38,06,11,1, 11.9,1,1, 7.021, 10538.869, 386.132, 52884.034 25/05/01,21:14:38,07,11,1, 11.9,1,1, 7.021, 10538.883, 386.136, 52883.952 25/05/01,21:14:38,08,11,1, 11.9,1,1, 7.021, 10538.891, 386.159, 52884.020 25/05/01,21:14:38,09,11,1, 11.9,1,1, 7.021, 10538.870, 386.126, 52883.993 25/05/01,21:14:38,10,11,1, 11.9,1,1, 7.021, 10538.876, 386.156, 52884.047 25/05/01,21:14:38,11,11,1, 11.9,1,1, 7.021, 10538.849, 386.136, 52884.009 25/05/01,21:14:38,12,11,1, 11.9,1,1, 7.021, 10538.861, 386.132, 52883.998 25/05/01,21:14:38,13,11,1, 11.9,1,1, 7.021, 10538.842, 386.130, 52884.002 25/05/01,21:14:38,14,11,1, 11.9,1,1, 7.021, 10538.861, 386.112, 52883.971 25/05/01,21:14:38,15,11,1, 11.9,1,1, 7.021, 10538.901, 386.108, 52884.058 25/05/01,21:14:38,16,11,1, 11.9,1,1, 7.021, 10538.813, 386.115, 52883.974 25/05/01,21:14:38,17,11,1, 11.9,1,1, 7.021, 10538.850, 386.122, 52884.038 25/05/01,21:14:38,18,11,1, 11.9,1,1, 7.021, 10538.844, 386.119, 52884.024 25/05/01,21:14:38,19,11,1, 11.9,1,1, 7.021, 10538.821, 386.093, 52884.033 25/05/01,21:14:39,00,11,1, 11.9,1,1, 7.025, 10538.818, 386.093, 52884.033 25/05/01,21:14:39,01,11,1, 11.9,1,1, 7.025, 10538.833, 386.114, 52883.998 25/05/01,21:14:39,02,11,1, 11.9,1,1, 7.025, 10538.831, 386.128, 52883.975 25/05/01,21:14:39,03,11,1, 11.9,1,1, 7.025, 10538.842, 386.090, 52883.947 25/05/01,21:14:39,04,11,1, 11.9,1,1, 7.025, 10538.843, 386.111, 52883.942 25/05/01,21:14:39,05,11,1, 11.9,1,1, 7.025, 10538.833, 386.092, 52884.048 25/05/01,21:14:39,06,11,1, 11.9,1,1, 7.025, 10538.850, 386.091, 52884.056 25/05/01,21:14:39,07,11,1, 11.9,1,1, 7.025, 10538.833, 386.100, 52884.038 25/05/01,21:14:39,08,11,1, 11.9,1,1, 7.025, 10538.839, 386.107, 52884.082 25/05/01,21:14:39,09,11,1, 11.9,1,1, 7.025, 10538.824, 386.124, 52884.025 25/05/01,21:14:39,10,11,1, 11.9,1,1, 7.025, 10538.854, 386.104, 52884.037 25/05/01,21:14:39,11,11,1, 11.9,1,1, 7.025, 10538.846, 386.087, 52884.083 25/05/01,21:14:39,12,11,1, 11.9,1,1, 7.025, 10538.852, 386.106, 52884.065 25/05/01,21:14:39,13,11,1, 11.9,1,1, 7.025, 10538.846, 386.115, 52884.059 25/05/01,21:14:39,14,11,1, 11.9,1,1, 7.025, 10538.858, 386.107, 52884.069 25/05/01,21:14:39,15,11,1, 11.9,1,1, 7.025, 10538.875, 386.089, 52884.056 25/05/01,21:14:39,16,11,1, 11.9,1,1, 7.025, 10538.864, 386.100, 52884.032 25/05/01,21:14:39,17,11,1, 11.9,1,1, 7.025, 10538.879, 386.111, 52884.131 25/05/01,21:14:39,18,11,1, 11.9,1,1, 7.025, 10538.842, 386.127, 52884.125 25/05/01,21:14:39,19,11,1, 11.9,1,1, 7.025, 10538.831, 386.115, 52884.030 25/05/01,21:14:40,00,10,1, 11.9,1,1, 7.023, 10538.826, 386.115, 52884.030 25/05/01,21:14:40,01,10,1, 11.9,1,1, 7.023, 10538.846, 386.128, 52884.122 25/05/01,21:14:40,02,10,1, 11.9,1,1, 7.023, 10538.831, 386.099, 52884.086 25/05/01,21:14:40,03,10,1, 11.9,1,1, 7.023, 10538.813, 386.109, 52884.093 25/05/01,21:14:40,04,10,1, 11.9,1,1, 7.023, 10538.847, 386.131, 52884.142 25/05/01,21:14:40,05,10,1, 11.9,1,1, 7.023, 10538.840, 386.127, 52884.087 25/05/01,21:14:40,06,10,1, 11.9,1,1, 7.023, 10538.828, 386.109, 52884.070 25/05/01,21:14:40,07,10,1, 11.9,1,1, 7.023, 10538.827, 386.125, 52884.145 25/05/01,21:14:40,08,10,1, 11.9,1,1, 7.023, 10538.819, 386.098, 52884.098 25/05/01,21:14:40,09,10,1, 11.9,1,1, 7.023, 10538.805, 386.132, 52884.110 25/05/01,21:14:40,10,10,1, 11.9,1,1, 7.023, 10538.807, 386.139, 52884.175 25/05/01,21:14:40,11,10,1, 11.9,1,1, 7.023, 10538.827, 386.112, 52884.128 25/05/01,21:14:40,12,10,1, 11.9,1,1, 7.023, 10538.845, 386.145, 52884.121 25/05/01,21:14:40,13,10,1, 11.9,1,1, 7.023, 10538.842, 386.120, 52884.142 25/05/01,21:14:40,14,10,1, 11.9,1,1, 7.023, 10538.840, 386.144, 52884.137 25/05/01,21:14:40,15,10,1, 11.9,1,1, 7.023, 10538.823, 386.130, 52884.161 25/05/01,21:14:40,16,10,1, 11.9,1,1, 7.023, 10538.812, 386.126, 52884.079 25/05/01,21:14:40,17,10,1, 11.9,1,1, 7.023, 10538.820, 386.137, 52884.144 25/05/01,21:14:40,18,10,1, 11.9,1,1, 7.023, 10538.817, 386.112, 52884.091 25/05/01,21:14:40,19,10,1, 11.9,1,1, 7.023, 10538.830, 386.142, 52884.114 25/05/01,21:14:41,00,10,1, 12.0,1,1, 7.020, 10538.826, 386.142, 52884.114 25/05/01,21:14:41,01,10,1, 12.0,1,1, 7.020, 10538.799, 386.139, 52884.153 25/05/01,21:14:41,02,10,1, 12.0,1,1, 7.020, 10538.802, 386.138, 52884.206 25/05/01,21:14:41,03,10,1, 12.0,1,1, 7.020, 10538.782, 386.145, 52884.152 25/05/01,21:14:41,04,10,1, 12.0,1,1, 7.020, 10538.760, 386.141, 52884.144 25/05/01,21:14:41,05,10,1, 12.0,1,1, 7.020, 10538.773, 386.137, 52884.159 25/05/01,21:14:41,06,10,1, 12.0,1,1, 7.020, 10538.790, 386.144, 52884.175 25/05/01,21:14:41,07,10,1, 12.0,1,1, 7.020, 10538.772, 386.142, 52884.179 25/05/01,21:14:41,08,10,1, 12.0,1,1, 7.020, 10538.764, 386.144, 52884.163 25/05/01,21:14:41,09,10,1, 12.0,1,1, 7.020, 10538.772, 386.122, 52884.125 25/05/01,21:14:41,10,10,1, 12.0,1,1, 7.020, 10538.773, 386.118, 52884.179 25/05/01,21:14:41,11,10,1, 12.0,1,1, 7.020, 10538.758, 386.149, 52884.244 25/05/01,21:14:41,12,10,1, 12.0,1,1, 7.020, 10538.758, 386.121, 52884.186 25/05/01,21:14:41,13,10,1, 12.0,1,1, 7.020, 10538.773, 386.128, 52884.108 25/05/01,21:14:41,14,10,1, 12.0,1,1, 7.020, 10538.769, 386.149, 52884.130 25/05/01,21:14:41,15,10,1, 12.0,1,1, 7.020, 10538.734, 386.114, 52884.148 25/05/01,21:14:41,16,10,1, 12.0,1,1, 7.020, 10538.771, 386.104, 52884.215 25/05/01,21:14:41,17,10,1, 12.0,1,1, 7.020, 10538.756, 386.118, 52884.185 25/05/01,21:14:41,18,10,1, 12.0,1,1, 7.020, 10538.739, 386.101, 52884.116 25/05/01,21:14:41,19,10,1, 12.0,1,1, 7.020, 10538.745, 386.121, 52884.130 25/05/01,21:14:42,00,10,1, 12.0,1,1, 7.020, 10538.743, 386.121, 52884.130 25/05/01,21:14:42,01,10,1, 12.0,1,1, 7.020, 10538.754, 386.117, 52884.226 25/05/01,21:14:42,02,10,1, 12.0,1,1, 7.020, 10538.721, 386.114, 52884.166 25/05/01,21:14:42,03,10,1, 12.0,1,1, 7.020, 10538.719, 386.088, 52884.183 25/05/01,21:14:42,04,10,1, 12.0,1,1, 7.020, 10538.721, 386.145, 52884.171 25/05/01,21:14:42,05,10,1, 12.0,1,1, 7.020, 10538.719, 386.102, 52884.203 25/05/01,21:14:42,06,10,1, 12.0,1,1, 7.020, 10538.732, 386.140, 52884.320 25/05/01,21:14:42,07,10,1, 12.0,1,1, 7.020, 10538.739, 386.122, 52884.145 25/05/01,21:14:42,08,10,1, 12.0,1,1, 7.020, 10538.697, 386.122, 52884.249 25/05/01,21:14:42,09,10,1, 12.0,1,1, 7.020, 10538.696, 386.108, 52884.157 25/05/01,21:14:42,10,10,1, 12.0,1,1, 7.020, 10538.710, 386.120, 52884.220 25/05/01,21:14:42,11,10,1, 12.0,1,1, 7.020, 10538.708, 386.138, 52884.167 25/05/01,21:14:42,12,10,1, 12.0,1,1, 7.020, 10538.716, 386.111, 52884.168 25/05/01,21:14:42,13,10,1, 12.0,1,1, 7.020, 10538.696, 386.116, 52884.204 25/05/01,21:14:42,14,10,1, 12.0,1,1, 7.020, 10538.680, 386.117, 52884.260 25/05/01,21:14:42,15,10,1, 12.0,1,1, 7.020, 10538.672, 386.097, 52884.285 25/05/01,21:14:42,16,10,1, 12.0,1,1, 7.020, 10538.673, 386.158, 52884.249 25/05/01,21:14:42,17,10,1, 12.0,1,1, 7.020, 10538.684, 386.108, 52884.176 25/05/01,21:14:42,18,10,1, 12.0,1,1, 7.020, 10538.662, 386.138, 52884.197 25/05/01,21:14:42,19,10,1, 12.0,1,1, 7.020, 10538.663, 386.112, 52884.271 25/05/01,21:14:43,00,09,1, 11.9,1,1, 7.020, 10538.659, 386.112, 52884.271 25/05/01,21:14:43,01,09,1, 11.9,1,1, 7.020, 10538.675, 386.136, 52884.271 25/05/01,21:14:43,02,09,1, 11.9,1,1, 7.020, 10538.655, 386.091, 52884.270 25/05/01,21:14:43,03,09,1, 11.9,1,1, 7.020, 10538.651, 386.091, 52884.201 25/05/01,21:14:43,04,09,1, 11.9,1,1, 7.020, 10538.630, 386.107, 52884.212 25/05/01,21:14:43,05,09,1, 11.9,1,1, 7.020, 10538.616, 386.135, 52884.300 25/05/01,21:14:43,06,09,1, 11.9,1,1, 7.020, 10538.633, 386.113, 52884.256 25/05/01,21:14:43,07,09,1, 11.9,1,1, 7.020, 10538.600, 386.109, 52884.300 25/05/01,21:14:43,08,09,1, 11.9,1,1, 7.020, 10538.629, 386.122, 52884.252 25/05/01,21:14:43,09,09,1, 11.9,1,1, 7.020, 10538.616, 386.101, 52884.227 25/05/01,21:14:43,10,09,1, 11.9,1,1, 7.020, 10538.606, 386.108, 52884.284 25/05/01,21:14:43,11,09,1, 11.9,1,1, 7.020, 10538.588, 386.106, 52884.262 25/05/01,21:14:43,12,09,1, 11.9,1,1, 7.020, 10538.610, 386.112, 52884.280 25/05/01,21:14:43,13,09,1, 11.9,1,1, 7.020, 10538.594, 386.106, 52884.270 25/05/01,21:14:43,14,09,1, 11.9,1,1, 7.020, 10538.586, 386.125, 52884.265 25/05/01,21:14:43,15,09,1, 11.9,1,1, 7.020, 10538.572, 386.124, 52884.252 25/05/01,21:14:43,16,09,1, 11.9,1,1, 7.020, 10538.570, 386.119, 52884.279 25/05/01,21:14:43,17,09,1, 11.9,1,1, 7.020, 10538.581, 386.112, 52884.265 25/05/01,21:14:43,18,09,1, 11.9,1,1, 7.020, 10538.583, 386.121, 52884.309 25/05/01,21:14:43,19,09,1, 11.9,1,1, 7.020, 10538.575, 386.104, 52884.278 25/05/01,21:14:44,00,10,1, 11.9,1,1, 7.026, 10538.567, 386.104, 52884.278 25/05/01,21:14:44,01,10,1, 11.9,1,1, 7.026, 10538.551, 386.091, 52884.267 25/05/01,21:14:44,02,10,1, 11.9,1,1, 7.026, 10538.546, 386.095, 52884.310 25/05/01,21:14:44,03,10,1, 11.9,1,1, 7.026, 10538.550, 386.110, 52884.300 25/05/01,21:14:44,04,10,1, 11.9,1,1, 7.026, 10538.544, 386.106, 52884.263 25/05/01,21:14:44,05,10,1, 11.9,1,1, 7.026, 10538.553, 386.100, 52884.328 25/05/01,21:14:44,06,10,1, 11.9,1,1, 7.026, 10538.530, 386.081, 52884.277 25/05/01,21:14:44,07,10,1, 11.9,1,1, 7.026, 10538.512, 386.073, 52884.300 25/05/01,21:14:44,08,10,1, 11.9,1,1, 7.026, 10538.516, 386.092, 52884.298 25/05/01,21:14:44,09,10,1, 11.9,1,1, 7.026, 10538.507, 386.085, 52884.289 25/05/01,21:14:44,10,10,1, 11.9,1,1, 7.026, 10538.515, 386.093, 52884.301 25/05/01,21:14:44,11,10,1, 11.9,1,1, 7.026, 10538.502, 386.083, 52884.273 25/05/01,21:14:44,12,10,1, 11.9,1,1, 7.026, 10538.497, 386.073, 52884.269 25/05/01,21:14:44,13,10,1, 11.9,1,1, 7.026, 10538.473, 386.078, 52884.298 25/05/01,21:14:44,14,10,1, 11.9,1,1, 7.026, 10538.483, 386.099, 52884.314 25/05/01,21:14:44,15,10,1, 11.9,1,1, 7.026, 10538.481, 386.110, 52884.304 25/05/01,21:14:44,16,10,1, 11.9,1,1, 7.026, 10538.482, 386.089, 52884.270 25/05/01,21:14:44,17,10,1, 11.9,1,1, 7.026, 10538.487, 386.101, 52884.305 25/05/01,21:14:44,18,10,1, 11.9,1,1, 7.026, 10538.506, 386.080, 52884.179 25/05/01,21:14:44,19,10,1, 11.9,1,1, 7.026, 10538.492, 386.098, 52884.298 25/05/01,21:14:45,00,10,1, 11.9,1,1, 7.019, 10538.484, 386.098, 52884.298 25/05/01,21:14:45,01,10,1, 11.9,1,1, 7.019, 10538.490, 386.093, 52884.321 25/05/01,21:14:45,02,10,1, 11.9,1,1, 7.019, 10538.465, 386.092, 52884.312 25/05/01,21:14:45,03,10,1, 11.9,1,1, 7.019, 10538.467, 386.094, 52884.297 25/05/01,21:14:45,04,10,1, 11.9,1,1, 7.019, 10538.458, 386.092, 52884.368 25/05/01,21:14:45,05,10,1, 11.9,1,1, 7.019, 10538.445, 386.092, 52884.293 25/05/01,21:14:45,06,10,1, 11.9,1,1, 7.019, 10538.450, 386.100, 52884.326 25/05/01,21:14:45,07,10,1, 11.9,1,1, 7.019, 10538.426, 386.106, 52884.357 25/05/01,21:14:45,08,10,1, 11.9,1,1, 7.019, 10538.448, 386.098, 52884.404 25/05/01,21:14:45,09,10,1, 11.9,1,1, 7.019, 10538.440, 386.071, 52884.237 25/05/01,21:14:45,10,10,1, 11.9,1,1, 7.019, 10538.440, 386.083, 52884.382 25/05/01,21:14:45,11,10,1, 11.9,1,1, 7.019, 10538.464, 386.084, 52884.260 25/05/01,21:14:45,12,10,1, 11.9,1,1, 7.019, 10538.458, 386.081, 52884.373 25/05/01,21:14:45,13,10,1, 11.9,1,1, 7.019, 10538.459, 386.078, 52884.332 25/05/01,21:14:45,14,10,1, 11.9,1,1, 7.019, 10538.434, 386.074, 52884.287 25/05/01,21:14:45,15,10,1, 11.9,1,1, 7.019, 10538.426, 386.083, 52884.340 25/05/01,21:14:45,16,10,1, 11.9,1,1, 7.019, 10538.437, 386.105, 52884.367 25/05/01,21:14:45,17,10,1, 11.9,1,1, 7.019, 10538.426, 386.089, 52884.380 25/05/01,21:14:45,18,10,1, 11.9,1,1, 7.019, 10538.454, 386.085, 52884.325 25/05/01,21:14:45,19,10,1, 11.9,1,1, 7.019, 10538.409, 386.104, 52884.396 25/05/01,21:14:46,00,11,1, 12.0,1,1, 7.021, 10538.409, 386.104, 52884.396 25/05/01,21:14:46,01,11,1, 12.0,1,1, 7.021, 10538.423, 386.088, 52884.368 25/05/01,21:14:46,02,11,1, 12.0,1,1, 7.021, 10538.415, 386.098, 52884.381 25/05/01,21:14:46,03,11,1, 12.0,1,1, 7.021, 10538.434, 386.084, 52884.180 25/05/01,21:14:46,04,11,1, 12.0,1,1, 7.021, 10538.401, 386.100, 52884.319 25/05/01,21:14:46,05,11,1, 12.0,1,1, 7.021, 10538.411, 386.103, 52884.419 25/05/01,21:14:46,06,11,1, 12.0,1,1, 7.021, 10538.402, 386.110, 52884.342 25/05/01,21:14:46,07,11,1, 12.0,1,1, 7.021, 10538.413, 386.119, 52884.370 25/05/01,21:14:46,08,11,1, 12.0,1,1, 7.021, 10538.421, 386.082, 52884.347 25/05/01,21:14:46,09,11,1, 12.0,1,1, 7.021, 10538.402, 386.122, 52884.411 25/05/01,21:14:46,10,11,1, 12.0,1,1, 7.021, 10538.405, 386.085, 52884.370 25/05/01,21:14:46,11,11,1, 12.0,1,1, 7.021, 10538.398, 386.101, 52884.422 25/05/01,21:14:46,12,11,1, 12.0,1,1, 7.021, 10538.388, 386.128, 52884.438 25/05/01,21:14:46,13,11,1, 12.0,1,1, 7.021, 10538.391, 386.084, 52884.359 25/05/01,21:14:46,14,11,1, 12.0,1,1, 7.021, 10538.415, 386.087, 52884.354 25/05/01,21:14:46,15,11,1, 12.0,1,1, 7.021, 10538.416, 386.077, 52884.361 25/05/01,21:14:46,16,11,1, 12.0,1,1, 7.021, 10538.410, 386.102, 52884.351 25/05/01,21:14:46,17,11,1, 12.0,1,1, 7.021, 10538.382, 386.100, 52884.334 25/05/01,21:14:46,18,11,1, 12.0,1,1, 7.021, 10538.387, 386.090, 52884.398 25/05/01,21:14:46,19,11,1, 12.0,1,1, 7.021, 10538.416, 386.108, 52884.393 25/05/01,21:14:47,00,09,1, 11.9,1,1, 7.018, 10538.409, 386.108, 52884.393 25/05/01,21:14:47,01,09,1, 11.9,1,1, 7.018, 10538.398, 386.127, 52884.408 25/05/01,21:14:47,02,09,1, 11.9,1,1, 7.018, 10538.374, 386.108, 52884.439 25/05/01,21:14:47,03,09,1, 11.9,1,1, 7.018, 10538.382, 386.135, 52884.407 25/05/01,21:14:47,04,09,1, 11.9,1,1, 7.018, 10538.356, 386.133, 52884.485 25/05/01,21:14:47,05,09,1, 11.9,1,1, 7.018, 10538.359, 386.127, 52884.433 25/05/01,21:14:47,06,09,1, 11.9,1,1, 7.018, 10538.344, 386.097, 52884.394 25/05/01,21:14:47,07,09,1, 11.9,1,1, 7.018, 10538.372, 386.117, 52884.445 25/05/01,21:14:47,08,09,1, 11.9,1,1, 7.018, 10538.365, 386.104, 52884.331 25/05/01,21:14:47,09,09,1, 11.9,1,1, 7.018, 10538.345, 386.121, 52884.447 25/05/01,21:14:47,10,09,1, 11.9,1,1, 7.018, 10538.355, 386.137, 52884.493 25/05/01,21:14:47,11,09,1, 11.9,1,1, 7.018, 10538.358, 386.134, 52884.447 25/05/01,21:14:47,12,09,1, 11.9,1,1, 7.018, 10538.345, 386.153, 52884.391 25/05/01,21:14:47,13,09,1, 11.9,1,1, 7.018, 10538.350, 386.123, 52884.424 25/05/01,21:14:47,14,09,1, 11.9,1,1, 7.018, 10538.333, 386.134, 52884.436 25/05/01,21:14:47,15,09,1, 11.9,1,1, 7.018, 10538.357, 386.136, 52884.449 25/05/01,21:14:47,16,09,1, 11.9,1,1, 7.018, 10538.339, 386.127, 52884.398 25/05/01,21:14:47,17,09,1, 11.9,1,1, 7.018, 10538.319, 386.137, 52884.415 25/05/01,21:14:47,18,09,1, 11.9,1,1, 7.018, 10538.310, 386.150, 52884.442 25/05/01,21:14:47,19,09,1, 11.9,1,1, 7.018, 10538.336, 386.146, 52884.473 25/05/01,21:14:48,00,10,1, 11.9,1,1, 7.019, 10538.334, 386.146, 52884.473 25/05/01,21:14:48,01,10,1, 11.9,1,1, 7.019, 10538.327, 386.147, 52884.476 25/05/01,21:14:48,02,10,1, 11.9,1,1, 7.019, 10538.312, 386.146, 52884.492 25/05/01,21:14:48,03,10,1, 11.9,1,1, 7.019, 10538.303, 386.148, 52884.480 25/05/01,21:14:48,04,10,1, 11.9,1,1, 7.019, 10538.313, 386.143, 52884.459 25/05/01,21:14:48,05,10,1, 11.9,1,1, 7.019, 10538.304, 386.140, 52884.374 25/05/01,21:14:48,06,10,1, 11.9,1,1, 7.019, 10538.302, 386.143, 52884.487 25/05/01,21:14:48,07,10,1, 11.9,1,1, 7.019, 10538.278, 386.114, 52884.494 25/05/01,21:14:48,08,10,1, 11.9,1,1, 7.019, 10538.274, 386.137, 52884.471 25/05/01,21:14:48,09,10,1, 11.9,1,1, 7.019, 10538.275, 386.176, 52884.506 25/05/01,21:14:48,10,10,1, 11.9,1,1, 7.019, 10538.303, 386.151, 52884.534 25/05/01,21:14:48,11,10,1, 11.9,1,1, 7.019, 10538.265, 386.121, 52884.474 25/05/01,21:14:48,12,10,1, 11.9,1,1, 7.019, 10538.255, 386.134, 52884.456 25/05/01,21:14:48,13,10,1, 11.9,1,1, 7.019, 10538.272, 386.156, 52884.458 25/05/01,21:14:48,14,10,1, 11.9,1,1, 7.019, 10538.247, 386.129, 52884.467 25/05/01,21:14:48,15,10,1, 11.9,1,1, 7.019, 10538.265, 386.178, 52884.453 25/05/01,21:14:48,16,10,1, 11.9,1,1, 7.019, 10538.247, 386.166, 52884.455 25/05/01,21:14:48,17,10,1, 11.9,1,1, 7.019, 10538.236, 386.169, 52884.472 25/05/01,21:14:48,18,10,1, 11.9,1,1, 7.019, 10538.250, 386.188, 52884.506 25/05/01,21:14:48,19,10,1, 11.9,1,1, 7.019, 10538.220, 386.148, 52884.528 25/05/01,21:14:49,00,09,1, 11.9,1,1, 7.021, 10538.217, 386.148, 52884.528 25/05/01,21:14:49,01,09,1, 11.9,1,1, 7.021, 10538.197, 386.159, 52884.508 25/05/01,21:14:49,02,09,1, 11.9,1,1, 7.021, 10538.203, 386.167, 52884.459 25/05/01,21:14:49,03,09,1, 11.9,1,1, 7.021, 10538.197, 386.160, 52884.557 25/05/01,21:14:49,04,09,1, 11.9,1,1, 7.021, 10538.216, 386.141, 52884.505 25/05/01,21:14:49,05,09,1, 11.9,1,1, 7.021, 10538.201, 386.172, 52884.513 25/05/01,21:14:49,06,09,1, 11.9,1,1, 7.021, 10538.208, 386.147, 52884.556 25/05/01,21:14:49,07,09,1, 11.9,1,1, 7.021, 10538.189, 386.178, 52884.535 25/05/01,21:14:49,08,09,1, 11.9,1,1, 7.021, 10538.166, 386.175, 52884.536 25/05/01,21:14:49,09,09,1, 11.9,1,1, 7.021, 10538.172, 386.169, 52884.537 25/05/01,21:14:49,10,09,1, 11.9,1,1, 7.021, 10538.196, 386.157, 52884.541 25/05/01,21:14:49,11,09,1, 11.9,1,1, 7.021, 10538.179, 386.166, 52884.470 25/05/01,21:14:49,12,09,1, 11.9,1,1, 7.021, 10538.174, 386.151, 52884.529 25/05/01,21:14:49,13,09,1, 11.9,1,1, 7.021, 10538.173, 386.146, 52884.580 25/05/01,21:14:49,14,09,1, 11.9,1,1, 7.021, 10538.171, 386.146, 52884.515 25/05/01,21:14:49,15,09,1, 11.9,1,1, 7.021, 10538.154, 386.158, 52884.589 25/05/01,21:14:49,16,09,1, 11.9,1,1, 7.021, 10538.171, 386.159, 52884.544 25/05/01,21:14:49,17,09,1, 11.9,1,1, 7.021, 10538.159, 386.159, 52884.601 25/05/01,21:14:49,18,09,1, 11.9,1,1, 7.021, 10538.146, 386.150, 52884.574 25/05/01,21:14:49,19,09,1, 11.9,1,1, 7.021, 10538.126, 386.158, 52884.603 25/05/01,21:14:50,00,10,1, 11.9,1,1, 7.019, 10538.125, 386.158, 52884.603 25/05/01,21:14:50,01,10,1, 11.9,1,1, 7.019, 10538.133, 386.145, 52884.503 25/05/01,21:14:50,02,10,1, 11.9,1,1, 7.019, 10538.138, 386.119, 52884.495 25/05/01,21:14:50,03,10,1, 11.9,1,1, 7.019, 10538.122, 386.138, 52884.551 25/05/01,21:14:50,04,10,1, 11.9,1,1, 7.019, 10538.118, 386.130, 52884.516 25/05/01,21:14:50,05,10,1, 11.9,1,1, 7.019, 10538.120, 386.133, 52884.583 25/05/01,21:14:50,06,10,1, 11.9,1,1, 7.019, 10538.107, 386.144, 52884.598 25/05/01,21:14:50,07,10,1, 11.9,1,1, 7.019, 10538.136, 386.116, 52884.549 25/05/01,21:14:50,08,10,1, 11.9,1,1, 7.019, 10538.088, 386.110, 52884.490 25/05/01,21:14:50,09,10,1, 11.9,1,1, 7.019, 10538.087, 386.112, 52884.578 25/05/01,21:14:50,10,10,1, 11.9,1,1, 7.019, 10538.090, 386.104, 52884.567 25/05/01,21:14:50,11,10,1, 11.9,1,1, 7.019, 10538.086, 386.119, 52884.558 25/05/01,21:14:50,12,10,1, 11.9,1,1, 7.019, 10538.072, 386.113, 52884.529 25/05/01,21:14:50,13,10,1, 11.9,1,1, 7.019, 10538.074, 386.108, 52884.502 25/05/01,21:14:50,14,10,1, 11.9,1,1, 7.019, 10538.092, 386.106, 52884.528 25/05/01,21:14:50,15,10,1, 11.9,1,1, 7.019, 10538.066, 386.108, 52884.475 25/05/01,21:14:50,16,10,1, 11.9,1,1, 7.019, 10538.040, 386.104, 52884.605 25/05/01,21:14:50,17,10,1, 11.9,1,1, 7.019, 10538.039, 386.087, 52884.600 25/05/01,21:14:50,18,10,1, 11.9,1,1, 7.019, 10538.045, 386.107, 52884.577 25/05/01,21:14:50,19,10,1, 11.9,1,1, 7.019, 10538.056, 386.096, 52884.545 25/05/01,21:14:51,00,10,1, 11.9,1,1, 7.021, 10538.050, 386.096, 52884.545 25/05/01,21:14:51,01,10,1, 11.9,1,1, 7.021, 10538.057, 386.112, 52884.612 25/05/01,21:14:51,02,10,1, 11.9,1,1, 7.021, 10538.054, 386.092, 52884.608 25/05/01,21:14:51,03,10,1, 11.9,1,1, 7.021, 10538.013, 386.100, 52884.525 25/05/01,21:14:51,04,10,1, 11.9,1,1, 7.021, 10538.008, 386.073, 52884.555 25/05/01,21:14:51,05,10,1, 11.9,1,1, 7.021, 10538.013, 386.063, 52884.579 25/05/01,21:14:51,06,10,1, 11.9,1,1, 7.021, 10538.022, 386.092, 52884.634 25/05/01,21:14:51,07,10,1, 11.9,1,1, 7.021, 10538.001, 386.088, 52884.535 25/05/01,21:14:51,08,10,1, 11.9,1,1, 7.021, 10538.037, 386.076, 52884.511 25/05/01,21:14:51,09,10,1, 11.9,1,1, 7.021, 10538.010, 386.059, 52884.528 25/05/01,21:14:51,10,10,1, 11.9,1,1, 7.021, 10537.996, 386.074, 52884.581 25/05/01,21:14:51,11,10,1, 11.9,1,1, 7.021, 10537.998, 386.075, 52884.558 25/05/01,21:14:51,12,10,1, 11.9,1,1, 7.021, 10537.968, 386.088, 52884.642 25/05/01,21:14:51,13,10,1, 11.9,1,1, 7.021, 10537.979, 386.081, 52884.654 25/05/01,21:14:51,14,10,1, 11.9,1,1, 7.021, 10537.961, 386.074, 52884.577 25/05/01,21:14:51,15,10,1, 11.9,1,1, 7.021, 10537.954, 386.087, 52884.600 25/05/01,21:14:51,16,10,1, 11.9,1,1, 7.021, 10537.959, 386.091, 52884.584 25/05/01,21:14:51,17,10,1, 11.9,1,1, 7.021, 10537.954, 386.069, 52884.604 25/05/01,21:14:51,18,10,1, 11.9,1,1, 7.021, 10537.930, 386.089, 52884.553 25/05/01,21:14:51,19,10,1, 11.9,1,1, 7.021, 10537.948, 386.078, 52884.558 25/05/01,21:14:52,00,09,1, 11.9,1,1, 7.022, 10537.941, 386.078, 52884.558 25/05/01,21:14:52,01,09,1, 11.9,1,1, 7.022, 10537.923, 386.078, 52884.541 25/05/01,21:14:52,02,09,1, 11.9,1,1, 7.022, 10537.927, 386.092, 52884.607 25/05/01,21:14:52,03,09,1, 11.9,1,1, 7.022, 10537.906, 386.090, 52884.650 25/05/01,21:14:52,04,09,1, 11.9,1,1, 7.022, 10537.924, 386.107, 52884.645 25/05/01,21:14:52,05,09,1, 11.9,1,1, 7.022, 10537.902, 386.095, 52884.684 25/05/01,21:14:52,06,09,1, 11.9,1,1, 7.022, 10537.902, 386.094, 52884.583 25/05/01,21:14:52,07,09,1, 11.9,1,1, 7.022, 10537.917, 386.098, 52884.579 25/05/01,21:14:52,08,09,1, 11.9,1,1, 7.022, 10537.894, 386.087, 52884.610 25/05/01,21:14:52,09,09,1, 11.9,1,1, 7.022, 10537.896, 386.082, 52884.575 25/05/01,21:14:52,10,09,1, 11.9,1,1, 7.022, 10537.903, 386.096, 52884.673 25/05/01,21:14:52,11,09,1, 11.9,1,1, 7.022, 10537.903, 386.092, 52884.628 25/05/01,21:14:52,12,09,1, 11.9,1,1, 7.022, 10537.882, 386.130, 52884.666 25/05/01,21:14:52,13,09,1, 11.9,1,1, 7.022, 10537.909, 386.118, 52884.599 25/05/01,21:14:52,14,09,1, 11.9,1,1, 7.022, 10537.910, 386.092, 52884.595 25/05/01,21:14:52,15,09,1, 11.9,1,1, 7.022, 10537.890, 386.093, 52884.602 25/05/01,21:14:52,16,09,1, 11.9,1,1, 7.022, 10537.900, 386.103, 52884.664 25/05/01,21:14:52,17,09,1, 11.9,1,1, 7.022, 10537.900, 386.119, 52884.643 25/05/01,21:14:52,18,09,1, 11.9,1,1, 7.022, 10537.878, 386.127, 52884.650 25/05/01,21:14:52,19,09,1, 11.9,1,1, 7.022, 10537.890, 386.139, 52884.634 25/05/01,21:14:53,00,10,1, 11.9,1,1, 7.016, 10537.883, 386.139, 52884.634 25/05/01,21:14:53,01,10,1, 11.9,1,1, 7.016, 10537.875, 386.127, 52884.690 25/05/01,21:14:53,02,10,1, 11.9,1,1, 7.016, 10537.860, 386.122, 52884.652 25/05/01,21:14:53,03,10,1, 11.9,1,1, 7.016, 10537.849, 386.108, 52884.616 25/05/01,21:14:53,04,10,1, 11.9,1,1, 7.016, 10537.874, 386.116, 52884.633 25/05/01,21:14:53,05,10,1, 11.9,1,1, 7.016, 10537.837, 386.109, 52884.653 25/05/01,21:14:53,06,10,1, 11.9,1,1, 7.016, 10537.820, 386.121, 52884.707 25/05/01,21:14:53,07,10,1, 11.9,1,1, 7.016, 10537.846, 386.107, 52884.681 25/05/01,21:14:53,08,10,1, 11.9,1,1, 7.016, 10537.830, 386.115, 52884.606 25/05/01,21:14:53,09,10,1, 11.9,1,1, 7.016, 10537.837, 386.102, 52884.602 25/05/01,21:14:53,10,10,1, 11.9,1,1, 7.016, 10537.826, 386.113, 52884.726 25/05/01,21:14:53,11,10,1, 11.9,1,1, 7.016, 10537.830, 386.110, 52884.631 25/05/01,21:14:53,12,10,1, 11.9,1,1, 7.016, 10537.808, 386.104, 52884.637 25/05/01,21:14:53,13,10,1, 11.9,1,1, 7.016, 10537.822, 386.102, 52884.625 25/05/01,21:14:53,14,10,1, 11.9,1,1, 7.016, 10537.815, 386.100, 52884.625 25/05/01,21:14:53,15,10,1, 11.9,1,1, 7.016, 10537.821, 386.113, 52884.614 25/05/01,21:14:53,16,10,1, 11.9,1,1, 7.016, 10537.796, 386.126, 52884.665 25/05/01,21:14:53,17,10,1, 11.9,1,1, 7.016, 10537.790, 386.092, 52884.684 25/05/01,21:14:53,18,10,1, 11.9,1,1, 7.016, 10537.790, 386.104, 52884.636 25/05/01,21:14:53,19,10,1, 11.9,1,1, 7.016, 10537.797, 386.121, 52884.658 25/05/01,21:14:54,00,10,1, 11.9,1,1, 7.018, 10537.791, 386.121, 52884.658 25/05/01,21:14:54,01,10,1, 11.9,1,1, 7.018, 10537.791, 386.134, 52884.636 25/05/01,21:14:54,02,10,1, 11.9,1,1, 7.018, 10537.774, 386.111, 52884.664 25/05/01,21:14:54,03,10,1, 11.9,1,1, 7.018, 10537.773, 386.114, 52884.706 25/05/01,21:14:54,04,10,1, 11.9,1,1, 7.018, 10537.790, 386.095, 52884.607 25/05/01,21:14:54,05,10,1, 11.9,1,1, 7.018, 10537.781, 386.107, 52884.568 25/05/01,21:14:54,06,10,1, 11.9,1,1, 7.018, 10537.803, 386.091, 52884.430 25/05/01,21:14:54,07,10,1, 11.9,1,1, 7.018, 10537.810, 386.084, 52884.570 25/05/01,21:14:54,08,10,1, 11.9,1,1, 7.018, 10537.795, 386.114, 52884.594 25/05/01,21:14:54,09,10,1, 11.9,1,1, 7.018, 10537.768, 386.065, 52884.585 25/05/01,21:14:54,10,10,1, 11.9,1,1, 7.018, 10537.787, 386.091, 52884.324 25/05/01,21:14:54,11,10,1, 11.9,1,1, 7.018, 10537.726, 386.117, 52884.609 25/05/01,21:14:54,12,10,1, 11.9,1,1, 7.018, 10537.738, 386.105, 52884.608 25/05/01,21:14:54,13,10,1, 11.9,1,1, 7.018, 10537.758, 386.110, 52884.671 25/05/01,21:14:54,14,10,1, 11.9,1,1, 7.018, 10537.746, 386.102, 52884.649 25/05/01,21:14:54,15,10,1, 11.9,1,1, 7.018, 10537.739, 386.094, 52884.669 25/05/01,21:14:54,16,10,1, 11.9,1,1, 7.018, 10537.758, 386.096, 52884.656 25/05/01,21:14:54,17,10,1, 11.9,1,1, 7.018, 10537.764, 386.105, 52884.691 25/05/01,21:14:54,18,10,1, 11.9,1,1, 7.018, 10537.770, 386.111, 52884.665 25/05/01,21:14:54,19,10,1, 11.9,1,1, 7.018, 10537.744, 386.085, 52884.626 25/05/01,21:14:55,00,09,1, 11.9,1,1, 7.017, 10537.741, 386.085, 52884.626 25/05/01,21:14:55,01,09,1, 11.9,1,1, 7.017, 10537.751, 386.078, 52884.662 25/05/01,21:14:55,02,09,1, 11.9,1,1, 7.017, 10537.746, 386.084, 52884.685 25/05/01,21:14:55,03,09,1, 11.9,1,1, 7.017, 10537.732, 386.103, 52884.681 25/05/01,21:14:55,04,09,1, 11.9,1,1, 7.017, 10537.747, 386.104, 52884.648 25/05/01,21:14:55,05,09,1, 11.9,1,1, 7.017, 10537.733, 386.084, 52884.631 25/05/01,21:14:55,06,09,1, 11.9,1,1, 7.017, 10537.725, 386.069, 52884.595 25/05/01,21:14:55,07,09,1, 11.9,1,1, 7.017, 10537.754, 386.096, 52884.690 25/05/01,21:14:55,08,09,1, 11.9,1,1, 7.017, 10537.740, 386.080, 52884.660 25/05/01,21:14:55,09,09,1, 11.9,1,1, 7.017, 10537.769, 386.103, 52884.653 25/05/01,21:14:55,10,09,1, 11.9,1,1, 7.017, 10537.755, 386.063, 52884.699 25/05/01,21:14:55,11,09,1, 11.9,1,1, 7.017, 10537.744, 386.075, 52884.642 25/05/01,21:14:55,12,09,1, 11.9,1,1, 7.017, 10537.740, 386.076, 52884.688 25/05/01,21:14:55,13,09,1, 11.9,1,1, 7.017, 10537.742, 386.046, 52884.636 25/05/01,21:14:55,14,09,1, 11.9,1,1, 7.017, 10537.734, 386.068, 52884.691 25/05/01,21:14:55,15,09,1, 11.9,1,1, 7.017, 10537.723, 386.064, 52884.695 25/05/01,21:14:55,16,09,1, 11.9,1,1, 7.017, 10537.729, 386.079, 52884.728 25/05/01,21:14:55,17,09,1, 11.9,1,1, 7.017, 10537.734, 386.064, 52884.629 25/05/01,21:14:55,18,09,1, 11.9,1,1, 7.017, 10537.733, 386.057, 52884.641 25/05/01,21:14:55,19,09,1, 11.9,1,1, 7.017, 10537.741, 386.072, 52884.724 25/05/01,21:14:56,00,09,1, 11.8,1,1, 7.017, 10537.733, 386.072, 52884.724 25/05/01,21:14:56,01,09,1, 11.8,1,1, 7.017, 10537.728, 386.063, 52884.743 25/05/01,21:14:56,02,09,1, 11.8,1,1, 7.017, 10537.750, 386.038, 52884.649 25/05/01,21:14:56,03,09,1, 11.8,1,1, 7.017, 10537.728, 386.064, 52884.728 25/05/01,21:14:56,04,09,1, 11.8,1,1, 7.017, 10537.726, 386.072, 52884.727 25/05/01,21:14:56,05,09,1, 11.8,1,1, 7.017, 10537.731, 386.080, 52884.617 25/05/01,21:14:56,06,09,1, 11.8,1,1, 7.017, 10537.712, 386.064, 52884.737 25/05/01,21:14:56,07,09,1, 11.8,1,1, 7.017, 10537.697, 386.056, 52884.676 25/05/01,21:14:56,08,09,1, 11.8,1,1, 7.017, 10537.729, 386.052, 52884.672 25/05/01,21:14:56,09,09,1, 11.8,1,1, 7.017, 10537.725, 386.038, 52884.713 25/05/01,21:14:56,10,09,1, 11.8,1,1, 7.017, 10537.711, 386.055, 52884.639 25/05/01,21:14:56,11,09,1, 11.8,1,1, 7.017, 10537.719, 386.058, 52884.745 25/05/01,21:14:56,12,09,1, 11.8,1,1, 7.017, 10537.704, 386.039, 52884.706 25/05/01,21:14:56,13,09,1, 11.8,1,1, 7.017, 10537.722, 386.062, 52884.671 25/05/01,21:14:56,14,09,1, 11.8,1,1, 7.017, 10537.742, 386.039, 52884.710 25/05/01,21:14:56,15,09,1, 11.8,1,1, 7.017, 10537.681, 386.054, 52884.708 25/05/01,21:14:56,16,09,1, 11.8,1,1, 7.017, 10537.697, 386.058, 52884.686 25/05/01,21:14:56,17,09,1, 11.8,1,1, 7.017, 10537.714, 386.027, 52884.729 25/05/01,21:14:56,18,09,1, 11.8,1,1, 7.017, 10537.713, 386.054, 52884.668 25/05/01,21:14:56,19,09,1, 11.8,1,1, 7.017, 10537.692, 386.051, 52884.666 25/05/01,21:14:57,00,09,1, 11.9,1,1, 7.019, 10537.691, 386.051, 52884.666 25/05/01,21:14:57,01,09,1, 11.9,1,1, 7.019, 10537.707, 386.036, 52884.711 25/05/01,21:14:57,02,09,1, 11.9,1,1, 7.019, 10537.721, 386.067, 52884.862 25/05/01,21:14:57,03,09,1, 11.9,1,1, 7.019, 10537.682, 386.049, 52884.915 25/05/01,21:14:57,04,09,1, 11.9,1,1, 7.019, 10537.705, 386.048, 52884.849 25/05/01,21:14:57,05,09,1, 11.9,1,1, 7.019, 10537.706, 386.068, 52884.931 25/05/01,21:14:57,06,09,1, 11.9,1,1, 7.019, 10537.735, 386.067, 52884.848 25/05/01,21:14:57,07,09,1, 11.9,1,1, 7.019, 10537.729, 386.022, 52884.820 25/05/01,21:14:57,08,09,1, 11.9,1,1, 7.019, 10537.706, 386.034, 52884.806 25/05/01,21:14:57,09,09,1, 11.9,1,1, 7.019, 10537.730, 386.042, 52884.854 25/05/01,21:14:57,10,09,1, 11.9,1,1, 7.019, 10537.737, 386.032, 52884.926 25/05/01,21:14:57,11,09,1, 11.9,1,1, 7.019, 10537.727, 386.042, 52884.879 25/05/01,21:14:57,12,09,1, 11.9,1,1, 7.019, 10537.732, 386.035, 52884.920 25/05/01,21:14:57,13,09,1, 11.9,1,1, 7.019, 10537.728, 386.019, 52884.834 25/05/01,21:14:57,14,09,1, 11.9,1,1, 7.019, 10537.698, 386.045, 52884.945 25/05/01,21:14:57,15,09,1, 11.9,1,1, 7.019, 10537.717, 386.038, 52884.841 25/05/01,21:14:57,16,09,1, 11.9,1,1, 7.019, 10537.718, 386.024, 52884.843 25/05/01,21:14:57,17,09,1, 11.9,1,1, 7.019, 10537.732, 385.990, 52884.803 25/05/01,21:14:57,18,09,1, 11.9,1,1, 7.019, 10537.726, 385.997, 52884.871 25/05/01,21:14:57,19,09,1, 11.9,1,1, 7.019, 10537.709, 386.006, 52884.831 25/05/01,21:14:58,00,08,1, 11.9,1,1, 7.015, 10537.708, 386.006, 52884.831 25/05/01,21:14:58,01,08,1, 11.9,1,1, 7.015, 10537.688, 385.990, 52884.841 25/05/01,21:14:58,02,08,1, 11.9,1,1, 7.015, 10537.724, 385.987, 52884.945 25/05/01,21:14:58,03,08,1, 11.9,1,1, 7.015, 10537.674, 385.998, 52884.853 25/05/01,21:14:58,04,08,1, 11.9,1,1, 7.015, 10537.703, 385.986, 52884.859 25/05/01,21:14:58,05,08,1, 11.9,1,1, 7.015, 10537.690, 385.990, 52884.887 25/05/01,21:14:58,06,08,1, 11.9,1,1, 7.015, 10537.691, 385.971, 52884.858 25/05/01,21:14:58,07,08,1, 11.9,1,1, 7.015, 10537.701, 385.981, 52884.874 25/05/01,21:14:58,08,08,1, 11.9,1,1, 7.015, 10537.687, 385.978, 52884.904 25/05/01,21:14:58,09,08,1, 11.9,1,1, 7.015, 10537.679, 385.986, 52884.861 25/05/01,21:14:58,10,08,1, 11.9,1,1, 7.015, 10537.659, 385.981, 52884.916 25/05/01,21:14:58,11,08,1, 11.9,1,1, 7.015, 10537.661, 386.005, 52884.832 25/05/01,21:14:58,12,08,1, 11.9,1,1, 7.015, 10537.667, 385.978, 52884.893 25/05/01,21:14:58,13,08,1, 11.9,1,1, 7.015, 10537.668, 385.973, 52884.824 25/05/01,21:14:58,14,08,1, 11.9,1,1, 7.015, 10537.648, 385.964, 52884.776 25/05/01,21:14:58,15,08,1, 11.9,1,1, 7.015, 10537.622, 385.993, 52884.889 25/05/01,21:14:58,16,08,1, 11.9,1,1, 7.015, 10537.646, 385.970, 52884.824 25/05/01,21:14:58,17,08,1, 11.9,1,1, 7.015, 10537.647, 385.963, 52884.844 25/05/01,21:14:58,18,08,1, 11.9,1,1, 7.015, 10537.626, 385.966, 52884.818 25/05/01,21:14:58,19,08,1, 11.9,1,1, 7.015, 10537.617, 385.974, 52884.881 25/05/01,21:14:59,00,10,1, 11.9,1,1, 7.022, 10537.616, 385.974, 52884.881 25/05/01,21:14:59,01,10,1, 11.9,1,1, 7.022, 10537.614, 385.973, 52884.902 25/05/01,21:14:59,02,10,1, 11.9,1,1, 7.022, 10537.606, 385.965, 52884.822 25/05/01,21:14:59,03,10,1, 11.9,1,1, 7.022, 10537.589, 385.983, 52884.841 25/05/01,21:14:59,04,10,1, 11.9,1,1, 7.022, 10537.585, 385.969, 52884.885 25/05/01,21:14:59,05,10,1, 11.9,1,1, 7.022, 10537.583, 385.965, 52884.906 25/05/01,21:14:59,06,10,1, 11.9,1,1, 7.022, 10537.575, 385.978, 52884.854 25/05/01,21:14:59,07,10,1, 11.9,1,1, 7.022, 10537.543, 385.987, 52884.970 25/05/01,21:14:59,08,10,1, 11.9,1,1, 7.022, 10537.520, 385.954, 52884.900 25/05/01,21:14:59,09,10,1, 11.9,1,1, 7.022, 10537.562, 385.979, 52884.918 25/05/01,21:14:59,10,10,1, 11.9,1,1, 7.022, 10537.547, 385.951, 52884.848 25/05/01,21:14:59,11,10,1, 11.9,1,1, 7.022, 10537.560, 385.946, 52884.914 25/05/01,21:14:59,12,10,1, 11.9,1,1, 7.022, 10537.520, 385.957, 52884.867 25/05/01,21:14:59,13,10,1, 11.9,1,1, 7.022, 10537.537, 385.957, 52884.906 25/05/01,21:14:59,14,10,1, 11.9,1,1, 7.022, 10537.530, 385.980, 52884.889 25/05/01,21:14:59,15,10,1, 11.9,1,1, 7.022, 10537.517, 385.958, 52884.858 25/05/01,21:14:59,16,10,1, 11.9,1,1, 7.022, 10537.514, 385.965, 52884.884 25/05/01,21:14:59,17,10,1, 11.9,1,1, 7.022, 10537.497, 385.943, 52884.913 25/05/01,21:14:59,18,10,1, 11.9,1,1, 7.022, 10537.494, 385.943, 52884.942 25/05/01,21:14:59,19,10,1, 11.9,1,1, 7.022, 10537.476, 385.945, 52884.857 25/05/01,21:15:00,00,10,1, 11.8,1,1, 7.019, 10537.474, 385.945, 52884.857 25/05/01,21:15:00,01,10,1, 11.8,1,1, 7.019, 10537.467, 385.942, 52884.928 25/05/01,21:15:00,02,10,1, 11.8,1,1, 7.019, 10537.441, 385.933, 52884.770 25/05/01,21:15:00,03,10,1, 11.8,1,1, 7.019, 10537.418, 385.938, 52884.723 25/05/01,21:15:00,04,10,1, 11.8,1,1, 7.019, 10537.436, 385.928, 52884.652 25/05/01,21:15:00,05,10,1, 11.8,1,1, 7.019, 10537.422, 385.925, 52884.667 25/05/01,21:15:00,06,10,1, 11.8,1,1, 7.019, 10537.431, 385.917, 52884.720 25/05/01,21:15:00,07,10,1, 11.8,1,1, 7.019, 10537.401, 385.934, 52884.792 25/05/01,21:15:00,08,10,1, 11.8,1,1, 7.019, 10537.411, 385.915, 52884.725 25/05/01,21:15:00,09,10,1, 11.8,1,1, 7.019, 10537.415, 385.927, 52884.600 25/05/01,21:15:00,10,10,1, 11.8,1,1, 7.019, 10537.438, 385.937, 52884.792 25/05/01,21:15:00,11,10,1, 11.8,1,1, 7.019, 10537.404, 385.926, 52884.749 25/05/01,21:15:00,12,10,1, 11.8,1,1, 7.019, 10537.402, 385.927, 52884.709 25/05/01,21:15:00,13,10,1, 11.8,1,1, 7.019, 10537.372, 385.945, 52884.751 25/05/01,21:15:00,14,10,1, 11.8,1,1, 7.019, 10537.355, 385.934, 52884.723 25/05/01,21:15:00,15,10,1, 11.8,1,1, 7.019, 10537.345, 385.914, 52884.721 25/05/01,21:15:00,16,10,1, 11.8,1,1, 7.019, 10537.338, 385.919, 52884.725 25/05/01,21:15:00,17,10,1, 11.8,1,1, 7.019, 10537.356, 385.931, 52884.722 25/05/01,21:15:00,18,10,1, 11.8,1,1, 7.019, 10537.313, 385.912, 52884.757 25/05/01,21:15:00,19,10,1, 11.8,1,1, 7.019, 10537.328, 385.927, 52884.736 25/05/01,21:15:01,00,11,1, 11.9,1,1, 7.016, 10537.324, 385.927, 52884.736 25/05/01,21:15:01,01,11,1, 11.9,1,1, 7.016, 10537.330, 385.927, 52884.723 25/05/01,21:15:01,02,11,1, 11.9,1,1, 7.016, 10537.334, 385.904, 52884.751 25/05/01,21:15:01,03,11,1, 11.9,1,1, 7.016, 10537.322, 385.917, 52884.764 25/05/01,21:15:01,04,11,1, 11.9,1,1, 7.016, 10537.317, 385.898, 52884.723 25/05/01,21:15:01,05,11,1, 11.9,1,1, 7.016, 10537.281, 385.893, 52884.680 25/05/01,21:15:01,06,11,1, 11.9,1,1, 7.016, 10537.299, 385.888, 52884.684 25/05/01,21:15:01,07,11,1, 11.9,1,1, 7.016, 10537.252, 385.896, 52884.744 25/05/01,21:15:01,08,11,1, 11.9,1,1, 7.016, 10537.267, 385.902, 52884.711 25/05/01,21:15:01,09,11,1, 11.9,1,1, 7.016, 10537.255, 385.890, 52884.726 25/05/01,21:15:01,10,11,1, 11.9,1,1, 7.016, 10537.275, 385.874, 52884.720 25/05/01,21:15:01,11,11,1, 11.9,1,1, 7.016, 10537.232, 385.896, 52884.814 25/05/01,21:15:01,12,11,1, 11.9,1,1, 7.016, 10537.228, 385.880, 52884.792 25/05/01,21:15:01,13,11,1, 11.9,1,1, 7.016, 10537.239, 385.881, 52884.795 25/05/01,21:15:01,14,11,1, 11.9,1,1, 7.016, 10537.242, 385.860, 52884.743 25/05/01,21:15:01,15,11,1, 11.9,1,1, 7.016, 10537.218, 385.876, 52884.689 25/05/01,21:15:01,16,11,1, 11.9,1,1, 7.016, 10537.221, 385.871, 52884.757 25/05/01,21:15:01,17,11,1, 11.9,1,1, 7.016, 10537.249, 385.887, 52884.778 25/05/01,21:15:01,18,11,1, 11.9,1,1, 7.016, 10537.237, 385.871, 52884.795 25/05/01,21:15:01,19,11,1, 11.9,1,1, 7.016, 10537.248, 385.851, 52884.731 25/05/01,21:15:02,00,11,1, 11.9,1,1, 7.018, 10537.241, 385.851, 52884.731 25/05/01,21:15:02,01,11,1, 11.9,1,1, 7.018, 10537.231, 385.833, 52884.704 25/05/01,21:15:02,02,11,1, 11.9,1,1, 7.018, 10537.224, 385.859, 52884.716 25/05/01,21:15:02,03,11,1, 11.9,1,1, 7.018, 10537.181, 385.847, 52884.748 25/05/01,21:15:02,04,11,1, 11.9,1,1, 7.018, 10537.212, 385.845, 52884.782 25/05/01,21:15:02,05,11,1, 11.9,1,1, 7.018, 10537.193, 385.851, 52884.750 25/05/01,21:15:02,06,11,1, 11.9,1,1, 7.018, 10537.192, 385.829, 52884.798 25/05/01,21:15:02,07,11,1, 11.9,1,1, 7.018, 10537.205, 385.835, 52884.716 25/05/01,21:15:02,08,11,1, 11.9,1,1, 7.018, 10537.194, 385.838, 52884.766 25/05/01,21:15:02,09,11,1, 11.9,1,1, 7.018, 10537.173, 385.826, 52884.738 25/05/01,21:15:02,10,11,1, 11.9,1,1, 7.018, 10537.182, 385.816, 52884.723 25/05/01,21:15:02,11,11,1, 11.9,1,1, 7.018, 10537.165, 385.816, 52884.774 25/05/01,21:15:02,12,11,1, 11.9,1,1, 7.018, 10537.160, 385.821, 52884.814 25/05/01,21:15:02,13,11,1, 11.9,1,1, 7.018, 10537.155, 385.788, 52884.711 25/05/01,21:15:02,14,11,1, 11.9,1,1, 7.018, 10537.135, 385.817, 52884.737 25/05/01,21:15:02,15,11,1, 11.9,1,1, 7.018, 10537.145, 385.786, 52884.713 25/05/01,21:15:02,16,11,1, 11.9,1,1, 7.018, 10537.180, 385.760, 52884.775 25/05/01,21:15:02,17,11,1, 11.9,1,1, 7.018, 10537.129, 385.788, 52884.810 25/05/01,21:15:02,18,11,1, 11.9,1,1, 7.018, 10537.112, 385.786, 52884.773 25/05/01,21:15:02,19,11,1, 11.9,1,1, 7.018, 10537.105, 385.794, 52884.731 25/05/01,21:15:03,00,11,1, 11.9,1,1, 7.020, 10537.099, 385.794, 52884.731 25/05/01,21:15:03,01,11,1, 11.9,1,1, 7.020, 10537.095, 385.782, 52884.753 25/05/01,21:15:03,02,11,1, 11.9,1,1, 7.020, 10537.078, 385.740, 52884.724 25/05/01,21:15:03,03,11,1, 11.9,1,1, 7.020, 10537.112, 385.772, 52884.709 25/05/01,21:15:03,04,11,1, 11.9,1,1, 7.020, 10537.101, 385.768, 52884.732 25/05/01,21:15:03,05,11,1, 11.9,1,1, 7.020, 10537.093, 385.741, 52884.755 25/05/01,21:15:03,06,11,1, 11.9,1,1, 7.020, 10537.059, 385.751, 52884.756 25/05/01,21:15:03,07,11,1, 11.9,1,1, 7.020, 10537.089, 385.749, 52884.775 25/05/01,21:15:03,08,11,1, 11.9,1,1, 7.020, 10537.105, 385.764, 52884.697 25/05/01,21:15:03,09,11,1, 11.9,1,1, 7.020, 10537.065, 385.740, 52884.797 25/05/01,21:15:03,10,11,1, 11.9,1,1, 7.020, 10537.093, 385.759, 52884.732 25/05/01,21:15:03,11,11,1, 11.9,1,1, 7.020, 10537.059, 385.737, 52884.771 25/05/01,21:15:03,12,11,1, 11.9,1,1, 7.020, 10537.100, 385.711, 52884.772 25/05/01,21:15:03,13,11,1, 11.9,1,1, 7.020, 10537.063, 385.707, 52884.697 25/05/01,21:15:03,14,11,1, 11.9,1,1, 7.020, 10537.051, 385.716, 52884.717 25/05/01,21:15:03,15,11,1, 11.9,1,1, 7.020, 10537.072, 385.730, 52884.766 25/05/01,21:15:03,16,11,1, 11.9,1,1, 7.020, 10537.074, 385.690, 52884.726 25/05/01,21:15:03,17,11,1, 11.9,1,1, 7.020, 10537.093, 385.704, 52884.736 25/05/01,21:15:03,18,11,1, 11.9,1,1, 7.020, 10537.094, 385.712, 52884.790 25/05/01,21:15:03,19,11,1, 11.9,1,1, 7.020, 10537.074, 385.701, 52884.795 25/05/01,21:15:04,00,10,1, 11.8,1,1, 7.019, 10537.074, 385.701, 52884.795 25/05/01,21:15:04,01,10,1, 11.8,1,1, 7.019, 10537.060, 385.678, 52884.701 25/05/01,21:15:04,02,10,1, 11.8,1,1, 7.019, 10537.094, 385.698, 52884.749 25/05/01,21:15:04,03,10,1, 11.8,1,1, 7.019, 10537.057, 385.667, 52884.711 25/05/01,21:15:04,04,10,1, 11.8,1,1, 7.019, 10537.066, 385.648, 52884.727 25/05/01,21:15:04,05,10,1, 11.8,1,1, 7.019, 10537.071, 385.678, 52884.719 25/05/01,21:15:04,06,10,1, 11.8,1,1, 7.019, 10537.081, 385.668, 52884.747 25/05/01,21:15:04,07,10,1, 11.8,1,1, 7.019, 10537.085, 385.650, 52884.711 25/05/01,21:15:04,08,10,1, 11.8,1,1, 7.019, 10537.057, 385.645, 52884.709 25/05/01,21:15:04,09,10,1, 11.8,1,1, 7.019, 10537.093, 385.648, 52884.798 25/05/01,21:15:04,10,10,1, 11.8,1,1, 7.019, 10537.062, 385.650, 52884.814 25/05/01,21:15:04,11,10,1, 11.8,1,1, 7.019, 10537.071, 385.644, 52884.757 25/05/01,21:15:04,12,10,1, 11.8,1,1, 7.019, 10537.092, 385.625, 52884.758 25/05/01,21:15:04,13,10,1, 11.8,1,1, 7.019, 10537.071, 385.657, 52884.790 25/05/01,21:15:04,14,10,1, 11.8,1,1, 7.019, 10537.056, 385.615, 52884.687 25/05/01,21:15:04,15,10,1, 11.8,1,1, 7.019, 10537.045, 385.656, 52884.792 25/05/01,21:15:04,16,10,1, 11.8,1,1, 7.019, 10537.065, 385.619, 52884.649 25/05/01,21:15:04,17,10,1, 11.8,1,1, 7.019, 10537.049, 385.621, 52884.749 25/05/01,21:15:04,18,10,1, 11.8,1,1, 7.019, 10537.068, 385.623, 52884.736 25/05/01,21:15:04,19,10,1, 11.8,1,1, 7.019, 10537.069, 385.609, 52884.715 25/05/01,21:15:05,00,11,1, 11.9,1,1, 7.015, 10537.065, 385.609, 52884.715 25/05/01,21:15:05,01,11,1, 11.9,1,1, 7.015, 10537.044, 385.610, 52884.814 25/05/01,21:15:05,02,11,1, 11.9,1,1, 7.015, 10537.048, 385.615, 52884.727 25/05/01,21:15:05,03,11,1, 11.9,1,1, 7.015, 10537.065, 385.611, 52884.757 25/05/01,21:15:05,04,11,1, 11.9,1,1, 7.015, 10537.039, 385.579, 52884.681 25/05/01,21:15:05,05,11,1, 11.9,1,1, 7.015, 10537.034, 385.597, 52884.722 25/05/01,21:15:05,06,11,1, 11.9,1,1, 7.015, 10537.033, 385.602, 52884.770 25/05/01,21:15:05,07,11,1, 11.9,1,1, 7.015, 10537.030, 385.598, 52884.787 25/05/01,21:15:05,08,11,1, 11.9,1,1, 7.015, 10537.069, 385.600, 52884.679 25/05/01,21:15:05,09,11,1, 11.9,1,1, 7.015, 10537.041, 385.569, 52884.804 25/05/01,21:15:05,10,11,1, 11.9,1,1, 7.015, 10537.058, 385.580, 52884.773 25/05/01,21:15:05,11,11,1, 11.9,1,1, 7.015, 10537.041, 385.557, 52884.697 25/05/01,21:15:05,12,11,1, 11.9,1,1, 7.015, 10537.045, 385.560, 52884.714 25/05/01,21:15:05,13,11,1, 11.9,1,1, 7.015, 10537.054, 385.549, 52884.773 25/05/01,21:15:05,14,11,1, 11.9,1,1, 7.015, 10537.038, 385.558, 52884.756 25/05/01,21:15:05,15,11,1, 11.9,1,1, 7.015, 10537.069, 385.563, 52884.742 25/05/01,21:15:05,16,11,1, 11.9,1,1, 7.015, 10537.029, 385.556, 52884.740 25/05/01,21:15:05,17,11,1, 11.9,1,1, 7.015, 10537.045, 385.570, 52884.738 25/05/01,21:15:05,18,11,1, 11.9,1,1, 7.015, 10537.060, 385.550, 52884.750 25/05/01,21:15:05,19,11,1, 11.9,1,1, 7.015, 10537.060, 385.522, 52884.728 25/05/01,21:15:06,00,11,1, 11.9,1,1, 7.016, 10537.057, 385.522, 52884.728 25/05/01,21:15:06,01,11,1, 11.9,1,1, 7.016, 10537.034, 385.516, 52884.779 25/05/01,21:15:06,02,11,1, 11.9,1,1, 7.016, 10537.038, 385.516, 52884.719 25/05/01,21:15:06,03,11,1, 11.9,1,1, 7.016, 10537.034, 385.527, 52884.760 25/05/01,21:15:06,04,11,1, 11.9,1,1, 7.016, 10537.029, 385.521, 52884.801 25/05/01,21:15:06,05,11,1, 11.9,1,1, 7.016, 10537.018, 385.519, 52884.767 25/05/01,21:15:06,06,11,1, 11.9,1,1, 7.016, 10537.039, 385.524, 52884.795 25/05/01,21:15:06,07,11,1, 11.9,1,1, 7.016, 10537.027, 385.500, 52884.715 25/05/01,21:15:06,08,11,1, 11.9,1,1, 7.016, 10537.031, 385.529, 52884.831 25/05/01,21:15:06,09,11,1, 11.9,1,1, 7.016, 10537.013, 385.513, 52884.707 25/05/01,21:15:06,10,11,1, 11.9,1,1, 7.016, 10537.028, 385.527, 52884.777 25/05/01,21:15:06,11,11,1, 11.9,1,1, 7.016, 10537.011, 385.538, 52884.840 25/05/01,21:15:06,12,11,1, 11.9,1,1, 7.016, 10536.998, 385.523, 52884.698 25/05/01,21:15:06,13,11,1, 11.9,1,1, 7.016, 10537.013, 385.525, 52884.772 25/05/01,21:15:06,14,11,1, 11.9,1,1, 7.016, 10537.016, 385.523, 52884.774 25/05/01,21:15:06,15,11,1, 11.9,1,1, 7.016, 10536.975, 385.548, 52884.799 25/05/01,21:15:06,16,11,1, 11.9,1,1, 7.016, 10537.004, 385.525, 52884.801 25/05/01,21:15:06,17,11,1, 11.9,1,1, 7.016, 10536.999, 385.499, 52884.756 25/05/01,21:15:06,18,11,1, 11.9,1,1, 7.016, 10536.974, 385.474, 52884.795 25/05/01,21:15:06,19,11,1, 11.9,1,1, 7.016, 10536.970, 385.505, 52884.787 25/05/01,21:15:07,00,11,1, 11.9,1,1, 7.016, 10536.965, 385.505, 52884.787 25/05/01,21:15:07,01,11,1, 11.9,1,1, 7.016, 10536.977, 385.510, 52884.768 25/05/01,21:15:07,02,11,1, 11.9,1,1, 7.016, 10537.008, 385.502, 52884.759 25/05/01,21:15:07,03,11,1, 11.9,1,1, 7.016, 10536.961, 385.502, 52884.789 25/05/01,21:15:07,04,11,1, 11.9,1,1, 7.016, 10537.011, 385.521, 52884.793 25/05/01,21:15:07,05,11,1, 11.9,1,1, 7.016, 10536.952, 385.498, 52884.711 25/05/01,21:15:07,06,11,1, 11.9,1,1, 7.016, 10536.945, 385.502, 52884.750 25/05/01,21:15:07,07,11,1, 11.9,1,1, 7.016, 10536.947, 385.486, 52884.732 25/05/01,21:15:07,08,11,1, 11.9,1,1, 7.016, 10536.936, 385.490, 52884.708 25/05/01,21:15:07,09,11,1, 11.9,1,1, 7.016, 10536.910, 385.520, 52884.845 25/05/01,21:15:07,10,11,1, 11.9,1,1, 7.016, 10536.941, 385.514, 52884.801 25/05/01,21:15:07,11,11,1, 11.9,1,1, 7.016, 10536.906, 385.504, 52884.779 25/05/01,21:15:07,12,11,1, 11.9,1,1, 7.016, 10536.905, 385.518, 52884.820 25/05/01,21:15:07,13,11,1, 11.9,1,1, 7.016, 10536.893, 385.502, 52884.767 25/05/01,21:15:07,14,11,1, 11.9,1,1, 7.016, 10536.900, 385.503, 52884.820 25/05/01,21:15:07,15,11,1, 11.9,1,1, 7.016, 10536.873, 385.529, 52884.832 25/05/01,21:15:07,16,11,1, 11.9,1,1, 7.016, 10536.890, 385.527, 52884.762 25/05/01,21:15:07,17,11,1, 11.9,1,1, 7.016, 10536.878, 385.533, 52884.799 25/05/01,21:15:07,18,11,1, 11.9,1,1, 7.016, 10536.894, 385.530, 52884.817 25/05/01,21:15:07,19,11,1, 11.9,1,1, 7.016, 10536.877, 385.529, 52884.758 25/05/01,21:15:08,00,11,1, 11.9,1,1, 7.016, 10536.873, 385.529, 52884.758 25/05/01,21:15:08,01,11,1, 11.9,1,1, 7.016, 10536.879, 385.536, 52884.800 25/05/01,21:15:08,02,11,1, 11.9,1,1, 7.016, 10536.852, 385.532, 52884.782 25/05/01,21:15:08,03,11,1, 11.9,1,1, 7.016, 10536.840, 385.543, 52884.841 25/05/01,21:15:08,04,11,1, 11.9,1,1, 7.016, 10536.857, 385.534, 52884.816 25/05/01,21:15:08,05,11,1, 11.9,1,1, 7.016, 10536.848, 385.544, 52884.797 25/05/01,21:15:08,06,11,1, 11.9,1,1, 7.016, 10536.843, 385.572, 52885.089 25/05/01,21:15:08,07,11,1, 11.9,1,1, 7.016, 10536.862, 385.536, 52884.782 25/05/01,21:15:08,08,11,1, 11.9,1,1, 7.016, 10536.865, 385.553, 52884.812 25/05/01,21:15:08,09,11,1, 11.9,1,1, 7.016, 10536.859, 385.549, 52884.838 25/05/01,21:15:08,10,11,1, 11.9,1,1, 7.016, 10536.817, 385.546, 52884.732 25/05/01,21:15:08,11,11,1, 11.9,1,1, 7.016, 10536.815, 385.516, 52884.842 25/05/01,21:15:08,12,11,1, 11.9,1,1, 7.016, 10536.805, 385.555, 52884.853 25/05/01,21:15:08,13,11,1, 11.9,1,1, 7.016, 10536.796, 385.561, 52884.764 25/05/01,21:15:08,14,11,1, 11.9,1,1, 7.016, 10536.791, 385.560, 52884.773 25/05/01,21:15:08,15,11,1, 11.9,1,1, 7.016, 10536.771, 385.574, 52884.795 25/05/01,21:15:08,16,11,1, 11.9,1,1, 7.016, 10536.782, 385.548, 52884.799 25/05/01,21:15:08,17,11,1, 11.9,1,1, 7.016, 10536.773, 385.572, 52884.887 25/05/01,21:15:08,18,11,1, 11.9,1,1, 7.016, 10536.779, 385.565, 52884.894 25/05/01,21:15:08,19,11,1, 11.9,1,1, 7.016, 10536.759, 385.575, 52884.843 25/05/01,21:15:09,00,11,1, 11.9,1,1, 7.017, 10536.757, 385.575, 52884.843 25/05/01,21:15:09,01,11,1, 11.9,1,1, 7.017, 10536.764, 385.586, 52884.847 25/05/01,21:15:09,02,11,1, 11.9,1,1, 7.017, 10536.741, 385.615, 52884.859 25/05/01,21:15:09,03,11,1, 11.9,1,1, 7.017, 10536.737, 385.603, 52884.880 25/05/01,21:15:09,04,11,1, 11.9,1,1, 7.017, 10536.719, 385.584, 52884.867 25/05/01,21:15:09,05,11,1, 11.9,1,1, 7.017, 10536.720, 385.583, 52884.767 25/05/01,21:15:09,06,11,1, 11.9,1,1, 7.017, 10536.716, 385.601, 52884.906 25/05/01,21:15:09,07,11,1, 11.9,1,1, 7.017, 10536.759, 385.614, 52884.892 25/05/01,21:15:09,08,11,1, 11.9,1,1, 7.017, 10536.722, 385.619, 52884.875 25/05/01,21:15:09,09,11,1, 11.9,1,1, 7.017, 10536.723, 385.628, 52884.848 25/05/01,21:15:09,10,11,1, 11.9,1,1, 7.017, 10536.720, 385.636, 52884.820 25/05/01,21:15:09,11,11,1, 11.9,1,1, 7.017, 10536.718, 385.640, 52884.836 25/05/01,21:15:09,12,11,1, 11.9,1,1, 7.017, 10536.720, 385.615, 52884.922 25/05/01,21:15:09,13,11,1, 11.9,1,1, 7.017, 10536.676, 385.626, 52884.909 25/05/01,21:15:09,14,11,1, 11.9,1,1, 7.017, 10536.654, 385.630, 52884.929 25/05/01,21:15:09,15,11,1, 11.9,1,1, 7.017, 10536.674, 385.630, 52884.822 25/05/01,21:15:09,16,11,1, 11.9,1,1, 7.017, 10536.669, 385.649, 52884.904 25/05/01,21:15:09,17,11,1, 11.9,1,1, 7.017, 10536.662, 385.637, 52884.793 25/05/01,21:15:09,18,11,1, 11.9,1,1, 7.017, 10536.652, 385.676, 52884.925 25/05/01,21:15:09,19,11,1, 11.9,1,1, 7.017, 10536.651, 385.667, 52884.927 25/05/01,21:15:10,00,11,1, 11.9,1,1, 7.016, 10536.648, 385.667, 52884.927 25/05/01,21:15:10,01,11,1, 11.9,1,1, 7.016, 10536.659, 385.678, 52884.954 25/05/01,21:15:10,02,11,1, 11.9,1,1, 7.016, 10536.626, 385.661, 52884.914 25/05/01,21:15:10,03,11,1, 11.9,1,1, 7.016, 10536.649, 385.673, 52884.883 25/05/01,21:15:10,04,11,1, 11.9,1,1, 7.016, 10536.637, 385.683, 52884.919 25/05/01,21:15:10,05,11,1, 11.9,1,1, 7.016, 10536.630, 385.689, 52884.960 25/05/01,21:15:10,06,11,1, 11.9,1,1, 7.016, 10536.639, 385.678, 52884.875 25/05/01,21:15:10,07,11,1, 11.9,1,1, 7.016, 10536.611, 385.705, 52884.860 25/05/01,21:15:10,08,11,1, 11.9,1,1, 7.016, 10536.608, 385.693, 52884.922 25/05/01,21:15:10,09,11,1, 11.9,1,1, 7.016, 10536.572, 385.692, 52884.903 25/05/01,21:15:10,10,11,1, 11.9,1,1, 7.016, 10536.588, 385.707, 52884.910 25/05/01,21:15:10,11,11,1, 11.9,1,1, 7.016, 10536.593, 385.706, 52884.906 25/05/01,21:15:10,12,11,1, 11.9,1,1, 7.016, 10536.570, 385.719, 52884.968 25/05/01,21:15:10,13,11,1, 11.9,1,1, 7.016, 10536.601, 385.721, 52884.961 25/05/01,21:15:10,14,11,1, 11.9,1,1, 7.016, 10536.606, 385.713, 52884.914 25/05/01,21:15:10,15,11,1, 11.9,1,1, 7.016, 10536.568, 385.715, 52884.970 25/05/01,21:15:10,16,11,1, 11.9,1,1, 7.016, 10536.570, 385.728, 52884.851 25/05/01,21:15:10,17,11,1, 11.9,1,1, 7.016, 10536.572, 385.756, 52884.923 25/05/01,21:15:10,18,11,1, 11.9,1,1, 7.016, 10536.553, 385.745, 52884.927 25/05/01,21:15:10,19,11,1, 11.9,1,1, 7.016, 10536.535, 385.735, 52884.942 25/05/01,21:15:11,00,11,1, 11.9,1,1, 7.019, 10536.531, 385.735, 52884.942 25/05/01,21:15:11,01,11,1, 11.9,1,1, 7.019, 10536.520, 385.776, 52884.947 25/05/01,21:15:11,02,11,1, 11.9,1,1, 7.019, 10536.517, 385.722, 52884.907 25/05/01,21:15:11,03,11,1, 11.9,1,1, 7.019, 10536.514, 385.758, 52884.972 25/05/01,21:15:11,04,11,1, 11.9,1,1, 7.019, 10536.481, 385.748, 52884.948 25/05/01,21:15:11,05,11,1, 11.9,1,1, 7.019, 10536.491, 385.757, 52884.946 25/05/01,21:15:11,06,11,1, 11.9,1,1, 7.019, 10536.463, 385.746, 52884.923 25/05/01,21:15:11,07,11,1, 11.9,1,1, 7.019, 10536.455, 385.758, 52884.938 25/05/01,21:15:11,08,11,1, 11.9,1,1, 7.019, 10536.491, 385.758, 52884.923 25/05/01,21:15:11,09,11,1, 11.9,1,1, 7.019, 10536.479, 385.760, 52884.946 25/05/01,21:15:11,10,11,1, 11.9,1,1, 7.019, 10536.457, 385.745, 52884.942 25/05/01,21:15:11,11,11,1, 11.9,1,1, 7.019, 10536.468, 385.755, 52884.961 25/05/01,21:15:11,12,11,1, 11.9,1,1, 7.019, 10536.475, 385.761, 52884.838 25/05/01,21:15:11,13,11,1, 11.9,1,1, 7.019, 10536.441, 385.779, 52884.994 25/05/01,21:15:11,14,11,1, 11.9,1,1, 7.019, 10536.420, 385.748, 52884.967 25/05/01,21:15:11,15,11,1, 11.9,1,1, 7.019, 10536.437, 385.781, 52884.925 25/05/01,21:15:11,16,11,1, 11.9,1,1, 7.019, 10536.424, 385.797, 52884.980 25/05/01,21:15:11,17,11,1, 11.9,1,1, 7.019, 10536.417, 385.791, 52884.960 25/05/01,21:15:11,18,11,1, 11.9,1,1, 7.019, 10536.408, 385.792, 52884.951 25/05/01,21:15:11,19,11,1, 11.9,1,1, 7.019, 10536.391, 385.761, 52884.988 25/05/01,21:15:12,00,11,1, 11.9,1,1, 7.015, 10536.389, 385.761, 52884.988 25/05/01,21:15:12,01,11,1, 11.9,1,1, 7.015, 10536.377, 385.797, 52884.935 25/05/01,21:15:12,02,11,1, 11.9,1,1, 7.015, 10536.398, 385.799, 52884.948 25/05/01,21:15:12,03,11,1, 11.9,1,1, 7.015, 10536.368, 385.821, 52884.957 25/05/01,21:15:12,04,11,1, 11.9,1,1, 7.015, 10536.356, 385.798, 52884.914 25/05/01,21:15:12,05,11,1, 11.9,1,1, 7.015, 10536.353, 385.812, 52884.955 25/05/01,21:15:12,06,11,1, 11.9,1,1, 7.015, 10536.364, 385.821, 52884.984 25/05/01,21:15:12,07,11,1, 11.9,1,1, 7.015, 10536.341, 385.838, 52885.036 25/05/01,21:15:12,08,11,1, 11.9,1,1, 7.015, 10536.331, 385.791, 52884.944 25/05/01,21:15:12,09,11,1, 11.9,1,1, 7.015, 10536.379, 385.791, 52884.921 25/05/01,21:15:12,10,11,1, 11.9,1,1, 7.015, 10536.291, 385.847, 52885.108 25/05/01,21:15:12,11,11,1, 11.9,1,1, 7.015, 10536.364, 385.839, 52885.054 25/05/01,21:15:12,12,11,1, 11.9,1,1, 7.015, 10536.358, 385.836, 52884.965 25/05/01,21:15:12,13,11,1, 11.9,1,1, 7.015, 10536.328, 385.817, 52885.038 25/05/01,21:15:12,14,11,1, 11.9,1,1, 7.015, 10536.338, 385.845, 52884.976 25/05/01,21:15:12,15,11,1, 11.9,1,1, 7.015, 10536.323, 385.842, 52884.993 25/05/01,21:15:12,16,11,1, 11.9,1,1, 7.015, 10536.311, 385.845, 52885.009 25/05/01,21:15:12,17,11,1, 11.9,1,1, 7.015, 10536.312, 385.811, 52884.927 25/05/01,21:15:12,18,11,1, 11.9,1,1, 7.015, 10536.297, 385.852, 52885.011 25/05/01,21:15:12,19,11,1, 11.9,1,1, 7.015, 10536.306, 385.841, 52884.998 25/05/01,21:15:13,00,11,1, 11.9,1,1, 7.013, 10536.298, 385.841, 52884.998 25/05/01,21:15:13,01,11,1, 11.9,1,1, 7.013, 10536.293, 385.871, 52885.027 25/05/01,21:15:13,02,11,1, 11.9,1,1, 7.013, 10536.275, 385.887, 52884.950 25/05/01,21:15:13,03,11,1, 11.9,1,1, 7.013, 10536.323, 385.910, 52885.036 25/05/01,21:15:13,04,11,1, 11.9,1,1, 7.013, 10536.295, 385.902, 52884.986 25/05/01,21:15:13,05,11,1, 11.9,1,1, 7.013, 10536.299, 385.926, 52885.035 25/05/01,21:15:13,06,11,1, 11.9,1,1, 7.013, 10536.291, 385.910, 52885.068 25/05/01,21:15:13,07,11,1, 11.9,1,1, 7.013, 10536.250, 385.911, 52885.028 25/05/01,21:15:13,08,11,1, 11.9,1,1, 7.013, 10536.255, 385.915, 52884.990 25/05/01,21:15:13,09,11,1, 11.9,1,1, 7.013, 10536.246, 385.900, 52885.058 25/05/01,21:15:13,10,11,1, 11.9,1,1, 7.013, 10536.246, 385.928, 52885.048 25/05/01,21:15:13,11,11,1, 11.9,1,1, 7.013, 10536.277, 385.958, 52885.122 25/05/01,21:15:13,12,11,1, 11.9,1,1, 7.013, 10536.237, 385.957, 52885.016 25/05/01,21:15:13,13,11,1, 11.9,1,1, 7.013, 10536.239, 385.941, 52884.990 25/05/01,21:15:13,14,11,1, 11.9,1,1, 7.013, 10536.230, 385.937, 52885.026 25/05/01,21:15:13,15,11,1, 11.9,1,1, 7.013, 10536.224, 385.954, 52884.997 25/05/01,21:15:13,16,11,1, 11.9,1,1, 7.013, 10536.193, 385.985, 52885.034 25/05/01,21:15:13,17,11,1, 11.9,1,1, 7.013, 10536.227, 385.981, 52885.040 25/05/01,21:15:13,18,11,1, 11.9,1,1, 7.013, 10536.237, 385.996, 52885.102 25/05/01,21:15:13,19,11,1, 11.9,1,1, 7.013, 10536.188, 385.998, 52885.056 25/05/01,21:15:14,00,11,1, 11.9,1,1, 7.019, 10536.181, 385.998, 52885.056 25/05/01,21:15:14,01,11,1, 11.9,1,1, 7.019, 10536.180, 386.027, 52885.035 25/05/01,21:15:14,02,11,1, 11.9,1,1, 7.019, 10536.206, 386.012, 52885.107 25/05/01,21:15:14,03,11,1, 11.9,1,1, 7.019, 10536.178, 386.043, 52885.150 25/05/01,21:15:14,04,11,1, 11.9,1,1, 7.019, 10536.178, 386.029, 52884.980 25/05/01,21:15:14,05,11,1, 11.9,1,1, 7.019, 10536.151, 386.027, 52885.057 25/05/01,21:15:14,06,11,1, 11.9,1,1, 7.019, 10536.157, 386.060, 52885.064 25/05/01,21:15:14,07,11,1, 11.9,1,1, 7.019, 10536.120, 386.049, 52885.057 25/05/01,21:15:14,08,11,1, 11.9,1,1, 7.019, 10536.137, 386.075, 52885.058 25/05/01,21:15:14,09,11,1, 11.9,1,1, 7.019, 10536.143, 386.057, 52885.016 25/05/01,21:15:14,10,11,1, 11.9,1,1, 7.019, 10536.124, 386.091, 52885.094 25/05/01,21:15:14,11,11,1, 11.9,1,1, 7.019, 10536.104, 386.086, 52885.105 25/05/01,21:15:14,12,11,1, 11.9,1,1, 7.019, 10536.092, 386.102, 52885.051 25/05/01,21:15:14,13,11,1, 11.9,1,1, 7.019, 10536.083, 386.121, 52885.136 25/05/01,21:15:14,14,11,1, 11.9,1,1, 7.019, 10536.117, 386.094, 52885.188 25/05/01,21:15:14,15,11,1, 11.9,1,1, 7.019, 10536.106, 386.091, 52884.899 25/05/01,21:15:14,16,11,1, 11.9,1,1, 7.019, 10536.081, 386.132, 52885.085 25/05/01,21:15:14,17,11,1, 11.9,1,1, 7.019, 10536.087, 386.130, 52885.174 25/05/01,21:15:14,18,11,1, 11.9,1,1, 7.019, 10536.095, 386.144, 52885.130 25/05/01,21:15:14,19,11,1, 11.9,1,1, 7.019, 10536.034, 386.153, 52885.085 25/05/01,21:15:15,00,11,1, 11.9,1,1, 7.021, 10536.031, 386.153, 52885.085 25/05/01,21:15:15,01,11,1, 11.9,1,1, 7.021, 10536.066, 386.175, 52885.193 25/05/01,21:15:15,02,11,1, 11.9,1,1, 7.021, 10536.082, 386.201, 52885.104 25/05/01,21:15:15,03,11,1, 11.9,1,1, 7.021, 10536.043, 386.197, 52885.157 25/05/01,21:15:15,04,11,1, 11.9,1,1, 7.021, 10536.023, 386.205, 52885.165 25/05/01,21:15:15,05,11,1, 11.9,1,1, 7.021, 10536.023, 386.198, 52885.135 25/05/01,21:15:15,06,11,1, 11.9,1,1, 7.021, 10535.996, 386.216, 52885.179 25/05/01,21:15:15,07,11,1, 11.9,1,1, 7.021, 10536.004, 386.223, 52885.123 25/05/01,21:15:15,08,11,1, 11.9,1,1, 7.021, 10536.004, 386.253, 52885.132 25/05/01,21:15:15,09,11,1, 11.9,1,1, 7.021, 10535.981, 386.256, 52885.187 25/05/01,21:15:15,10,11,1, 11.9,1,1, 7.021, 10535.959, 386.242, 52885.163 25/05/01,21:15:15,11,11,1, 11.9,1,1, 7.021, 10535.976, 386.275, 52885.213 25/05/01,21:15:15,12,11,1, 11.9,1,1, 7.021, 10535.958, 386.288, 52885.146 25/05/01,21:15:15,13,11,1, 11.9,1,1, 7.021, 10535.948, 386.330, 52885.227 25/05/01,21:15:15,14,11,1, 11.9,1,1, 7.021, 10535.960, 386.329, 52885.267 25/05/01,21:15:15,15,11,1, 11.9,1,1, 7.021, 10535.920, 386.325, 52885.250 25/05/01,21:15:15,16,11,1, 11.9,1,1, 7.021, 10535.925, 386.354, 52885.249 25/05/01,21:15:15,17,11,1, 11.9,1,1, 7.021, 10535.951, 386.370, 52885.250 25/05/01,21:15:15,18,11,1, 11.9,1,1, 7.021, 10535.941, 386.377, 52885.169 25/05/01,21:15:15,19,11,1, 11.9,1,1, 7.021, 10535.933, 386.352, 52885.236 25/05/01,21:15:16,00,10,1, 11.9,1,1, 7.016, 10535.930, 386.352, 52885.236 25/05/01,21:15:16,01,10,1, 11.9,1,1, 7.016, 10535.916, 386.387, 52885.168 25/05/01,21:15:16,02,10,1, 11.9,1,1, 7.016, 10535.879, 386.404, 52885.241 25/05/01,21:15:16,03,10,1, 11.9,1,1, 7.016, 10535.889, 386.417, 52885.173 25/05/01,21:15:16,04,10,1, 11.9,1,1, 7.016, 10535.872, 386.398, 52885.220 25/05/01,21:15:16,05,10,1, 11.9,1,1, 7.016, 10535.882, 386.460, 52885.210 25/05/01,21:15:16,06,10,1, 11.9,1,1, 7.016, 10535.873, 386.437, 52885.193 25/05/01,21:15:16,07,10,1, 11.9,1,1, 7.016, 10535.861, 386.447, 52885.181 25/05/01,21:15:16,08,10,1, 11.9,1,1, 7.016, 10535.847, 386.461, 52885.253 25/05/01,21:15:16,09,10,1, 11.9,1,1, 7.016, 10535.846, 386.475, 52885.252 25/05/01,21:15:16,10,10,1, 11.9,1,1, 7.016, 10535.874, 386.501, 52885.260 25/05/01,21:15:16,11,10,1, 11.9,1,1, 7.016, 10535.820, 386.518, 52885.360 25/05/01,21:15:16,12,10,1, 11.9,1,1, 7.016, 10535.834, 386.493, 52885.325 25/05/01,21:15:16,13,10,1, 11.9,1,1, 7.016, 10535.847, 386.493, 52885.276 25/05/01,21:15:16,14,10,1, 11.9,1,1, 7.016, 10535.828, 386.528, 52885.305 25/05/01,21:15:16,15,10,1, 11.9,1,1, 7.016, 10535.827, 386.517, 52885.276 25/05/01,21:15:16,16,10,1, 11.9,1,1, 7.016, 10535.780, 386.523, 52885.306 25/05/01,21:15:16,17,10,1, 11.9,1,1, 7.016, 10535.819, 386.535, 52885.309 25/05/01,21:15:16,18,10,1, 11.9,1,1, 7.016, 10535.796, 386.532, 52885.289 25/05/01,21:15:16,19,10,1, 11.9,1,1, 7.016, 10535.790, 386.552, 52885.281 25/05/01,21:15:17,00,10,1, 11.9,1,1, 7.016, 10535.789, 386.552, 52885.281 25/05/01,21:15:17,01,10,1, 11.9,1,1, 7.016, 10535.796, 386.588, 52885.309 25/05/01,21:15:17,02,10,1, 11.9,1,1, 7.016, 10535.772, 386.606, 52885.296 25/05/01,21:15:17,03,10,1, 11.9,1,1, 7.016, 10535.765, 386.602, 52885.284 25/05/01,21:15:17,04,10,1, 11.9,1,1, 7.016, 10535.761, 386.637, 52885.337 25/05/01,21:15:17,05,10,1, 11.9,1,1, 7.016, 10535.745, 386.652, 52885.279 25/05/01,21:15:17,06,10,1, 11.9,1,1, 7.016, 10535.749, 386.664, 52885.305 25/05/01,21:15:17,07,10,1, 11.9,1,1, 7.016, 10535.713, 386.676, 52885.308 25/05/01,21:15:17,08,10,1, 11.9,1,1, 7.016, 10535.710, 386.674, 52885.321 25/05/01,21:15:17,09,10,1, 11.9,1,1, 7.016, 10535.705, 386.689, 52885.345 25/05/01,21:15:17,10,10,1, 11.9,1,1, 7.016, 10535.721, 386.696, 52885.325 25/05/01,21:15:17,11,10,1, 11.9,1,1, 7.016, 10535.692, 386.700, 52885.276 25/05/01,21:15:17,12,10,1, 11.9,1,1, 7.016, 10535.708, 386.706, 52885.283 25/05/01,21:15:17,13,10,1, 11.9,1,1, 7.016, 10535.681, 386.753, 52885.361 25/05/01,21:15:17,14,10,1, 11.9,1,1, 7.016, 10535.653, 386.743, 52885.349 25/05/01,21:15:17,15,10,1, 11.9,1,1, 7.016, 10535.660, 386.785, 52885.349 25/05/01,21:15:17,16,10,1, 11.9,1,1, 7.016, 10535.649, 386.742, 52885.339 25/05/01,21:15:17,17,10,1, 11.9,1,1, 7.016, 10535.645, 386.779, 52885.379 25/05/01,21:15:17,18,10,1, 11.9,1,1, 7.016, 10535.658, 386.782, 52885.334 25/05/01,21:15:17,19,10,1, 11.9,1,1, 7.016, 10535.651, 386.792, 52885.384 25/05/01,21:15:18,00,10,1, 11.9,1,1, 7.016, 10535.647, 386.792, 52885.384 25/05/01,21:15:18,01,10,1, 11.9,1,1, 7.016, 10535.618, 386.811, 52885.384 25/05/01,21:15:18,02,10,1, 11.9,1,1, 7.016, 10535.641, 386.823, 52885.368 25/05/01,21:15:18,03,10,1, 11.9,1,1, 7.016, 10535.647, 386.844, 52885.416 25/05/01,21:15:18,04,10,1, 11.9,1,1, 7.016, 10535.632, 386.851, 52885.344 25/05/01,21:15:18,05,10,1, 11.9,1,1, 7.016, 10535.610, 386.859, 52885.385 25/05/01,21:15:18,06,10,1, 11.9,1,1, 7.016, 10535.620, 386.879, 52885.356 25/05/01,21:15:18,07,10,1, 11.9,1,1, 7.016, 10535.605, 386.860, 52885.388 25/05/01,21:15:18,08,10,1, 11.9,1,1, 7.016, 10535.602, 386.906, 52885.364 25/05/01,21:15:18,09,10,1, 11.9,1,1, 7.016, 10535.600, 386.896, 52885.437 25/05/01,21:15:18,10,10,1, 11.9,1,1, 7.016, 10535.594, 386.916, 52885.377 25/05/01,21:15:18,11,10,1, 11.9,1,1, 7.016, 10535.566, 386.935, 52885.406 25/05/01,21:15:18,12,10,1, 11.9,1,1, 7.016, 10535.589, 386.928, 52885.436 25/05/01,21:15:18,13,10,1, 11.9,1,1, 7.016, 10535.598, 386.934, 52885.352 25/05/01,21:15:18,14,10,1, 11.9,1,1, 7.016, 10535.558, 386.938, 52885.399 25/05/01,21:15:18,15,10,1, 11.9,1,1, 7.016, 10535.591, 386.950, 52885.426 25/05/01,21:15:18,16,10,1, 11.9,1,1, 7.016, 10535.559, 386.953, 52885.473 25/05/01,21:15:18,17,10,1, 11.9,1,1, 7.016, 10535.581, 386.995, 52885.458 25/05/01,21:15:18,18,10,1, 11.9,1,1, 7.016, 10535.564, 387.011, 52885.521 25/05/01,21:15:18,19,10,1, 11.9,1,1, 7.016, 10535.536, 387.007, 52885.443 25/05/01,21:15:19,00,10,1, 12.0,1,1, 7.019, 10535.530, 387.007, 52885.443 25/05/01,21:15:19,01,10,1, 12.0,1,1, 7.019, 10535.538, 387.043, 52885.419 25/05/01,21:15:19,02,10,1, 12.0,1,1, 7.019, 10535.549, 387.052, 52885.386 25/05/01,21:15:19,03,10,1, 12.0,1,1, 7.019, 10535.512, 387.046, 52885.461 25/05/01,21:15:19,04,10,1, 12.0,1,1, 7.019, 10535.525, 387.093, 52885.446 25/05/01,21:15:19,05,10,1, 12.0,1,1, 7.019, 10535.527, 387.125, 52885.451 25/05/01,21:15:19,06,10,1, 12.0,1,1, 7.019, 10535.504, 387.118, 52885.480 25/05/01,21:15:19,07,10,1, 12.0,1,1, 7.019, 10535.478, 387.140, 52885.457 25/05/01,21:15:19,08,10,1, 12.0,1,1, 7.019, 10535.493, 387.119, 52885.455 25/05/01,21:15:19,09,10,1, 12.0,1,1, 7.019, 10535.471, 387.137, 52885.457 25/05/01,21:15:19,10,10,1, 12.0,1,1, 7.019, 10535.485, 387.161, 52885.485 25/05/01,21:15:19,11,10,1, 12.0,1,1, 7.019, 10535.477, 387.169, 52885.478 25/05/01,21:15:19,12,10,1, 12.0,1,1, 7.019, 10535.458, 387.162, 52885.467 25/05/01,21:15:19,13,10,1, 12.0,1,1, 7.019, 10535.477, 387.178, 52885.487 25/05/01,21:15:19,14,10,1, 12.0,1,1, 7.019, 10535.462, 387.167, 52885.508 25/05/01,21:15:19,15,10,1, 12.0,1,1, 7.019, 10535.451, 387.210, 52885.468 25/05/01,21:15:19,16,10,1, 12.0,1,1, 7.019, 10535.431, 387.206, 52885.530 25/05/01,21:15:19,17,10,1, 12.0,1,1, 7.019, 10535.428, 387.207, 52885.481 25/05/01,21:15:19,18,10,1, 12.0,1,1, 7.019, 10535.472, 387.238, 52885.520 25/05/01,21:15:19,19,10,1, 12.0,1,1, 7.019, 10535.434, 387.230, 52885.511 25/05/01,21:15:20,00,10,1, 12.0,1,1, 7.014, 10535.430, 387.230, 52885.511 25/05/01,21:15:20,01,10,1, 12.0,1,1, 7.014, 10535.417, 387.272, 52885.493 25/05/01,21:15:20,02,10,1, 12.0,1,1, 7.014, 10535.415, 387.296, 52885.580 25/05/01,21:15:20,03,10,1, 12.0,1,1, 7.014, 10535.399, 387.289, 52885.535 25/05/01,21:15:20,04,10,1, 12.0,1,1, 7.014, 10535.379, 387.303, 52885.551 25/05/01,21:15:20,05,10,1, 12.0,1,1, 7.014, 10535.393, 387.323, 52885.545 25/05/01,21:15:20,06,10,1, 12.0,1,1, 7.014, 10535.387, 387.321, 52885.484 25/05/01,21:15:20,07,10,1, 12.0,1,1, 7.014, 10535.396, 387.338, 52885.544 25/05/01,21:15:20,08,10,1, 12.0,1,1, 7.014, 10535.367, 387.368, 52885.534 25/05/01,21:15:20,09,10,1, 12.0,1,1, 7.014, 10535.372, 387.386, 52885.570 25/05/01,21:15:20,10,10,1, 12.0,1,1, 7.014, 10535.372, 387.389, 52885.615 25/05/01,21:15:20,11,10,1, 12.0,1,1, 7.014, 10535.360, 387.395, 52885.498 25/05/01,21:15:20,12,10,1, 12.0,1,1, 7.014, 10535.369, 387.434, 52885.630 25/05/01,21:15:20,13,10,1, 12.0,1,1, 7.014, 10535.357, 387.418, 52885.519 25/05/01,21:15:20,14,10,1, 12.0,1,1, 7.014, 10535.366, 387.440, 52885.483 25/05/01,21:15:20,15,10,1, 12.0,1,1, 7.014, 10535.330, 387.449, 52885.542 25/05/01,21:15:20,16,10,1, 12.0,1,1, 7.014, 10535.340, 387.476, 52885.498 25/05/01,21:15:20,17,10,1, 12.0,1,1, 7.014, 10535.324, 387.503, 52885.536 25/05/01,21:15:20,18,10,1, 12.0,1,1, 7.014, 10535.310, 387.484, 52885.499 25/05/01,21:15:20,19,10,1, 12.0,1,1, 7.014, 10535.313, 387.527, 52885.604 25/05/01,21:15:21,00,10,1, 12.0,1,1, 7.016, 10535.305, 387.527, 52885.604 25/05/01,21:15:21,01,10,1, 12.0,1,1, 7.016, 10535.293, 387.541, 52885.531 25/05/01,21:15:21,02,10,1, 12.0,1,1, 7.016, 10535.305, 387.567, 52885.488 25/05/01,21:15:21,03,10,1, 12.0,1,1, 7.016, 10535.308, 387.556, 52885.522 25/05/01,21:15:21,04,10,1, 12.0,1,1, 7.016, 10535.270, 387.567, 52885.520 25/05/01,21:15:21,05,10,1, 12.0,1,1, 7.016, 10535.285, 387.593, 52885.574 25/05/01,21:15:21,06,10,1, 12.0,1,1, 7.016, 10535.281, 387.608, 52885.606 25/05/01,21:15:21,07,10,1, 12.0,1,1, 7.016, 10535.273, 387.624, 52885.623 25/05/01,21:15:21,08,10,1, 12.0,1,1, 7.016, 10535.267, 387.631, 52885.553 25/05/01,21:15:21,09,10,1, 12.0,1,1, 7.016, 10535.272, 387.647, 52885.548 25/05/01,21:15:21,10,10,1, 12.0,1,1, 7.016, 10535.250, 387.653, 52885.612 25/05/01,21:15:21,11,10,1, 12.0,1,1, 7.016, 10535.257, 387.699, 52885.644 25/05/01,21:15:21,12,10,1, 12.0,1,1, 7.016, 10535.252, 387.701, 52885.596 25/05/01,21:15:21,13,10,1, 12.0,1,1, 7.016, 10535.257, 387.711, 52885.628 25/05/01,21:15:21,14,10,1, 12.0,1,1, 7.016, 10535.241, 387.732, 52885.644 25/05/01,21:15:21,15,10,1, 12.0,1,1, 7.016, 10535.225, 387.743, 52885.611 25/05/01,21:15:21,16,10,1, 12.0,1,1, 7.016, 10535.223, 387.758, 52885.591 25/05/01,21:15:21,17,10,1, 12.0,1,1, 7.016, 10535.210, 387.777, 52885.647 25/05/01,21:15:21,18,10,1, 12.0,1,1, 7.016, 10535.239, 387.799, 52885.569 25/05/01,21:15:21,19,10,1, 12.0,1,1, 7.016, 10535.199, 387.798, 52885.610 25/05/01,21:15:22,00,10,1, 11.9,1,1, 7.016, 10535.196, 387.798, 52885.610 25/05/01,21:15:22,01,10,1, 11.9,1,1, 7.016, 10535.215, 387.845, 52885.626 25/05/01,21:15:22,02,10,1, 11.9,1,1, 7.016, 10535.200, 387.844, 52885.593 25/05/01,21:15:22,03,10,1, 11.9,1,1, 7.016, 10535.207, 387.869, 52885.632 25/05/01,21:15:22,04,10,1, 11.9,1,1, 7.016, 10535.194, 387.902, 52885.646 25/05/01,21:15:22,05,10,1, 11.9,1,1, 7.016, 10535.199, 387.899, 52885.626 25/05/01,21:15:22,06,10,1, 11.9,1,1, 7.016, 10535.197, 387.917, 52885.616 25/05/01,21:15:22,07,10,1, 11.9,1,1, 7.016, 10535.212, 387.931, 52885.683 25/05/01,21:15:22,08,10,1, 11.9,1,1, 7.016, 10535.172, 387.953, 52885.634 25/05/01,21:15:22,09,10,1, 11.9,1,1, 7.016, 10535.174, 387.949, 52885.623 25/05/01,21:15:22,10,10,1, 11.9,1,1, 7.016, 10535.205, 388.012, 52885.662 25/05/01,21:15:22,11,10,1, 11.9,1,1, 7.016, 10535.214, 388.009, 52885.667 25/05/01,21:15:22,12,10,1, 11.9,1,1, 7.016, 10535.196, 388.035, 52885.636 25/05/01,21:15:22,13,10,1, 11.9,1,1, 7.016, 10535.202, 388.044, 52885.648 25/05/01,21:15:22,14,10,1, 11.9,1,1, 7.016, 10535.207, 388.053, 52885.664 25/05/01,21:15:22,15,10,1, 11.9,1,1, 7.016, 10535.185, 388.081, 52885.675 25/05/01,21:15:22,16,10,1, 11.9,1,1, 7.016, 10535.198, 388.114, 52885.585 25/05/01,21:15:22,17,10,1, 11.9,1,1, 7.016, 10535.197, 388.132, 52885.641 25/05/01,21:15:22,18,10,1, 11.9,1,1, 7.016, 10535.182, 388.163, 52885.679 25/05/01,21:15:22,19,10,1, 11.9,1,1, 7.016, 10535.208, 388.147, 52885.718 25/05/01,21:15:23,00,10,1, 11.9,1,1, 7.015, 10535.204, 388.147, 52885.718 25/05/01,21:15:23,01,10,1, 11.9,1,1, 7.015, 10535.204, 388.214, 52885.631 25/05/01,21:15:23,02,10,1, 11.9,1,1, 7.015, 10535.207, 388.218, 52885.642 25/05/01,21:15:23,03,10,1, 11.9,1,1, 7.015, 10535.185, 388.259, 52885.637 25/05/01,21:15:23,04,10,1, 11.9,1,1, 7.015, 10535.184, 388.243, 52885.716 25/05/01,21:15:23,05,10,1, 11.9,1,1, 7.015, 10535.172, 388.267, 52885.699 25/05/01,21:15:23,06,10,1, 11.9,1,1, 7.015, 10535.208, 388.318, 52885.705 25/05/01,21:15:23,07,10,1, 11.9,1,1, 7.015, 10535.179, 388.292, 52885.691 25/05/01,21:15:23,08,10,1, 11.9,1,1, 7.015, 10535.174, 388.324, 52885.728 25/05/01,21:15:23,09,10,1, 11.9,1,1, 7.015, 10535.192, 388.330, 52885.699 25/05/01,21:15:23,10,10,1, 11.9,1,1, 7.015, 10535.209, 388.367, 52885.705 25/05/01,21:15:23,11,10,1, 11.9,1,1, 7.015, 10535.187, 388.348, 52885.687 25/05/01,21:15:23,12,10,1, 11.9,1,1, 7.015, 10535.179, 388.391, 52885.720 25/05/01,21:15:23,13,10,1, 11.9,1,1, 7.015, 10535.185, 388.410, 52885.775 25/05/01,21:15:23,14,10,1, 11.9,1,1, 7.015, 10535.176, 388.423, 52885.823 25/05/01,21:15:23,15,10,1, 11.9,1,1, 7.015, 10535.206, 388.431, 52885.641 25/05/01,21:15:23,16,10,1, 11.9,1,1, 7.015, 10535.182, 388.475, 52885.774 25/05/01,21:15:23,17,10,1, 11.9,1,1, 7.015, 10535.186, 388.478, 52885.682 25/05/01,21:15:23,18,10,1, 11.9,1,1, 7.015, 10535.212, 388.511, 52885.774 25/05/01,21:15:23,19,10,1, 11.9,1,1, 7.015, 10535.211, 388.519, 52885.699 25/05/01,21:15:24,00,10,1, 11.9,1,1, 7.016, 10535.204, 388.519, 52885.699 25/05/01,21:15:24,01,10,1, 11.9,1,1, 7.016, 10535.221, 388.555, 52885.697 25/05/01,21:15:24,02,10,1, 11.9,1,1, 7.016, 10535.219, 388.594, 52885.786 25/05/01,21:15:24,03,10,1, 11.9,1,1, 7.016, 10535.228, 388.594, 52885.690 25/05/01,21:15:24,04,10,1, 11.9,1,1, 7.016, 10535.258, 388.609, 52885.711 25/05/01,21:15:24,05,10,1, 11.9,1,1, 7.016, 10535.257, 388.643, 52885.603 25/05/01,21:15:24,06,10,1, 11.9,1,1, 7.016, 10535.272, 388.670, 52885.842 25/05/01,21:15:24,07,10,1, 11.9,1,1, 7.016, 10535.278, 388.679, 52885.749 25/05/01,21:15:24,08,10,1, 11.9,1,1, 7.016, 10535.261, 388.703, 52885.697 25/05/01,21:15:24,09,10,1, 11.9,1,1, 7.016, 10535.279, 388.709, 52885.722 25/05/01,21:15:24,10,10,1, 11.9,1,1, 7.016, 10535.288, 388.738, 52885.731 25/05/01,21:15:24,11,10,1, 11.9,1,1, 7.016, 10535.297, 388.794, 52885.829 25/05/01,21:15:24,12,10,1, 11.9,1,1, 7.016, 10535.294, 388.809, 52885.706 25/05/01,21:15:24,13,10,1, 11.9,1,1, 7.016, 10535.286, 388.834, 52885.820 25/05/01,21:15:24,14,10,1, 11.9,1,1, 7.016, 10535.311, 388.864, 52885.761 25/05/01,21:15:24,15,10,1, 11.9,1,1, 7.016, 10535.307, 388.860, 52885.715 25/05/01,21:15:24,16,10,1, 11.9,1,1, 7.016, 10535.294, 388.880, 52885.724 25/05/01,21:15:24,17,10,1, 11.9,1,1, 7.016, 10535.276, 388.902, 52885.758 25/05/01,21:15:24,18,10,1, 11.9,1,1, 7.016, 10535.336, 388.916, 52885.765 25/05/01,21:15:24,19,10,1, 11.9,1,1, 7.016, 10535.323, 388.966, 52885.766 25/05/01,21:15:25,00,10,1, 11.9,1,1, 7.018, 10535.321, 388.966, 52885.766 25/05/01,21:15:25,01,10,1, 11.9,1,1, 7.018, 10535.354, 388.997, 52885.769 25/05/01,21:15:25,02,10,1, 11.9,1,1, 7.018, 10535.333, 388.994, 52885.833 25/05/01,21:15:25,03,10,1, 11.9,1,1, 7.018, 10535.365, 389.035, 52885.828 25/05/01,21:15:25,04,10,1, 11.9,1,1, 7.018, 10535.360, 389.051, 52885.833 25/05/01,21:15:25,05,10,1, 11.9,1,1, 7.018, 10535.337, 389.077, 52885.811 25/05/01,21:15:25,06,10,1, 11.9,1,1, 7.018, 10535.363, 389.094, 52885.754 25/05/01,21:15:25,07,10,1, 11.9,1,1, 7.018, 10535.348, 389.098, 52885.776 25/05/01,21:15:25,08,10,1, 11.9,1,1, 7.018, 10535.347, 389.137, 52885.884 25/05/01,21:15:25,09,10,1, 11.9,1,1, 7.018, 10535.355, 389.153, 52885.818 25/05/01,21:15:25,10,10,1, 11.9,1,1, 7.018, 10535.381, 389.160, 52885.800 25/05/01,21:15:25,11,10,1, 11.9,1,1, 7.018, 10535.371, 389.186, 52885.855 25/05/01,21:15:25,12,10,1, 11.9,1,1, 7.018, 10535.399, 389.192, 52885.808 25/05/01,21:15:25,13,10,1, 11.9,1,1, 7.018, 10535.408, 389.217, 52885.814 25/05/01,21:15:25,14,10,1, 11.9,1,1, 7.018, 10535.403, 389.252, 52885.842 25/05/01,21:15:25,15,10,1, 11.9,1,1, 7.018, 10535.404, 389.276, 52885.784 25/05/01,21:15:25,16,10,1, 11.9,1,1, 7.018, 10535.416, 389.320, 52885.809 25/05/01,21:15:25,17,10,1, 11.9,1,1, 7.018, 10535.401, 389.331, 52885.906 25/05/01,21:15:25,18,10,1, 11.9,1,1, 7.018, 10535.428, 389.336, 52885.781 25/05/01,21:15:25,19,10,1, 11.9,1,1, 7.018, 10535.408, 389.360, 52885.884 25/05/01,21:15:26,00,09,1, 11.9,1,1, 7.016, 10535.405, 389.360, 52885.884 25/05/01,21:15:26,01,09,1, 11.9,1,1, 7.016, 10535.468, 389.402, 52886.001 25/05/01,21:15:26,02,09,1, 11.9,1,1, 7.016, 10535.464, 389.419, 52885.801 25/05/01,21:15:26,03,09,1, 11.9,1,1, 7.016, 10535.455, 389.443, 52885.775 25/05/01,21:15:26,04,09,1, 11.9,1,1, 7.016, 10535.486, 389.470, 52885.802 25/05/01,21:15:26,05,09,1, 11.9,1,1, 7.016, 10535.496, 389.486, 52885.775 25/05/01,21:15:26,06,09,1, 11.9,1,1, 7.016, 10535.479, 389.548, 52885.876 25/05/01,21:15:26,07,09,1, 11.9,1,1, 7.016, 10535.510, 389.585, 52885.916 25/05/01,21:15:26,08,09,1, 11.9,1,1, 7.016, 10535.496, 389.592, 52885.945 25/05/01,21:15:26,09,09,1, 11.9,1,1, 7.016, 10535.540, 389.579, 52885.827 25/05/01,21:15:26,10,09,1, 11.9,1,1, 7.016, 10535.523, 389.607, 52885.930 25/05/01,21:15:26,11,09,1, 11.9,1,1, 7.016, 10535.538, 389.656, 52885.821 25/05/01,21:15:26,12,09,1, 11.9,1,1, 7.016, 10535.567, 389.698, 52885.898 25/05/01,21:15:26,13,09,1, 11.9,1,1, 7.016, 10535.552, 389.705, 52885.830 25/05/01,21:15:26,14,09,1, 11.9,1,1, 7.016, 10535.560, 389.723, 52885.903 25/05/01,21:15:26,15,09,1, 11.9,1,1, 7.016, 10535.589, 389.732, 52885.808 25/05/01,21:15:26,16,09,1, 11.9,1,1, 7.016, 10535.580, 389.764, 52885.965 25/05/01,21:15:26,17,09,1, 11.9,1,1, 7.016, 10535.624, 389.781, 52885.864 25/05/01,21:15:26,18,09,1, 11.9,1,1, 7.016, 10535.598, 389.806, 52885.871 25/05/01,21:15:26,19,09,1, 11.9,1,1, 7.016, 10535.637, 389.846, 52885.859 25/05/01,21:15:27,00,09,1, 11.9,1,1, 7.015, 10535.630, 389.846, 52885.859 25/05/01,21:15:27,01,09,1, 11.9,1,1, 7.015, 10535.636, 389.896, 52885.879 25/05/01,21:15:27,02,09,1, 11.9,1,1, 7.015, 10535.680, 389.925, 52885.898 25/05/01,21:15:27,03,09,1, 11.9,1,1, 7.015, 10535.673, 389.942, 52885.864 25/05/01,21:15:27,04,09,1, 11.9,1,1, 7.015, 10535.695, 389.943, 52885.797 25/05/01,21:15:27,05,09,1, 11.9,1,1, 7.015, 10535.658, 389.990, 52885.921 25/05/01,21:15:27,06,09,1, 11.9,1,1, 7.015, 10535.687, 389.996, 52885.948 25/05/01,21:15:27,07,09,1, 11.9,1,1, 7.015, 10535.711, 390.039, 52885.905 25/05/01,21:15:27,08,09,1, 11.9,1,1, 7.015, 10535.717, 390.035, 52885.941 25/05/01,21:15:27,09,09,1, 11.9,1,1, 7.015, 10535.766, 390.092, 52885.923 25/05/01,21:15:27,10,09,1, 11.9,1,1, 7.015, 10535.761, 390.099, 52885.899 25/05/01,21:15:27,11,09,1, 11.9,1,1, 7.015, 10535.760, 390.146, 52885.982 25/05/01,21:15:27,12,09,1, 11.9,1,1, 7.015, 10535.791, 390.142, 52885.882 25/05/01,21:15:27,13,09,1, 11.9,1,1, 7.015, 10535.807, 390.195, 52886.018 25/05/01,21:15:27,14,09,1, 11.9,1,1, 7.015, 10535.835, 390.208, 52885.975 25/05/01,21:15:27,15,09,1, 11.9,1,1, 7.015, 10535.832, 390.250, 52885.987 25/05/01,21:15:27,16,09,1, 11.9,1,1, 7.015, 10535.843, 390.273, 52885.954 25/05/01,21:15:27,17,09,1, 11.9,1,1, 7.015, 10535.850, 390.287, 52885.911 25/05/01,21:15:27,18,09,1, 11.9,1,1, 7.015, 10535.857, 390.304, 52885.919 25/05/01,21:15:27,19,09,1, 11.9,1,1, 7.015, 10535.877, 390.362, 52885.926 25/05/01,21:15:28,00,09,1, 11.9,1,1, 7.016, 10535.872, 390.362, 52885.926 25/05/01,21:15:28,01,09,1, 11.9,1,1, 7.016, 10535.899, 390.397, 52885.928 25/05/01,21:15:28,02,09,1, 11.9,1,1, 7.016, 10535.899, 390.396, 52885.924 25/05/01,21:15:28,03,09,1, 11.9,1,1, 7.016, 10535.922, 390.442, 52885.952 25/05/01,21:15:28,04,09,1, 11.9,1,1, 7.016, 10535.963, 390.440, 52885.899 25/05/01,21:15:28,05,09,1, 11.9,1,1, 7.016, 10535.931, 390.486, 52885.957 25/05/01,21:15:28,06,09,1, 11.9,1,1, 7.016, 10535.953, 390.475, 52885.919 25/05/01,21:15:28,07,09,1, 11.9,1,1, 7.016, 10535.948, 390.514, 52885.886 25/05/01,21:15:28,08,09,1, 11.9,1,1, 7.016, 10535.970, 390.550, 52885.954 25/05/01,21:15:28,09,09,1, 11.9,1,1, 7.016, 10535.992, 390.541, 52885.953 25/05/01,21:15:28,10,09,1, 11.9,1,1, 7.016, 10535.964, 390.569, 52885.933 25/05/01,21:15:28,11,09,1, 11.9,1,1, 7.016, 10535.996, 390.568, 52885.960 25/05/01,21:15:28,12,09,1, 11.9,1,1, 7.016, 10536.005, 390.609, 52885.903 25/05/01,21:15:28,13,09,1, 11.9,1,1, 7.016, 10536.018, 390.636, 52885.963 25/05/01,21:15:28,14,09,1, 11.9,1,1, 7.016, 10536.014, 390.640, 52885.968 25/05/01,21:15:28,15,09,1, 11.9,1,1, 7.016, 10536.001, 390.636, 52886.002 25/05/01,21:15:28,16,09,1, 11.9,1,1, 7.016, 10536.015, 390.671, 52885.940 25/05/01,21:15:28,17,09,1, 11.9,1,1, 7.016, 10536.041, 390.653, 52885.991 25/05/01,21:15:28,18,09,1, 11.9,1,1, 7.016, 10536.044, 390.700, 52886.009 25/05/01,21:15:28,19,09,1, 11.9,1,1, 7.016, 10536.037, 390.693, 52885.943 25/05/01,21:15:29,00,09,1, 11.9,1,1, 7.011, 10536.031, 390.693, 52885.943 25/05/01,21:15:29,01,09,1, 11.9,1,1, 7.011, 10536.059, 390.723, 52885.893 25/05/01,21:15:29,02,09,1, 11.9,1,1, 7.011, 10536.043, 390.736, 52885.881 25/05/01,21:15:29,03,09,1, 11.9,1,1, 7.011, 10536.095, 390.719, 52885.812 25/05/01,21:15:29,04,09,1, 11.9,1,1, 7.011, 10536.093, 390.784, 52885.937 25/05/01,21:15:29,05,09,1, 11.9,1,1, 7.011, 10536.089, 390.740, 52885.944 25/05/01,21:15:29,06,09,1, 11.9,1,1, 7.011, 10536.097, 390.795, 52885.843 25/05/01,21:15:29,07,09,1, 11.9,1,1, 7.011, 10536.116, 390.771, 52885.907 25/05/01,21:15:29,08,09,1, 11.9,1,1, 7.011, 10536.115, 390.821, 52885.914 25/05/01,21:15:29,09,09,1, 11.9,1,1, 7.011, 10536.131, 390.809, 52885.936 25/05/01,21:15:29,10,09,1, 11.9,1,1, 7.011, 10536.141, 390.799, 52885.912 25/05/01,21:15:29,11,09,1, 11.9,1,1, 7.011, 10536.144, 390.833, 52885.879 25/05/01,21:15:29,12,09,1, 11.9,1,1, 7.011, 10536.171, 390.832, 52885.855 25/05/01,21:15:29,13,09,1, 11.9,1,1, 7.011, 10536.167, 390.844, 52885.911 25/05/01,21:15:29,14,09,1, 11.9,1,1, 7.011, 10536.162, 390.839, 52885.835 25/05/01,21:15:29,15,09,1, 11.9,1,1, 7.011, 10536.200, 390.854, 52885.849 25/05/01,21:15:29,16,09,1, 11.9,1,1, 7.011, 10536.178, 390.853, 52885.872 25/05/01,21:15:29,17,09,1, 11.9,1,1, 7.011, 10536.179, 390.836, 52885.864 25/05/01,21:15:29,18,09,1, 11.9,1,1, 7.011, 10536.194, 390.870, 52885.806 25/05/01,21:15:29,19,09,1, 11.9,1,1, 7.011, 10536.194, 390.871, 52885.799 25/05/01,21:15:30,00,11,1, 11.9,1,1, 7.016, 10536.189, 390.871, 52885.799 25/05/01,21:15:30,01,11,1, 11.9,1,1, 7.016, 10536.222, 390.917, 52885.933 25/05/01,21:15:30,02,11,1, 11.9,1,1, 7.016, 10536.227, 390.909, 52885.807 25/05/01,21:15:30,03,11,1, 11.9,1,1, 7.016, 10536.242, 390.929, 52885.814 25/05/01,21:15:30,04,11,1, 11.9,1,1, 7.016, 10536.224, 390.929, 52885.812 25/05/01,21:15:30,05,11,1, 11.9,1,1, 7.016, 10536.263, 390.955, 52885.816 25/05/01,21:15:30,06,11,1, 11.9,1,1, 7.016, 10536.290, 390.936, 52885.804 25/05/01,21:15:30,07,11,1, 11.9,1,1, 7.016, 10536.303, 390.942, 52885.874 25/05/01,21:15:30,08,11,1, 11.9,1,1, 7.016, 10536.327, 390.971, 52885.860 25/05/01,21:15:30,09,11,1, 11.9,1,1, 7.016, 10536.316, 390.978, 52885.829 25/05/01,21:15:30,10,11,1, 11.9,1,1, 7.016, 10536.334, 390.964, 52885.778 25/05/01,21:15:30,11,11,1, 11.9,1,1, 7.016, 10536.337, 390.954, 52885.790 25/05/01,21:15:30,12,11,1, 11.9,1,1, 7.016, 10536.324, 390.997, 52885.826 25/05/01,21:15:30,13,11,1, 11.9,1,1, 7.016, 10536.332, 390.973, 52885.802 25/05/01,21:15:30,14,11,1, 11.9,1,1, 7.016, 10536.346, 391.031, 52885.841 25/05/01,21:15:30,15,11,1, 11.9,1,1, 7.016, 10536.352, 391.018, 52885.811 25/05/01,21:15:30,16,11,1, 11.9,1,1, 7.016, 10536.367, 391.042, 52885.748 25/05/01,21:15:30,17,11,1, 11.9,1,1, 7.016, 10536.396, 391.045, 52885.808 25/05/01,21:15:30,18,11,1, 11.9,1,1, 7.016, 10536.389, 391.038, 52885.766 25/05/01,21:15:30,19,11,1, 11.9,1,1, 7.016, 10536.429, 391.072, 52885.793 25/05/01,21:15:31,00,10,1, 11.9,1,1, 7.017, 10536.423, 391.072, 52885.793 25/05/01,21:15:31,01,10,1, 11.9,1,1, 7.017, 10536.432, 391.110, 52885.813 25/05/01,21:15:31,02,10,1, 11.9,1,1, 7.017, 10536.429, 391.098, 52885.743 25/05/01,21:15:31,03,10,1, 11.9,1,1, 7.017, 10536.444, 391.113, 52885.729 25/05/01,21:15:31,04,10,1, 11.9,1,1, 7.017, 10536.480, 391.106, 52885.690 25/05/01,21:15:31,05,10,1, 11.9,1,1, 7.017, 10536.473, 391.138, 52885.765 25/05/01,21:15:31,06,10,1, 11.9,1,1, 7.017, 10536.500, 391.137, 52885.811 25/05/01,21:15:31,07,10,1, 11.9,1,1, 7.017, 10536.498, 391.118, 52885.769 25/05/01,21:15:31,08,10,1, 11.9,1,1, 7.017, 10536.500, 391.188, 52885.797 25/05/01,21:15:31,09,10,1, 11.9,1,1, 7.017, 10536.523, 391.180, 52885.767 25/05/01,21:15:31,10,10,1, 11.9,1,1, 7.017, 10536.538, 391.176, 52885.702 25/05/01,21:15:31,11,10,1, 11.9,1,1, 7.017, 10536.573, 391.196, 52885.764 25/05/01,21:15:31,12,10,1, 11.9,1,1, 7.017, 10536.552, 391.209, 52885.737 25/05/01,21:15:31,13,10,1, 11.9,1,1, 7.017, 10536.566, 391.242, 52885.708 25/05/01,21:15:31,14,10,1, 11.9,1,1, 7.017, 10536.591, 391.232, 52885.778 25/05/01,21:15:31,15,10,1, 11.9,1,1, 7.017, 10536.604, 391.255, 52885.771 25/05/01,21:15:31,16,10,1, 11.9,1,1, 7.017, 10536.623, 391.257, 52885.740 25/05/01,21:15:31,17,10,1, 11.9,1,1, 7.017, 10536.624, 391.265, 52885.723 25/05/01,21:15:31,18,10,1, 11.9,1,1, 7.017, 10536.639, 391.285, 52885.819 25/05/01,21:15:31,19,10,1, 11.9,1,1, 7.017, 10536.658, 391.286, 52885.776 25/05/01,21:15:32,00,10,1, 11.8,1,1, 7.012, 10536.656, 391.286, 52885.776 25/05/01,21:15:32,01,10,1, 11.8,1,1, 7.012, 10536.697, 391.289, 52885.776 25/05/01,21:15:32,02,10,1, 11.8,1,1, 7.012, 10536.694, 391.337, 52885.701 25/05/01,21:15:32,03,10,1, 11.8,1,1, 7.012, 10536.729, 391.339, 52885.806 25/05/01,21:15:32,04,10,1, 11.8,1,1, 7.012, 10536.764, 391.343, 52885.734 25/05/01,21:15:32,05,10,1, 11.8,1,1, 7.012, 10536.745, 391.380, 52885.796 25/05/01,21:15:32,06,10,1, 11.8,1,1, 7.012, 10536.782, 391.399, 52885.850 25/05/01,21:15:32,07,10,1, 11.8,1,1, 7.012, 10536.802, 391.423, 52885.750 25/05/01,21:15:32,08,10,1, 11.8,1,1, 7.012, 10536.808, 391.401, 52885.776 25/05/01,21:15:32,09,10,1, 11.8,1,1, 7.012, 10536.840, 391.451, 52885.832 25/05/01,21:15:32,10,10,1, 11.8,1,1, 7.012, 10536.841, 391.446, 52885.750 25/05/01,21:15:32,11,10,1, 11.8,1,1, 7.012, 10536.866, 391.436, 52885.787 25/05/01,21:15:32,12,10,1, 11.8,1,1, 7.012, 10536.881, 391.457, 52885.746 25/05/01,21:15:32,13,10,1, 11.8,1,1, 7.012, 10536.878, 391.482, 52885.802 25/05/01,21:15:32,14,10,1, 11.8,1,1, 7.012, 10536.927, 391.498, 52885.776 25/05/01,21:15:32,15,10,1, 11.8,1,1, 7.012, 10536.937, 391.504, 52885.708 25/05/01,21:15:32,16,10,1, 11.8,1,1, 7.012, 10536.951, 391.521, 52885.806 25/05/01,21:15:32,17,10,1, 11.8,1,1, 7.012, 10536.978, 391.531, 52885.691 25/05/01,21:15:32,18,10,1, 11.8,1,1, 7.012, 10536.984, 391.565, 52885.718 25/05/01,21:15:32,19,10,1, 11.8,1,1, 7.012, 10537.021, 391.598, 52885.771 25/05/01,21:15:33,00,11,1, 11.9,1,1, 7.012, 10537.015, 391.598, 52885.771 25/05/01,21:15:33,01,11,1, 11.9,1,1, 7.012, 10537.041, 391.616, 52885.762 25/05/01,21:15:33,02,11,1, 11.9,1,1, 7.012, 10537.068, 391.621, 52885.773 25/05/01,21:15:33,03,11,1, 11.9,1,1, 7.012, 10537.090, 391.656, 52885.726 25/05/01,21:15:33,04,11,1, 11.9,1,1, 7.012, 10537.082, 391.649, 52885.772 25/05/01,21:15:33,05,11,1, 11.9,1,1, 7.012, 10537.154, 391.685, 52885.749 25/05/01,21:15:33,06,11,1, 11.9,1,1, 7.012, 10537.125, 391.712, 52885.807 25/05/01,21:15:33,07,11,1, 11.9,1,1, 7.012, 10537.148, 391.721, 52885.775 25/05/01,21:15:33,08,11,1, 11.9,1,1, 7.012, 10537.185, 391.739, 52885.795 25/05/01,21:15:33,09,11,1, 11.9,1,1, 7.012, 10537.205, 391.746, 52885.818 25/05/01,21:15:33,10,11,1, 11.9,1,1, 7.012, 10537.204, 391.744, 52885.839 25/05/01,21:15:33,11,11,1, 11.9,1,1, 7.012, 10537.229, 391.797, 52885.822 25/05/01,21:15:33,12,11,1, 11.9,1,1, 7.012, 10537.237, 391.805, 52885.831 25/05/01,21:15:33,13,11,1, 11.9,1,1, 7.012, 10537.284, 391.834, 52885.721 25/05/01,21:15:33,14,11,1, 11.9,1,1, 7.012, 10537.298, 391.850, 52885.830 25/05/01,21:15:33,15,11,1, 11.9,1,1, 7.012, 10537.296, 391.865, 52885.871 25/05/01,21:15:33,16,11,1, 11.9,1,1, 7.012, 10537.306, 391.874, 52885.735 25/05/01,21:15:33,17,11,1, 11.9,1,1, 7.012, 10537.341, 391.902, 52885.801 25/05/01,21:15:33,18,11,1, 11.9,1,1, 7.012, 10537.353, 391.883, 52885.784 25/05/01,21:15:33,19,11,1, 11.9,1,1, 7.012, 10537.392, 391.912, 52885.766 25/05/01,21:15:34,00,10,1, 11.9,1,1, 7.012, 10537.391, 391.912, 52885.766 25/05/01,21:15:34,01,10,1, 11.9,1,1, 7.012, 10537.418, 391.952, 52885.827 25/05/01,21:15:34,02,10,1, 11.9,1,1, 7.012, 10537.462, 391.965, 52885.808 25/05/01,21:15:34,03,10,1, 11.9,1,1, 7.012, 10537.464, 391.967, 52885.776 25/05/01,21:15:34,04,10,1, 11.9,1,1, 7.012, 10537.482, 392.013, 52885.790 25/05/01,21:15:34,05,10,1, 11.9,1,1, 7.012, 10537.516, 392.017, 52885.792 25/05/01,21:15:34,06,10,1, 11.9,1,1, 7.012, 10537.539, 392.032, 52885.789 25/05/01,21:15:34,07,10,1, 11.9,1,1, 7.012, 10537.565, 392.039, 52885.753 25/05/01,21:15:34,08,10,1, 11.9,1,1, 7.012, 10537.549, 392.056, 52885.821 25/05/01,21:15:34,09,10,1, 11.9,1,1, 7.012, 10537.607, 392.093, 52885.769 25/05/01,21:15:34,10,10,1, 11.9,1,1, 7.012, 10537.588, 392.111, 52885.876 25/05/01,21:15:34,11,10,1, 11.9,1,1, 7.012, 10537.624, 392.115, 52885.768 25/05/01,21:15:34,12,10,1, 11.9,1,1, 7.012, 10537.649, 392.139, 52885.848 25/05/01,21:15:34,13,10,1, 11.9,1,1, 7.012, 10537.667, 392.149, 52885.790 25/05/01,21:15:34,14,10,1, 11.9,1,1, 7.012, 10537.673, 392.159, 52885.779 25/05/01,21:15:34,15,10,1, 11.9,1,1, 7.012, 10537.704, 392.190, 52885.760 25/05/01,21:15:34,16,10,1, 11.9,1,1, 7.012, 10537.701, 392.199, 52885.762 25/05/01,21:15:34,17,10,1, 11.9,1,1, 7.012, 10537.743, 392.215, 52885.820 25/05/01,21:15:34,18,10,1, 11.9,1,1, 7.012, 10537.744, 392.231, 52885.737 25/05/01,21:15:34,19,10,1, 11.9,1,1, 7.012, 10537.772, 392.257, 52885.881 25/05/01,21:15:35,00,10,1, 11.9,1,1, 7.012, 10537.766, 392.257, 52885.881 25/05/01,21:15:35,01,10,1, 11.9,1,1, 7.012, 10537.808, 392.320, 52885.863 25/05/01,21:15:35,02,10,1, 11.9,1,1, 7.012, 10537.855, 392.327, 52885.794 25/05/01,21:15:35,03,10,1, 11.9,1,1, 7.012, 10537.863, 392.328, 52885.876 25/05/01,21:15:35,04,10,1, 11.9,1,1, 7.012, 10537.849, 392.333, 52885.879 25/05/01,21:15:35,05,10,1, 11.9,1,1, 7.012, 10537.901, 392.365, 52885.829 25/05/01,21:15:35,06,10,1, 11.9,1,1, 7.012, 10537.913, 392.376, 52885.865 25/05/01,21:15:35,07,10,1, 11.9,1,1, 7.012, 10537.927, 392.394, 52885.895 25/05/01,21:15:35,08,10,1, 11.9,1,1, 7.012, 10537.974, 392.392, 52885.784 25/05/01,21:15:35,09,10,1, 11.9,1,1, 7.012, 10537.986, 392.445, 52885.832 25/05/01,21:15:35,10,10,1, 11.9,1,1, 7.012, 10537.973, 392.447, 52885.797 25/05/01,21:15:35,11,10,1, 11.9,1,1, 7.012, 10538.039, 392.468, 52885.692 25/05/01,21:15:35,12,10,1, 11.9,1,1, 7.012, 10537.994, 392.484, 52885.832 25/05/01,21:15:35,13,10,1, 11.9,1,1, 7.012, 10538.025, 392.514, 52885.840 25/05/01,21:15:35,14,10,1, 11.9,1,1, 7.012, 10538.060, 392.515, 52885.875 25/05/01,21:15:35,15,10,1, 11.9,1,1, 7.012, 10538.094, 392.534, 52885.880 25/05/01,21:15:35,16,10,1, 11.9,1,1, 7.012, 10538.107, 392.571, 52885.784 25/05/01,21:15:35,17,10,1, 11.9,1,1, 7.012, 10538.134, 392.558, 52885.842 25/05/01,21:15:35,18,10,1, 11.9,1,1, 7.012, 10538.185, 392.578, 52885.896 25/05/01,21:15:35,19,10,1, 11.9,1,1, 7.012, 10538.179, 392.582, 52885.890 25/05/01,21:15:36,00,08,1, 11.9,1,1, 7.012, 10538.175, 392.582, 52885.890 25/05/01,21:15:36,01,08,1, 11.9,1,1, 7.012, 10538.206, 392.620, 52885.830 25/05/01,21:15:36,02,08,1, 11.9,1,1, 7.012, 10538.251, 392.614, 52885.824 25/05/01,21:15:36,03,08,1, 11.9,1,1, 7.012, 10538.248, 392.646, 52885.798 25/05/01,21:15:36,04,08,1, 11.9,1,1, 7.012, 10538.290, 392.639, 52885.801 25/05/01,21:15:36,05,08,1, 11.9,1,1, 7.012, 10538.303, 392.686, 52885.827 25/05/01,21:15:36,06,08,1, 11.9,1,1, 7.012, 10538.318, 392.673, 52885.876 25/05/01,21:15:36,07,08,1, 11.9,1,1, 7.012, 10538.338, 392.694, 52885.857 25/05/01,21:15:36,08,08,1, 11.9,1,1, 7.012, 10538.361, 392.721, 52885.846 25/05/01,21:15:36,09,08,1, 11.9,1,1, 7.012, 10538.383, 392.689, 52885.811 25/05/01,21:15:36,10,08,1, 11.9,1,1, 7.012, 10538.427, 392.742, 52885.817 25/05/01,21:15:36,11,08,1, 11.9,1,1, 7.012, 10538.440, 392.729, 52885.805 25/05/01,21:15:36,12,08,1, 11.9,1,1, 7.012, 10538.436, 392.767, 52885.789 25/05/01,21:15:36,13,08,1, 11.9,1,1, 7.012, 10538.484, 392.766, 52885.797 25/05/01,21:15:36,14,08,1, 11.9,1,1, 7.012, 10538.463, 392.782, 52885.787 25/05/01,21:15:36,15,08,1, 11.9,1,1, 7.012, 10538.501, 392.782, 52885.777 25/05/01,21:15:36,16,08,1, 11.9,1,1, 7.012, 10538.494, 392.800, 52885.770 25/05/01,21:15:36,17,08,1, 11.9,1,1, 7.012, 10538.563, 392.809, 52885.806 25/05/01,21:15:36,18,08,1, 11.9,1,1, 7.012, 10538.531, 392.814, 52885.741 25/05/01,21:15:36,19,08,1, 11.9,1,1, 7.012, 10538.562, 392.836, 52885.795 25/05/01,21:15:37,00,10,1, 12.0,1,1, 7.014, 10538.559, 392.836, 52885.795 25/05/01,21:15:37,01,10,1, 12.0,1,1, 7.014, 10538.594, 392.865, 52885.714 25/05/01,21:15:37,02,10,1, 12.0,1,1, 7.014, 10538.598, 392.872, 52885.738 25/05/01,21:15:37,03,10,1, 12.0,1,1, 7.014, 10538.623, 392.879, 52885.735 25/05/01,21:15:37,04,10,1, 12.0,1,1, 7.014, 10538.634, 392.917, 52885.786 25/05/01,21:15:37,05,10,1, 12.0,1,1, 7.014, 10538.643, 392.893, 52885.785 25/05/01,21:15:37,06,10,1, 12.0,1,1, 7.014, 10538.675, 392.911, 52885.778 25/05/01,21:15:37,07,10,1, 12.0,1,1, 7.014, 10538.721, 392.932, 52885.768 25/05/01,21:15:37,08,10,1, 12.0,1,1, 7.014, 10538.717, 392.942, 52885.839 25/05/01,21:15:37,09,10,1, 12.0,1,1, 7.014, 10538.751, 392.943, 52885.833 25/05/01,21:15:37,10,10,1, 12.0,1,1, 7.014, 10538.741, 392.952, 52885.750 25/05/01,21:15:37,11,10,1, 12.0,1,1, 7.014, 10538.746, 392.958, 52885.817 25/05/01,21:15:37,12,10,1, 12.0,1,1, 7.014, 10538.765, 392.948, 52885.746 25/05/01,21:15:37,13,10,1, 12.0,1,1, 7.014, 10538.793, 392.991, 52885.779 25/05/01,21:15:37,14,10,1, 12.0,1,1, 7.014, 10538.805, 392.984, 52885.826 25/05/01,21:15:37,15,10,1, 12.0,1,1, 7.014, 10538.833, 393.017, 52885.732 25/05/01,21:15:37,16,10,1, 12.0,1,1, 7.014, 10538.829, 393.005, 52885.783 25/05/01,21:15:37,17,10,1, 12.0,1,1, 7.014, 10538.847, 393.000, 52885.840 25/05/01,21:15:37,18,10,1, 12.0,1,1, 7.014, 10538.920, 393.018, 52885.777 25/05/01,21:15:37,19,10,1, 12.0,1,1, 7.014, 10538.896, 393.045, 52885.751 25/05/01,21:15:38,00,10,1, 11.9,1,1, 7.012, 10538.893, 393.045, 52885.751 25/05/01,21:15:38,01,10,1, 11.9,1,1, 7.012, 10538.952, 393.037, 52885.764 25/05/01,21:15:38,02,10,1, 11.9,1,1, 7.012, 10538.915, 393.055, 52885.825 25/05/01,21:15:38,03,10,1, 11.9,1,1, 7.012, 10538.970, 393.072, 52885.800 25/05/01,21:15:38,04,10,1, 11.9,1,1, 7.012, 10538.986, 393.090, 52885.738 25/05/01,21:15:38,05,10,1, 11.9,1,1, 7.012, 10539.014, 393.117, 52885.759 25/05/01,21:15:38,06,10,1, 11.9,1,1, 7.012, 10539.009, 393.120, 52885.803 25/05/01,21:15:38,07,10,1, 11.9,1,1, 7.012, 10539.028, 393.111, 52885.679 25/05/01,21:15:38,08,10,1, 11.9,1,1, 7.012, 10539.045, 393.117, 52885.760 25/05/01,21:15:38,09,10,1, 11.9,1,1, 7.012, 10539.085, 393.141, 52885.771 25/05/01,21:15:38,10,10,1, 11.9,1,1, 7.012, 10539.094, 393.148, 52885.768 25/05/01,21:15:38,11,10,1, 11.9,1,1, 7.012, 10539.095, 393.161, 52885.828 25/05/01,21:15:38,12,10,1, 11.9,1,1, 7.012, 10539.113, 393.162, 52885.783 25/05/01,21:15:38,13,10,1, 11.9,1,1, 7.012, 10539.123, 393.165, 52885.764 25/05/01,21:15:38,14,10,1, 11.9,1,1, 7.012, 10539.152, 393.183, 52885.772 25/05/01,21:15:38,15,10,1, 11.9,1,1, 7.012, 10539.191, 393.187, 52885.852 25/05/01,21:15:38,16,10,1, 11.9,1,1, 7.012, 10539.218, 393.216, 52885.863 25/05/01,21:15:38,17,10,1, 11.9,1,1, 7.012, 10539.200, 393.200, 52885.774 25/05/01,21:15:38,18,10,1, 11.9,1,1, 7.012, 10539.235, 393.232, 52885.794 25/05/01,21:15:38,19,10,1, 11.9,1,1, 7.012, 10539.236, 393.234, 52885.694 25/05/01,21:15:39,00,09,1, 11.9,1,1, 7.012, 10539.235, 393.234, 52885.694 25/05/01,21:15:39,01,09,1, 11.9,1,1, 7.012, 10539.306, 393.245, 52885.755 25/05/01,21:15:39,02,09,1, 11.9,1,1, 7.012, 10539.273, 393.265, 52885.929 25/05/01,21:15:39,03,09,1, 11.9,1,1, 7.012, 10539.272, 393.283, 52885.823 25/05/01,21:15:39,04,09,1, 11.9,1,1, 7.012, 10539.323, 393.274, 52885.818 25/05/01,21:15:39,05,09,1, 11.9,1,1, 7.012, 10539.352, 393.283, 52885.817 25/05/01,21:15:39,06,09,1, 11.9,1,1, 7.012, 10539.341, 393.294, 52885.750 25/05/01,21:15:39,07,09,1, 11.9,1,1, 7.012, 10539.379, 393.304, 52885.794 25/05/01,21:15:39,08,09,1, 11.9,1,1, 7.012, 10539.382, 393.311, 52885.711 25/05/01,21:15:39,09,09,1, 11.9,1,1, 7.012, 10539.390, 393.315, 52885.793 25/05/01,21:15:39,10,09,1, 11.9,1,1, 7.012, 10539.405, 393.324, 52885.789 25/05/01,21:15:39,11,09,1, 11.9,1,1, 7.012, 10539.407, 393.315, 52885.794 25/05/01,21:15:39,12,09,1, 11.9,1,1, 7.012, 10539.445, 393.335, 52885.815 25/05/01,21:15:39,13,09,1, 11.9,1,1, 7.012, 10539.450, 393.329, 52885.687 25/05/01,21:15:39,14,09,1, 11.9,1,1, 7.012, 10539.478, 393.359, 52885.759 25/05/01,21:15:39,15,09,1, 11.9,1,1, 7.012, 10539.480, 393.331, 52885.794 25/05/01,21:15:39,16,09,1, 11.9,1,1, 7.012, 10539.495, 393.364, 52885.847 25/05/01,21:15:39,17,09,1, 11.9,1,1, 7.012, 10539.496, 393.371, 52885.789 25/05/01,21:15:39,18,09,1, 11.9,1,1, 7.012, 10539.499, 393.343, 52885.701 25/05/01,21:15:39,19,09,1, 11.9,1,1, 7.012, 10539.527, 393.376, 52885.748 25/05/01,21:15:40,00,09,1, 11.9,1,1, 7.012, 10539.519, 393.376, 52885.748 25/05/01,21:15:40,01,09,1, 11.9,1,1, 7.012, 10539.557, 393.351, 52885.692 25/05/01,21:15:40,02,09,1, 11.9,1,1, 7.012, 10539.533, 393.363, 52885.802 25/05/01,21:15:40,03,09,1, 11.9,1,1, 7.012, 10539.554, 393.385, 52885.783 25/05/01,21:15:40,04,09,1, 11.9,1,1, 7.012, 10539.607, 393.390, 52885.720 25/05/01,21:15:40,05,09,1, 11.9,1,1, 7.012, 10539.594, 393.389, 52885.795 25/05/01,21:15:40,06,09,1, 11.9,1,1, 7.012, 10539.613, 393.385, 52885.774 25/05/01,21:15:40,07,09,1, 11.9,1,1, 7.012, 10539.636, 393.385, 52885.744 25/05/01,21:15:40,08,09,1, 11.9,1,1, 7.012, 10539.666, 393.405, 52885.753 25/05/01,21:15:40,09,09,1, 11.9,1,1, 7.012, 10539.664, 393.395, 52885.764 25/05/01,21:15:40,10,09,1, 11.9,1,1, 7.012, 10539.654, 393.389, 52885.680 25/05/01,21:15:40,11,09,1, 11.9,1,1, 7.012, 10539.656, 393.417, 52885.730 25/05/01,21:15:40,12,09,1, 11.9,1,1, 7.012, 10539.671, 393.409, 52885.737 25/05/01,21:15:40,13,09,1, 11.9,1,1, 7.012, 10539.703, 393.417, 52885.743 25/05/01,21:15:40,14,09,1, 11.9,1,1, 7.012, 10539.698, 393.399, 52885.738 25/05/01,21:15:40,15,09,1, 11.9,1,1, 7.012, 10539.738, 393.418, 52885.729 25/05/01,21:15:40,16,09,1, 11.9,1,1, 7.012, 10539.744, 393.402, 52885.666 25/05/01,21:15:40,17,09,1, 11.9,1,1, 7.012, 10539.751, 393.389, 52885.680 25/05/01,21:15:40,18,09,1, 11.9,1,1, 7.012, 10539.767, 393.386, 52885.760 25/05/01,21:15:40,19,09,1, 11.9,1,1, 7.012, 10539.788, 393.363, 52885.707 25/05/01,21:15:41,00,09,1, 11.9,1,1, 7.010, 10539.786, 393.363, 52885.707 25/05/01,21:15:41,01,09,1, 11.9,1,1, 7.010, 10539.811, 393.390, 52885.671 25/05/01,21:15:41,02,09,1, 11.9,1,1, 7.010, 10539.834, 393.399, 52885.705 25/05/01,21:15:41,03,09,1, 11.9,1,1, 7.010, 10539.839, 393.400, 52885.735 25/05/01,21:15:41,04,09,1, 11.9,1,1, 7.010, 10539.881, 393.369, 52885.632 25/05/01,21:15:41,05,09,1, 11.9,1,1, 7.010, 10539.867, 393.389, 52885.661 25/05/01,21:15:41,06,09,1, 11.9,1,1, 7.010, 10539.899, 393.358, 52885.641 25/05/01,21:15:41,07,09,1, 11.9,1,1, 7.010, 10539.926, 393.360, 52885.647 25/05/01,21:15:41,08,09,1, 11.9,1,1, 7.010, 10539.920, 393.399, 52885.800 25/05/01,21:15:41,09,09,1, 11.9,1,1, 7.010, 10539.945, 393.355, 52885.632 25/05/01,21:15:41,10,09,1, 11.9,1,1, 7.010, 10539.963, 393.385, 52885.721 25/05/01,21:15:41,11,09,1, 11.9,1,1, 7.010, 10539.969, 393.382, 52885.642 25/05/01,21:15:41,12,09,1, 11.9,1,1, 7.010, 10539.982, 393.387, 52885.627 25/05/01,21:15:41,13,09,1, 11.9,1,1, 7.010, 10539.981, 393.387, 52885.628 25/05/01,21:15:41,14,09,1, 11.9,1,1, 7.010, 10540.016, 393.383, 52885.625 25/05/01,21:15:41,15,09,1, 11.9,1,1, 7.010, 10540.029, 393.401, 52885.718 25/05/01,21:15:41,16,09,1, 11.9,1,1, 7.010, 10540.037, 393.401, 52885.721 25/05/01,21:15:41,17,09,1, 11.9,1,1, 7.010, 10540.037, 393.404, 52885.650 25/05/01,21:15:41,18,09,1, 11.9,1,1, 7.010, 10540.084, 393.412, 52885.707 25/05/01,21:15:41,19,09,1, 11.9,1,1, 7.010, 10540.059, 393.380, 52885.732 25/05/01,21:15:42,00,10,1, 12.0,1,1, 7.005, 10540.053, 393.380, 52885.732 25/05/01,21:15:42,01,10,1, 12.0,1,1, 7.005, 10540.106, 393.368, 52885.682 25/05/01,21:15:42,02,10,1, 12.0,1,1, 7.005, 10540.105, 393.371, 52885.634 25/05/01,21:15:42,03,10,1, 12.0,1,1, 7.005, 10540.117, 393.354, 52885.689 25/05/01,21:15:42,04,10,1, 12.0,1,1, 7.005, 10540.166, 393.360, 52885.629 25/05/01,21:15:42,05,10,1, 12.0,1,1, 7.005, 10540.142, 393.370, 52885.697 25/05/01,21:15:42,06,10,1, 12.0,1,1, 7.005, 10540.149, 393.376, 52885.699 25/05/01,21:15:42,07,10,1, 12.0,1,1, 7.005, 10540.176, 393.367, 52885.652 25/05/01,21:15:42,08,10,1, 12.0,1,1, 7.005, 10540.165, 393.357, 52885.649 25/05/01,21:15:42,09,10,1, 12.0,1,1, 7.005, 10540.202, 393.356, 52885.599 25/05/01,21:15:42,10,10,1, 12.0,1,1, 7.005, 10540.199, 393.361, 52885.667 25/05/01,21:15:42,11,10,1, 12.0,1,1, 7.005, 10540.210, 393.361, 52885.708 25/05/01,21:15:42,12,10,1, 12.0,1,1, 7.005, 10540.221, 393.357, 52885.623 25/05/01,21:15:42,13,10,1, 12.0,1,1, 7.005, 10540.231, 393.355, 52885.642 25/05/01,21:15:42,14,10,1, 12.0,1,1, 7.005, 10540.264, 393.378, 52885.692 25/05/01,21:15:42,15,10,1, 12.0,1,1, 7.005, 10540.279, 393.369, 52885.664 25/05/01,21:15:42,16,10,1, 12.0,1,1, 7.005, 10540.266, 393.369, 52885.667 25/05/01,21:15:42,17,10,1, 12.0,1,1, 7.005, 10540.291, 393.347, 52885.644 25/05/01,21:15:42,18,10,1, 12.0,1,1, 7.005, 10540.301, 393.349, 52885.679 25/05/01,21:15:42,19,10,1, 12.0,1,1, 7.005, 10540.324, 393.360, 52885.630 25/05/01,21:15:43,00,10,1, 12.0,1,1, 7.006, 10540.320, 393.360, 52885.630 25/05/01,21:15:43,01,10,1, 12.0,1,1, 7.006, 10540.323, 393.355, 52885.659 25/05/01,21:15:43,02,10,1, 12.0,1,1, 7.006, 10540.333, 393.346, 52885.709 25/05/01,21:15:43,03,10,1, 12.0,1,1, 7.006, 10540.372, 393.351, 52885.634 25/05/01,21:15:43,04,10,1, 12.0,1,1, 7.006, 10540.385, 393.338, 52885.644 25/05/01,21:15:43,05,10,1, 12.0,1,1, 7.006, 10540.394, 393.355, 52885.645 25/05/01,21:15:43,06,10,1, 12.0,1,1, 7.006, 10540.414, 393.359, 52885.676 25/05/01,21:15:43,07,10,1, 12.0,1,1, 7.006, 10540.427, 393.326, 52885.641 25/05/01,21:15:43,08,10,1, 12.0,1,1, 7.006, 10540.446, 393.347, 52885.627 25/05/01,21:15:43,09,10,1, 12.0,1,1, 7.006, 10540.454, 393.328, 52885.635 25/05/01,21:15:43,10,10,1, 12.0,1,1, 7.006, 10540.480, 393.341, 52885.674 25/05/01,21:15:43,11,10,1, 12.0,1,1, 7.006, 10540.464, 393.328, 52885.596 25/05/01,21:15:43,12,10,1, 12.0,1,1, 7.006, 10540.489, 393.334, 52885.664 25/05/01,21:15:43,13,10,1, 12.0,1,1, 7.006, 10540.524, 393.356, 52885.633 25/05/01,21:15:43,14,10,1, 12.0,1,1, 7.006, 10540.526, 393.348, 52885.656 25/05/01,21:15:43,15,10,1, 12.0,1,1, 7.006, 10540.540, 393.339, 52885.676 25/05/01,21:15:43,16,10,1, 12.0,1,1, 7.006, 10540.561, 393.348, 52885.563 25/05/01,21:15:43,17,10,1, 12.0,1,1, 7.006, 10540.577, 393.350, 52885.677 25/05/01,21:15:43,18,10,1, 12.0,1,1, 7.006, 10540.584, 393.319, 52885.606 25/05/01,21:15:43,19,10,1, 12.0,1,1, 7.006, 10540.574, 393.353, 52885.597 25/05/01,21:15:44,00,10,1, 12.0,1,1, 7.008, 10540.570, 393.353, 52885.597 25/05/01,21:15:44,01,10,1, 12.0,1,1, 7.008, 10540.596, 393.345, 52885.599 25/05/01,21:15:44,02,10,1, 12.0,1,1, 7.008, 10540.594, 393.328, 52885.599 25/05/01,21:15:44,03,10,1, 12.0,1,1, 7.008, 10540.613, 393.341, 52885.623 25/05/01,21:15:44,04,10,1, 12.0,1,1, 7.008, 10540.645, 393.348, 52885.607 25/05/01,21:15:44,05,10,1, 12.0,1,1, 7.008, 10540.650, 393.329, 52885.634 25/05/01,21:15:44,06,10,1, 12.0,1,1, 7.008, 10540.670, 393.373, 52885.709 25/05/01,21:15:44,07,10,1, 12.0,1,1, 7.008, 10540.676, 393.338, 52885.637 25/05/01,21:15:44,08,10,1, 12.0,1,1, 7.008, 10540.703, 393.366, 52885.639 25/05/01,21:15:44,09,10,1, 12.0,1,1, 7.008, 10540.686, 393.343, 52885.642 25/05/01,21:15:44,10,10,1, 12.0,1,1, 7.008, 10540.706, 393.347, 52885.715 25/05/01,21:15:44,11,10,1, 12.0,1,1, 7.008, 10540.714, 393.375, 52885.689 25/05/01,21:15:44,12,10,1, 12.0,1,1, 7.008, 10540.725, 393.362, 52885.663 25/05/01,21:15:44,13,10,1, 12.0,1,1, 7.008, 10540.727, 393.366, 52885.683 25/05/01,21:15:44,14,10,1, 12.0,1,1, 7.008, 10540.741, 393.378, 52885.618 25/05/01,21:15:44,15,10,1, 12.0,1,1, 7.008, 10540.775, 393.379, 52885.634 25/05/01,21:15:44,16,10,1, 12.0,1,1, 7.008, 10540.764, 393.380, 52885.646 25/05/01,21:15:44,17,10,1, 12.0,1,1, 7.008, 10540.785, 393.419, 52885.680 25/05/01,21:15:44,18,10,1, 12.0,1,1, 7.008, 10540.804, 393.370, 52885.687 25/05/01,21:15:44,19,10,1, 12.0,1,1, 7.008, 10540.804, 393.397, 52885.650 25/05/01,21:15:45,00,10,1, 12.0,1,1, 7.009, 10540.804, 393.397, 52885.650 25/05/01,21:15:45,01,10,1, 12.0,1,1, 7.009, 10540.840, 393.387, 52885.601 25/05/01,21:15:45,02,10,1, 12.0,1,1, 7.009, 10540.834, 393.392, 52885.715 25/05/01,21:15:45,03,10,1, 12.0,1,1, 7.009, 10540.864, 393.391, 52885.698 25/05/01,21:15:45,04,10,1, 12.0,1,1, 7.009, 10540.867, 393.422, 52885.675 25/05/01,21:15:45,05,10,1, 12.0,1,1, 7.009, 10540.874, 393.400, 52885.630 25/05/01,21:15:45,06,10,1, 12.0,1,1, 7.009, 10540.874, 393.383, 52885.614 25/05/01,21:15:45,07,10,1, 12.0,1,1, 7.009, 10540.887, 393.411, 52885.690 25/05/01,21:15:45,08,10,1, 12.0,1,1, 7.009, 10540.897, 393.392, 52885.670 25/05/01,21:15:45,09,10,1, 12.0,1,1, 7.009, 10540.894, 393.407, 52885.629 25/05/01,21:15:45,10,10,1, 12.0,1,1, 7.009, 10540.911, 393.393, 52885.634 25/05/01,21:15:45,11,10,1, 12.0,1,1, 7.009, 10540.908, 393.387, 52885.652 25/05/01,21:15:45,12,10,1, 12.0,1,1, 7.009, 10540.931, 393.423, 52885.645 25/05/01,21:15:45,13,10,1, 12.0,1,1, 7.009, 10540.963, 393.412, 52885.681 25/05/01,21:15:45,14,10,1, 12.0,1,1, 7.009, 10540.959, 393.407, 52885.703 25/05/01,21:15:45,15,10,1, 12.0,1,1, 7.009, 10540.968, 393.420, 52885.657 25/05/01,21:15:45,16,10,1, 12.0,1,1, 7.009, 10540.983, 393.399, 52885.635 25/05/01,21:15:45,17,10,1, 12.0,1,1, 7.009, 10540.986, 393.402, 52885.752 25/05/01,21:15:45,18,10,1, 12.0,1,1, 7.009, 10540.993, 393.403, 52885.647 25/05/01,21:15:45,19,10,1, 12.0,1,1, 7.009, 10541.002, 393.392, 52885.675 25/05/01,21:15:46,00,10,1, 11.9,1,1, 7.008, 10540.996, 393.392, 52885.675 25/05/01,21:15:46,01,10,1, 11.9,1,1, 7.008, 10541.008, 393.387, 52885.685 25/05/01,21:15:46,02,10,1, 11.9,1,1, 7.008, 10541.027, 393.406, 52885.745 25/05/01,21:15:46,03,10,1, 11.9,1,1, 7.008, 10541.051, 393.397, 52885.716 25/05/01,21:15:46,04,10,1, 11.9,1,1, 7.008, 10541.013, 393.406, 52885.787 25/05/01,21:15:46,05,10,1, 11.9,1,1, 7.008, 10541.038, 393.422, 52885.815 25/05/01,21:15:46,06,10,1, 11.9,1,1, 7.008, 10541.042, 393.369, 52885.709 25/05/01,21:15:46,07,10,1, 11.9,1,1, 7.008, 10541.065, 393.396, 52885.771 25/05/01,21:15:46,08,10,1, 11.9,1,1, 7.008, 10541.061, 393.391, 52885.641 25/05/01,21:15:46,09,10,1, 11.9,1,1, 7.008, 10541.079, 393.385, 52885.607 25/05/01,21:15:46,10,10,1, 11.9,1,1, 7.008, 10541.058, 393.361, 52885.624 25/05/01,21:15:46,11,10,1, 11.9,1,1, 7.008, 10541.078, 393.376, 52885.706 25/05/01,21:15:46,12,10,1, 11.9,1,1, 7.008, 10541.079, 393.390, 52885.690 25/05/01,21:15:46,13,10,1, 11.9,1,1, 7.008, 10541.092, 393.371, 52885.646 25/05/01,21:15:46,14,10,1, 11.9,1,1, 7.008, 10541.092, 393.386, 52885.766 25/05/01,21:15:46,15,10,1, 11.9,1,1, 7.008, 10541.125, 393.371, 52885.714 25/05/01,21:15:46,16,10,1, 11.9,1,1, 7.008, 10541.116, 393.387, 52885.674 25/05/01,21:15:46,17,10,1, 11.9,1,1, 7.008, 10541.104, 393.381, 52885.652 25/05/01,21:15:46,18,10,1, 11.9,1,1, 7.008, 10541.148, 393.391, 52885.709 25/05/01,21:15:46,19,10,1, 11.9,1,1, 7.008, 10541.170, 393.374, 52885.651 25/05/01,21:15:47,00,10,1, 11.9,1,1, 7.012, 10541.162, 393.374, 52885.651 25/05/01,21:15:47,01,10,1, 11.9,1,1, 7.012, 10541.141, 393.401, 52885.688 25/05/01,21:15:47,02,10,1, 11.9,1,1, 7.012, 10541.147, 393.390, 52885.685 25/05/01,21:15:47,03,10,1, 11.9,1,1, 7.012, 10541.156, 393.383, 52885.666 25/05/01,21:15:47,04,10,1, 11.9,1,1, 7.012, 10541.162, 393.388, 52885.741 25/05/01,21:15:47,05,10,1, 11.9,1,1, 7.012, 10541.168, 393.369, 52885.670 25/05/01,21:15:47,06,10,1, 11.9,1,1, 7.012, 10541.195, 393.357, 52885.768 25/05/01,21:15:47,07,10,1, 11.9,1,1, 7.012, 10541.196, 393.344, 52885.659 25/05/01,21:15:47,08,10,1, 11.9,1,1, 7.012, 10541.196, 393.341, 52885.724 25/05/01,21:15:47,09,10,1, 11.9,1,1, 7.012, 10541.197, 393.365, 52885.656 25/05/01,21:15:47,10,10,1, 11.9,1,1, 7.012, 10541.196, 393.338, 52885.680 25/05/01,21:15:47,11,10,1, 11.9,1,1, 7.012, 10541.229, 393.350, 52885.648 25/05/01,21:15:47,12,10,1, 11.9,1,1, 7.012, 10541.212, 393.384, 52885.755 25/05/01,21:15:47,13,10,1, 11.9,1,1, 7.012, 10541.213, 393.324, 52885.636 25/05/01,21:15:47,14,10,1, 11.9,1,1, 7.012, 10541.226, 393.378, 52885.714 25/05/01,21:15:47,15,10,1, 11.9,1,1, 7.012, 10541.231, 393.337, 52885.650 25/05/01,21:15:47,16,10,1, 11.9,1,1, 7.012, 10541.247, 393.354, 52885.659 25/05/01,21:15:47,17,10,1, 11.9,1,1, 7.012, 10541.237, 393.327, 52885.665 25/05/01,21:15:47,18,10,1, 11.9,1,1, 7.012, 10541.248, 393.347, 52885.758 25/05/01,21:15:47,19,10,1, 11.9,1,1, 7.012, 10541.242, 393.344, 52885.741 25/05/01,21:15:48,00,10,1, 11.9,1,1, 7.012, 10541.238, 393.344, 52885.741 25/05/01,21:15:48,01,10,1, 11.9,1,1, 7.012, 10541.253, 393.373, 52885.712 25/05/01,21:15:48,02,10,1, 11.9,1,1, 7.012, 10541.250, 393.350, 52885.740 25/05/01,21:15:48,03,10,1, 11.9,1,1, 7.012, 10541.260, 393.352, 52885.744 25/05/01,21:15:48,04,10,1, 11.9,1,1, 7.012, 10541.255, 393.333, 52885.729 25/05/01,21:15:48,05,10,1, 11.9,1,1, 7.012, 10541.274, 393.343, 52885.726 25/05/01,21:15:48,06,10,1, 11.9,1,1, 7.012, 10541.268, 393.340, 52885.727 25/05/01,21:15:48,07,10,1, 11.9,1,1, 7.012, 10541.279, 393.341, 52885.678 25/05/01,21:15:48,08,10,1, 11.9,1,1, 7.012, 10541.248, 393.360, 52885.646 25/05/01,21:15:48,09,10,1, 11.9,1,1, 7.012, 10541.257, 393.343, 52885.677 25/05/01,21:15:48,10,10,1, 11.9,1,1, 7.012, 10541.288, 393.353, 52885.666 25/05/01,21:15:48,11,10,1, 11.9,1,1, 7.012, 10541.273, 393.312, 52885.599 25/05/01,21:15:48,12,10,1, 11.9,1,1, 7.012, 10541.261, 393.330, 52885.710 25/05/01,21:15:48,13,10,1, 11.9,1,1, 7.012, 10541.294, 393.337, 52885.750 25/05/01,21:15:48,14,10,1, 11.9,1,1, 7.012, 10541.294, 393.319, 52885.646 25/05/01,21:15:48,15,10,1, 11.9,1,1, 7.012, 10541.287, 393.329, 52885.678 25/05/01,21:15:48,16,10,1, 11.9,1,1, 7.012, 10541.294, 393.336, 52885.729 25/05/01,21:15:48,17,10,1, 11.9,1,1, 7.012, 10541.287, 393.316, 52885.675 25/05/01,21:15:48,18,10,1, 11.9,1,1, 7.012, 10541.287, 393.322, 52885.769 25/05/01,21:15:48,19,10,1, 11.9,1,1, 7.012, 10541.314, 393.325, 52885.692 25/05/01,21:15:49,00,11,1, 11.9,1,1, 7.012, 10541.313, 393.325, 52885.692 25/05/01,21:15:49,01,11,1, 11.9,1,1, 7.012, 10541.290, 393.305, 52885.731 25/05/01,21:15:49,02,11,1, 11.9,1,1, 7.012, 10541.312, 393.283, 52885.670 25/05/01,21:15:49,03,11,1, 11.9,1,1, 7.012, 10541.298, 393.276, 52885.704 25/05/01,21:15:49,04,11,1, 11.9,1,1, 7.012, 10541.327, 393.275, 52885.700 25/05/01,21:15:49,05,11,1, 11.9,1,1, 7.012, 10541.314, 393.255, 52885.642 25/05/01,21:15:49,06,11,1, 11.9,1,1, 7.012, 10541.309, 393.283, 52885.748 25/05/01,21:15:49,07,11,1, 11.9,1,1, 7.012, 10541.305, 393.257, 52885.646 25/05/01,21:15:49,08,11,1, 11.9,1,1, 7.012, 10541.321, 393.247, 52885.653 25/05/01,21:15:49,09,11,1, 11.9,1,1, 7.012, 10541.314, 393.268, 52885.716 25/05/01,21:15:49,10,11,1, 11.9,1,1, 7.012, 10541.346, 393.257, 52885.713 25/05/01,21:15:49,11,11,1, 11.9,1,1, 7.012, 10541.329, 393.259, 52885.766 25/05/01,21:15:49,12,11,1, 11.9,1,1, 7.012, 10541.348, 393.233, 52885.683 25/05/01,21:15:49,13,11,1, 11.9,1,1, 7.012, 10541.331, 393.239, 52885.686 25/05/01,21:15:49,14,11,1, 11.9,1,1, 7.012, 10541.337, 393.244, 52885.732 25/05/01,21:15:49,15,11,1, 11.9,1,1, 7.012, 10541.361, 393.221, 52885.773 25/05/01,21:15:49,16,11,1, 11.9,1,1, 7.012, 10541.341, 393.222, 52885.722 25/05/01,21:15:49,17,11,1, 11.9,1,1, 7.012, 10541.345, 393.222, 52885.738 25/05/01,21:15:49,18,11,1, 11.9,1,1, 7.012, 10541.339, 393.207, 52885.718 25/05/01,21:15:49,19,11,1, 11.9,1,1, 7.012, 10541.363, 393.217, 52885.695 25/05/01,21:15:50,00,11,1, 12.0,1,1, 7.015, 10541.363, 393.217, 52885.695 25/05/01,21:15:50,01,11,1, 12.0,1,1, 7.015, 10541.364, 393.194, 52885.675 25/05/01,21:15:50,02,11,1, 12.0,1,1, 7.015, 10541.360, 393.187, 52885.693 25/05/01,21:15:50,03,11,1, 12.0,1,1, 7.015, 10541.356, 393.201, 52885.761 25/05/01,21:15:50,04,11,1, 12.0,1,1, 7.015, 10541.385, 393.192, 52885.682 25/05/01,21:15:50,05,11,1, 12.0,1,1, 7.015, 10541.382, 393.183, 52885.629 25/05/01,21:15:50,06,11,1, 12.0,1,1, 7.015, 10541.365, 393.200, 52885.813 25/05/01,21:15:50,07,11,1, 12.0,1,1, 7.015, 10541.376, 393.185, 52885.783 25/05/01,21:15:50,08,11,1, 12.0,1,1, 7.015, 10541.388, 393.200, 52885.759 25/05/01,21:15:50,09,11,1, 12.0,1,1, 7.015, 10541.409, 393.178, 52885.754 25/05/01,21:15:50,10,11,1, 12.0,1,1, 7.015, 10541.414, 393.187, 52885.803 25/05/01,21:15:50,11,11,1, 12.0,1,1, 7.015, 10541.398, 393.178, 52885.730 25/05/01,21:15:50,12,11,1, 12.0,1,1, 7.015, 10541.411, 393.160, 52885.685 25/05/01,21:15:50,13,11,1, 12.0,1,1, 7.015, 10541.428, 393.176, 52885.733 25/05/01,21:15:50,14,11,1, 12.0,1,1, 7.015, 10541.421, 393.173, 52885.654 25/05/01,21:15:50,15,11,1, 12.0,1,1, 7.015, 10541.433, 393.140, 52885.776 25/05/01,21:15:50,16,11,1, 12.0,1,1, 7.015, 10541.412, 393.130, 52885.660 25/05/01,21:15:50,17,11,1, 12.0,1,1, 7.015, 10541.447, 393.162, 52885.742 25/05/01,21:15:50,18,11,1, 12.0,1,1, 7.015, 10541.445, 393.146, 52885.661 25/05/01,21:15:50,19,11,1, 12.0,1,1, 7.015, 10541.447, 393.125, 52885.776 25/05/01,21:15:51,00,11,1, 11.9,1,1, 7.008, 10541.446, 393.125, 52885.776 25/05/01,21:15:51,01,11,1, 11.9,1,1, 7.008, 10541.439, 393.149, 52885.660 25/05/01,21:15:51,02,11,1, 11.9,1,1, 7.008, 10541.439, 393.131, 52885.730 25/05/01,21:15:51,03,11,1, 11.9,1,1, 7.008, 10541.447, 393.106, 52885.724 25/05/01,21:15:51,04,11,1, 11.9,1,1, 7.008, 10541.451, 393.130, 52885.699 25/05/01,21:15:51,05,11,1, 11.9,1,1, 7.008, 10541.448, 393.131, 52885.774 25/05/01,21:15:51,06,11,1, 11.9,1,1, 7.008, 10541.445, 393.122, 52885.728 25/05/01,21:15:51,07,11,1, 11.9,1,1, 7.008, 10541.439, 393.133, 52885.728 25/05/01,21:15:51,08,11,1, 11.9,1,1, 7.008, 10541.456, 393.125, 52885.764 25/05/01,21:15:51,09,11,1, 11.9,1,1, 7.008, 10541.436, 393.095, 52885.776 25/05/01,21:15:51,10,11,1, 11.9,1,1, 7.008, 10541.459, 393.107, 52885.706 25/05/01,21:15:51,11,11,1, 11.9,1,1, 7.008, 10541.459, 393.088, 52885.766 25/05/01,21:15:51,12,11,1, 11.9,1,1, 7.008, 10541.439, 393.093, 52885.712 25/05/01,21:15:51,13,11,1, 11.9,1,1, 7.008, 10541.457, 393.103, 52885.713 25/05/01,21:15:51,14,11,1, 11.9,1,1, 7.008, 10541.440, 393.089, 52885.765 25/05/01,21:15:51,15,11,1, 11.9,1,1, 7.008, 10541.445, 393.074, 52885.797 25/05/01,21:15:51,16,11,1, 11.9,1,1, 7.008, 10541.454, 393.067, 52885.767 25/05/01,21:15:51,17,11,1, 11.9,1,1, 7.008, 10541.472, 393.058, 52885.757 25/05/01,21:15:51,18,11,1, 11.9,1,1, 7.008, 10541.471, 393.057, 52885.766 25/05/01,21:15:51,19,11,1, 11.9,1,1, 7.008, 10541.460, 393.056, 52885.782 25/05/01,21:15:52,00,11,1, 12.0,1,1, 7.014, 10541.455, 393.056, 52885.782 25/05/01,21:15:52,01,11,1, 12.0,1,1, 7.014, 10541.469, 393.017, 52885.738 25/05/01,21:15:52,02,11,1, 12.0,1,1, 7.014, 10541.472, 393.043, 52885.793 25/05/01,21:15:52,03,11,1, 12.0,1,1, 7.014, 10541.454, 393.031, 52885.721 25/05/01,21:15:52,04,11,1, 12.0,1,1, 7.014, 10541.413, 393.019, 52885.752 25/05/01,21:15:52,05,11,1, 12.0,1,1, 7.014, 10541.432, 393.004, 52885.758 25/05/01,21:15:52,06,11,1, 12.0,1,1, 7.014, 10541.445, 393.016, 52885.797 25/05/01,21:15:52,07,11,1, 12.0,1,1, 7.014, 10541.440, 392.992, 52885.740 25/05/01,21:15:52,08,11,1, 12.0,1,1, 7.014, 10541.447, 392.984, 52885.742 25/05/01,21:15:52,09,11,1, 12.0,1,1, 7.014, 10541.455, 392.996, 52885.802 25/05/01,21:15:52,10,11,1, 12.0,1,1, 7.014, 10541.418, 392.989, 52885.837 25/05/01,21:15:52,11,11,1, 12.0,1,1, 7.014, 10541.435, 393.004, 52885.839 25/05/01,21:15:52,12,11,1, 12.0,1,1, 7.014, 10541.429, 392.976, 52885.790 25/05/01,21:15:52,13,11,1, 12.0,1,1, 7.014, 10541.426, 393.005, 52885.781 25/05/01,21:15:52,14,11,1, 12.0,1,1, 7.014, 10541.435, 392.982, 52885.750 25/05/01,21:15:52,15,11,1, 12.0,1,1, 7.014, 10541.443, 392.968, 52885.745 25/05/01,21:15:52,16,11,1, 12.0,1,1, 7.014, 10541.366, 392.987, 52885.977 25/05/01,21:15:52,17,11,1, 12.0,1,1, 7.014, 10541.390, 392.991, 52885.814 25/05/01,21:15:52,18,11,1, 12.0,1,1, 7.014, 10541.420, 392.986, 52885.772 25/05/01,21:15:52,19,11,1, 12.0,1,1, 7.014, 10541.409, 392.953, 52885.761 25/05/01,21:15:53,00,11,1, 11.8,1,1, 7.010, 10541.404, 392.953, 52885.761 25/05/01,21:15:53,01,11,1, 11.8,1,1, 7.010, 10541.394, 392.962, 52885.857 25/05/01,21:15:53,02,11,1, 11.8,1,1, 7.010, 10541.417, 392.925, 52885.698 25/05/01,21:15:53,03,11,1, 11.8,1,1, 7.010, 10541.386, 392.915, 52885.742 25/05/01,21:15:53,04,11,1, 11.8,1,1, 7.010, 10541.383, 392.938, 52885.832 25/05/01,21:15:53,05,11,1, 11.8,1,1, 7.010, 10541.385, 392.896, 52885.809 25/05/01,21:15:53,06,11,1, 11.8,1,1, 7.010, 10541.380, 392.912, 52885.732 25/05/01,21:15:53,07,11,1, 11.8,1,1, 7.010, 10541.379, 392.899, 52885.801 25/05/01,21:15:53,08,11,1, 11.8,1,1, 7.010, 10541.361, 392.908, 52885.792 25/05/01,21:15:53,09,11,1, 11.8,1,1, 7.010, 10541.360, 392.891, 52885.745 25/05/01,21:15:53,10,11,1, 11.8,1,1, 7.010, 10541.364, 392.890, 52885.747 25/05/01,21:15:53,11,11,1, 11.8,1,1, 7.010, 10541.371, 392.924, 52885.716 25/05/01,21:15:53,12,11,1, 11.8,1,1, 7.010, 10541.345, 392.898, 52885.726 25/05/01,21:15:53,13,11,1, 11.8,1,1, 7.010, 10541.329, 392.888, 52885.792 25/05/01,21:15:53,14,11,1, 11.8,1,1, 7.010, 10541.327, 392.865, 52885.768 25/05/01,21:15:53,15,11,1, 11.8,1,1, 7.010, 10541.320, 392.877, 52885.784 25/05/01,21:15:53,16,11,1, 11.8,1,1, 7.010, 10541.317, 392.864, 52885.758 25/05/01,21:15:53,17,11,1, 11.8,1,1, 7.010, 10541.325, 392.835, 52885.775 25/05/01,21:15:53,18,11,1, 11.8,1,1, 7.010, 10541.301, 392.863, 52885.810 25/05/01,21:15:53,19,11,1, 11.8,1,1, 7.010, 10541.324, 392.841, 52885.809 25/05/01,21:15:54,00,11,1, 11.9,1,1, 7.008, 10541.321, 392.841, 52885.809 25/05/01,21:15:54,01,11,1, 11.9,1,1, 7.008, 10541.308, 392.817, 52885.642 25/05/01,21:15:54,02,11,1, 11.9,1,1, 7.008, 10541.358, 392.844, 52885.817 25/05/01,21:15:54,03,11,1, 11.9,1,1, 7.008, 10541.311, 392.840, 52885.822 25/05/01,21:15:54,04,11,1, 11.9,1,1, 7.008, 10541.302, 392.828, 52885.815 25/05/01,21:15:54,05,11,1, 11.9,1,1, 7.008, 10541.298, 392.839, 52885.846 25/05/01,21:15:54,06,11,1, 11.9,1,1, 7.008, 10541.275, 392.824, 52885.821 25/05/01,21:15:54,07,11,1, 11.9,1,1, 7.008, 10541.271, 392.832, 52885.772 25/05/01,21:15:54,08,11,1, 11.9,1,1, 7.008, 10541.281, 392.822, 52885.747 25/05/01,21:15:54,09,11,1, 11.9,1,1, 7.008, 10541.269, 392.798, 52885.739 25/05/01,21:15:54,10,11,1, 11.9,1,1, 7.008, 10541.256, 392.787, 52885.801 25/05/01,21:15:54,11,11,1, 11.9,1,1, 7.008, 10541.258, 392.802, 52885.874 25/05/01,21:15:54,12,11,1, 11.9,1,1, 7.008, 10541.249, 392.809, 52885.845 25/05/01,21:15:54,13,11,1, 11.9,1,1, 7.008, 10541.252, 392.819, 52885.872 25/05/01,21:15:54,14,11,1, 11.9,1,1, 7.008, 10541.237, 392.793, 52885.840 25/05/01,21:15:54,15,11,1, 11.9,1,1, 7.008, 10541.247, 392.782, 52885.748 25/05/01,21:15:54,16,11,1, 11.9,1,1, 7.008, 10541.238, 392.779, 52885.817 25/05/01,21:15:54,17,11,1, 11.9,1,1, 7.008, 10541.247, 392.765, 52885.831 25/05/01,21:15:54,18,11,1, 11.9,1,1, 7.008, 10541.251, 392.791, 52885.822 25/05/01,21:15:54,19,11,1, 11.9,1,1, 7.008, 10541.234, 392.749, 52885.846 25/05/01,21:15:55,00,10,1, 12.0,1,1, 7.011, 10541.229, 392.749, 52885.846 25/05/01,21:15:55,01,10,1, 12.0,1,1, 7.011, 10541.221, 392.766, 52885.824 25/05/01,21:15:55,02,10,1, 12.0,1,1, 7.011, 10541.236, 392.762, 52885.825 25/05/01,21:15:55,03,10,1, 12.0,1,1, 7.011, 10541.228, 392.776, 52885.809 25/05/01,21:15:55,04,10,1, 12.0,1,1, 7.011, 10541.199, 392.752, 52885.848 25/05/01,21:15:55,05,10,1, 12.0,1,1, 7.011, 10541.221, 392.745, 52885.813 25/05/01,21:15:55,06,10,1, 12.0,1,1, 7.011, 10541.200, 392.727, 52885.787 25/05/01,21:15:55,07,10,1, 12.0,1,1, 7.011, 10541.209, 392.762, 52885.849 25/05/01,21:15:55,08,10,1, 12.0,1,1, 7.011, 10541.222, 392.740, 52885.824 25/05/01,21:15:55,09,10,1, 12.0,1,1, 7.011, 10541.194, 392.740, 52885.820 25/05/01,21:15:55,10,10,1, 12.0,1,1, 7.011, 10541.193, 392.743, 52885.838 25/05/01,21:15:55,11,10,1, 12.0,1,1, 7.011, 10541.195, 392.751, 52885.846 25/05/01,21:15:55,12,10,1, 12.0,1,1, 7.011, 10541.170, 392.719, 52885.818 25/05/01,21:15:55,13,10,1, 12.0,1,1, 7.011, 10541.170, 392.724, 52885.833 25/05/01,21:15:55,14,10,1, 12.0,1,1, 7.011, 10541.170, 392.703, 52885.861 25/05/01,21:15:55,15,10,1, 12.0,1,1, 7.011, 10541.185, 392.720, 52885.787 25/05/01,21:15:55,16,10,1, 12.0,1,1, 7.011, 10541.169, 392.732, 52885.816 25/05/01,21:15:55,17,10,1, 12.0,1,1, 7.011, 10541.162, 392.685, 52885.848 25/05/01,21:15:55,18,10,1, 12.0,1,1, 7.011, 10541.203, 392.716, 52885.868 25/05/01,21:15:55,19,10,1, 12.0,1,1, 7.011, 10541.194, 392.695, 52885.816 25/05/01,21:15:56,00,11,1, 11.9,1,1, 7.009, 10541.188, 392.695, 52885.816 25/05/01,21:15:56,01,11,1, 11.9,1,1, 7.009, 10541.180, 392.711, 52885.854 25/05/01,21:15:56,02,11,1, 11.9,1,1, 7.009, 10541.152, 392.702, 52885.862 25/05/01,21:15:56,03,11,1, 11.9,1,1, 7.009, 10541.171, 392.708, 52885.844 25/05/01,21:15:56,04,11,1, 11.9,1,1, 7.009, 10541.148, 392.712, 52885.876 25/05/01,21:15:56,05,11,1, 11.9,1,1, 7.009, 10541.145, 392.707, 52885.818 25/05/01,21:15:56,06,11,1, 11.9,1,1, 7.009, 10541.146, 392.703, 52885.867 25/05/01,21:15:56,07,11,1, 11.9,1,1, 7.009, 10541.163, 392.729, 52885.855 25/05/01,21:15:56,08,11,1, 11.9,1,1, 7.009, 10541.156, 392.693, 52885.810 25/05/01,21:15:56,09,11,1, 11.9,1,1, 7.009, 10541.172, 392.709, 52885.840 25/05/01,21:15:56,10,11,1, 11.9,1,1, 7.009, 10541.154, 392.699, 52885.886 25/05/01,21:15:56,11,11,1, 11.9,1,1, 7.009, 10541.156, 392.701, 52885.827 25/05/01,21:15:56,12,11,1, 11.9,1,1, 7.009, 10541.146, 392.692, 52885.843 25/05/01,21:15:56,13,11,1, 11.9,1,1, 7.009, 10541.154, 392.680, 52885.837 25/05/01,21:15:56,14,11,1, 11.9,1,1, 7.009, 10541.157, 392.675, 52885.833 25/05/01,21:15:56,15,11,1, 11.9,1,1, 7.009, 10541.109, 392.662, 52885.838 25/05/01,21:15:56,16,11,1, 11.9,1,1, 7.009, 10541.145, 392.691, 52885.832 25/05/01,21:15:56,17,11,1, 11.9,1,1, 7.009, 10541.128, 392.675, 52885.836 25/05/01,21:15:56,18,11,1, 11.9,1,1, 7.009, 10541.121, 392.679, 52885.839 25/05/01,21:15:56,19,11,1, 11.9,1,1, 7.009, 10541.106, 392.678, 52885.832 25/05/01,21:15:57,00,11,1, 11.9,1,1, 7.010, 10541.104, 392.678, 52885.832 25/05/01,21:15:57,01,11,1, 11.9,1,1, 7.010, 10541.126, 392.675, 52885.864 25/05/01,21:15:57,02,11,1, 11.9,1,1, 7.010, 10541.116, 392.703, 52886.009 25/05/01,21:15:57,03,11,1, 11.9,1,1, 7.010, 10541.096, 392.682, 52886.026 25/05/01,21:15:57,04,11,1, 11.9,1,1, 7.010, 10541.102, 392.713, 52886.002 25/05/01,21:15:57,05,11,1, 11.9,1,1, 7.010, 10541.107, 392.685, 52886.053 25/05/01,21:15:57,06,11,1, 11.9,1,1, 7.010, 10541.114, 392.688, 52886.033 25/05/01,21:15:57,07,11,1, 11.9,1,1, 7.010, 10541.112, 392.668, 52886.011 25/05/01,21:15:57,08,11,1, 11.9,1,1, 7.010, 10541.104, 392.688, 52886.007 25/05/01,21:15:57,09,11,1, 11.9,1,1, 7.010, 10541.116, 392.675, 52886.000 25/05/01,21:15:57,10,11,1, 11.9,1,1, 7.010, 10541.107, 392.695, 52885.975 25/05/01,21:15:57,11,11,1, 11.9,1,1, 7.010, 10541.101, 392.711, 52886.069 25/05/01,21:15:57,12,11,1, 11.9,1,1, 7.010, 10541.072, 392.688, 52886.078 25/05/01,21:15:57,13,11,1, 11.9,1,1, 7.010, 10541.091, 392.679, 52886.040 25/05/01,21:15:57,14,11,1, 11.9,1,1, 7.010, 10541.094, 392.669, 52886.008 25/05/01,21:15:57,15,11,1, 11.9,1,1, 7.010, 10541.082, 392.659, 52886.025 25/05/01,21:15:57,16,11,1, 11.9,1,1, 7.010, 10541.081, 392.672, 52886.041 25/05/01,21:15:57,17,11,1, 11.9,1,1, 7.010, 10541.037, 392.665, 52886.040 25/05/01,21:15:57,18,11,1, 11.9,1,1, 7.010, 10541.041, 392.651, 52886.043 25/05/01,21:15:57,19,11,1, 11.9,1,1, 7.010, 10541.055, 392.649, 52886.042 25/05/01,21:15:58,00,11,1, 11.9,1,1, 7.014, 10541.054, 392.649, 52886.042 25/05/01,21:15:58,01,11,1, 11.9,1,1, 7.014, 10541.047, 392.651, 52886.029 25/05/01,21:15:58,02,11,1, 11.9,1,1, 7.014, 10541.036, 392.669, 52886.041 25/05/01,21:15:58,03,11,1, 11.9,1,1, 7.014, 10541.033, 392.649, 52886.081 25/05/01,21:15:58,04,11,1, 11.9,1,1, 7.014, 10541.009, 392.630, 52886.029 25/05/01,21:15:58,05,11,1, 11.9,1,1, 7.014, 10541.016, 392.636, 52886.033 25/05/01,21:15:58,06,11,1, 11.9,1,1, 7.014, 10541.024, 392.626, 52886.044 25/05/01,21:15:58,07,11,1, 11.9,1,1, 7.014, 10541.016, 392.639, 52886.051 25/05/01,21:15:58,08,11,1, 11.9,1,1, 7.014, 10541.034, 392.652, 52886.038 25/05/01,21:15:58,09,11,1, 11.9,1,1, 7.014, 10541.015, 392.648, 52886.056 25/05/01,21:15:58,10,11,1, 11.9,1,1, 7.014, 10541.005, 392.638, 52886.059 25/05/01,21:15:58,11,11,1, 11.9,1,1, 7.014, 10540.994, 392.659, 52886.062 25/05/01,21:15:58,12,11,1, 11.9,1,1, 7.014, 10540.985, 392.662, 52886.073 25/05/01,21:15:58,13,11,1, 11.9,1,1, 7.014, 10540.990, 392.649, 52886.050 25/05/01,21:15:58,14,11,1, 11.9,1,1, 7.014, 10540.986, 392.654, 52886.091 25/05/01,21:15:58,15,11,1, 11.9,1,1, 7.014, 10540.973, 392.627, 52886.066 25/05/01,21:15:58,16,11,1, 11.9,1,1, 7.014, 10540.960, 392.624, 52886.034 25/05/01,21:15:58,17,11,1, 11.9,1,1, 7.014, 10540.951, 392.617, 52886.047 25/05/01,21:15:58,18,11,1, 11.9,1,1, 7.014, 10540.943, 392.616, 52886.055 25/05/01,21:15:58,19,11,1, 11.9,1,1, 7.014, 10540.940, 392.634, 52886.045 25/05/01,21:15:59,00,11,1, 11.9,1,1, 7.012, 10540.937, 392.634, 52886.045 25/05/01,21:15:59,01,11,1, 11.9,1,1, 7.012, 10540.904, 392.618, 52886.099 25/05/01,21:15:59,02,11,1, 11.9,1,1, 7.012, 10540.948, 392.608, 52886.060 25/05/01,21:15:59,03,11,1, 11.9,1,1, 7.012, 10540.921, 392.608, 52886.025 25/05/01,21:15:59,04,11,1, 11.9,1,1, 7.012, 10540.933, 392.581, 52886.085 25/05/01,21:15:59,05,11,1, 11.9,1,1, 7.012, 10540.926, 392.609, 52886.073 25/05/01,21:15:59,06,11,1, 11.9,1,1, 7.012, 10540.908, 392.598, 52886.094 25/05/01,21:15:59,07,11,1, 11.9,1,1, 7.012, 10540.906, 392.610, 52886.147 25/05/01,21:15:59,08,11,1, 11.9,1,1, 7.012, 10540.892, 392.608, 52886.112 25/05/01,21:15:59,09,11,1, 11.9,1,1, 7.012, 10540.884, 392.594, 52886.057 25/05/01,21:15:59,10,11,1, 11.9,1,1, 7.012, 10540.893, 392.605, 52886.080 25/05/01,21:15:59,11,11,1, 11.9,1,1, 7.012, 10540.878, 392.586, 52886.091 25/05/01,21:15:59,12,11,1, 11.9,1,1, 7.012, 10540.871, 392.577, 52886.079 25/05/01,21:15:59,13,11,1, 11.9,1,1, 7.012, 10540.860, 392.587, 52886.057 25/05/01,21:15:59,14,11,1, 11.9,1,1, 7.012, 10540.865, 392.574, 52886.045 25/05/01,21:15:59,15,11,1, 11.9,1,1, 7.012, 10540.838, 392.544, 52886.041 25/05/01,21:15:59,16,11,1, 11.9,1,1, 7.012, 10540.841, 392.562, 52886.092 25/05/01,21:15:59,17,11,1, 11.9,1,1, 7.012, 10540.869, 392.538, 52886.013 25/05/01,21:15:59,18,11,1, 11.9,1,1, 7.012, 10540.822, 392.540, 52886.065 25/05/01,21:15:59,19,11,1, 11.9,1,1, 7.012, 10540.813, 392.556, 52886.027 25/05/01,21:16:00,00,10,1, 12.0,1,1, 7.009, 10540.812, 392.556, 52886.027 25/05/01,21:16:00,01,10,1, 12.0,1,1, 7.009, 10540.791, 392.529, 52886.044 25/05/01,21:16:00,02,10,1, 12.0,1,1, 7.009, 10540.775, 392.519, 52885.920 25/05/01,21:16:00,03,10,1, 12.0,1,1, 7.009, 10540.739, 392.500, 52885.922 25/05/01,21:16:00,04,10,1, 12.0,1,1, 7.009, 10540.713, 392.492, 52885.920 25/05/01,21:16:00,05,10,1, 12.0,1,1, 7.009, 10540.738, 392.484, 52885.942 25/05/01,21:16:00,06,10,1, 12.0,1,1, 7.009, 10540.712, 392.503, 52885.971 25/05/01,21:16:00,07,10,1, 12.0,1,1, 7.009, 10540.699, 392.464, 52885.900 25/05/01,21:16:00,08,10,1, 12.0,1,1, 7.009, 10540.712, 392.483, 52885.949 25/05/01,21:16:00,09,10,1, 12.0,1,1, 7.009, 10540.698, 392.463, 52885.904 25/05/01,21:16:00,10,10,1, 12.0,1,1, 7.009, 10540.689, 392.461, 52885.920 25/05/01,21:16:00,11,10,1, 12.0,1,1, 7.009, 10540.675, 392.465, 52885.919 25/05/01,21:16:00,12,10,1, 12.0,1,1, 7.009, 10540.669, 392.454, 52885.956 25/05/01,21:16:00,13,10,1, 12.0,1,1, 7.009, 10540.649, 392.460, 52885.911 25/05/01,21:16:00,14,10,1, 12.0,1,1, 7.009, 10540.654, 392.461, 52885.909 25/05/01,21:16:00,15,10,1, 12.0,1,1, 7.009, 10540.642, 392.440, 52885.945 25/05/01,21:16:00,16,10,1, 12.0,1,1, 7.009, 10540.636, 392.422, 52885.901 25/05/01,21:16:00,17,10,1, 12.0,1,1, 7.009, 10540.604, 392.424, 52885.942 25/05/01,21:16:00,18,10,1, 12.0,1,1, 7.009, 10540.589, 392.433, 52885.937 25/05/01,21:16:00,19,10,1, 12.0,1,1, 7.009, 10540.579, 392.444, 52885.933 25/05/01,21:16:01,00,11,1, 11.9,1,1, 7.006, 10540.578, 392.444, 52885.933 25/05/01,21:16:01,01,11,1, 11.9,1,1, 7.006, 10540.592, 392.422, 52885.964 25/05/01,21:16:01,02,11,1, 11.9,1,1, 7.006, 10540.569, 392.407, 52885.895 25/05/01,21:16:01,03,11,1, 11.9,1,1, 7.006, 10540.551, 392.426, 52885.984 25/05/01,21:16:01,04,11,1, 11.9,1,1, 7.006, 10540.559, 392.383, 52885.955 25/05/01,21:16:01,05,11,1, 11.9,1,1, 7.006, 10540.528, 392.394, 52885.912 25/05/01,21:16:01,06,11,1, 11.9,1,1, 7.006, 10540.525, 392.404, 52885.974 25/05/01,21:16:01,07,11,1, 11.9,1,1, 7.006, 10540.538, 392.414, 52885.900 25/05/01,21:16:01,08,11,1, 11.9,1,1, 7.006, 10540.498, 392.402, 52885.940 25/05/01,21:16:01,09,11,1, 11.9,1,1, 7.006, 10540.494, 392.386, 52885.945 25/05/01,21:16:01,10,11,1, 11.9,1,1, 7.006, 10540.497, 392.405, 52885.970 25/05/01,21:16:01,11,11,1, 11.9,1,1, 7.006, 10540.499, 392.374, 52885.931 25/05/01,21:16:01,12,11,1, 11.9,1,1, 7.006, 10540.500, 392.370, 52885.870 25/05/01,21:16:01,13,11,1, 11.9,1,1, 7.006, 10540.449, 392.369, 52885.959 25/05/01,21:16:01,14,11,1, 11.9,1,1, 7.006, 10540.488, 392.366, 52885.989 25/05/01,21:16:01,15,11,1, 11.9,1,1, 7.006, 10540.472, 392.354, 52885.948 25/05/01,21:16:01,16,11,1, 11.9,1,1, 7.006, 10540.443, 392.374, 52885.927 25/05/01,21:16:01,17,11,1, 11.9,1,1, 7.006, 10540.449, 392.365, 52885.970 25/05/01,21:16:01,18,11,1, 11.9,1,1, 7.006, 10540.408, 392.355, 52885.900 25/05/01,21:16:01,19,11,1, 11.9,1,1, 7.006, 10540.407, 392.339, 52885.933 25/05/01,21:16:02,00,11,1, 11.9,1,1, 7.012, 10540.403, 392.339, 52885.933 25/05/01,21:16:02,01,11,1, 11.9,1,1, 7.012, 10540.377, 392.338, 52885.951 25/05/01,21:16:02,02,11,1, 11.9,1,1, 7.012, 10540.388, 392.340, 52885.955 25/05/01,21:16:02,03,11,1, 11.9,1,1, 7.012, 10540.385, 392.342, 52885.927 25/05/01,21:16:02,04,11,1, 11.9,1,1, 7.012, 10540.380, 392.323, 52885.944 25/05/01,21:16:02,05,11,1, 11.9,1,1, 7.012, 10540.354, 392.346, 52885.918 25/05/01,21:16:02,06,11,1, 11.9,1,1, 7.012, 10540.379, 392.345, 52885.926 25/05/01,21:16:02,07,11,1, 11.9,1,1, 7.012, 10540.349, 392.308, 52885.947 25/05/01,21:16:02,08,11,1, 11.9,1,1, 7.012, 10540.331, 392.316, 52885.981 25/05/01,21:16:02,09,11,1, 11.9,1,1, 7.012, 10540.330, 392.324, 52885.935 25/05/01,21:16:02,10,11,1, 11.9,1,1, 7.012, 10540.323, 392.311, 52885.948 25/05/01,21:16:02,11,11,1, 11.9,1,1, 7.012, 10540.349, 392.287, 52885.950 25/05/01,21:16:02,12,11,1, 11.9,1,1, 7.012, 10540.285, 392.316, 52885.989 25/05/01,21:16:02,13,11,1, 11.9,1,1, 7.012, 10540.286, 392.309, 52885.971 25/05/01,21:16:02,14,11,1, 11.9,1,1, 7.012, 10540.298, 392.304, 52885.898 25/05/01,21:16:02,15,11,1, 11.9,1,1, 7.012, 10540.272, 392.324, 52885.984 25/05/01,21:16:02,16,11,1, 11.9,1,1, 7.012, 10540.277, 392.327, 52885.969 25/05/01,21:16:02,17,11,1, 11.9,1,1, 7.012, 10540.271, 392.321, 52885.945 25/05/01,21:16:02,18,11,1, 11.9,1,1, 7.012, 10540.222, 392.289, 52886.038 25/05/01,21:16:02,19,11,1, 11.9,1,1, 7.012, 10540.259, 392.309, 52885.982 25/05/01,21:16:03,00,11,1, 11.9,1,1, 7.010, 10540.253, 392.309, 52885.982 25/05/01,21:16:03,01,11,1, 11.9,1,1, 7.010, 10540.257, 392.303, 52885.952 25/05/01,21:16:03,02,11,1, 11.9,1,1, 7.010, 10540.216, 392.291, 52885.981 25/05/01,21:16:03,03,11,1, 11.9,1,1, 7.010, 10540.195, 392.333, 52886.037 25/05/01,21:16:03,04,11,1, 11.9,1,1, 7.010, 10540.202, 392.290, 52886.015 25/05/01,21:16:03,05,11,1, 11.9,1,1, 7.010, 10540.189, 392.292, 52886.030 25/05/01,21:16:03,06,11,1, 11.9,1,1, 7.010, 10540.198, 392.303, 52886.035 25/05/01,21:16:03,07,11,1, 11.9,1,1, 7.010, 10540.168, 392.323, 52886.013 25/05/01,21:16:03,08,11,1, 11.9,1,1, 7.010, 10540.167, 392.310, 52885.977 25/05/01,21:16:03,09,11,1, 11.9,1,1, 7.010, 10540.198, 392.309, 52885.846 25/05/01,21:16:03,10,11,1, 11.9,1,1, 7.010, 10540.175, 392.304, 52885.985 25/05/01,21:16:03,11,11,1, 11.9,1,1, 7.010, 10540.150, 392.278, 52885.933 25/05/01,21:16:03,12,11,1, 11.9,1,1, 7.010, 10540.157, 392.321, 52885.947 25/05/01,21:16:03,13,11,1, 11.9,1,1, 7.010, 10540.155, 392.302, 52885.962 25/05/01,21:16:03,14,11,1, 11.9,1,1, 7.010, 10540.147, 392.308, 52886.001 25/05/01,21:16:03,15,11,1, 11.9,1,1, 7.010, 10540.146, 392.297, 52886.014 25/05/01,21:16:03,16,11,1, 11.9,1,1, 7.010, 10540.136, 392.293, 52886.005 25/05/01,21:16:03,17,11,1, 11.9,1,1, 7.010, 10540.120, 392.291, 52886.090 25/05/01,21:16:03,18,11,1, 11.9,1,1, 7.010, 10540.107, 392.312, 52885.963 25/05/01,21:16:03,19,11,1, 11.9,1,1, 7.010, 10540.087, 392.291, 52886.069 25/05/01,21:16:04,00,11,1, 11.9,1,1, 7.007, 10540.086, 392.291, 52886.069 25/05/01,21:16:04,01,11,1, 11.9,1,1, 7.007, 10540.094, 392.283, 52886.105 25/05/01,21:16:04,02,11,1, 11.9,1,1, 7.007, 10540.086, 392.290, 52886.050 25/05/01,21:16:04,03,11,1, 11.9,1,1, 7.007, 10540.075, 392.298, 52886.043 25/05/01,21:16:04,04,11,1, 11.9,1,1, 7.007, 10540.067, 392.291, 52886.127 25/05/01,21:16:04,05,11,1, 11.9,1,1, 7.007, 10540.065, 392.290, 52886.031 25/05/01,21:16:04,06,11,1, 11.9,1,1, 7.007, 10540.058, 392.296, 52886.104 25/05/01,21:16:04,07,11,1, 11.9,1,1, 7.007, 10540.033, 392.285, 52886.071 25/05/01,21:16:04,08,11,1, 11.9,1,1, 7.007, 10540.058, 392.299, 52886.030 25/05/01,21:16:04,09,11,1, 11.9,1,1, 7.007, 10540.027, 392.293, 52886.113 25/05/01,21:16:04,10,11,1, 11.9,1,1, 7.007, 10540.014, 392.319, 52886.066 25/05/01,21:16:04,11,11,1, 11.9,1,1, 7.007, 10540.025, 392.287, 52886.040 25/05/01,21:16:04,12,11,1, 11.9,1,1, 7.007, 10540.001, 392.291, 52886.014 25/05/01,21:16:04,13,11,1, 11.9,1,1, 7.007, 10539.971, 392.313, 52886.085 25/05/01,21:16:04,14,11,1, 11.9,1,1, 7.007, 10539.987, 392.304, 52886.124 25/05/01,21:16:04,15,11,1, 11.9,1,1, 7.007, 10539.993, 392.302, 52886.044 25/05/01,21:16:04,16,11,1, 11.9,1,1, 7.007, 10539.987, 392.310, 52886.054 25/05/01,21:16:04,17,11,1, 11.9,1,1, 7.007, 10539.966, 392.295, 52886.103 25/05/01,21:16:04,18,11,1, 11.9,1,1, 7.007, 10539.965, 392.295, 52885.999 25/05/01,21:16:04,19,11,1, 11.9,1,1, 7.007, 10539.957, 392.318, 52886.066 25/05/01,21:16:05,00,11,1, 12.0,1,1, 7.012, 10539.953, 392.318, 52886.066 25/05/01,21:16:05,01,11,1, 12.0,1,1, 7.012, 10539.935, 392.315, 52886.073 25/05/01,21:16:05,02,11,1, 12.0,1,1, 7.012, 10539.920, 392.302, 52886.020 25/05/01,21:16:05,03,11,1, 12.0,1,1, 7.012, 10539.957, 392.321, 52886.054 25/05/01,21:16:05,04,11,1, 12.0,1,1, 7.012, 10539.917, 392.318, 52886.040 25/05/01,21:16:05,05,11,1, 12.0,1,1, 7.012, 10539.932, 392.314, 52886.129 25/05/01,21:16:05,06,11,1, 12.0,1,1, 7.012, 10539.887, 392.279, 52886.021 25/05/01,21:16:05,07,11,1, 12.0,1,1, 7.012, 10539.880, 392.305, 52886.115 25/05/01,21:16:05,08,11,1, 12.0,1,1, 7.012, 10539.866, 392.303, 52886.078 25/05/01,21:16:05,09,11,1, 12.0,1,1, 7.012, 10539.866, 392.296, 52886.035 25/05/01,21:16:05,10,11,1, 12.0,1,1, 7.012, 10539.874, 392.290, 52886.125 25/05/01,21:16:05,11,11,1, 12.0,1,1, 7.012, 10539.843, 392.286, 52886.146 25/05/01,21:16:05,12,11,1, 12.0,1,1, 7.012, 10539.866, 392.297, 52886.068 25/05/01,21:16:05,13,11,1, 12.0,1,1, 7.012, 10539.829, 392.270, 52886.070 25/05/01,21:16:05,14,11,1, 12.0,1,1, 7.012, 10539.854, 392.287, 52886.117 25/05/01,21:16:05,15,11,1, 12.0,1,1, 7.012, 10539.813, 392.304, 52886.096 25/05/01,21:16:05,16,11,1, 12.0,1,1, 7.012, 10539.813, 392.314, 52886.070 25/05/01,21:16:05,17,11,1, 12.0,1,1, 7.012, 10539.821, 392.293, 52886.034 25/05/01,21:16:05,18,11,1, 12.0,1,1, 7.012, 10539.804, 392.270, 52886.103 25/05/01,21:16:05,19,11,1, 12.0,1,1, 7.012, 10539.810, 392.291, 52886.116 25/05/01,21:16:06,00,11,1, 12.0,1,1, 7.006, 10539.802, 392.291, 52886.116 25/05/01,21:16:06,01,11,1, 12.0,1,1, 7.006, 10539.793, 392.257, 52886.087 25/05/01,21:16:06,02,11,1, 12.0,1,1, 7.006, 10539.768, 392.274, 52886.068 25/05/01,21:16:06,03,11,1, 12.0,1,1, 7.006, 10539.786, 392.271, 52886.086 25/05/01,21:16:06,04,11,1, 12.0,1,1, 7.006, 10539.749, 392.277, 52886.087 25/05/01,21:16:06,05,11,1, 12.0,1,1, 7.006, 10539.744, 392.261, 52885.935 25/05/01,21:16:06,06,11,1, 12.0,1,1, 7.006, 10539.752, 392.273, 52886.184 25/05/01,21:16:06,07,11,1, 12.0,1,1, 7.006, 10539.738, 392.240, 52886.035 25/05/01,21:16:06,08,11,1, 12.0,1,1, 7.006, 10539.721, 392.253, 52886.054 25/05/01,21:16:06,09,11,1, 12.0,1,1, 7.006, 10539.694, 392.256, 52886.052 25/05/01,21:16:06,10,11,1, 12.0,1,1, 7.006, 10539.716, 392.272, 52886.080 25/05/01,21:16:06,11,11,1, 12.0,1,1, 7.006, 10539.673, 392.280, 52886.183 25/05/01,21:16:06,12,11,1, 12.0,1,1, 7.006, 10539.685, 392.271, 52886.112 25/05/01,21:16:06,13,11,1, 12.0,1,1, 7.006, 10539.673, 392.273, 52886.050 25/05/01,21:16:06,14,11,1, 12.0,1,1, 7.006, 10539.682, 392.254, 52886.144 25/05/01,21:16:06,15,11,1, 12.0,1,1, 7.006, 10539.679, 392.246, 52886.037 25/05/01,21:16:06,16,11,1, 12.0,1,1, 7.006, 10539.683, 392.247, 52886.104 25/05/01,21:16:06,17,11,1, 12.0,1,1, 7.006, 10539.657, 392.253, 52886.032 25/05/01,21:16:06,18,11,1, 12.0,1,1, 7.006, 10539.628, 392.268, 52886.080 25/05/01,21:16:06,19,11,1, 12.0,1,1, 7.006, 10539.615, 392.257, 52886.115 25/05/01,21:16:07,00,11,1, 11.9,1,1, 7.006, 10539.610, 392.257, 52886.115 25/05/01,21:16:07,01,11,1, 11.9,1,1, 7.006, 10539.598, 392.249, 52886.104 25/05/01,21:16:07,02,11,1, 11.9,1,1, 7.006, 10539.605, 392.255, 52886.094 25/05/01,21:16:07,03,11,1, 11.9,1,1, 7.006, 10539.585, 392.257, 52886.133 25/05/01,21:16:07,04,11,1, 11.9,1,1, 7.006, 10539.587, 392.246, 52886.127 25/05/01,21:16:07,05,11,1, 11.9,1,1, 7.006, 10539.577, 392.242, 52886.078 25/05/01,21:16:07,06,11,1, 11.9,1,1, 7.006, 10539.551, 392.269, 52886.239 25/05/01,21:16:07,07,11,1, 11.9,1,1, 7.006, 10539.562, 392.265, 52886.195 25/05/01,21:16:07,08,11,1, 11.9,1,1, 7.006, 10539.542, 392.233, 52886.077 25/05/01,21:16:07,09,11,1, 11.9,1,1, 7.006, 10539.558, 392.240, 52886.144 25/05/01,21:16:07,10,11,1, 11.9,1,1, 7.006, 10539.530, 392.245, 52886.125 25/05/01,21:16:07,11,11,1, 11.9,1,1, 7.006, 10539.531, 392.253, 52886.180 25/05/01,21:16:07,12,11,1, 11.9,1,1, 7.006, 10539.521, 392.235, 52886.114 25/05/01,21:16:07,13,11,1, 11.9,1,1, 7.006, 10539.477, 392.211, 52886.149 25/05/01,21:16:07,14,11,1, 11.9,1,1, 7.006, 10539.501, 392.227, 52886.159 25/05/01,21:16:07,15,11,1, 11.9,1,1, 7.006, 10539.478, 392.221, 52886.054 25/05/01,21:16:07,16,11,1, 11.9,1,1, 7.006, 10539.498, 392.220, 52886.087 25/05/01,21:16:07,17,11,1, 11.9,1,1, 7.006, 10539.452, 392.193, 52886.142 25/05/01,21:16:07,18,11,1, 11.9,1,1, 7.006, 10539.481, 392.228, 52886.098 25/05/01,21:16:07,19,11,1, 11.9,1,1, 7.006, 10539.433, 392.214, 52886.119 25/05/01,21:16:08,00,11,1, 11.9,1,1, 7.010, 10539.427, 392.214, 52886.119 25/05/01,21:16:08,01,11,1, 11.9,1,1, 7.010, 10539.430, 392.209, 52886.120 25/05/01,21:16:08,02,11,1, 11.9,1,1, 7.010, 10539.435, 392.217, 52886.097 25/05/01,21:16:08,03,11,1, 11.9,1,1, 7.010, 10539.412, 392.193, 52886.111 25/05/01,21:16:08,04,11,1, 11.9,1,1, 7.010, 10539.413, 392.214, 52886.177 25/05/01,21:16:08,05,11,1, 11.9,1,1, 7.010, 10539.425, 392.187, 52886.116 25/05/01,21:16:08,06,11,1, 11.9,1,1, 7.010, 10539.421, 392.204, 52886.141 25/05/01,21:16:08,07,11,1, 11.9,1,1, 7.010, 10539.402, 392.207, 52886.114 25/05/01,21:16:08,08,11,1, 11.9,1,1, 7.010, 10539.417, 392.198, 52886.094 25/05/01,21:16:08,09,11,1, 11.9,1,1, 7.010, 10539.401, 392.201, 52886.200 25/05/01,21:16:08,10,11,1, 11.9,1,1, 7.010, 10539.394, 392.187, 52886.147 25/05/01,21:16:08,11,11,1, 11.9,1,1, 7.010, 10539.384, 392.195, 52886.176 25/05/01,21:16:08,12,11,1, 11.9,1,1, 7.010, 10539.380, 392.204, 52886.171 25/05/01,21:16:08,13,11,1, 11.9,1,1, 7.010, 10539.377, 392.212, 52886.166 25/05/01,21:16:08,14,11,1, 11.9,1,1, 7.010, 10539.378, 392.213, 52886.114 25/05/01,21:16:08,15,11,1, 11.9,1,1, 7.010, 10539.363, 392.217, 52886.148 25/05/01,21:16:08,16,11,1, 11.9,1,1, 7.010, 10539.344, 392.182, 52886.145 25/05/01,21:16:08,17,11,1, 11.9,1,1, 7.010, 10539.341, 392.191, 52886.133 25/05/01,21:16:08,18,11,1, 11.9,1,1, 7.010, 10539.356, 392.203, 52886.158 25/05/01,21:16:08,19,11,1, 11.9,1,1, 7.010, 10539.328, 392.200, 52886.132 25/05/01,21:16:09,00,11,1, 11.8,1,1, 7.010, 10539.327, 392.200, 52886.132 25/05/01,21:16:09,01,11,1, 11.8,1,1, 7.010, 10539.309, 392.203, 52886.152 25/05/01,21:16:09,02,11,1, 11.8,1,1, 7.010, 10539.311, 392.218, 52886.179 25/05/01,21:16:09,03,11,1, 11.8,1,1, 7.010, 10539.278, 392.191, 52886.094 25/05/01,21:16:09,04,11,1, 11.8,1,1, 7.010, 10539.283, 392.224, 52886.198 25/05/01,21:16:09,05,11,1, 11.8,1,1, 7.010, 10539.292, 392.191, 52886.165 25/05/01,21:16:09,06,11,1, 11.8,1,1, 7.010, 10539.279, 392.204, 52886.193 25/05/01,21:16:09,07,11,1, 11.8,1,1, 7.010, 10539.270, 392.206, 52886.148 25/05/01,21:16:09,08,11,1, 11.8,1,1, 7.010, 10539.252, 392.191, 52886.112 25/05/01,21:16:09,09,11,1, 11.8,1,1, 7.010, 10539.260, 392.219, 52886.126 25/05/01,21:16:09,10,11,1, 11.8,1,1, 7.010, 10539.255, 392.201, 52886.179 25/05/01,21:16:09,11,11,1, 11.8,1,1, 7.010, 10539.262, 392.216, 52886.163 25/05/01,21:16:09,12,11,1, 11.8,1,1, 7.010, 10539.241, 392.202, 52886.122 25/05/01,21:16:09,13,11,1, 11.8,1,1, 7.010, 10539.225, 392.216, 52886.141 25/05/01,21:16:09,14,11,1, 11.8,1,1, 7.010, 10539.215, 392.211, 52886.241 25/05/01,21:16:09,15,11,1, 11.8,1,1, 7.010, 10539.203, 392.215, 52886.203 25/05/01,21:16:09,16,11,1, 11.8,1,1, 7.010, 10539.189, 392.213, 52886.206 25/05/01,21:16:09,17,11,1, 11.8,1,1, 7.010, 10539.165, 392.241, 52886.438 25/05/01,21:16:09,18,11,1, 11.8,1,1, 7.010, 10539.182, 392.209, 52886.161 25/05/01,21:16:09,19,11,1, 11.8,1,1, 7.010, 10539.191, 392.225, 52886.253 25/05/01,21:16:10,00,11,1, 11.9,1,1, 7.003, 10539.185, 392.225, 52886.253 25/05/01,21:16:10,01,11,1, 11.9,1,1, 7.003, 10539.156, 392.215, 52886.180 25/05/01,21:16:10,02,11,1, 11.9,1,1, 7.003, 10539.116, 392.231, 52886.235 25/05/01,21:16:10,03,11,1, 11.9,1,1, 7.003, 10539.130, 392.202, 52886.167 25/05/01,21:16:10,04,11,1, 11.9,1,1, 7.003, 10539.120, 392.219, 52886.105 25/05/01,21:16:10,05,11,1, 11.9,1,1, 7.003, 10539.114, 392.219, 52886.127 25/05/01,21:16:10,06,11,1, 11.9,1,1, 7.003, 10539.115, 392.218, 52886.166 25/05/01,21:16:10,07,11,1, 11.9,1,1, 7.003, 10539.082, 392.213, 52886.165 25/05/01,21:16:10,08,11,1, 11.9,1,1, 7.003, 10539.078, 392.216, 52886.229 25/05/01,21:16:10,09,11,1, 11.9,1,1, 7.003, 10539.078, 392.224, 52886.103 25/05/01,21:16:10,10,11,1, 11.9,1,1, 7.003, 10539.065, 392.222, 52886.173 25/05/01,21:16:10,11,11,1, 11.9,1,1, 7.003, 10539.069, 392.223, 52886.181 25/05/01,21:16:10,12,11,1, 11.9,1,1, 7.003, 10539.065, 392.222, 52886.211 25/05/01,21:16:10,13,11,1, 11.9,1,1, 7.003, 10539.022, 392.228, 52886.237 25/05/01,21:16:10,14,11,1, 11.9,1,1, 7.003, 10539.035, 392.215, 52886.234 25/05/01,21:16:10,15,11,1, 11.9,1,1, 7.003, 10539.020, 392.224, 52886.235 25/05/01,21:16:10,16,11,1, 11.9,1,1, 7.003, 10539.013, 392.191, 52886.233 25/05/01,21:16:10,17,11,1, 11.9,1,1, 7.003, 10539.007, 392.218, 52886.173 25/05/01,21:16:10,18,11,1, 11.9,1,1, 7.003, 10538.988, 392.209, 52886.180 25/05/01,21:16:10,19,11,1, 11.9,1,1, 7.003, 10538.988, 392.232, 52886.201 25/05/01,21:16:11,00,11,1, 11.9,1,1, 7.010, 10538.985, 392.232, 52886.201 25/05/01,21:16:11,01,11,1, 11.9,1,1, 7.010, 10538.977, 392.232, 52886.224 25/05/01,21:16:11,02,11,1, 11.9,1,1, 7.010, 10538.958, 392.202, 52886.243 25/05/01,21:16:11,03,11,1, 11.9,1,1, 7.010, 10538.951, 392.242, 52886.175 25/05/01,21:16:11,04,11,1, 11.9,1,1, 7.010, 10538.963, 392.209, 52886.195 25/05/01,21:16:11,05,11,1, 11.9,1,1, 7.010, 10538.946, 392.205, 52886.176 25/05/01,21:16:11,06,11,1, 11.9,1,1, 7.010, 10538.915, 392.226, 52886.184 25/05/01,21:16:11,07,11,1, 11.9,1,1, 7.010, 10538.917, 392.223, 52886.213 25/05/01,21:16:11,08,11,1, 11.9,1,1, 7.010, 10538.898, 392.200, 52886.241 25/05/01,21:16:11,09,11,1, 11.9,1,1, 7.010, 10538.894, 392.210, 52886.244 25/05/01,21:16:11,10,11,1, 11.9,1,1, 7.010, 10538.886, 392.218, 52886.152 25/05/01,21:16:11,11,11,1, 11.9,1,1, 7.010, 10538.883, 392.225, 52886.275 25/05/01,21:16:11,12,11,1, 11.9,1,1, 7.010, 10538.898, 392.239, 52886.267 25/05/01,21:16:11,13,11,1, 11.9,1,1, 7.010, 10538.861, 392.233, 52886.222 25/05/01,21:16:11,14,11,1, 11.9,1,1, 7.010, 10538.852, 392.222, 52886.219 25/05/01,21:16:11,15,11,1, 11.9,1,1, 7.010, 10538.872, 392.222, 52886.186 25/05/01,21:16:11,16,11,1, 11.9,1,1, 7.010, 10538.833, 392.226, 52886.253 25/05/01,21:16:11,17,11,1, 11.9,1,1, 7.010, 10538.811, 392.221, 52886.220 25/05/01,21:16:11,18,11,1, 11.9,1,1, 7.010, 10538.812, 392.207, 52886.196 25/05/01,21:16:11,19,11,1, 11.9,1,1, 7.010, 10538.802, 392.207, 52886.168 25/05/01,21:16:12,00,11,1, 11.9,1,1, 7.008, 10538.801, 392.207, 52886.168 25/05/01,21:16:12,01,11,1, 11.9,1,1, 7.008, 10538.779, 392.212, 52886.215 25/05/01,21:16:12,02,11,1, 11.9,1,1, 7.008, 10538.780, 392.212, 52886.200 25/05/01,21:16:12,03,11,1, 11.9,1,1, 7.008, 10538.755, 392.200, 52886.181 25/05/01,21:16:12,04,11,1, 11.9,1,1, 7.008, 10538.751, 392.200, 52886.206 25/05/01,21:16:12,05,11,1, 11.9,1,1, 7.008, 10538.730, 392.237, 52886.249 25/05/01,21:16:12,06,11,1, 11.9,1,1, 7.008, 10538.736, 392.218, 52886.272 25/05/01,21:16:12,07,11,1, 11.9,1,1, 7.008, 10538.711, 392.205, 52886.241 25/05/01,21:16:12,08,11,1, 11.9,1,1, 7.008, 10538.708, 392.216, 52886.271 25/05/01,21:16:12,09,11,1, 11.9,1,1, 7.008, 10538.695, 392.204, 52886.211 25/05/01,21:16:12,10,11,1, 11.9,1,1, 7.008, 10538.694, 392.218, 52886.223 25/05/01,21:16:12,11,11,1, 11.9,1,1, 7.008, 10538.671, 392.205, 52886.274 25/05/01,21:16:12,12,11,1, 11.9,1,1, 7.008, 10538.655, 392.224, 52886.289 25/05/01,21:16:12,13,11,1, 11.9,1,1, 7.008, 10538.649, 392.199, 52886.287 25/05/01,21:16:12,14,11,1, 11.9,1,1, 7.008, 10538.648, 392.204, 52886.313 25/05/01,21:16:12,15,11,1, 11.9,1,1, 7.008, 10538.610, 392.203, 52886.185 25/05/01,21:16:12,16,11,1, 11.9,1,1, 7.008, 10538.609, 392.192, 52886.007 25/05/01,21:16:12,17,11,1, 11.9,1,1, 7.008, 10538.583, 392.192, 52886.330 25/05/01,21:16:12,18,11,1, 11.9,1,1, 7.008, 10538.582, 392.203, 52886.323 25/05/01,21:16:12,19,11,1, 11.9,1,1, 7.008, 10538.581, 392.187, 52886.245 25/05/01,21:16:13,00,11,1, 11.8,1,1, 7.008, 10538.576, 392.187, 52886.245 25/05/01,21:16:13,01,11,1, 11.8,1,1, 7.008, 10538.541, 392.219, 52886.261 25/05/01,21:16:13,02,11,1, 11.8,1,1, 7.008, 10538.522, 392.231, 52886.258 25/05/01,21:16:13,03,11,1, 11.8,1,1, 7.008, 10538.533, 392.210, 52886.229 25/05/01,21:16:13,04,11,1, 11.8,1,1, 7.008, 10538.513, 392.210, 52886.237 25/05/01,21:16:13,05,11,1, 11.8,1,1, 7.008, 10538.496, 392.205, 52886.245 25/05/01,21:16:13,06,11,1, 11.8,1,1, 7.008, 10538.494, 392.214, 52886.219 25/05/01,21:16:13,07,11,1, 11.8,1,1, 7.008, 10538.492, 392.207, 52886.240 25/05/01,21:16:13,08,11,1, 11.8,1,1, 7.008, 10538.471, 392.244, 52886.297 25/05/01,21:16:13,09,11,1, 11.8,1,1, 7.008, 10538.473, 392.228, 52886.261 25/05/01,21:16:13,10,11,1, 11.8,1,1, 7.008, 10538.455, 392.210, 52886.198 25/05/01,21:16:13,11,11,1, 11.8,1,1, 7.008, 10538.428, 392.218, 52886.325 25/05/01,21:16:13,12,11,1, 11.8,1,1, 7.008, 10538.431, 392.223, 52886.251 25/05/01,21:16:13,13,11,1, 11.8,1,1, 7.008, 10538.420, 392.223, 52886.243 25/05/01,21:16:13,14,11,1, 11.8,1,1, 7.008, 10538.413, 392.211, 52886.303 25/05/01,21:16:13,15,11,1, 11.8,1,1, 7.008, 10538.419, 392.211, 52886.250 25/05/01,21:16:13,16,11,1, 11.8,1,1, 7.008, 10538.390, 392.199, 52886.302 25/05/01,21:16:13,17,11,1, 11.8,1,1, 7.008, 10538.385, 392.228, 52886.275 25/05/01,21:16:13,18,11,1, 11.8,1,1, 7.008, 10538.360, 392.207, 52886.267 25/05/01,21:16:13,19,11,1, 11.8,1,1, 7.008, 10538.357, 392.204, 52886.253 25/05/01,21:16:14,00,11,1, 11.9,1,1, 7.005, 10538.350, 392.204, 52886.253 25/05/01,21:16:14,01,11,1, 11.9,1,1, 7.005, 10538.323, 392.225, 52886.349 25/05/01,21:16:14,02,11,1, 11.9,1,1, 7.005, 10538.327, 392.215, 52886.230 25/05/01,21:16:14,03,11,1, 11.9,1,1, 7.005, 10538.291, 392.215, 52886.271 25/05/01,21:16:14,04,11,1, 11.9,1,1, 7.005, 10538.320, 392.213, 52886.316 25/05/01,21:16:14,05,11,1, 11.9,1,1, 7.005, 10538.289, 392.225, 52886.288 25/05/01,21:16:14,06,11,1, 11.9,1,1, 7.005, 10538.282, 392.243, 52886.289 25/05/01,21:16:14,07,11,1, 11.9,1,1, 7.005, 10538.298, 392.211, 52886.220 25/05/01,21:16:14,08,11,1, 11.9,1,1, 7.005, 10538.285, 392.216, 52886.272 25/05/01,21:16:14,09,11,1, 11.9,1,1, 7.005, 10538.274, 392.242, 52886.332 25/05/01,21:16:14,10,11,1, 11.9,1,1, 7.005, 10538.255, 392.245, 52886.226 25/05/01,21:16:14,11,11,1, 11.9,1,1, 7.005, 10538.271, 392.229, 52886.318 25/05/01,21:16:14,12,11,1, 11.9,1,1, 7.005, 10538.257, 392.234, 52886.334 25/05/01,21:16:14,13,11,1, 11.9,1,1, 7.005, 10538.268, 392.256, 52886.195 25/05/01,21:16:14,14,11,1, 11.9,1,1, 7.005, 10538.218, 392.273, 52886.274 25/05/01,21:16:14,15,11,1, 11.9,1,1, 7.005, 10538.199, 392.239, 52886.304 25/05/01,21:16:14,16,11,1, 11.9,1,1, 7.005, 10538.185, 392.259, 52886.254 25/05/01,21:16:14,17,11,1, 11.9,1,1, 7.005, 10538.184, 392.288, 52886.361 25/05/01,21:16:14,18,11,1, 11.9,1,1, 7.005, 10538.210, 392.254, 52886.287 25/05/01,21:16:14,19,11,1, 11.9,1,1, 7.005, 10538.168, 392.285, 52886.280 25/05/01,21:16:15,00,11,1, 12.0,1,1, 7.012, 10538.167, 392.285, 52886.280 25/05/01,21:16:15,01,11,1, 12.0,1,1, 7.012, 10538.177, 392.260, 52886.359 25/05/01,21:16:15,02,11,1, 12.0,1,1, 7.012, 10538.167, 392.293, 52886.361 25/05/01,21:16:15,03,11,1, 12.0,1,1, 7.012, 10538.159, 392.299, 52886.372 25/05/01,21:16:15,04,11,1, 12.0,1,1, 7.012, 10538.148, 392.303, 52886.312 25/05/01,21:16:15,05,11,1, 12.0,1,1, 7.012, 10538.132, 392.301, 52886.413 25/05/01,21:16:15,06,11,1, 12.0,1,1, 7.012, 10538.125, 392.317, 52886.383 25/05/01,21:16:15,07,11,1, 12.0,1,1, 7.012, 10538.111, 392.321, 52886.391 25/05/01,21:16:15,08,11,1, 12.0,1,1, 7.012, 10538.111, 392.317, 52886.378 25/05/01,21:16:15,09,11,1, 12.0,1,1, 7.012, 10538.098, 392.316, 52886.276 25/05/01,21:16:15,10,11,1, 12.0,1,1, 7.012, 10538.095, 392.337, 52886.401 25/05/01,21:16:15,11,11,1, 12.0,1,1, 7.012, 10538.062, 392.332, 52886.351 25/05/01,21:16:15,12,11,1, 12.0,1,1, 7.012, 10538.059, 392.337, 52886.316 25/05/01,21:16:15,13,11,1, 12.0,1,1, 7.012, 10538.047, 392.348, 52886.332 25/05/01,21:16:15,14,11,1, 12.0,1,1, 7.012, 10538.015, 392.335, 52886.346 25/05/01,21:16:15,15,11,1, 12.0,1,1, 7.012, 10538.043, 392.356, 52886.355 25/05/01,21:16:15,16,11,1, 12.0,1,1, 7.012, 10538.022, 392.340, 52886.405 25/05/01,21:16:15,17,11,1, 12.0,1,1, 7.012, 10538.014, 392.347, 52886.386 25/05/01,21:16:15,18,11,1, 12.0,1,1, 7.012, 10538.018, 392.342, 52886.344 25/05/01,21:16:15,19,11,1, 12.0,1,1, 7.012, 10538.008, 392.360, 52886.375 25/05/01,21:16:16,00,11,1, 11.9,1,1, 7.002, 10538.000, 392.360, 52886.375 25/05/01,21:16:16,01,11,1, 11.9,1,1, 7.002, 10537.971, 392.370, 52886.370 25/05/01,21:16:16,02,11,1, 11.9,1,1, 7.002, 10537.974, 392.350, 52886.371 25/05/01,21:16:16,03,11,1, 11.9,1,1, 7.002, 10537.942, 392.337, 52886.355 25/05/01,21:16:16,04,11,1, 11.9,1,1, 7.002, 10537.929, 392.352, 52886.342 25/05/01,21:16:16,05,11,1, 11.9,1,1, 7.002, 10537.943, 392.365, 52886.409 25/05/01,21:16:16,06,11,1, 11.9,1,1, 7.002, 10537.929, 392.371, 52886.352 25/05/01,21:16:16,07,11,1, 11.9,1,1, 7.002, 10537.896, 392.364, 52886.329 25/05/01,21:16:16,08,11,1, 11.9,1,1, 7.002, 10537.909, 392.364, 52886.394 25/05/01,21:16:16,09,11,1, 11.9,1,1, 7.002, 10537.913, 392.351, 52886.393 25/05/01,21:16:16,10,11,1, 11.9,1,1, 7.002, 10537.888, 392.370, 52886.431 25/05/01,21:16:16,11,11,1, 11.9,1,1, 7.002, 10537.880, 392.344, 52886.389 25/05/01,21:16:16,12,11,1, 11.9,1,1, 7.002, 10537.863, 392.360, 52886.352 25/05/01,21:16:16,13,11,1, 11.9,1,1, 7.002, 10537.850, 392.359, 52886.366 25/05/01,21:16:16,14,11,1, 11.9,1,1, 7.002, 10537.827, 392.374, 52886.429 25/05/01,21:16:16,15,11,1, 11.9,1,1, 7.002, 10537.854, 392.346, 52886.376 25/05/01,21:16:16,16,11,1, 11.9,1,1, 7.002, 10537.831, 392.370, 52886.424 25/05/01,21:16:16,17,11,1, 11.9,1,1, 7.002, 10537.832, 392.364, 52886.372 25/05/01,21:16:16,18,11,1, 11.9,1,1, 7.002, 10537.797, 392.365, 52886.384 25/05/01,21:16:16,19,11,1, 11.9,1,1, 7.002, 10537.811, 392.374, 52886.410 25/05/01,21:16:17,00,11,1, 11.9,1,1, 7.005, 10537.808, 392.374, 52886.410 25/05/01,21:16:17,01,11,1, 11.9,1,1, 7.005, 10537.789, 392.369, 52886.395 25/05/01,21:16:17,02,11,1, 11.9,1,1, 7.005, 10537.764, 392.365, 52886.337 25/05/01,21:16:17,03,11,1, 11.9,1,1, 7.005, 10537.740, 392.371, 52886.327 25/05/01,21:16:17,04,11,1, 11.9,1,1, 7.005, 10537.756, 392.364, 52886.372 25/05/01,21:16:17,05,11,1, 11.9,1,1, 7.005, 10537.727, 392.353, 52886.339 25/05/01,21:16:17,06,11,1, 11.9,1,1, 7.005, 10537.732, 392.360, 52886.425 25/05/01,21:16:17,07,11,1, 11.9,1,1, 7.005, 10537.708, 392.370, 52886.407 25/05/01,21:16:17,08,11,1, 11.9,1,1, 7.005, 10537.715, 392.376, 52886.342 25/05/01,21:16:17,09,11,1, 11.9,1,1, 7.005, 10537.699, 392.392, 52886.368 25/05/01,21:16:17,10,11,1, 11.9,1,1, 7.005, 10537.706, 392.379, 52886.372 25/05/01,21:16:17,11,11,1, 11.9,1,1, 7.005, 10537.652, 392.378, 52886.430 25/05/01,21:16:17,12,11,1, 11.9,1,1, 7.005, 10537.663, 392.410, 52886.377 25/05/01,21:16:17,13,11,1, 11.9,1,1, 7.005, 10537.671, 392.375, 52886.343 25/05/01,21:16:17,14,11,1, 11.9,1,1, 7.005, 10537.663, 392.419, 52886.417 25/05/01,21:16:17,15,11,1, 11.9,1,1, 7.005, 10537.643, 392.414, 52886.407 25/05/01,21:16:17,16,11,1, 11.9,1,1, 7.005, 10537.642, 392.417, 52886.302 25/05/01,21:16:17,17,11,1, 11.9,1,1, 7.005, 10537.647, 392.424, 52886.393 25/05/01,21:16:17,18,11,1, 11.9,1,1, 7.005, 10537.616, 392.403, 52886.383 25/05/01,21:16:17,19,11,1, 11.9,1,1, 7.005, 10537.638, 392.418, 52886.404 25/05/01,21:16:18,00,11,1, 11.9,1,1, 7.008, 10537.633, 392.418, 52886.404 25/05/01,21:16:18,01,11,1, 11.9,1,1, 7.008, 10537.598, 392.411, 52886.356 25/05/01,21:16:18,02,11,1, 11.9,1,1, 7.008, 10537.601, 392.417, 52886.380 25/05/01,21:16:18,03,11,1, 11.9,1,1, 7.008, 10537.592, 392.410, 52886.424 25/05/01,21:16:18,04,11,1, 11.9,1,1, 7.008, 10537.558, 392.405, 52886.366 25/05/01,21:16:18,05,11,1, 11.9,1,1, 7.008, 10537.560, 392.403, 52886.347 25/05/01,21:16:18,06,11,1, 11.9,1,1, 7.008, 10537.533, 392.420, 52886.379 25/05/01,21:16:18,07,11,1, 11.9,1,1, 7.008, 10537.557, 392.435, 52886.377 25/05/01,21:16:18,08,11,1, 11.9,1,1, 7.008, 10537.530, 392.393, 52886.402 25/05/01,21:16:18,09,11,1, 11.9,1,1, 7.008, 10537.488, 392.409, 52886.424 25/05/01,21:16:18,10,11,1, 11.9,1,1, 7.008, 10537.508, 392.416, 52886.378 25/05/01,21:16:18,11,11,1, 11.9,1,1, 7.008, 10537.487, 392.409, 52886.381 25/05/01,21:16:18,12,11,1, 11.9,1,1, 7.008, 10537.490, 392.417, 52886.398 25/05/01,21:16:18,13,11,1, 11.9,1,1, 7.008, 10537.457, 392.403, 52886.393 25/05/01,21:16:18,14,11,1, 11.9,1,1, 7.008, 10537.494, 392.406, 52886.417 25/05/01,21:16:18,15,11,1, 11.9,1,1, 7.008, 10537.459, 392.376, 52886.342 25/05/01,21:16:18,16,11,1, 11.9,1,1, 7.008, 10537.442, 392.402, 52886.415 25/05/01,21:16:18,17,11,1, 11.9,1,1, 7.008, 10537.455, 392.393, 52886.354 25/05/01,21:16:18,18,11,1, 11.9,1,1, 7.008, 10537.421, 392.407, 52886.360 25/05/01,21:16:18,19,11,1, 11.9,1,1, 7.008, 10537.429, 392.400, 52886.370 25/05/01,21:16:19,00,11,1, 11.9,1,1, 7.009, 10537.424, 392.400, 52886.370 25/05/01,21:16:19,01,11,1, 11.9,1,1, 7.009, 10537.422, 392.390, 52886.341 25/05/01,21:16:19,02,11,1, 11.9,1,1, 7.009, 10537.396, 392.386, 52886.375 25/05/01,21:16:19,03,11,1, 11.9,1,1, 7.009, 10537.379, 392.409, 52886.438 25/05/01,21:16:19,04,11,1, 11.9,1,1, 7.009, 10537.377, 392.405, 52886.437 25/05/01,21:16:19,05,11,1, 11.9,1,1, 7.009, 10537.356, 392.382, 52886.344 25/05/01,21:16:19,06,11,1, 11.9,1,1, 7.009, 10537.348, 392.372, 52886.403 25/05/01,21:16:19,07,11,1, 11.9,1,1, 7.009, 10537.371, 392.388, 52886.353 25/05/01,21:16:19,08,11,1, 11.9,1,1, 7.009, 10537.324, 392.371, 52886.393 25/05/01,21:16:19,09,11,1, 11.9,1,1, 7.009, 10537.342, 392.383, 52886.410 25/05/01,21:16:19,10,11,1, 11.9,1,1, 7.009, 10537.353, 392.369, 52886.416 25/05/01,21:16:19,11,11,1, 11.9,1,1, 7.009, 10537.315, 392.398, 52886.594 25/05/01,21:16:19,12,11,1, 11.9,1,1, 7.009, 10537.284, 392.381, 52886.382 25/05/01,21:16:19,13,11,1, 11.9,1,1, 7.009, 10537.307, 392.389, 52886.425 25/05/01,21:16:19,14,11,1, 11.9,1,1, 7.009, 10537.257, 392.375, 52886.440 25/05/01,21:16:19,15,11,1, 11.9,1,1, 7.009, 10537.280, 392.332, 52886.395 25/05/01,21:16:19,16,11,1, 11.9,1,1, 7.009, 10537.297, 392.359, 52886.355 25/05/01,21:16:19,17,11,1, 11.9,1,1, 7.009, 10537.297, 392.366, 52886.477 25/05/01,21:16:19,18,11,1, 11.9,1,1, 7.009, 10537.239, 392.383, 52886.347 25/05/01,21:16:19,19,11,1, 11.9,1,1, 7.009, 10537.259, 392.327, 52886.414 25/05/01,21:16:20,00,11,1, 11.9,1,1, 7.010, 10537.257, 392.327, 52886.414 25/05/01,21:16:20,01,11,1, 11.9,1,1, 7.010, 10537.208, 392.341, 52886.320 25/05/01,21:16:20,02,11,1, 11.9,1,1, 7.010, 10537.230, 392.337, 52886.319 25/05/01,21:16:20,03,11,1, 11.9,1,1, 7.010, 10537.260, 392.332, 52886.234 25/05/01,21:16:20,04,11,1, 11.9,1,1, 7.010, 10537.243, 392.343, 52886.295 25/05/01,21:16:20,05,11,1, 11.9,1,1, 7.010, 10537.202, 392.335, 52886.332 25/05/01,21:16:20,06,11,1, 11.9,1,1, 7.010, 10537.235, 392.337, 52886.327 25/05/01,21:16:20,07,11,1, 11.9,1,1, 7.010, 10537.210, 392.308, 52886.355 25/05/01,21:16:20,08,11,1, 11.9,1,1, 7.010, 10537.209, 392.319, 52886.352 25/05/01,21:16:20,09,11,1, 11.9,1,1, 7.010, 10537.177, 392.324, 52886.406 25/05/01,21:16:20,10,11,1, 11.9,1,1, 7.010, 10537.167, 392.330, 52886.411 25/05/01,21:16:20,11,11,1, 11.9,1,1, 7.010, 10537.181, 392.337, 52886.320 25/05/01,21:16:20,12,11,1, 11.9,1,1, 7.010, 10537.154, 392.298, 52886.279 25/05/01,21:16:20,13,11,1, 11.9,1,1, 7.010, 10537.157, 392.301, 52886.376 25/05/01,21:16:20,14,11,1, 11.9,1,1, 7.010, 10537.131, 392.277, 52886.320 25/05/01,21:16:20,15,11,1, 11.9,1,1, 7.010, 10537.165, 392.293, 52886.394 25/05/01,21:16:20,16,11,1, 11.9,1,1, 7.010, 10537.124, 392.271, 52886.383 25/05/01,21:16:20,17,11,1, 11.9,1,1, 7.010, 10537.122, 392.264, 52886.297 25/05/01,21:16:20,18,11,1, 11.9,1,1, 7.010, 10537.093, 392.267, 52886.286 25/05/01,21:16:20,19,11,1, 11.9,1,1, 7.010, 10537.134, 392.274, 52886.273 25/05/01,21:16:21,00,11,1, 11.9,1,1, 7.009, 10537.132, 392.274, 52886.273 25/05/01,21:16:21,01,11,1, 11.9,1,1, 7.009, 10537.098, 392.253, 52886.304 25/05/01,21:16:21,02,11,1, 11.9,1,1, 7.009, 10537.067, 392.242, 52886.275 25/05/01,21:16:21,03,11,1, 11.9,1,1, 7.009, 10537.078, 392.258, 52886.312 25/05/01,21:16:21,04,11,1, 11.9,1,1, 7.009, 10537.078, 392.256, 52886.299 25/05/01,21:16:21,05,11,1, 11.9,1,1, 7.009, 10537.061, 392.253, 52886.305 25/05/01,21:16:21,06,11,1, 11.9,1,1, 7.009, 10537.060, 392.238, 52886.342 25/05/01,21:16:21,07,11,1, 11.9,1,1, 7.009, 10537.050, 392.234, 52886.275 25/05/01,21:16:21,08,11,1, 11.9,1,1, 7.009, 10537.045, 392.226, 52886.265 25/05/01,21:16:21,09,11,1, 11.9,1,1, 7.009, 10537.042, 392.234, 52886.261 25/05/01,21:16:21,10,11,1, 11.9,1,1, 7.009, 10537.027, 392.255, 52886.406 25/05/01,21:16:21,11,11,1, 11.9,1,1, 7.009, 10537.029, 392.206, 52886.360 25/05/01,21:16:21,12,11,1, 11.9,1,1, 7.009, 10537.016, 392.235, 52886.333 25/05/01,21:16:21,13,11,1, 11.9,1,1, 7.009, 10537.023, 392.205, 52886.271 25/05/01,21:16:21,14,11,1, 11.9,1,1, 7.009, 10537.002, 392.242, 52886.341 25/05/01,21:16:21,15,11,1, 11.9,1,1, 7.009, 10536.994, 392.223, 52886.347 25/05/01,21:16:21,16,11,1, 11.9,1,1, 7.009, 10536.999, 392.217, 52886.352 25/05/01,21:16:21,17,11,1, 11.9,1,1, 7.009, 10537.001, 392.245, 52886.342 25/05/01,21:16:21,18,11,1, 11.9,1,1, 7.009, 10536.982, 392.245, 52886.366 25/05/01,21:16:21,19,11,1, 11.9,1,1, 7.009, 10536.968, 392.246, 52886.333 25/05/01,21:16:22,00,11,1, 11.9,1,1, 7.009, 10536.965, 392.246, 52886.333 25/05/01,21:16:22,01,11,1, 11.9,1,1, 7.009, 10536.974, 392.258, 52886.305 25/05/01,21:16:22,02,11,1, 11.9,1,1, 7.009, 10536.948, 392.246, 52886.294 25/05/01,21:16:22,03,11,1, 11.9,1,1, 7.009, 10536.946, 392.244, 52886.310 25/05/01,21:16:22,04,11,1, 11.9,1,1, 7.009, 10536.922, 392.255, 52886.295 25/05/01,21:16:22,05,11,1, 11.9,1,1, 7.009, 10536.936, 392.283, 52886.339 25/05/01,21:16:22,06,11,1, 11.9,1,1, 7.009, 10536.919, 392.255, 52886.337 25/05/01,21:16:22,07,11,1, 11.9,1,1, 7.009, 10536.906, 392.274, 52886.376 25/05/01,21:16:22,08,11,1, 11.9,1,1, 7.009, 10536.893, 392.255, 52886.309 25/05/01,21:16:22,09,11,1, 11.9,1,1, 7.009, 10536.886, 392.274, 52886.317 25/05/01,21:16:22,10,11,1, 11.9,1,1, 7.009, 10536.883, 392.274, 52886.331 25/05/01,21:16:22,11,11,1, 11.9,1,1, 7.009, 10536.880, 392.299, 52886.327 25/05/01,21:16:22,12,11,1, 11.9,1,1, 7.009, 10536.851, 392.304, 52886.305 25/05/01,21:16:22,13,11,1, 11.9,1,1, 7.009, 10536.858, 392.308, 52886.347 25/05/01,21:16:22,14,11,1, 11.9,1,1, 7.009, 10536.856, 392.300, 52886.342 25/05/01,21:16:22,15,11,1, 11.9,1,1, 7.009, 10536.866, 392.304, 52886.281 25/05/01,21:16:22,16,11,1, 11.9,1,1, 7.009, 10536.860, 392.292, 52886.345 25/05/01,21:16:22,17,11,1, 11.9,1,1, 7.009, 10536.849, 392.308, 52886.341 25/05/01,21:16:22,18,11,1, 11.9,1,1, 7.009, 10536.830, 392.318, 52886.266 25/05/01,21:16:22,19,11,1, 11.9,1,1, 7.009, 10536.818, 392.328, 52886.212 25/05/01,21:16:23,00,11,1, 12.0,1,1, 7.008, 10536.815, 392.328, 52886.212 25/05/01,21:16:23,01,11,1, 12.0,1,1, 7.008, 10536.786, 392.325, 52886.334 25/05/01,21:16:23,02,11,1, 12.0,1,1, 7.008, 10536.789, 392.332, 52886.306 25/05/01,21:16:23,03,11,1, 12.0,1,1, 7.008, 10536.772, 392.343, 52886.378 25/05/01,21:16:23,04,11,1, 12.0,1,1, 7.008, 10536.785, 392.357, 52886.306 25/05/01,21:16:23,05,11,1, 12.0,1,1, 7.008, 10536.762, 392.348, 52886.336 25/05/01,21:16:23,06,11,1, 12.0,1,1, 7.008, 10536.775, 392.354, 52886.408 25/05/01,21:16:23,07,11,1, 12.0,1,1, 7.008, 10536.768, 392.347, 52886.336 25/05/01,21:16:23,08,11,1, 12.0,1,1, 7.008, 10536.752, 392.354, 52886.314 25/05/01,21:16:23,09,11,1, 12.0,1,1, 7.008, 10536.746, 392.360, 52886.355 25/05/01,21:16:23,10,11,1, 12.0,1,1, 7.008, 10536.755, 392.374, 52886.313 25/05/01,21:16:23,11,11,1, 12.0,1,1, 7.008, 10536.758, 392.385, 52886.326 25/05/01,21:16:23,12,11,1, 12.0,1,1, 7.008, 10536.749, 392.389, 52886.302 25/05/01,21:16:23,13,11,1, 12.0,1,1, 7.008, 10536.744, 392.368, 52886.260 25/05/01,21:16:23,14,11,1, 12.0,1,1, 7.008, 10536.715, 392.368, 52886.326 25/05/01,21:16:23,15,11,1, 12.0,1,1, 7.008, 10536.741, 392.380, 52886.284 25/05/01,21:16:23,16,11,1, 12.0,1,1, 7.008, 10536.734, 392.367, 52886.232 25/05/01,21:16:23,17,11,1, 12.0,1,1, 7.008, 10536.699, 392.408, 52886.355 25/05/01,21:16:23,18,11,1, 12.0,1,1, 7.008, 10536.723, 392.388, 52886.244 25/05/01,21:16:23,19,11,1, 12.0,1,1, 7.008, 10536.703, 392.407, 52886.396 25/05/01,21:16:24,00,11,1, 11.9,1,1, 7.001, 10536.698, 392.407, 52886.396 25/05/01,21:16:24,01,11,1, 11.9,1,1, 7.001, 10536.682, 392.424, 52886.327 25/05/01,21:16:24,02,11,1, 11.9,1,1, 7.001, 10536.675, 392.424, 52886.319 25/05/01,21:16:24,03,11,1, 11.9,1,1, 7.001, 10536.665, 392.434, 52886.335 25/05/01,21:16:24,04,11,1, 11.9,1,1, 7.001, 10536.663, 392.416, 52886.363 25/05/01,21:16:24,05,11,1, 11.9,1,1, 7.001, 10536.693, 392.437, 52886.330 25/05/01,21:16:24,06,11,1, 11.9,1,1, 7.001, 10536.640, 392.414, 52886.396 25/05/01,21:16:24,07,11,1, 11.9,1,1, 7.001, 10536.650, 392.436, 52886.396 25/05/01,21:16:24,08,11,1, 11.9,1,1, 7.001, 10536.666, 392.431, 52886.280 25/05/01,21:16:24,09,11,1, 11.9,1,1, 7.001, 10536.633, 392.447, 52886.321 25/05/01,21:16:24,10,11,1, 11.9,1,1, 7.001, 10536.612, 392.453, 52886.286 25/05/01,21:16:24,11,11,1, 11.9,1,1, 7.001, 10536.626, 392.439, 52886.299 25/05/01,21:16:24,12,11,1, 11.9,1,1, 7.001, 10536.630, 392.486, 52886.379 25/05/01,21:16:24,13,11,1, 11.9,1,1, 7.001, 10536.592, 392.459, 52886.353 25/05/01,21:16:24,14,11,1, 11.9,1,1, 7.001, 10536.584, 392.478, 52886.337 25/05/01,21:16:24,15,11,1, 11.9,1,1, 7.001, 10536.596, 392.481, 52886.310 25/05/01,21:16:24,16,11,1, 11.9,1,1, 7.001, 10536.608, 392.486, 52886.299 25/05/01,21:16:24,17,11,1, 11.9,1,1, 7.001, 10536.580, 392.516, 52886.349 25/05/01,21:16:24,18,11,1, 11.9,1,1, 7.001, 10536.563, 392.492, 52886.371 25/05/01,21:16:24,19,11,1, 11.9,1,1, 7.001, 10536.567, 392.509, 52886.260 25/05/01,21:16:25,00,09,1, 12.0,1,1, 7.007, 10536.565, 392.509, 52886.260 25/05/01,21:16:25,01,09,1, 12.0,1,1, 7.007, 10536.543, 392.493, 52886.285 25/05/01,21:16:25,02,09,1, 12.0,1,1, 7.007, 10536.549, 392.486, 52886.391 25/05/01,21:16:25,03,09,1, 12.0,1,1, 7.007, 10536.549, 392.504, 52886.406 25/05/01,21:16:25,04,09,1, 12.0,1,1, 7.007, 10536.523, 392.521, 52886.356 25/05/01,21:16:25,05,09,1, 12.0,1,1, 7.007, 10536.528, 392.531, 52886.394 25/05/01,21:16:25,06,09,1, 12.0,1,1, 7.007, 10536.524, 392.516, 52886.375 25/05/01,21:16:25,07,09,1, 12.0,1,1, 7.007, 10536.520, 392.508, 52886.302 25/05/01,21:16:25,08,09,1, 12.0,1,1, 7.007, 10536.486, 392.520, 52886.400 25/05/01,21:16:25,09,09,1, 12.0,1,1, 7.007, 10536.512, 392.545, 52886.334 25/05/01,21:16:25,10,09,1, 12.0,1,1, 7.007, 10536.506, 392.510, 52886.285 25/05/01,21:16:25,11,09,1, 12.0,1,1, 7.007, 10536.477, 392.549, 52886.382 25/05/01,21:16:25,12,09,1, 12.0,1,1, 7.007, 10536.471, 392.559, 52886.293 25/05/01,21:16:25,13,09,1, 12.0,1,1, 7.007, 10536.470, 392.540, 52886.321 25/05/01,21:16:25,14,09,1, 12.0,1,1, 7.007, 10536.468, 392.554, 52886.344 25/05/01,21:16:25,15,09,1, 12.0,1,1, 7.007, 10536.447, 392.575, 52886.324 25/05/01,21:16:25,16,09,1, 12.0,1,1, 7.007, 10536.441, 392.564, 52886.312 25/05/01,21:16:25,17,09,1, 12.0,1,1, 7.007, 10536.452, 392.561, 52886.418 25/05/01,21:16:25,18,09,1, 12.0,1,1, 7.007, 10536.454, 392.567, 52886.334 25/05/01,21:16:25,19,09,1, 12.0,1,1, 7.007, 10536.457, 392.581, 52886.300 25/05/01,21:16:26,00,11,1, 11.9,1,1, 7.003, 10536.456, 392.581, 52886.300 25/05/01,21:16:26,01,11,1, 11.9,1,1, 7.003, 10536.447, 392.606, 52886.365 25/05/01,21:16:26,02,11,1, 11.9,1,1, 7.003, 10536.402, 392.616, 52886.268 25/05/01,21:16:26,03,11,1, 11.9,1,1, 7.003, 10536.398, 392.603, 52886.398 25/05/01,21:16:26,04,11,1, 11.9,1,1, 7.003, 10536.395, 392.615, 52886.350 25/05/01,21:16:26,05,11,1, 11.9,1,1, 7.003, 10536.393, 392.621, 52886.291 25/05/01,21:16:26,06,11,1, 11.9,1,1, 7.003, 10536.393, 392.624, 52886.297 25/05/01,21:16:26,07,11,1, 11.9,1,1, 7.003, 10536.362, 392.595, 52886.386 25/05/01,21:16:26,08,11,1, 11.9,1,1, 7.003, 10536.342, 392.615, 52886.405 25/05/01,21:16:26,09,11,1, 11.9,1,1, 7.003, 10536.351, 392.626, 52886.434 25/05/01,21:16:26,10,11,1, 11.9,1,1, 7.003, 10536.339, 392.657, 52886.201 25/05/01,21:16:26,11,11,1, 11.9,1,1, 7.003, 10536.335, 392.639, 52886.466 25/05/01,21:16:26,12,11,1, 11.9,1,1, 7.003, 10536.373, 392.642, 52886.370 25/05/01,21:16:26,13,11,1, 11.9,1,1, 7.003, 10536.347, 392.650, 52886.335 25/05/01,21:16:26,14,11,1, 11.9,1,1, 7.003, 10536.333, 392.647, 52886.271 25/05/01,21:16:26,15,11,1, 11.9,1,1, 7.003, 10536.308, 392.640, 52886.324 25/05/01,21:16:26,16,11,1, 11.9,1,1, 7.003, 10536.297, 392.655, 52886.322 25/05/01,21:16:26,17,11,1, 11.9,1,1, 7.003, 10536.320, 392.677, 52886.364 25/05/01,21:16:26,18,11,1, 11.9,1,1, 7.003, 10536.291, 392.664, 52886.295 25/05/01,21:16:26,19,11,1, 11.9,1,1, 7.003, 10536.285, 392.682, 52886.336 25/05/01,21:16:27,00,10,1, 11.9,1,1, 7.007, 10536.281, 392.682, 52886.336 25/05/01,21:16:27,01,10,1, 11.9,1,1, 7.007, 10536.305, 392.680, 52886.338 25/05/01,21:16:27,02,10,1, 11.9,1,1, 7.007, 10536.277, 392.668, 52886.309 25/05/01,21:16:27,03,10,1, 11.9,1,1, 7.007, 10536.259, 392.706, 52886.346 25/05/01,21:16:27,04,10,1, 11.9,1,1, 7.007, 10536.281, 392.682, 52886.330 25/05/01,21:16:27,05,10,1, 11.9,1,1, 7.007, 10536.267, 392.679, 52886.345 25/05/01,21:16:27,06,10,1, 11.9,1,1, 7.007, 10536.254, 392.682, 52886.343 25/05/01,21:16:27,07,10,1, 11.9,1,1, 7.007, 10536.226, 392.699, 52886.311 25/05/01,21:16:27,08,10,1, 11.9,1,1, 7.007, 10536.244, 392.668, 52886.315 25/05/01,21:16:27,09,10,1, 11.9,1,1, 7.007, 10536.238, 392.692, 52886.297 25/05/01,21:16:27,10,10,1, 11.9,1,1, 7.007, 10536.216, 392.691, 52886.282 25/05/01,21:16:27,11,10,1, 11.9,1,1, 7.007, 10536.192, 392.694, 52886.320 25/05/01,21:16:27,12,10,1, 11.9,1,1, 7.007, 10536.200, 392.699, 52886.363 25/05/01,21:16:27,13,10,1, 11.9,1,1, 7.007, 10536.176, 392.691, 52886.340 25/05/01,21:16:27,14,10,1, 11.9,1,1, 7.007, 10536.199, 392.729, 52886.392 25/05/01,21:16:27,15,10,1, 11.9,1,1, 7.007, 10536.200, 392.688, 52886.314 25/05/01,21:16:27,16,10,1, 11.9,1,1, 7.007, 10536.193, 392.710, 52886.409 25/05/01,21:16:27,17,10,1, 11.9,1,1, 7.007, 10536.180, 392.702, 52886.408 25/05/01,21:16:27,18,10,1, 11.9,1,1, 7.007, 10536.177, 392.689, 52886.367 25/05/01,21:16:27,19,10,1, 11.9,1,1, 7.007, 10536.158, 392.702, 52886.361 25/05/01,21:16:28,00,11,1, 11.9,1,1, 7.007, 10536.156, 392.702, 52886.361 25/05/01,21:16:28,01,11,1, 11.9,1,1, 7.007, 10536.175, 392.715, 52886.407 25/05/01,21:16:28,02,11,1, 11.9,1,1, 7.007, 10536.152, 392.725, 52886.369 25/05/01,21:16:28,03,11,1, 11.9,1,1, 7.007, 10536.157, 392.731, 52886.397 25/05/01,21:16:28,04,11,1, 11.9,1,1, 7.007, 10536.144, 392.749, 52886.392 25/05/01,21:16:28,05,11,1, 11.9,1,1, 7.007, 10536.134, 392.710, 52886.324 25/05/01,21:16:28,06,11,1, 11.9,1,1, 7.007, 10536.131, 392.720, 52886.391 25/05/01,21:16:28,07,11,1, 11.9,1,1, 7.007, 10536.106, 392.738, 52886.386 25/05/01,21:16:28,08,11,1, 11.9,1,1, 7.007, 10536.112, 392.718, 52886.320 25/05/01,21:16:28,09,11,1, 11.9,1,1, 7.007, 10536.098, 392.749, 52886.305 25/05/01,21:16:28,10,11,1, 11.9,1,1, 7.007, 10536.081, 392.735, 52886.381 25/05/01,21:16:28,11,11,1, 11.9,1,1, 7.007, 10536.089, 392.768, 52886.390 25/05/01,21:16:28,12,11,1, 11.9,1,1, 7.007, 10536.063, 392.725, 52886.267 25/05/01,21:16:28,13,11,1, 11.9,1,1, 7.007, 10536.076, 392.752, 52886.405 25/05/01,21:16:28,14,11,1, 11.9,1,1, 7.007, 10536.078, 392.733, 52886.294 25/05/01,21:16:28,15,11,1, 11.9,1,1, 7.007, 10536.078, 392.757, 52886.375 25/05/01,21:16:28,16,11,1, 11.9,1,1, 7.007, 10536.057, 392.751, 52886.303 25/05/01,21:16:28,17,11,1, 11.9,1,1, 7.007, 10536.037, 392.767, 52886.303 25/05/01,21:16:28,18,11,1, 11.9,1,1, 7.007, 10536.022, 392.769, 52886.370 25/05/01,21:16:28,19,11,1, 11.9,1,1, 7.007, 10536.042, 392.763, 52886.343 25/05/01,21:16:29,00,09,1, 11.9,1,1, 7.003, 10536.039, 392.763, 52886.343 25/05/01,21:16:29,01,09,1, 11.9,1,1, 7.003, 10536.008, 392.793, 52886.373 25/05/01,21:16:29,02,09,1, 11.9,1,1, 7.003, 10536.003, 392.768, 52886.308 25/05/01,21:16:29,03,09,1, 11.9,1,1, 7.003, 10535.978, 392.776, 52886.288 25/05/01,21:16:29,04,09,1, 11.9,1,1, 7.003, 10535.999, 392.777, 52886.345 25/05/01,21:16:29,05,09,1, 11.9,1,1, 7.003, 10535.948, 392.782, 52886.338 25/05/01,21:16:29,06,09,1, 11.9,1,1, 7.003, 10535.960, 392.789, 52886.391 25/05/01,21:16:29,07,09,1, 11.9,1,1, 7.003, 10535.950, 392.774, 52886.332 25/05/01,21:16:29,08,09,1, 11.9,1,1, 7.003, 10535.931, 392.802, 52886.308 25/05/01,21:16:29,09,09,1, 11.9,1,1, 7.003, 10535.950, 392.807, 52886.373 25/05/01,21:16:29,10,09,1, 11.9,1,1, 7.003, 10535.960, 392.803, 52886.293 25/05/01,21:16:29,11,09,1, 11.9,1,1, 7.003, 10535.949, 392.800, 52886.322 25/05/01,21:16:29,12,09,1, 11.9,1,1, 7.003, 10535.920, 392.835, 52886.389 25/05/01,21:16:29,13,09,1, 11.9,1,1, 7.003, 10535.930, 392.819, 52886.338 25/05/01,21:16:29,14,09,1, 11.9,1,1, 7.003, 10535.929, 392.837, 52886.341 25/05/01,21:16:29,15,09,1, 11.9,1,1, 7.003, 10535.913, 392.821, 52886.376 25/05/01,21:16:29,16,09,1, 11.9,1,1, 7.003, 10535.896, 392.837, 52886.344 25/05/01,21:16:29,17,09,1, 11.9,1,1, 7.003, 10535.904, 392.832, 52886.296 25/05/01,21:16:29,18,09,1, 11.9,1,1, 7.003, 10535.891, 392.832, 52886.296 25/05/01,21:16:29,19,09,1, 11.9,1,1, 7.003, 10535.884, 392.861, 52886.392 25/05/01,21:16:30,00,11,1, 11.9,1,1, 7.005, 10535.880, 392.861, 52886.392 25/05/01,21:16:30,01,11,1, 11.9,1,1, 7.005, 10535.867, 392.855, 52886.345 25/05/01,21:16:30,02,11,1, 11.9,1,1, 7.005, 10535.859, 392.853, 52886.290 25/05/01,21:16:30,03,11,1, 11.9,1,1, 7.005, 10535.842, 392.861, 52886.314 25/05/01,21:16:30,04,11,1, 11.9,1,1, 7.005, 10535.855, 392.870, 52886.330 25/05/01,21:16:30,05,11,1, 11.9,1,1, 7.005, 10535.826, 392.903, 52886.424 25/05/01,21:16:30,06,11,1, 11.9,1,1, 7.005, 10535.832, 392.876, 52886.326 25/05/01,21:16:30,07,11,1, 11.9,1,1, 7.005, 10535.831, 392.894, 52886.344 25/05/01,21:16:30,08,11,1, 11.9,1,1, 7.005, 10535.793, 392.870, 52886.385 25/05/01,21:16:30,09,11,1, 11.9,1,1, 7.005, 10535.786, 392.903, 52886.384 25/05/01,21:16:30,10,11,1, 11.9,1,1, 7.005, 10535.794, 392.895, 52886.363 25/05/01,21:16:30,11,11,1, 11.9,1,1, 7.005, 10535.764, 392.888, 52886.333 25/05/01,21:16:30,12,11,1, 11.9,1,1, 7.005, 10535.764, 392.868, 52886.412 25/05/01,21:16:30,13,11,1, 11.9,1,1, 7.005, 10535.777, 392.908, 52886.406 25/05/01,21:16:30,14,11,1, 11.9,1,1, 7.005, 10535.777, 392.876, 52886.359 25/05/01,21:16:30,15,11,1, 11.9,1,1, 7.005, 10535.752, 392.928, 52886.401 25/05/01,21:16:30,16,11,1, 11.9,1,1, 7.005, 10535.731, 392.928, 52886.319 25/05/01,21:16:30,17,11,1, 11.9,1,1, 7.005, 10535.743, 392.924, 52886.363 25/05/01,21:16:30,18,11,1, 11.9,1,1, 7.005, 10535.714, 392.910, 52886.379 25/05/01,21:16:30,19,11,1, 11.9,1,1, 7.005, 10535.742, 392.914, 52886.330 25/05/01,21:16:31,00,10,1, 11.9,1,1, 7.003, 10535.738, 392.914, 52886.330 25/05/01,21:16:31,01,10,1, 11.9,1,1, 7.003, 10535.697, 392.937, 52886.399 25/05/01,21:16:31,02,10,1, 11.9,1,1, 7.003, 10535.690, 392.953, 52886.424 25/05/01,21:16:31,03,10,1, 11.9,1,1, 7.003, 10535.692, 392.928, 52886.428 25/05/01,21:16:31,04,10,1, 11.9,1,1, 7.003, 10535.696, 392.927, 52886.317 25/05/01,21:16:31,05,10,1, 11.9,1,1, 7.003, 10535.661, 392.933, 52886.302 25/05/01,21:16:31,06,10,1, 11.9,1,1, 7.003, 10535.675, 392.959, 52886.364 25/05/01,21:16:31,07,10,1, 11.9,1,1, 7.003, 10535.648, 392.961, 52886.314 25/05/01,21:16:31,08,10,1, 11.9,1,1, 7.003, 10535.646, 392.984, 52886.361 25/05/01,21:16:31,09,10,1, 11.9,1,1, 7.003, 10535.636, 392.963, 52886.321 25/05/01,21:16:31,10,10,1, 11.9,1,1, 7.003, 10535.636, 392.986, 52886.379 25/05/01,21:16:31,11,10,1, 11.9,1,1, 7.003, 10535.622, 392.979, 52886.353 25/05/01,21:16:31,12,10,1, 11.9,1,1, 7.003, 10535.607, 392.993, 52886.348 25/05/01,21:16:31,13,10,1, 11.9,1,1, 7.003, 10535.607, 393.007, 52886.342 25/05/01,21:16:31,14,10,1, 11.9,1,1, 7.003, 10535.594, 392.998, 52886.386 25/05/01,21:16:31,15,10,1, 11.9,1,1, 7.003, 10535.598, 392.991, 52886.368 25/05/01,21:16:31,16,10,1, 11.9,1,1, 7.003, 10535.594, 393.015, 52886.370 25/05/01,21:16:31,17,10,1, 11.9,1,1, 7.003, 10535.580, 393.013, 52886.369 25/05/01,21:16:31,18,10,1, 11.9,1,1, 7.003, 10535.578, 393.008, 52886.387 25/05/01,21:16:31,19,10,1, 11.9,1,1, 7.003, 10535.562, 393.012, 52886.371 25/05/01,21:16:32,00,10,1, 12.0,1,1, 7.006, 10535.555, 393.012, 52886.371 25/05/01,21:16:32,01,10,1, 12.0,1,1, 7.006, 10535.561, 393.048, 52886.380 25/05/01,21:16:32,02,10,1, 12.0,1,1, 7.006, 10535.535, 393.045, 52886.392 25/05/01,21:16:32,03,10,1, 12.0,1,1, 7.006, 10535.529, 393.062, 52886.367 25/05/01,21:16:32,04,10,1, 12.0,1,1, 7.006, 10535.528, 393.052, 52886.340 25/05/01,21:16:32,05,10,1, 12.0,1,1, 7.006, 10535.525, 393.078, 52886.379 25/05/01,21:16:32,06,10,1, 12.0,1,1, 7.006, 10535.502, 393.033, 52886.398 25/05/01,21:16:32,07,10,1, 12.0,1,1, 7.006, 10535.513, 393.069, 52886.371 25/05/01,21:16:32,08,10,1, 12.0,1,1, 7.006, 10535.495, 393.073, 52886.350 25/05/01,21:16:32,09,10,1, 12.0,1,1, 7.006, 10535.491, 393.084, 52886.366 25/05/01,21:16:32,10,10,1, 12.0,1,1, 7.006, 10535.485, 393.078, 52886.378 25/05/01,21:16:32,11,10,1, 12.0,1,1, 7.006, 10535.496, 393.105, 52886.386 25/05/01,21:16:32,12,10,1, 12.0,1,1, 7.006, 10535.489, 393.092, 52886.394 25/05/01,21:16:32,13,10,1, 12.0,1,1, 7.006, 10535.484, 393.108, 52886.388 25/05/01,21:16:32,14,10,1, 12.0,1,1, 7.006, 10535.476, 393.096, 52886.391 25/05/01,21:16:32,15,10,1, 12.0,1,1, 7.006, 10535.479, 393.123, 52886.408 25/05/01,21:16:32,16,10,1, 12.0,1,1, 7.006, 10535.464, 393.140, 52886.464 25/05/01,21:16:32,17,10,1, 12.0,1,1, 7.006, 10535.436, 393.152, 52886.432 25/05/01,21:16:32,18,10,1, 12.0,1,1, 7.006, 10535.439, 393.133, 52886.435 25/05/01,21:16:32,19,10,1, 12.0,1,1, 7.006, 10535.444, 393.143, 52886.547 25/05/01,21:16:33,00,11,1, 11.9,1,1, 7.000, 10535.438, 393.143, 52886.547 25/05/01,21:16:33,01,11,1, 11.9,1,1, 7.000, 10535.422, 393.171, 52886.411 25/05/01,21:16:33,02,11,1, 11.9,1,1, 7.000, 10535.409, 393.165, 52886.400 25/05/01,21:16:33,03,11,1, 11.9,1,1, 7.000, 10535.392, 393.163, 52886.390 25/05/01,21:16:33,04,11,1, 11.9,1,1, 7.000, 10535.416, 393.177, 52886.390 25/05/01,21:16:33,05,11,1, 11.9,1,1, 7.000, 10535.384, 393.157, 52886.403 25/05/01,21:16:33,06,11,1, 11.9,1,1, 7.000, 10535.414, 393.191, 52886.444 25/05/01,21:16:33,07,11,1, 11.9,1,1, 7.000, 10535.397, 393.197, 52886.402 25/05/01,21:16:33,08,11,1, 11.9,1,1, 7.000, 10535.403, 393.214, 52886.390 25/05/01,21:16:33,09,11,1, 11.9,1,1, 7.000, 10535.397, 393.205, 52886.467 25/05/01,21:16:33,10,11,1, 11.9,1,1, 7.000, 10535.374, 393.205, 52886.397 25/05/01,21:16:33,11,11,1, 11.9,1,1, 7.000, 10535.344, 393.231, 52886.402 25/05/01,21:16:33,12,11,1, 11.9,1,1, 7.000, 10535.365, 393.231, 52886.429 25/05/01,21:16:33,13,11,1, 11.9,1,1, 7.000, 10535.336, 393.230, 52886.472 25/05/01,21:16:33,14,11,1, 11.9,1,1, 7.000, 10535.323, 393.253, 52886.462 25/05/01,21:16:33,15,11,1, 11.9,1,1, 7.000, 10535.313, 393.237, 52886.398 25/05/01,21:16:33,16,11,1, 11.9,1,1, 7.000, 10535.300, 393.260, 52886.431 25/05/01,21:16:33,17,11,1, 11.9,1,1, 7.000, 10535.304, 393.264, 52886.402 25/05/01,21:16:33,18,11,1, 11.9,1,1, 7.000, 10535.321, 393.276, 52886.409 25/05/01,21:16:33,19,11,1, 11.9,1,1, 7.000, 10535.311, 393.285, 52886.441 25/05/01,21:16:34,00,11,1, 12.0,1,1, 7.003, 10535.305, 393.285, 52886.441 25/05/01,21:16:34,01,11,1, 12.0,1,1, 7.003, 10535.274, 393.296, 52886.397 25/05/01,21:16:34,02,11,1, 12.0,1,1, 7.003, 10535.293, 393.299, 52886.429 25/05/01,21:16:34,03,11,1, 12.0,1,1, 7.003, 10535.267, 393.316, 52886.427 25/05/01,21:16:34,04,11,1, 12.0,1,1, 7.003, 10535.252, 393.343, 52886.453 25/05/01,21:16:34,05,11,1, 12.0,1,1, 7.003, 10535.280, 393.351, 52886.446 25/05/01,21:16:34,06,11,1, 12.0,1,1, 7.003, 10535.247, 393.321, 52886.421 25/05/01,21:16:34,07,11,1, 12.0,1,1, 7.003, 10535.254, 393.366, 52886.416 25/05/01,21:16:34,08,11,1, 12.0,1,1, 7.003, 10535.225, 393.325, 52886.405 25/05/01,21:16:34,09,11,1, 12.0,1,1, 7.003, 10535.230, 393.372, 52886.454 25/05/01,21:16:34,10,11,1, 12.0,1,1, 7.003, 10535.220, 393.370, 52886.449 25/05/01,21:16:34,11,11,1, 12.0,1,1, 7.003, 10535.226, 393.376, 52886.479 25/05/01,21:16:34,12,11,1, 12.0,1,1, 7.003, 10535.219, 393.386, 52886.487 25/05/01,21:16:34,13,11,1, 12.0,1,1, 7.003, 10535.218, 393.390, 52886.425 25/05/01,21:16:34,14,11,1, 12.0,1,1, 7.003, 10535.216, 393.408, 52886.432 25/05/01,21:16:34,15,11,1, 12.0,1,1, 7.003, 10535.217, 393.409, 52886.438 25/05/01,21:16:34,16,11,1, 12.0,1,1, 7.003, 10535.209, 393.434, 52886.428 25/05/01,21:16:34,17,11,1, 12.0,1,1, 7.003, 10535.174, 393.445, 52886.450 25/05/01,21:16:34,18,11,1, 12.0,1,1, 7.003, 10535.159, 393.452, 52886.454 25/05/01,21:16:34,19,11,1, 12.0,1,1, 7.003, 10535.176, 393.450, 52886.437 25/05/01,21:16:35,00,11,1, 11.9,1,1, 7.000, 10535.171, 393.450, 52886.437 25/05/01,21:16:35,01,11,1, 11.9,1,1, 7.000, 10535.160, 393.465, 52886.431 25/05/01,21:16:35,02,11,1, 11.9,1,1, 7.000, 10535.158, 393.480, 52886.440 25/05/01,21:16:35,03,11,1, 11.9,1,1, 7.000, 10535.125, 393.491, 52886.476 25/05/01,21:16:35,04,11,1, 11.9,1,1, 7.000, 10535.117, 393.494, 52886.456 25/05/01,21:16:35,05,11,1, 11.9,1,1, 7.000, 10535.117, 393.488, 52886.441 25/05/01,21:16:35,06,11,1, 11.9,1,1, 7.000, 10535.119, 393.498, 52886.458 25/05/01,21:16:35,07,11,1, 11.9,1,1, 7.000, 10535.106, 393.496, 52886.434 25/05/01,21:16:35,08,11,1, 11.9,1,1, 7.000, 10535.102, 393.508, 52886.473 25/05/01,21:16:35,09,11,1, 11.9,1,1, 7.000, 10535.104, 393.511, 52886.450 25/05/01,21:16:35,10,11,1, 11.9,1,1, 7.000, 10535.097, 393.537, 52886.465 25/05/01,21:16:35,11,11,1, 11.9,1,1, 7.000, 10535.087, 393.523, 52886.452 25/05/01,21:16:35,12,11,1, 11.9,1,1, 7.000, 10535.079, 393.557, 52886.447 25/05/01,21:16:35,13,11,1, 11.9,1,1, 7.000, 10535.058, 393.563, 52886.458 25/05/01,21:16:35,14,11,1, 11.9,1,1, 7.000, 10535.078, 393.555, 52886.464 25/05/01,21:16:35,15,11,1, 11.9,1,1, 7.000, 10535.074, 393.546, 52886.469 25/05/01,21:16:35,16,11,1, 11.9,1,1, 7.000, 10535.036, 393.586, 52886.412 25/05/01,21:16:35,17,11,1, 11.9,1,1, 7.000, 10535.043, 393.593, 52886.529 25/05/01,21:16:35,18,11,1, 11.9,1,1, 7.000, 10535.046, 393.577, 52886.416 25/05/01,21:16:35,19,11,1, 11.9,1,1, 7.000, 10535.066, 393.590, 52886.453 25/05/01,21:16:36,00,10,1, 11.9,1,1, 7.006, 10535.063, 393.590, 52886.453 25/05/01,21:16:36,01,10,1, 11.9,1,1, 7.006, 10535.028, 393.598, 52886.407 25/05/01,21:16:36,02,10,1, 11.9,1,1, 7.006, 10535.008, 393.620, 52886.448 25/05/01,21:16:36,03,10,1, 11.9,1,1, 7.006, 10535.039, 393.623, 52886.560 25/05/01,21:16:36,04,10,1, 11.9,1,1, 7.006, 10535.024, 393.624, 52886.474 25/05/01,21:16:36,05,10,1, 11.9,1,1, 7.006, 10535.035, 393.642, 52886.550 25/05/01,21:16:36,06,10,1, 11.9,1,1, 7.006, 10535.020, 393.643, 52886.426 25/05/01,21:16:36,07,10,1, 11.9,1,1, 7.006, 10535.013, 393.655, 52886.465 25/05/01,21:16:36,08,10,1, 11.9,1,1, 7.006, 10534.999, 393.666, 52886.489 25/05/01,21:16:36,09,10,1, 11.9,1,1, 7.006, 10535.002, 393.662, 52886.442 25/05/01,21:16:36,10,10,1, 11.9,1,1, 7.006, 10534.985, 393.683, 52886.534 25/05/01,21:16:36,11,10,1, 11.9,1,1, 7.006, 10534.993, 393.694, 52886.530 25/05/01,21:16:36,12,10,1, 11.9,1,1, 7.006, 10535.012, 393.700, 52886.540 25/05/01,21:16:36,13,10,1, 11.9,1,1, 7.006, 10534.971, 393.703, 52886.514 25/05/01,21:16:36,14,10,1, 11.9,1,1, 7.006, 10534.967, 393.705, 52886.518 25/05/01,21:16:36,15,10,1, 11.9,1,1, 7.006, 10534.965, 393.709, 52886.452 25/05/01,21:16:36,16,10,1, 11.9,1,1, 7.006, 10534.962, 393.712, 52886.513 25/05/01,21:16:36,17,10,1, 11.9,1,1, 7.006, 10534.966, 393.722, 52886.495 25/05/01,21:16:36,18,10,1, 11.9,1,1, 7.006, 10534.943, 393.681, 52886.466 25/05/01,21:16:36,19,10,1, 11.9,1,1, 7.006, 10534.930, 393.729, 52886.489 25/05/01,21:16:37,00,11,1, 11.9,1,1, 7.004, 10534.929, 393.729, 52886.489 25/05/01,21:16:37,01,11,1, 11.9,1,1, 7.004, 10534.920, 393.760, 52886.438 25/05/01,21:16:37,02,11,1, 11.9,1,1, 7.004, 10534.923, 393.727, 52886.518 25/05/01,21:16:37,03,11,1, 11.9,1,1, 7.004, 10534.905, 393.772, 52886.489 25/05/01,21:16:37,04,11,1, 11.9,1,1, 7.004, 10534.900, 393.763, 52886.504 25/05/01,21:16:37,05,11,1, 11.9,1,1, 7.004, 10534.897, 393.767, 52886.519 25/05/01,21:16:37,06,11,1, 11.9,1,1, 7.004, 10534.886, 393.779, 52886.523 25/05/01,21:16:37,07,11,1, 11.9,1,1, 7.004, 10534.883, 393.792, 52886.509 25/05/01,21:16:37,08,11,1, 11.9,1,1, 7.004, 10534.860, 393.794, 52886.419 25/05/01,21:16:37,09,11,1, 11.9,1,1, 7.004, 10534.889, 393.825, 52886.529 25/05/01,21:16:37,10,11,1, 11.9,1,1, 7.004, 10534.871, 393.822, 52886.500 25/05/01,21:16:37,11,11,1, 11.9,1,1, 7.004, 10534.862, 393.842, 52886.482 25/05/01,21:16:37,12,11,1, 11.9,1,1, 7.004, 10534.846, 393.829, 52886.501 25/05/01,21:16:37,13,11,1, 11.9,1,1, 7.004, 10534.866, 393.841, 52886.489 25/05/01,21:16:37,14,11,1, 11.9,1,1, 7.004, 10534.827, 393.831, 52886.493 25/05/01,21:16:37,15,11,1, 11.9,1,1, 7.004, 10534.823, 393.858, 52886.504 25/05/01,21:16:37,16,11,1, 11.9,1,1, 7.004, 10534.829, 393.854, 52886.505 25/05/01,21:16:37,17,11,1, 11.9,1,1, 7.004, 10534.838, 393.887, 52886.506 25/05/01,21:16:37,18,11,1, 11.9,1,1, 7.004, 10534.826, 393.881, 52886.505 25/05/01,21:16:37,19,11,1, 11.9,1,1, 7.004, 10534.796, 393.878, 52886.498 25/05/01,21:16:38,00,10,1, 11.9,1,1, 7.006, 10534.796, 393.878, 52886.498 25/05/01,21:16:38,01,10,1, 11.9,1,1, 7.006, 10534.775, 393.897, 52886.477 25/05/01,21:16:38,02,10,1, 11.9,1,1, 7.006, 10534.774, 393.905, 52886.464 25/05/01,21:16:38,03,10,1, 11.9,1,1, 7.006, 10534.745, 393.901, 52886.483 25/05/01,21:16:38,04,10,1, 11.9,1,1, 7.006, 10534.760, 393.875, 52886.530 25/05/01,21:16:38,05,10,1, 11.9,1,1, 7.006, 10534.765, 393.893, 52886.503 25/05/01,21:16:38,06,10,1, 11.9,1,1, 7.006, 10534.749, 393.910, 52886.506 25/05/01,21:16:38,07,10,1, 11.9,1,1, 7.006, 10534.738, 393.907, 52886.478 25/05/01,21:16:38,08,10,1, 11.9,1,1, 7.006, 10534.717, 393.905, 52886.487 25/05/01,21:16:38,09,10,1, 11.9,1,1, 7.006, 10534.732, 393.897, 52886.471 25/05/01,21:16:38,10,10,1, 11.9,1,1, 7.006, 10534.732, 393.944, 52886.476 25/05/01,21:16:38,11,10,1, 11.9,1,1, 7.006, 10534.698, 393.912, 52886.482 25/05/01,21:16:38,12,10,1, 11.9,1,1, 7.006, 10534.704, 393.945, 52886.472 25/05/01,21:16:38,13,10,1, 11.9,1,1, 7.006, 10534.715, 393.946, 52886.487 25/05/01,21:16:38,14,10,1, 11.9,1,1, 7.006, 10534.696, 393.965, 52886.476 25/05/01,21:16:38,15,10,1, 11.9,1,1, 7.006, 10534.683, 393.948, 52886.510 25/05/01,21:16:38,16,10,1, 11.9,1,1, 7.006, 10534.691, 393.950, 52886.536 25/05/01,21:16:38,17,10,1, 11.9,1,1, 7.006, 10534.684, 393.963, 52886.523 25/05/01,21:16:38,18,10,1, 11.9,1,1, 7.006, 10534.686, 393.966, 52886.528 25/05/01,21:16:38,19,10,1, 11.9,1,1, 7.006, 10534.705, 393.976, 52886.505 25/05/01,21:16:39,00,10,1, 11.9,1,1, 7.006, 10534.704, 393.976, 52886.505 25/05/01,21:16:39,01,10,1, 11.9,1,1, 7.006, 10534.642, 393.998, 52886.518 25/05/01,21:16:39,02,10,1, 11.9,1,1, 7.006, 10534.614, 394.004, 52886.481 25/05/01,21:16:39,03,10,1, 11.9,1,1, 7.006, 10534.617, 393.991, 52886.495 25/05/01,21:16:39,04,10,1, 11.9,1,1, 7.006, 10534.616, 394.012, 52886.525 25/05/01,21:16:39,05,10,1, 11.9,1,1, 7.006, 10534.609, 394.038, 52886.538 25/05/01,21:16:39,06,10,1, 11.9,1,1, 7.006, 10534.593, 394.042, 52886.526 25/05/01,21:16:39,07,10,1, 11.9,1,1, 7.006, 10534.602, 394.069, 52886.506 25/05/01,21:16:39,08,10,1, 11.9,1,1, 7.006, 10534.589, 394.038, 52886.523 25/05/01,21:16:39,09,10,1, 11.9,1,1, 7.006, 10534.596, 394.061, 52886.553 25/05/01,21:16:39,10,10,1, 11.9,1,1, 7.006, 10534.582, 394.056, 52886.548 25/05/01,21:16:39,11,10,1, 11.9,1,1, 7.006, 10534.572, 394.079, 52886.560 25/05/01,21:16:39,12,10,1, 11.9,1,1, 7.006, 10534.573, 394.062, 52886.547 25/05/01,21:16:39,13,10,1, 11.9,1,1, 7.006, 10534.569, 394.100, 52886.545 25/05/01,21:16:39,14,10,1, 11.9,1,1, 7.006, 10534.558, 394.095, 52886.481 25/05/01,21:16:39,15,10,1, 11.9,1,1, 7.006, 10534.544, 394.123, 52886.562 25/05/01,21:16:39,16,10,1, 11.9,1,1, 7.006, 10534.570, 394.097, 52886.486 25/05/01,21:16:39,17,10,1, 11.9,1,1, 7.006, 10534.553, 394.124, 52886.492 25/05/01,21:16:39,18,10,1, 11.9,1,1, 7.006, 10534.568, 394.122, 52886.482 25/05/01,21:16:39,19,10,1, 11.9,1,1, 7.006, 10534.544, 394.143, 52886.535 25/05/01,21:16:40,00,10,1, 11.9,1,1, 7.004, 10534.537, 394.143, 52886.535 25/05/01,21:16:40,01,10,1, 11.9,1,1, 7.004, 10534.539, 394.144, 52886.503 25/05/01,21:16:40,02,10,1, 11.9,1,1, 7.004, 10534.525, 394.121, 52886.530 25/05/01,21:16:40,03,10,1, 11.9,1,1, 7.004, 10534.494, 394.173, 52886.597 25/05/01,21:16:40,04,10,1, 11.9,1,1, 7.004, 10534.500, 394.156, 52886.522 25/05/01,21:16:40,05,10,1, 11.9,1,1, 7.004, 10534.490, 394.167, 52886.553 25/05/01,21:16:40,06,10,1, 11.9,1,1, 7.004, 10534.504, 394.150, 52886.568 25/05/01,21:16:40,07,10,1, 11.9,1,1, 7.004, 10534.484, 394.140, 52886.539 25/05/01,21:16:40,08,10,1, 11.9,1,1, 7.004, 10534.487, 394.162, 52886.569 25/05/01,21:16:40,09,10,1, 11.9,1,1, 7.004, 10534.462, 394.151, 52886.527 25/05/01,21:16:40,10,10,1, 11.9,1,1, 7.004, 10534.497, 394.170, 52886.586 25/05/01,21:16:40,11,10,1, 11.9,1,1, 7.004, 10534.440, 394.184, 52886.522 25/05/01,21:16:40,12,10,1, 11.9,1,1, 7.004, 10534.439, 394.201, 52886.586 25/05/01,21:16:40,13,10,1, 11.9,1,1, 7.004, 10534.470, 394.183, 52886.544 25/05/01,21:16:40,14,10,1, 11.9,1,1, 7.004, 10534.464, 394.180, 52886.473 25/05/01,21:16:40,15,10,1, 11.9,1,1, 7.004, 10534.448, 394.203, 52886.530 25/05/01,21:16:40,16,10,1, 11.9,1,1, 7.004, 10534.464, 394.210, 52886.523 25/05/01,21:16:40,17,10,1, 11.9,1,1, 7.004, 10534.469, 394.197, 52886.375 25/05/01,21:16:40,18,10,1, 11.9,1,1, 7.004, 10534.460, 394.209, 52886.481 25/05/01,21:16:40,19,10,1, 11.9,1,1, 7.004, 10534.463, 394.216, 52886.539 25/05/01,21:16:41,00,10,1, 11.9,1,1, 7.004, 10534.462, 394.216, 52886.539 25/05/01,21:16:41,01,10,1, 11.9,1,1, 7.004, 10534.421, 394.227, 52886.549 25/05/01,21:16:41,02,10,1, 11.9,1,1, 7.004, 10534.427, 394.246, 52886.507 25/05/01,21:16:41,03,10,1, 11.9,1,1, 7.004, 10534.444, 394.239, 52886.537 25/05/01,21:16:41,04,10,1, 11.9,1,1, 7.004, 10534.433, 394.258, 52886.502 25/05/01,21:16:41,05,10,1, 11.9,1,1, 7.004, 10534.431, 394.221, 52886.518 25/05/01,21:16:41,06,10,1, 11.9,1,1, 7.004, 10534.415, 394.262, 52886.581 25/05/01,21:16:41,07,10,1, 11.9,1,1, 7.004, 10534.427, 394.257, 52886.491 25/05/01,21:16:41,08,10,1, 11.9,1,1, 7.004, 10534.387, 394.292, 52886.525 25/05/01,21:16:41,09,10,1, 11.9,1,1, 7.004, 10534.388, 394.268, 52886.574 25/05/01,21:16:41,10,10,1, 11.9,1,1, 7.004, 10534.382, 394.272, 52886.508 25/05/01,21:16:41,11,10,1, 11.9,1,1, 7.004, 10534.378, 394.264, 52886.551 25/05/01,21:16:41,12,10,1, 11.9,1,1, 7.004, 10534.353, 394.301, 52886.616 25/05/01,21:16:41,13,10,1, 11.9,1,1, 7.004, 10534.374, 394.268, 52886.454 25/05/01,21:16:41,14,10,1, 11.9,1,1, 7.004, 10534.368, 394.316, 52886.546 25/05/01,21:16:41,15,10,1, 11.9,1,1, 7.004, 10534.365, 394.310, 52886.591 25/05/01,21:16:41,16,10,1, 11.9,1,1, 7.004, 10534.329, 394.299, 52886.542 25/05/01,21:16:41,17,10,1, 11.9,1,1, 7.004, 10534.354, 394.297, 52886.543 25/05/01,21:16:41,18,10,1, 11.9,1,1, 7.004, 10534.351, 394.333, 52886.583 25/05/01,21:16:41,19,10,1, 11.9,1,1, 7.004, 10534.331, 394.308, 52886.475 25/05/01,21:16:42,00,10,1, 12.0,1,1, 7.005, 10534.328, 394.308, 52886.475 25/05/01,21:16:42,01,10,1, 12.0,1,1, 7.005, 10534.336, 394.334, 52886.591 25/05/01,21:16:42,02,10,1, 12.0,1,1, 7.005, 10534.311, 394.342, 52886.557 25/05/01,21:16:42,03,10,1, 12.0,1,1, 7.005, 10534.324, 394.366, 52886.597 25/05/01,21:16:42,04,10,1, 12.0,1,1, 7.005, 10534.332, 394.348, 52886.502 25/05/01,21:16:42,05,10,1, 12.0,1,1, 7.005, 10534.319, 394.354, 52886.547 25/05/01,21:16:42,06,10,1, 12.0,1,1, 7.005, 10534.302, 394.360, 52886.493 25/05/01,21:16:42,07,10,1, 12.0,1,1, 7.005, 10534.299, 394.360, 52886.514 25/05/01,21:16:42,08,10,1, 12.0,1,1, 7.005, 10534.302, 394.377, 52886.527 25/05/01,21:16:42,09,10,1, 12.0,1,1, 7.005, 10534.300, 394.395, 52886.481 25/05/01,21:16:42,10,10,1, 12.0,1,1, 7.005, 10534.320, 394.375, 52886.541 25/05/01,21:16:42,11,10,1, 12.0,1,1, 7.005, 10534.277, 394.394, 52886.540 25/05/01,21:16:42,12,10,1, 12.0,1,1, 7.005, 10534.267, 394.376, 52886.549 25/05/01,21:16:42,13,10,1, 12.0,1,1, 7.005, 10534.291, 394.397, 52886.564 25/05/01,21:16:42,14,10,1, 12.0,1,1, 7.005, 10534.276, 394.385, 52886.484 25/05/01,21:16:42,15,10,1, 12.0,1,1, 7.005, 10534.258, 394.426, 52886.568 25/05/01,21:16:42,16,10,1, 12.0,1,1, 7.005, 10534.280, 394.409, 52886.546 25/05/01,21:16:42,17,10,1, 12.0,1,1, 7.005, 10534.292, 394.427, 52886.574 25/05/01,21:16:42,18,10,1, 12.0,1,1, 7.005, 10534.259, 394.393, 52886.528 25/05/01,21:16:42,19,10,1, 12.0,1,1, 7.005, 10534.281, 394.445, 52886.545 25/05/01,21:16:43,00,10,1, 11.9,1,1, 7.001, 10534.278, 394.445, 52886.545 25/05/01,21:16:43,01,10,1, 11.9,1,1, 7.001, 10534.282, 394.469, 52886.540 25/05/01,21:16:43,02,10,1, 11.9,1,1, 7.001, 10534.261, 394.457, 52886.526 25/05/01,21:16:43,03,10,1, 11.9,1,1, 7.001, 10534.237, 394.464, 52886.572 25/05/01,21:16:43,04,10,1, 11.9,1,1, 7.001, 10534.242, 394.444, 52886.501 25/05/01,21:16:43,05,10,1, 11.9,1,1, 7.001, 10534.242, 394.492, 52886.572 25/05/01,21:16:43,06,10,1, 11.9,1,1, 7.001, 10534.222, 394.492, 52886.591 25/05/01,21:16:43,07,10,1, 11.9,1,1, 7.001, 10534.225, 394.493, 52886.488 25/05/01,21:16:43,08,10,1, 11.9,1,1, 7.001, 10534.234, 394.496, 52886.483 25/05/01,21:16:43,09,10,1, 11.9,1,1, 7.001, 10534.195, 394.541, 52886.579 25/05/01,21:16:43,10,10,1, 11.9,1,1, 7.001, 10534.192, 394.511, 52886.503 25/05/01,21:16:43,11,10,1, 11.9,1,1, 7.001, 10534.214, 394.548, 52886.500 25/05/01,21:16:43,12,10,1, 11.9,1,1, 7.001, 10534.176, 394.540, 52886.594 25/05/01,21:16:43,13,10,1, 11.9,1,1, 7.001, 10534.210, 394.558, 52886.602 25/05/01,21:16:43,14,10,1, 11.9,1,1, 7.001, 10534.179, 394.576, 52886.570 25/05/01,21:16:43,15,10,1, 11.9,1,1, 7.001, 10534.178, 394.597, 52886.485 25/05/01,21:16:43,16,10,1, 11.9,1,1, 7.001, 10534.189, 394.593, 52886.521 25/05/01,21:16:43,17,10,1, 11.9,1,1, 7.001, 10534.191, 394.595, 52886.503 25/05/01,21:16:43,18,10,1, 11.9,1,1, 7.001, 10534.173, 394.595, 52886.525 25/05/01,21:16:43,19,10,1, 11.9,1,1, 7.001, 10534.156, 394.613, 52886.560 25/05/01,21:16:44,00,10,1, 11.9,1,1, 7.005, 10534.153, 394.613, 52886.560 25/05/01,21:16:44,01,10,1, 11.9,1,1, 7.005, 10534.148, 394.616, 52886.492 25/05/01,21:16:44,02,10,1, 11.9,1,1, 7.005, 10534.138, 394.624, 52886.515 25/05/01,21:16:44,03,10,1, 11.9,1,1, 7.005, 10534.149, 394.649, 52886.590 25/05/01,21:16:44,04,10,1, 11.9,1,1, 7.005, 10534.150, 394.656, 52886.586 25/05/01,21:16:44,05,10,1, 11.9,1,1, 7.005, 10534.117, 394.671, 52886.634 25/05/01,21:16:44,06,10,1, 11.9,1,1, 7.005, 10534.141, 394.675, 52886.568 25/05/01,21:16:44,07,10,1, 11.9,1,1, 7.005, 10534.146, 394.682, 52886.590 25/05/01,21:16:44,08,10,1, 11.9,1,1, 7.005, 10534.124, 394.695, 52886.614 25/05/01,21:16:44,09,10,1, 11.9,1,1, 7.005, 10534.150, 394.696, 52886.623 25/05/01,21:16:44,10,10,1, 11.9,1,1, 7.005, 10534.122, 394.694, 52886.537 25/05/01,21:16:44,11,10,1, 11.9,1,1, 7.005, 10534.138, 394.729, 52886.560 25/05/01,21:16:44,12,10,1, 11.9,1,1, 7.005, 10534.114, 394.728, 52886.581 25/05/01,21:16:44,13,10,1, 11.9,1,1, 7.005, 10534.144, 394.729, 52886.529 25/05/01,21:16:44,14,10,1, 11.9,1,1, 7.005, 10534.120, 394.732, 52886.496 25/05/01,21:16:44,15,10,1, 11.9,1,1, 7.005, 10534.096, 394.741, 52886.543 25/05/01,21:16:44,16,10,1, 11.9,1,1, 7.005, 10534.106, 394.761, 52886.573 25/05/01,21:16:44,17,10,1, 11.9,1,1, 7.005, 10534.122, 394.757, 52886.574 25/05/01,21:16:44,18,10,1, 11.9,1,1, 7.005, 10534.111, 394.759, 52886.558 25/05/01,21:16:44,19,10,1, 11.9,1,1, 7.005, 10534.115, 394.758, 52886.543 25/05/01,21:16:45,00,10,1, 11.9,1,1, 7.002, 10534.111, 394.758, 52886.543 25/05/01,21:16:45,01,10,1, 11.9,1,1, 7.002, 10534.105, 394.746, 52886.542 25/05/01,21:16:45,02,10,1, 11.9,1,1, 7.002, 10534.123, 394.771, 52886.519 25/05/01,21:16:45,03,10,1, 11.9,1,1, 7.002, 10534.084, 394.782, 52886.699 25/05/01,21:16:45,04,10,1, 11.9,1,1, 7.002, 10534.103, 394.809, 52886.620 25/05/01,21:16:45,05,10,1, 11.9,1,1, 7.002, 10534.140, 394.791, 52886.530 25/05/01,21:16:45,06,10,1, 11.9,1,1, 7.002, 10534.108, 394.813, 52886.558 25/05/01,21:16:45,07,10,1, 11.9,1,1, 7.002, 10534.105, 394.817, 52886.520 25/05/01,21:16:45,08,10,1, 11.9,1,1, 7.002, 10534.121, 394.825, 52886.512 25/05/01,21:16:45,09,10,1, 11.9,1,1, 7.002, 10534.110, 394.828, 52886.558 25/05/01,21:16:45,10,10,1, 11.9,1,1, 7.002, 10534.129, 394.856, 52886.602 25/05/01,21:16:45,11,10,1, 11.9,1,1, 7.002, 10534.113, 394.863, 52886.486 25/05/01,21:16:45,12,10,1, 11.9,1,1, 7.002, 10534.102, 394.890, 52886.597 25/05/01,21:16:45,13,10,1, 11.9,1,1, 7.002, 10534.100, 394.894, 52886.599 25/05/01,21:16:45,14,10,1, 11.9,1,1, 7.002, 10534.111, 394.901, 52886.574 25/05/01,21:16:45,15,10,1, 11.9,1,1, 7.002, 10534.099, 394.883, 52886.512 25/05/01,21:16:45,16,10,1, 11.9,1,1, 7.002, 10534.139, 394.909, 52886.511 25/05/01,21:16:45,17,10,1, 11.9,1,1, 7.002, 10534.124, 394.898, 52886.531 25/05/01,21:16:45,18,10,1, 11.9,1,1, 7.002, 10534.115, 394.948, 52886.511 25/05/01,21:16:45,19,10,1, 11.9,1,1, 7.002, 10534.112, 394.935, 52886.488 25/05/01,21:16:46,00,10,1, 11.9,1,1, 7.003, 10534.111, 394.935, 52886.488 25/05/01,21:16:46,01,10,1, 11.9,1,1, 7.003, 10534.145, 394.951, 52886.333 25/05/01,21:16:46,02,10,1, 11.9,1,1, 7.003, 10534.126, 394.941, 52886.504 25/05/01,21:16:46,03,10,1, 11.9,1,1, 7.003, 10534.090, 394.967, 52886.551 25/05/01,21:16:46,04,10,1, 11.9,1,1, 7.003, 10534.113, 394.991, 52886.555 25/05/01,21:16:46,05,10,1, 11.9,1,1, 7.003, 10534.128, 394.973, 52886.577 25/05/01,21:16:46,06,10,1, 11.9,1,1, 7.003, 10534.143, 394.985, 52886.544 25/05/01,21:16:46,07,10,1, 11.9,1,1, 7.003, 10534.154, 394.996, 52886.581 25/05/01,21:16:46,08,10,1, 11.9,1,1, 7.003, 10534.128, 395.022, 52886.560 25/05/01,21:16:46,09,10,1, 11.9,1,1, 7.003, 10534.160, 395.027, 52886.557 25/05/01,21:16:46,10,10,1, 11.9,1,1, 7.003, 10534.138, 395.039, 52886.571 25/05/01,21:16:46,11,10,1, 11.9,1,1, 7.003, 10534.131, 395.032, 52886.550 25/05/01,21:16:46,12,10,1, 11.9,1,1, 7.003, 10534.146, 395.053, 52886.560 25/05/01,21:16:46,13,10,1, 11.9,1,1, 7.003, 10534.154, 395.060, 52886.587 25/05/01,21:16:46,14,10,1, 11.9,1,1, 7.003, 10534.158, 395.080, 52886.546 25/05/01,21:16:46,15,10,1, 11.9,1,1, 7.003, 10534.156, 395.052, 52886.563 25/05/01,21:16:46,16,10,1, 11.9,1,1, 7.003, 10534.149, 395.080, 52886.519 25/05/01,21:16:46,17,10,1, 11.9,1,1, 7.003, 10534.171, 395.093, 52886.572 25/05/01,21:16:46,18,10,1, 11.9,1,1, 7.003, 10534.175, 395.105, 52886.564 25/05/01,21:16:46,19,10,1, 11.9,1,1, 7.003, 10534.176, 395.091, 52886.572 25/05/01,21:16:47,00,10,1, 11.9,1,1, 7.003, 10534.170, 395.091, 52886.572 25/05/01,21:16:47,01,10,1, 11.9,1,1, 7.003, 10534.165, 395.124, 52886.574 25/05/01,21:16:47,02,10,1, 11.9,1,1, 7.003, 10534.178, 395.123, 52886.499 25/05/01,21:16:47,03,10,1, 11.9,1,1, 7.003, 10534.196, 395.144, 52886.572 25/05/01,21:16:47,04,10,1, 11.9,1,1, 7.003, 10534.188, 395.138, 52886.523 25/05/01,21:16:47,05,10,1, 11.9,1,1, 7.003, 10534.229, 395.160, 52886.588 25/05/01,21:16:47,06,10,1, 11.9,1,1, 7.003, 10534.202, 395.153, 52886.606 25/05/01,21:16:47,07,10,1, 11.9,1,1, 7.003, 10534.210, 395.189, 52886.528 25/05/01,21:16:47,08,10,1, 11.9,1,1, 7.003, 10534.247, 395.184, 52886.606 25/05/01,21:16:47,09,10,1, 11.9,1,1, 7.003, 10534.245, 395.191, 52886.540 25/05/01,21:16:47,10,10,1, 11.9,1,1, 7.003, 10534.219, 395.162, 52886.573 25/05/01,21:16:47,11,10,1, 11.9,1,1, 7.003, 10534.243, 395.209, 52886.634 25/05/01,21:16:47,12,10,1, 11.9,1,1, 7.003, 10534.232, 395.212, 52886.541 25/05/01,21:16:47,13,10,1, 11.9,1,1, 7.003, 10534.245, 395.225, 52886.628 25/05/01,21:16:47,14,10,1, 11.9,1,1, 7.003, 10534.266, 395.228, 52886.524 25/05/01,21:16:47,15,10,1, 11.9,1,1, 7.003, 10534.300, 395.226, 52886.504 25/05/01,21:16:47,16,10,1, 11.9,1,1, 7.003, 10534.277, 395.226, 52886.535 25/05/01,21:16:47,17,10,1, 11.9,1,1, 7.003, 10534.304, 395.264, 52886.507 25/05/01,21:16:47,18,10,1, 11.9,1,1, 7.003, 10534.320, 395.251, 52886.557 25/05/01,21:16:47,19,10,1, 11.9,1,1, 7.003, 10534.339, 395.289, 52886.575 25/05/01,21:16:48,00,10,1, 11.9,1,1, 7.001, 10534.337, 395.289, 52886.575 25/05/01,21:16:48,01,10,1, 11.9,1,1, 7.001, 10534.355, 395.289, 52886.579 25/05/01,21:16:48,02,10,1, 11.9,1,1, 7.001, 10534.341, 395.264, 52886.506 25/05/01,21:16:48,03,10,1, 11.9,1,1, 7.001, 10534.353, 395.295, 52886.576 25/05/01,21:16:48,04,10,1, 11.9,1,1, 7.001, 10534.340, 395.305, 52886.449 25/05/01,21:16:48,05,10,1, 11.9,1,1, 7.001, 10534.380, 395.320, 52886.568 25/05/01,21:16:48,06,10,1, 11.9,1,1, 7.001, 10534.359, 395.314, 52886.377 25/05/01,21:16:48,07,10,1, 11.9,1,1, 7.001, 10534.409, 395.325, 52886.557 25/05/01,21:16:48,08,10,1, 11.9,1,1, 7.001, 10534.423, 395.328, 52886.613 25/05/01,21:16:48,09,10,1, 11.9,1,1, 7.001, 10534.392, 395.351, 52886.580 25/05/01,21:16:48,10,10,1, 11.9,1,1, 7.001, 10534.417, 395.360, 52886.557 25/05/01,21:16:48,11,10,1, 11.9,1,1, 7.001, 10534.440, 395.350, 52886.600 25/05/01,21:16:48,12,10,1, 11.9,1,1, 7.001, 10534.430, 395.353, 52886.644 25/05/01,21:16:48,13,10,1, 11.9,1,1, 7.001, 10534.436, 395.406, 52886.573 25/05/01,21:16:48,14,10,1, 11.9,1,1, 7.001, 10534.448, 395.400, 52886.673 25/05/01,21:16:48,15,10,1, 11.9,1,1, 7.001, 10534.446, 395.423, 52886.559 25/05/01,21:16:48,16,10,1, 11.9,1,1, 7.001, 10534.486, 395.406, 52886.605 25/05/01,21:16:48,17,10,1, 11.9,1,1, 7.001, 10534.473, 395.417, 52886.567 25/05/01,21:16:48,18,10,1, 11.9,1,1, 7.001, 10534.482, 395.445, 52886.590 25/05/01,21:16:48,19,10,1, 11.9,1,1, 7.001, 10534.501, 395.433, 52886.555 25/05/01,21:16:49,00,10,1, 11.9,1,1, 7.001, 10534.495, 395.433, 52886.555 25/05/01,21:16:49,01,10,1, 11.9,1,1, 7.001, 10534.514, 395.460, 52886.573 25/05/01,21:16:49,02,10,1, 11.9,1,1, 7.001, 10534.524, 395.468, 52886.566 25/05/01,21:16:49,03,10,1, 11.9,1,1, 7.001, 10534.551, 395.483, 52886.608 25/05/01,21:16:49,04,10,1, 11.9,1,1, 7.001, 10534.541, 395.491, 52886.653 25/05/01,21:16:49,05,10,1, 11.9,1,1, 7.001, 10534.554, 395.505, 52886.572 25/05/01,21:16:49,06,10,1, 11.9,1,1, 7.001, 10534.531, 395.508, 52886.619 25/05/01,21:16:49,07,10,1, 11.9,1,1, 7.001, 10534.533, 395.502, 52886.618 25/05/01,21:16:49,08,10,1, 11.9,1,1, 7.001, 10534.567, 395.532, 52886.613 25/05/01,21:16:49,09,10,1, 11.9,1,1, 7.001, 10534.576, 395.529, 52886.521 25/05/01,21:16:49,10,10,1, 11.9,1,1, 7.001, 10534.593, 395.542, 52886.569 25/05/01,21:16:49,11,10,1, 11.9,1,1, 7.001, 10534.599, 395.531, 52886.590 25/05/01,21:16:49,12,10,1, 11.9,1,1, 7.001, 10534.583, 395.578, 52886.598 25/05/01,21:16:49,13,10,1, 11.9,1,1, 7.001, 10534.616, 395.558, 52886.574 25/05/01,21:16:49,14,10,1, 11.9,1,1, 7.001, 10534.625, 395.598, 52886.592 25/05/01,21:16:49,15,10,1, 11.9,1,1, 7.001, 10534.630, 395.600, 52886.539 25/05/01,21:16:49,16,10,1, 11.9,1,1, 7.001, 10534.633, 395.591, 52886.630 25/05/01,21:16:49,17,10,1, 11.9,1,1, 7.001, 10534.643, 395.605, 52886.586 25/05/01,21:16:49,18,10,1, 11.9,1,1, 7.001, 10534.646, 395.630, 52886.633 25/05/01,21:16:49,19,10,1, 11.9,1,1, 7.001, 10534.641, 395.629, 52886.559 25/05/01,21:16:50,00,10,1, 11.9,1,1, 7.003, 10534.637, 395.629, 52886.559 25/05/01,21:16:50,01,10,1, 11.9,1,1, 7.003, 10534.662, 395.620, 52886.598 25/05/01,21:16:50,02,10,1, 11.9,1,1, 7.003, 10534.659, 395.645, 52886.541 25/05/01,21:16:50,03,10,1, 11.9,1,1, 7.003, 10534.668, 395.646, 52886.562 25/05/01,21:16:50,04,10,1, 11.9,1,1, 7.003, 10534.692, 395.671, 52886.601 25/05/01,21:16:50,05,10,1, 11.9,1,1, 7.003, 10534.720, 395.659, 52886.575 25/05/01,21:16:50,06,10,1, 11.9,1,1, 7.003, 10534.692, 395.664, 52886.565 25/05/01,21:16:50,07,10,1, 11.9,1,1, 7.003, 10534.705, 395.675, 52886.520 25/05/01,21:16:50,08,10,1, 11.9,1,1, 7.003, 10534.710, 395.695, 52886.633 25/05/01,21:16:50,09,10,1, 11.9,1,1, 7.003, 10534.732, 395.694, 52886.557 25/05/01,21:16:50,10,10,1, 11.9,1,1, 7.003, 10534.707, 395.699, 52886.508 25/05/01,21:16:50,11,10,1, 11.9,1,1, 7.003, 10534.731, 395.726, 52886.515 25/05/01,21:16:50,12,10,1, 11.9,1,1, 7.003, 10534.734, 395.746, 52886.558 25/05/01,21:16:50,13,10,1, 11.9,1,1, 7.003, 10534.728, 395.756, 52886.560 25/05/01,21:16:50,14,10,1, 11.9,1,1, 7.003, 10534.716, 395.744, 52886.513 25/05/01,21:16:50,15,10,1, 11.9,1,1, 7.003, 10534.736, 395.774, 52886.533 25/05/01,21:16:50,16,10,1, 11.9,1,1, 7.003, 10534.732, 395.784, 52886.605 25/05/01,21:16:50,17,10,1, 11.9,1,1, 7.003, 10534.735, 395.823, 52886.605 25/05/01,21:16:50,18,10,1, 11.9,1,1, 7.003, 10534.755, 395.785, 52886.519 25/05/01,21:16:50,19,10,1, 11.9,1,1, 7.003, 10534.767, 395.809, 52886.515 25/05/01,21:16:51,00,10,1, 11.9,1,1, 7.005, 10534.762, 395.809, 52886.515 25/05/01,21:16:51,01,10,1, 11.9,1,1, 7.005, 10534.788, 395.827, 52886.510 25/05/01,21:16:51,02,10,1, 11.9,1,1, 7.005, 10534.769, 395.864, 52886.547 25/05/01,21:16:51,03,10,1, 11.9,1,1, 7.005, 10534.793, 395.855, 52886.589 25/05/01,21:16:51,04,10,1, 11.9,1,1, 7.005, 10534.794, 395.875, 52886.561 25/05/01,21:16:51,05,10,1, 11.9,1,1, 7.005, 10534.794, 395.880, 52886.535 25/05/01,21:16:51,06,10,1, 11.9,1,1, 7.005, 10534.799, 395.890, 52886.639 25/05/01,21:16:51,07,10,1, 11.9,1,1, 7.005, 10534.794, 395.917, 52886.538 25/05/01,21:16:51,08,10,1, 11.9,1,1, 7.005, 10534.804, 395.918, 52886.634 25/05/01,21:16:51,09,10,1, 11.9,1,1, 7.005, 10534.816, 395.924, 52886.533 25/05/01,21:16:51,10,10,1, 11.9,1,1, 7.005, 10534.788, 395.951, 52886.602 25/05/01,21:16:51,11,10,1, 11.9,1,1, 7.005, 10534.819, 395.938, 52886.596 25/05/01,21:16:51,12,10,1, 11.9,1,1, 7.005, 10534.851, 395.972, 52886.552 25/05/01,21:16:51,13,10,1, 11.9,1,1, 7.005, 10534.805, 395.958, 52886.615 25/05/01,21:16:51,14,10,1, 11.9,1,1, 7.005, 10534.829, 395.991, 52886.534 25/05/01,21:16:51,15,10,1, 11.9,1,1, 7.005, 10534.859, 395.985, 52886.554 25/05/01,21:16:51,16,10,1, 11.9,1,1, 7.005, 10534.843, 396.006, 52886.556 25/05/01,21:16:51,17,10,1, 11.9,1,1, 7.005, 10534.836, 396.030, 52886.578 25/05/01,21:16:51,18,10,1, 11.9,1,1, 7.005, 10534.804, 396.044, 52886.590 25/05/01,21:16:51,19,10,1, 11.9,1,1, 7.005, 10534.851, 396.026, 52886.558 25/05/01,21:16:52,00,10,1, 11.9,1,1, 7.003, 10534.846, 396.026, 52886.558 25/05/01,21:16:52,01,10,1, 11.9,1,1, 7.003, 10534.859, 396.071, 52886.543 25/05/01,21:16:52,02,10,1, 11.9,1,1, 7.003, 10534.879, 396.069, 52886.393 25/05/01,21:16:52,03,10,1, 11.9,1,1, 7.003, 10534.867, 396.047, 52886.479 25/05/01,21:16:52,04,10,1, 11.9,1,1, 7.003, 10534.882, 396.102, 52886.551 25/05/01,21:16:52,05,10,1, 11.9,1,1, 7.003, 10534.858, 396.104, 52886.596 25/05/01,21:16:52,06,10,1, 11.9,1,1, 7.003, 10534.852, 396.102, 52886.509 25/05/01,21:16:52,07,10,1, 11.9,1,1, 7.003, 10534.863, 396.115, 52886.606 25/05/01,21:16:52,08,10,1, 11.9,1,1, 7.003, 10534.866, 396.132, 52886.635 25/05/01,21:16:52,09,10,1, 11.9,1,1, 7.003, 10534.835, 396.131, 52886.590 25/05/01,21:16:52,10,10,1, 11.9,1,1, 7.003, 10534.885, 396.144, 52886.565 25/05/01,21:16:52,11,10,1, 11.9,1,1, 7.003, 10534.873, 396.127, 52886.555 25/05/01,21:16:52,12,10,1, 11.9,1,1, 7.003, 10534.855, 396.154, 52886.536 25/05/01,21:16:52,13,10,1, 11.9,1,1, 7.003, 10534.876, 396.130, 52886.509 25/05/01,21:16:52,14,10,1, 11.9,1,1, 7.003, 10534.909, 396.175, 52886.557 25/05/01,21:16:52,15,10,1, 11.9,1,1, 7.003, 10534.890, 396.152, 52886.546 25/05/01,21:16:52,16,10,1, 11.9,1,1, 7.003, 10534.912, 396.181, 52886.587 25/05/01,21:16:52,17,10,1, 11.9,1,1, 7.003, 10534.906, 396.168, 52886.581 25/05/01,21:16:52,18,10,1, 11.9,1,1, 7.003, 10534.903, 396.189, 52886.560 25/05/01,21:16:52,19,10,1, 11.9,1,1, 7.003, 10534.919, 396.196, 52886.572 25/05/01,21:16:53,00,11,1, 11.9,1,1, 7.000, 10534.912, 396.196, 52886.572 25/05/01,21:16:53,01,11,1, 11.9,1,1, 7.000, 10534.919, 396.205, 52886.565 25/05/01,21:16:53,02,11,1, 11.9,1,1, 7.000, 10534.953, 396.197, 52886.578 25/05/01,21:16:53,03,11,1, 11.9,1,1, 7.000, 10534.934, 396.226, 52886.590 25/05/01,21:16:53,04,11,1, 11.9,1,1, 7.000, 10534.929, 396.209, 52886.554 25/05/01,21:16:53,05,11,1, 11.9,1,1, 7.000, 10534.959, 396.221, 52886.521 25/05/01,21:16:53,06,11,1, 11.9,1,1, 7.000, 10534.935, 396.221, 52886.564 25/05/01,21:16:53,07,11,1, 11.9,1,1, 7.000, 10534.952, 396.229, 52886.568 25/05/01,21:16:53,08,11,1, 11.9,1,1, 7.000, 10534.948, 396.247, 52886.559 25/05/01,21:16:53,09,11,1, 11.9,1,1, 7.000, 10534.962, 396.255, 52886.563 25/05/01,21:16:53,10,11,1, 11.9,1,1, 7.000, 10534.939, 396.253, 52886.533 25/05/01,21:16:53,11,11,1, 11.9,1,1, 7.000, 10534.973, 396.249, 52886.528 25/05/01,21:16:53,12,11,1, 11.9,1,1, 7.000, 10534.970, 396.271, 52886.649 25/05/01,21:16:53,13,11,1, 11.9,1,1, 7.000, 10534.998, 396.259, 52886.460 25/05/01,21:16:53,14,11,1, 11.9,1,1, 7.000, 10534.993, 396.277, 52886.467 25/05/01,21:16:53,15,11,1, 11.9,1,1, 7.000, 10534.997, 396.285, 52886.573 25/05/01,21:16:53,16,11,1, 11.9,1,1, 7.000, 10534.954, 396.299, 52886.573 25/05/01,21:16:53,17,11,1, 11.9,1,1, 7.000, 10535.007, 396.262, 52886.458 25/05/01,21:16:53,18,11,1, 11.9,1,1, 7.000, 10534.998, 396.292, 52886.571 25/05/01,21:16:53,19,11,1, 11.9,1,1, 7.000, 10534.988, 396.303, 52886.540 25/05/01,21:16:54,00,10,1, 11.9,1,1, 7.001, 10534.987, 396.303, 52886.540 25/05/01,21:16:54,01,10,1, 11.9,1,1, 7.001, 10535.015, 396.307, 52886.512 25/05/01,21:16:54,02,10,1, 11.9,1,1, 7.001, 10535.058, 396.305, 52886.529 25/05/01,21:16:54,03,10,1, 11.9,1,1, 7.001, 10535.022, 396.303, 52886.476 25/05/01,21:16:54,04,10,1, 11.9,1,1, 7.001, 10534.995, 396.322, 52886.494 25/05/01,21:16:54,05,10,1, 11.9,1,1, 7.001, 10535.039, 396.330, 52886.502 25/05/01,21:16:54,06,10,1, 11.9,1,1, 7.001, 10535.047, 396.331, 52886.562 25/05/01,21:16:54,07,10,1, 11.9,1,1, 7.001, 10535.077, 396.323, 52886.509 25/05/01,21:16:54,08,10,1, 11.9,1,1, 7.001, 10535.074, 396.332, 52886.508 25/05/01,21:16:54,09,10,1, 11.9,1,1, 7.001, 10535.076, 396.354, 52886.594 25/05/01,21:16:54,10,10,1, 11.9,1,1, 7.001, 10535.061, 396.314, 52886.494 25/05/01,21:16:54,11,10,1, 11.9,1,1, 7.001, 10535.075, 396.352, 52886.564 25/05/01,21:16:54,12,10,1, 11.9,1,1, 7.001, 10535.074, 396.330, 52886.433 25/05/01,21:16:54,13,10,1, 11.9,1,1, 7.001, 10535.096, 396.349, 52886.597 25/05/01,21:16:54,14,10,1, 11.9,1,1, 7.001, 10535.059, 396.367, 52886.476 25/05/01,21:16:54,15,10,1, 11.9,1,1, 7.001, 10535.094, 396.338, 52886.522 25/05/01,21:16:54,16,10,1, 11.9,1,1, 7.001, 10535.087, 396.341, 52886.505 25/05/01,21:16:54,17,10,1, 11.9,1,1, 7.001, 10535.120, 396.366, 52886.540 25/05/01,21:16:54,18,10,1, 11.9,1,1, 7.001, 10535.109, 396.322, 52886.463 25/05/01,21:16:54,19,10,1, 11.9,1,1, 7.001, 10535.126, 396.365, 52886.553 25/05/01,21:16:55,00,10,1, 11.9,1,1, 7.000, 10535.121, 396.365, 52886.553 25/05/01,21:16:55,01,10,1, 11.9,1,1, 7.000, 10535.120, 396.349, 52886.587 25/05/01,21:16:55,02,10,1, 11.9,1,1, 7.000, 10535.087, 396.353, 52886.521 25/05/01,21:16:55,03,10,1, 11.9,1,1, 7.000, 10535.106, 396.350, 52886.449 25/05/01,21:16:55,04,10,1, 11.9,1,1, 7.000, 10535.096, 396.346, 52886.449 25/05/01,21:16:55,05,10,1, 11.9,1,1, 7.000, 10535.108, 396.370, 52886.545 25/05/01,21:16:55,06,10,1, 11.9,1,1, 7.000, 10535.134, 396.340, 52886.463 25/05/01,21:16:55,07,10,1, 11.9,1,1, 7.000, 10535.112, 396.359, 52886.545 25/05/01,21:16:55,08,10,1, 11.9,1,1, 7.000, 10535.103, 396.333, 52886.520 25/05/01,21:16:55,09,10,1, 11.9,1,1, 7.000, 10535.146, 396.368, 52886.539 25/05/01,21:16:55,10,10,1, 11.9,1,1, 7.000, 10535.140, 396.321, 52886.471 25/05/01,21:16:55,11,10,1, 11.9,1,1, 7.000, 10535.166, 396.316, 52886.459 25/05/01,21:16:55,12,10,1, 11.9,1,1, 7.000, 10535.152, 396.343, 52886.458 25/05/01,21:16:55,13,10,1, 11.9,1,1, 7.000, 10535.154, 396.368, 52886.374 25/05/01,21:16:55,14,10,1, 11.9,1,1, 7.000, 10535.154, 396.327, 52886.483 25/05/01,21:16:55,15,10,1, 11.9,1,1, 7.000, 10535.175, 396.354, 52886.498 25/05/01,21:16:55,16,10,1, 11.9,1,1, 7.000, 10535.180, 396.335, 52886.449 25/05/01,21:16:55,17,10,1, 11.9,1,1, 7.000, 10535.176, 396.371, 52886.482 25/05/01,21:16:55,18,10,1, 11.9,1,1, 7.000, 10535.166, 396.357, 52886.482 25/05/01,21:16:55,19,10,1, 11.9,1,1, 7.000, 10535.179, 396.345, 52886.464 25/05/01,21:16:56,00,11,1, 11.9,1,1, 7.001, 10535.179, 396.345, 52886.464 25/05/01,21:16:56,01,11,1, 11.9,1,1, 7.001, 10535.171, 396.375, 52886.463 25/05/01,21:16:56,02,11,1, 11.9,1,1, 7.001, 10535.207, 396.350, 52886.493 25/05/01,21:16:56,03,11,1, 11.9,1,1, 7.001, 10535.203, 396.361, 52886.505 25/05/01,21:16:56,04,11,1, 11.9,1,1, 7.001, 10535.195, 396.365, 52886.438 25/05/01,21:16:56,05,11,1, 11.9,1,1, 7.001, 10535.188, 396.364, 52886.475 25/05/01,21:16:56,06,11,1, 11.9,1,1, 7.001, 10535.197, 396.386, 52886.428 25/05/01,21:16:56,07,11,1, 11.9,1,1, 7.001, 10535.199, 396.388, 52886.530 25/05/01,21:16:56,08,11,1, 11.9,1,1, 7.001, 10535.198, 396.392, 52886.485 25/05/01,21:16:56,09,11,1, 11.9,1,1, 7.001, 10535.215, 396.374, 52886.453 25/05/01,21:16:56,10,11,1, 11.9,1,1, 7.001, 10535.220, 396.384, 52886.449 25/05/01,21:16:56,11,11,1, 11.9,1,1, 7.001, 10535.216, 396.387, 52886.531 25/05/01,21:16:56,12,11,1, 11.9,1,1, 7.001, 10535.205, 396.387, 52886.494 25/05/01,21:16:56,13,11,1, 11.9,1,1, 7.001, 10535.205, 396.386, 52886.511 25/05/01,21:16:56,14,11,1, 11.9,1,1, 7.001, 10535.217, 396.389, 52886.477 25/05/01,21:16:56,15,11,1, 11.9,1,1, 7.001, 10535.207, 396.391, 52886.403 25/05/01,21:16:56,16,11,1, 11.9,1,1, 7.001, 10535.232, 396.393, 52886.525 25/05/01,21:16:56,17,11,1, 11.9,1,1, 7.001, 10535.238, 396.388, 52886.487 25/05/01,21:16:56,18,11,1, 11.9,1,1, 7.001, 10535.242, 396.412, 52886.411 25/05/01,21:16:56,19,11,1, 11.9,1,1, 7.001, 10535.226, 396.409, 52886.427 25/05/01,21:16:57,00,11,1, 11.9,1,1, 6.998, 10535.221, 396.409, 52886.427 25/05/01,21:16:57,01,11,1, 11.9,1,1, 6.998, 10535.237, 396.421, 52886.416 25/05/01,21:16:57,02,11,1, 11.9,1,1, 6.998, 10535.245, 396.445, 52886.586 25/05/01,21:16:57,03,11,1, 11.9,1,1, 6.998, 10535.245, 396.447, 52886.665 25/05/01,21:16:57,04,11,1, 11.9,1,1, 6.998, 10535.248, 396.480, 52886.661 25/05/01,21:16:57,05,11,1, 11.9,1,1, 6.998, 10535.244, 396.457, 52886.563 25/05/01,21:16:57,06,11,1, 11.9,1,1, 6.998, 10535.257, 396.471, 52886.608 25/05/01,21:16:57,07,11,1, 11.9,1,1, 6.998, 10535.292, 396.471, 52886.524 25/05/01,21:16:57,08,11,1, 11.9,1,1, 6.998, 10535.287, 396.497, 52886.598 25/05/01,21:16:57,09,11,1, 11.9,1,1, 6.998, 10535.283, 396.483, 52886.651 25/05/01,21:16:57,10,11,1, 11.9,1,1, 6.998, 10535.283, 396.489, 52886.527 25/05/01,21:16:57,11,11,1, 11.9,1,1, 6.998, 10535.284, 396.485, 52886.553 25/05/01,21:16:57,12,11,1, 11.9,1,1, 6.998, 10535.319, 396.484, 52886.531 25/05/01,21:16:57,13,11,1, 11.9,1,1, 6.998, 10535.307, 396.514, 52886.512 25/05/01,21:16:57,14,11,1, 11.9,1,1, 6.998, 10535.295, 396.504, 52886.613 25/05/01,21:16:57,15,11,1, 11.9,1,1, 6.998, 10535.296, 396.504, 52886.651 25/05/01,21:16:57,16,11,1, 11.9,1,1, 6.998, 10535.324, 396.493, 52886.590 25/05/01,21:16:57,17,11,1, 11.9,1,1, 6.998, 10535.313, 396.469, 52886.434 25/05/01,21:16:57,18,11,1, 11.9,1,1, 6.998, 10535.322, 396.520, 52886.663 25/05/01,21:16:57,19,11,1, 11.9,1,1, 6.998, 10535.348, 396.521, 52886.610 25/05/01,21:16:58,00,11,1, 11.8,1,1, 7.001, 10535.346, 396.521, 52886.610 25/05/01,21:16:58,01,11,1, 11.8,1,1, 7.001, 10535.316, 396.534, 52886.624 25/05/01,21:16:58,02,11,1, 11.8,1,1, 7.001, 10535.328, 396.534, 52886.564 25/05/01,21:16:58,03,11,1, 11.8,1,1, 7.001, 10535.316, 396.524, 52886.584 25/05/01,21:16:58,04,11,1, 11.8,1,1, 7.001, 10535.327, 396.532, 52886.607 25/05/01,21:16:58,05,11,1, 11.8,1,1, 7.001, 10535.324, 396.550, 52886.636 25/05/01,21:16:58,06,11,1, 11.8,1,1, 7.001, 10535.321, 396.536, 52886.607 25/05/01,21:16:58,07,11,1, 11.8,1,1, 7.001, 10535.332, 396.553, 52886.567 25/05/01,21:16:58,08,11,1, 11.8,1,1, 7.001, 10535.316, 396.545, 52886.619 25/05/01,21:16:58,09,11,1, 11.8,1,1, 7.001, 10535.327, 396.542, 52886.582 25/05/01,21:16:58,10,11,1, 11.8,1,1, 7.001, 10535.344, 396.556, 52886.578 25/05/01,21:16:58,11,11,1, 11.8,1,1, 7.001, 10535.358, 396.560, 52886.536 25/05/01,21:16:58,12,11,1, 11.8,1,1, 7.001, 10535.376, 396.551, 52886.636 25/05/01,21:16:58,13,11,1, 11.8,1,1, 7.001, 10535.357, 396.560, 52886.585 25/05/01,21:16:58,14,11,1, 11.8,1,1, 7.001, 10535.361, 396.561, 52886.574 25/05/01,21:16:58,15,11,1, 11.8,1,1, 7.001, 10535.361, 396.571, 52886.594 25/05/01,21:16:58,16,11,1, 11.8,1,1, 7.001, 10535.360, 396.587, 52886.514 25/05/01,21:16:58,17,11,1, 11.8,1,1, 7.001, 10535.350, 396.577, 52886.598 25/05/01,21:16:58,18,11,1, 11.8,1,1, 7.001, 10535.370, 396.567, 52886.517 25/05/01,21:16:58,19,11,1, 11.8,1,1, 7.001, 10535.344, 396.601, 52886.551 25/05/01,21:16:59,00,11,1, 11.9,1,1, 6.996, 10535.338, 396.601, 52886.551 25/05/01,21:16:59,01,11,1, 11.9,1,1, 6.996, 10535.374, 396.617, 52886.521 25/05/01,21:16:59,02,11,1, 11.9,1,1, 6.996, 10535.362, 396.603, 52886.638 25/05/01,21:16:59,03,11,1, 11.9,1,1, 6.996, 10535.352, 396.621, 52886.510 25/05/01,21:16:59,04,11,1, 11.9,1,1, 6.996, 10535.353, 396.605, 52886.520 25/05/01,21:16:59,05,11,1, 11.9,1,1, 6.996, 10535.364, 396.615, 52886.527 25/05/01,21:16:59,06,11,1, 11.9,1,1, 6.996, 10535.351, 396.638, 52886.612 25/05/01,21:16:59,07,11,1, 11.9,1,1, 6.996, 10535.347, 396.624, 52886.616 25/05/01,21:16:59,08,11,1, 11.9,1,1, 6.996, 10535.354, 396.619, 52886.562 25/05/01,21:16:59,09,11,1, 11.9,1,1, 6.996, 10535.358, 396.620, 52886.587 25/05/01,21:16:59,10,11,1, 11.9,1,1, 6.996, 10535.352, 396.637, 52886.594 25/05/01,21:16:59,11,11,1, 11.9,1,1, 6.996, 10535.348, 396.636, 52886.614 25/05/01,21:16:59,12,11,1, 11.9,1,1, 6.996, 10535.357, 396.648, 52886.609 25/05/01,21:16:59,13,11,1, 11.9,1,1, 6.996, 10535.357, 396.629, 52886.560 25/05/01,21:16:59,14,11,1, 11.9,1,1, 6.996, 10535.342, 396.644, 52886.596 25/05/01,21:16:59,15,11,1, 11.9,1,1, 6.996, 10535.372, 396.646, 52886.558 25/05/01,21:16:59,16,11,1, 11.9,1,1, 6.996, 10535.354, 396.646, 52886.560 25/05/01,21:16:59,17,11,1, 11.9,1,1, 6.996, 10535.368, 396.660, 52886.577 25/05/01,21:16:59,18,11,1, 11.9,1,1, 6.996, 10535.340, 396.679, 52886.770 25/05/01,21:16:59,19,11,1, 11.9,1,1, 6.996, 10535.377, 396.659, 52886.698 25/05/01,21:17:00,00,11,1, 11.9,1,1, 7.000, 10535.371, 396.659, 52886.698 25/05/01,21:17:00,01,11,1, 11.9,1,1, 7.000, 10535.330, 396.657, 52886.527 25/05/01,21:17:00,02,11,1, 11.9,1,1, 7.000, 10535.310, 396.619, 52886.473 25/05/01,21:17:00,03,11,1, 11.9,1,1, 7.000, 10535.318, 396.668, 52886.459 25/05/01,21:17:00,04,11,1, 11.9,1,1, 7.000, 10535.327, 396.658, 52886.462 25/05/01,21:17:00,05,11,1, 11.9,1,1, 7.000, 10535.323, 396.633, 52886.353 25/05/01,21:17:00,06,11,1, 11.9,1,1, 7.000, 10535.298, 396.646, 52886.479 25/05/01,21:17:00,07,11,1, 11.9,1,1, 7.000, 10535.304, 396.659, 52886.448 25/05/01,21:17:00,08,11,1, 11.9,1,1, 7.000, 10535.314, 396.687, 52886.407 25/05/01,21:17:00,09,11,1, 11.9,1,1, 7.000, 10535.294, 396.638, 52886.426 25/05/01,21:17:00,10,11,1, 11.9,1,1, 7.000, 10535.303, 396.670, 52886.492 25/05/01,21:17:00,11,11,1, 11.9,1,1, 7.000, 10535.295, 396.671, 52886.413 25/05/01,21:17:00,12,11,1, 11.9,1,1, 7.000, 10535.299, 396.686, 52886.479 25/05/01,21:17:00,13,11,1, 11.9,1,1, 7.000, 10535.291, 396.649, 52886.387 25/05/01,21:17:00,14,11,1, 11.9,1,1, 7.000, 10535.300, 396.676, 52886.475 25/05/01,21:17:00,15,11,1, 11.9,1,1, 7.000, 10535.284, 396.662, 52886.331 25/05/01,21:17:00,16,11,1, 11.9,1,1, 7.000, 10535.286, 396.667, 52886.439 25/05/01,21:17:00,17,11,1, 11.9,1,1, 7.000, 10535.265, 396.630, 52886.470 25/05/01,21:17:00,18,11,1, 11.9,1,1, 7.000, 10535.288, 396.635, 52886.393 25/05/01,21:17:00,19,11,1, 11.9,1,1, 7.000, 10535.286, 396.644, 52886.458 25/05/01,21:17:01,00,11,1, 11.9,1,1, 6.999, 10535.280, 396.644, 52886.458 25/05/01,21:17:01,01,11,1, 11.9,1,1, 6.999, 10535.263, 396.663, 52886.396 25/05/01,21:17:01,02,11,1, 11.9,1,1, 6.999, 10535.296, 396.627, 52886.329 25/05/01,21:17:01,03,11,1, 11.9,1,1, 6.999, 10535.280, 396.630, 52886.403 25/05/01,21:17:01,04,11,1, 11.9,1,1, 6.999, 10535.301, 396.657, 52886.376 25/05/01,21:17:01,05,11,1, 11.9,1,1, 6.999, 10535.301, 396.627, 52886.375 25/05/01,21:17:01,06,11,1, 11.9,1,1, 6.999, 10535.287, 396.662, 52886.482 25/05/01,21:17:01,07,11,1, 11.9,1,1, 6.999, 10535.273, 396.629, 52886.491 25/05/01,21:17:01,08,11,1, 11.9,1,1, 6.999, 10535.275, 396.620, 52886.413 25/05/01,21:17:01,09,11,1, 11.9,1,1, 6.999, 10535.272, 396.622, 52886.397 25/05/01,21:17:01,10,11,1, 11.9,1,1, 6.999, 10535.260, 396.657, 52886.447 25/05/01,21:17:01,11,11,1, 11.9,1,1, 6.999, 10535.261, 396.630, 52886.362 25/05/01,21:17:01,12,11,1, 11.9,1,1, 6.999, 10535.257, 396.639, 52886.434 25/05/01,21:17:01,13,11,1, 11.9,1,1, 6.999, 10535.247, 396.633, 52886.433 25/05/01,21:17:01,14,11,1, 11.9,1,1, 6.999, 10535.241, 396.645, 52886.436 25/05/01,21:17:01,15,11,1, 11.9,1,1, 6.999, 10535.231, 396.624, 52886.457 25/05/01,21:17:01,16,11,1, 11.9,1,1, 6.999, 10535.255, 396.635, 52886.418 25/05/01,21:17:01,17,11,1, 11.9,1,1, 6.999, 10535.207, 396.625, 52886.399 25/05/01,21:17:01,18,11,1, 11.9,1,1, 6.999, 10535.238, 396.656, 52886.419 25/05/01,21:17:01,19,11,1, 11.9,1,1, 6.999, 10535.222, 396.610, 52886.369 25/05/01,21:17:02,00,11,1, 11.9,1,1, 6.999, 10535.221, 396.610, 52886.369 25/05/01,21:17:02,01,11,1, 11.9,1,1, 6.999, 10535.241, 396.597, 52886.371 25/05/01,21:17:02,02,11,1, 11.9,1,1, 6.999, 10535.188, 396.613, 52886.456 25/05/01,21:17:02,03,11,1, 11.9,1,1, 6.999, 10535.180, 396.601, 52886.467 25/05/01,21:17:02,04,11,1, 11.9,1,1, 6.999, 10535.192, 396.620, 52886.414 25/05/01,21:17:02,05,11,1, 11.9,1,1, 6.999, 10535.166, 396.595, 52886.391 25/05/01,21:17:02,06,11,1, 11.9,1,1, 6.999, 10535.197, 396.596, 52886.383 25/05/01,21:17:02,07,11,1, 11.9,1,1, 6.999, 10535.194, 396.573, 52886.379 25/05/01,21:17:02,08,11,1, 11.9,1,1, 6.999, 10535.186, 396.590, 52886.435 25/05/01,21:17:02,09,11,1, 11.9,1,1, 6.999, 10535.177, 396.567, 52886.409 25/05/01,21:17:02,10,11,1, 11.9,1,1, 6.999, 10535.169, 396.564, 52886.426 25/05/01,21:17:02,11,11,1, 11.9,1,1, 6.999, 10535.168, 396.546, 52886.405 25/05/01,21:17:02,12,11,1, 11.9,1,1, 6.999, 10535.159, 396.539, 52886.389 25/05/01,21:17:02,13,11,1, 11.9,1,1, 6.999, 10535.176, 396.529, 52886.422 25/05/01,21:17:02,14,11,1, 11.9,1,1, 6.999, 10535.149, 396.534, 52886.387 25/05/01,21:17:02,15,11,1, 11.9,1,1, 6.999, 10535.137, 396.513, 52886.365 25/05/01,21:17:02,16,11,1, 11.9,1,1, 6.999, 10535.164, 396.521, 52886.392 25/05/01,21:17:02,17,11,1, 11.9,1,1, 6.999, 10535.156, 396.509, 52886.422 25/05/01,21:17:02,18,11,1, 11.9,1,1, 6.999, 10535.160, 396.506, 52886.362 25/05/01,21:17:02,19,11,1, 11.9,1,1, 6.999, 10535.161, 396.515, 52886.378 25/05/01,21:17:03,00,11,1, 11.8,1,1, 7.000, 10535.154, 396.515, 52886.378 25/05/01,21:17:03,01,11,1, 11.8,1,1, 7.000, 10535.139, 396.498, 52886.383 25/05/01,21:17:03,02,11,1, 11.8,1,1, 7.000, 10535.133, 396.514, 52886.358 25/05/01,21:17:03,03,11,1, 11.8,1,1, 7.000, 10535.130, 396.512, 52886.439 25/05/01,21:17:03,04,11,1, 11.8,1,1, 7.000, 10535.131, 396.517, 52886.361 25/05/01,21:17:03,05,11,1, 11.8,1,1, 7.000, 10535.136, 396.488, 52886.373 25/05/01,21:17:03,06,11,1, 11.8,1,1, 7.000, 10535.118, 396.484, 52886.432 25/05/01,21:17:03,07,11,1, 11.8,1,1, 7.000, 10535.127, 396.484, 52886.417 25/05/01,21:17:03,08,11,1, 11.8,1,1, 7.000, 10535.147, 396.456, 52886.381 25/05/01,21:17:03,09,11,1, 11.8,1,1, 7.000, 10535.130, 396.486, 52886.388 25/05/01,21:17:03,10,11,1, 11.8,1,1, 7.000, 10535.113, 396.468, 52886.355 25/05/01,21:17:03,11,11,1, 11.8,1,1, 7.000, 10535.113, 396.475, 52886.329 25/05/01,21:17:03,12,11,1, 11.8,1,1, 7.000, 10535.104, 396.485, 52886.311 25/05/01,21:17:03,13,11,1, 11.8,1,1, 7.000, 10535.121, 396.465, 52886.418 25/05/01,21:17:03,14,11,1, 11.8,1,1, 7.000, 10535.117, 396.453, 52886.356 25/05/01,21:17:03,15,11,1, 11.8,1,1, 7.000, 10535.119, 396.461, 52886.354 25/05/01,21:17:03,16,11,1, 11.8,1,1, 7.000, 10535.100, 396.444, 52886.282 25/05/01,21:17:03,17,11,1, 11.8,1,1, 7.000, 10535.112, 396.449, 52886.352 25/05/01,21:17:03,18,11,1, 11.8,1,1, 7.000, 10535.128, 396.431, 52886.437 25/05/01,21:17:03,19,11,1, 11.8,1,1, 7.000, 10535.099, 396.428, 52886.359 25/05/01,21:17:04,00,11,1, 11.9,1,1, 6.996, 10535.096, 396.428, 52886.359 25/05/01,21:17:04,01,11,1, 11.9,1,1, 6.996, 10535.099, 396.407, 52886.333 25/05/01,21:17:04,02,11,1, 11.9,1,1, 6.996, 10535.102, 396.375, 52886.370 25/05/01,21:17:04,03,11,1, 11.9,1,1, 6.996, 10535.096, 396.398, 52886.390 25/05/01,21:17:04,04,11,1, 11.9,1,1, 6.996, 10535.072, 396.389, 52886.350 25/05/01,21:17:04,05,11,1, 11.9,1,1, 6.996, 10535.066, 396.389, 52886.370 25/05/01,21:17:04,06,11,1, 11.9,1,1, 6.996, 10535.063, 396.355, 52886.385 25/05/01,21:17:04,07,11,1, 11.9,1,1, 6.996, 10535.043, 396.408, 52886.372 25/05/01,21:17:04,08,11,1, 11.9,1,1, 6.996, 10535.057, 396.373, 52886.455 25/05/01,21:17:04,09,11,1, 11.9,1,1, 6.996, 10535.030, 396.366, 52886.312 25/05/01,21:17:04,10,11,1, 11.9,1,1, 6.996, 10535.015, 396.367, 52886.359 25/05/01,21:17:04,11,11,1, 11.9,1,1, 6.996, 10535.014, 396.364, 52886.438 25/05/01,21:17:04,12,11,1, 11.9,1,1, 6.996, 10535.032, 396.335, 52886.315 25/05/01,21:17:04,13,11,1, 11.9,1,1, 6.996, 10535.029, 396.358, 52886.434 25/05/01,21:17:04,14,11,1, 11.9,1,1, 6.996, 10535.025, 396.352, 52886.415 25/05/01,21:17:04,15,11,1, 11.9,1,1, 6.996, 10534.998, 396.343, 52886.396 25/05/01,21:17:04,16,11,1, 11.9,1,1, 6.996, 10534.994, 396.348, 52886.392 25/05/01,21:17:04,17,11,1, 11.9,1,1, 6.996, 10534.983, 396.345, 52886.351 25/05/01,21:17:04,18,11,1, 11.9,1,1, 6.996, 10534.995, 396.307, 52886.365 25/05/01,21:17:04,19,11,1, 11.9,1,1, 6.996, 10534.988, 396.333, 52886.324 25/05/01,21:17:05,00,11,1, 11.9,1,1, 7.000, 10534.987, 396.333, 52886.324 25/05/01,21:17:05,01,11,1, 11.9,1,1, 7.000, 10534.979, 396.309, 52886.307 25/05/01,21:17:05,02,11,1, 11.9,1,1, 7.000, 10534.941, 396.315, 52886.366 25/05/01,21:17:05,03,11,1, 11.9,1,1, 7.000, 10534.929, 396.319, 52886.339 25/05/01,21:17:05,04,11,1, 11.9,1,1, 7.000, 10534.931, 396.334, 52886.320 25/05/01,21:17:05,05,11,1, 11.9,1,1, 7.000, 10534.894, 396.312, 52886.360 25/05/01,21:17:05,06,11,1, 11.9,1,1, 7.000, 10534.885, 396.265, 52886.321 25/05/01,21:17:05,07,11,1, 11.9,1,1, 7.000, 10534.909, 396.301, 52886.426 25/05/01,21:17:05,08,11,1, 11.9,1,1, 7.000, 10534.913, 396.268, 52886.368 25/05/01,21:17:05,09,11,1, 11.9,1,1, 7.000, 10534.897, 396.297, 52886.346 25/05/01,21:17:05,10,11,1, 11.9,1,1, 7.000, 10534.866, 396.263, 52886.380 25/05/01,21:17:05,11,11,1, 11.9,1,1, 7.000, 10534.873, 396.233, 52886.313 25/05/01,21:17:05,12,11,1, 11.9,1,1, 7.000, 10534.864, 396.260, 52886.417 25/05/01,21:17:05,13,11,1, 11.9,1,1, 7.000, 10534.853, 396.239, 52886.327 25/05/01,21:17:05,14,11,1, 11.9,1,1, 7.000, 10534.852, 396.242, 52886.345 25/05/01,21:17:05,15,11,1, 11.9,1,1, 7.000, 10534.838, 396.238, 52886.363 25/05/01,21:17:05,16,11,1, 11.9,1,1, 7.000, 10534.805, 396.251, 52886.387 25/05/01,21:17:05,17,11,1, 11.9,1,1, 7.000, 10534.825, 396.218, 52886.315 25/05/01,21:17:05,18,11,1, 11.9,1,1, 7.000, 10534.803, 396.215, 52886.377 25/05/01,21:17:05,19,11,1, 11.9,1,1, 7.000, 10534.764, 396.206, 52886.363 25/05/01,21:17:06,00,11,1, 11.9,1,1, 6.999, 10534.762, 396.206, 52886.363 25/05/01,21:17:06,01,11,1, 11.9,1,1, 6.999, 10534.779, 396.200, 52886.281 25/05/01,21:17:06,02,11,1, 11.9,1,1, 6.999, 10534.781, 396.216, 52886.279 25/05/01,21:17:06,03,11,1, 11.9,1,1, 6.999, 10534.734, 396.203, 52886.394 25/05/01,21:17:06,04,11,1, 11.9,1,1, 6.999, 10534.738, 396.204, 52886.385 25/05/01,21:17:06,05,11,1, 11.9,1,1, 6.999, 10534.726, 396.207, 52886.270 25/05/01,21:17:06,06,11,1, 11.9,1,1, 6.999, 10534.747, 396.201, 52886.355 25/05/01,21:17:06,07,11,1, 11.9,1,1, 6.999, 10534.701, 396.194, 52886.303 25/05/01,21:17:06,08,11,1, 11.9,1,1, 6.999, 10534.715, 396.192, 52886.292 25/05/01,21:17:06,09,11,1, 11.9,1,1, 6.999, 10534.712, 396.193, 52886.309 25/05/01,21:17:06,10,11,1, 11.9,1,1, 6.999, 10534.684, 396.161, 52886.285 25/05/01,21:17:06,11,11,1, 11.9,1,1, 6.999, 10534.667, 396.173, 52886.308 25/05/01,21:17:06,12,11,1, 11.9,1,1, 6.999, 10534.676, 396.191, 52886.310 25/05/01,21:17:06,13,11,1, 11.9,1,1, 6.999, 10534.667, 396.184, 52886.296 25/05/01,21:17:06,14,11,1, 11.9,1,1, 6.999, 10534.669, 396.184, 52886.300 25/05/01,21:17:06,15,11,1, 11.9,1,1, 6.999, 10534.669, 396.185, 52886.314 25/05/01,21:17:06,16,11,1, 11.9,1,1, 6.999, 10534.638, 396.179, 52886.337 25/05/01,21:17:06,17,11,1, 11.9,1,1, 6.999, 10534.635, 396.171, 52886.346 25/05/01,21:17:06,18,11,1, 11.9,1,1, 6.999, 10534.617, 396.189, 52886.309 25/05/01,21:17:06,19,11,1, 11.9,1,1, 6.999, 10534.597, 396.174, 52886.321 25/05/01,21:17:07,00,11,1, 12.0,1,1, 7.001, 10534.595, 396.174, 52886.321 25/05/01,21:17:07,01,11,1, 12.0,1,1, 7.001, 10534.583, 396.196, 52886.401 25/05/01,21:17:07,02,11,1, 12.0,1,1, 7.001, 10534.552, 396.180, 52886.413 25/05/01,21:17:07,03,11,1, 12.0,1,1, 7.001, 10534.552, 396.175, 52886.312 25/05/01,21:17:07,04,11,1, 12.0,1,1, 7.001, 10534.559, 396.185, 52886.414 25/05/01,21:17:07,05,11,1, 12.0,1,1, 7.001, 10534.530, 396.169, 52886.382 25/05/01,21:17:07,06,11,1, 12.0,1,1, 7.001, 10534.565, 396.155, 52886.301 25/05/01,21:17:07,07,11,1, 12.0,1,1, 7.001, 10534.515, 396.184, 52886.376 25/05/01,21:17:07,08,11,1, 12.0,1,1, 7.001, 10534.538, 396.190, 52886.333 25/05/01,21:17:07,09,11,1, 12.0,1,1, 7.001, 10534.502, 396.151, 52886.394 25/05/01,21:17:07,10,11,1, 12.0,1,1, 7.001, 10534.493, 396.165, 52886.345 25/05/01,21:17:07,11,11,1, 12.0,1,1, 7.001, 10534.488, 396.151, 52886.365 25/05/01,21:17:07,12,11,1, 12.0,1,1, 7.001, 10534.491, 396.179, 52886.411 25/05/01,21:17:07,13,11,1, 12.0,1,1, 7.001, 10534.484, 396.160, 52886.373 25/05/01,21:17:07,14,11,1, 12.0,1,1, 7.001, 10534.490, 396.138, 52886.117 25/05/01,21:17:07,15,11,1, 12.0,1,1, 7.001, 10534.432, 396.153, 52886.369 25/05/01,21:17:07,16,11,1, 12.0,1,1, 7.001, 10534.414, 396.134, 52886.455 25/05/01,21:17:07,17,11,1, 12.0,1,1, 7.001, 10534.457, 396.150, 52886.305 25/05/01,21:17:07,18,11,1, 12.0,1,1, 7.001, 10534.411, 396.138, 52886.323 25/05/01,21:17:07,19,11,1, 12.0,1,1, 7.001, 10534.437, 396.103, 52886.426 25/05/01,21:17:08,00,11,1, 11.8,1,1, 6.994, 10534.437, 396.103, 52886.426 25/05/01,21:17:08,01,11,1, 11.8,1,1, 6.994, 10534.369, 396.108, 52886.419 25/05/01,21:17:08,02,11,1, 11.8,1,1, 6.994, 10534.370, 396.094, 52886.410 25/05/01,21:17:08,03,11,1, 11.8,1,1, 6.994, 10534.358, 396.133, 52886.428 25/05/01,21:17:08,04,11,1, 11.8,1,1, 6.994, 10534.359, 396.102, 52886.336 25/05/01,21:17:08,05,11,1, 11.8,1,1, 6.994, 10534.343, 396.097, 52886.381 25/05/01,21:17:08,06,11,1, 11.8,1,1, 6.994, 10534.348, 396.114, 52886.418 25/05/01,21:17:08,07,11,1, 11.8,1,1, 6.994, 10534.321, 396.095, 52886.386 25/05/01,21:17:08,08,11,1, 11.8,1,1, 6.994, 10534.318, 396.086, 52886.365 25/05/01,21:17:08,09,11,1, 11.8,1,1, 6.994, 10534.296, 396.080, 52886.391 25/05/01,21:17:08,10,11,1, 11.8,1,1, 6.994, 10534.288, 396.091, 52886.399 25/05/01,21:17:08,11,11,1, 11.8,1,1, 6.994, 10534.286, 396.068, 52886.411 25/05/01,21:17:08,12,11,1, 11.8,1,1, 6.994, 10534.254, 396.065, 52886.429 25/05/01,21:17:08,13,11,1, 11.8,1,1, 6.994, 10534.273, 396.044, 52886.389 25/05/01,21:17:08,14,11,1, 11.8,1,1, 6.994, 10534.242, 396.048, 52886.424 25/05/01,21:17:08,15,11,1, 11.8,1,1, 6.994, 10534.240, 396.056, 52886.436 25/05/01,21:17:08,16,11,1, 11.8,1,1, 6.994, 10534.220, 396.074, 52886.437 25/05/01,21:17:08,17,11,1, 11.8,1,1, 6.994, 10534.222, 396.053, 52886.448 25/05/01,21:17:08,18,11,1, 11.8,1,1, 6.994, 10534.215, 396.057, 52886.393 25/05/01,21:17:08,19,11,1, 11.8,1,1, 6.994, 10534.232, 396.047, 52886.383 25/05/01,21:17:09,00,11,1, 11.9,1,1, 6.993, 10534.228, 396.047, 52886.383 25/05/01,21:17:09,01,11,1, 11.9,1,1, 6.993, 10534.183, 396.028, 52886.467 25/05/01,21:17:09,02,11,1, 11.9,1,1, 6.993, 10534.195, 396.041, 52886.441 25/05/01,21:17:09,03,11,1, 11.9,1,1, 6.993, 10534.199, 396.031, 52886.387 25/05/01,21:17:09,04,11,1, 11.9,1,1, 6.993, 10534.161, 396.034, 52886.375 25/05/01,21:17:09,05,11,1, 11.9,1,1, 6.993, 10534.153, 396.028, 52886.502 25/05/01,21:17:09,06,11,1, 11.9,1,1, 6.993, 10534.147, 396.043, 52886.432 25/05/01,21:17:09,07,11,1, 11.9,1,1, 6.993, 10534.139, 396.012, 52886.452 25/05/01,21:17:09,08,11,1, 11.9,1,1, 6.993, 10534.129, 396.014, 52886.408 25/05/01,21:17:09,09,11,1, 11.9,1,1, 6.993, 10534.123, 396.025, 52886.461 25/05/01,21:17:09,10,11,1, 11.9,1,1, 6.993, 10534.086, 395.989, 52886.451 25/05/01,21:17:09,11,11,1, 11.9,1,1, 6.993, 10534.097, 395.973, 52886.451 25/05/01,21:17:09,12,11,1, 11.9,1,1, 6.993, 10534.104, 395.969, 52886.399 25/05/01,21:17:09,13,11,1, 11.9,1,1, 6.993, 10534.083, 396.010, 52886.464 25/05/01,21:17:09,14,11,1, 11.9,1,1, 6.993, 10534.055, 395.999, 52886.394 25/05/01,21:17:09,15,11,1, 11.9,1,1, 6.993, 10534.031, 395.988, 52886.374 25/05/01,21:17:09,16,11,1, 11.9,1,1, 6.993, 10534.044, 395.978, 52886.353 25/05/01,21:17:09,17,11,1, 11.9,1,1, 6.993, 10534.035, 395.985, 52886.406 25/05/01,21:17:09,18,11,1, 11.9,1,1, 6.993, 10534.018, 395.981, 52886.429 25/05/01,21:17:09,19,11,1, 11.9,1,1, 6.993, 10534.015, 395.975, 52886.453 25/05/01,21:17:10,00,11,1, 11.9,1,1, 6.995, 10534.011, 395.975, 52886.453 25/05/01,21:17:10,01,11,1, 11.9,1,1, 6.995, 10533.980, 395.971, 52886.479 25/05/01,21:17:10,02,11,1, 11.9,1,1, 6.995, 10533.975, 395.956, 52886.408 25/05/01,21:17:10,03,11,1, 11.9,1,1, 6.995, 10533.967, 395.961, 52886.466 25/05/01,21:17:10,04,11,1, 11.9,1,1, 6.995, 10533.950, 395.955, 52886.378 25/05/01,21:17:10,05,11,1, 11.9,1,1, 6.995, 10533.958, 395.966, 52886.409 25/05/01,21:17:10,06,11,1, 11.9,1,1, 6.995, 10533.919, 395.940, 52886.426 25/05/01,21:17:10,07,11,1, 11.9,1,1, 6.995, 10533.916, 395.947, 52886.458 25/05/01,21:17:10,08,11,1, 11.9,1,1, 6.995, 10533.884, 395.953, 52886.379 25/05/01,21:17:10,09,11,1, 11.9,1,1, 6.995, 10533.918, 395.951, 52886.391 25/05/01,21:17:10,10,11,1, 11.9,1,1, 6.995, 10533.903, 395.922, 52886.411 25/05/01,21:17:10,11,11,1, 11.9,1,1, 6.995, 10533.879, 395.930, 52886.450 25/05/01,21:17:10,12,11,1, 11.9,1,1, 6.995, 10533.881, 395.933, 52886.406 25/05/01,21:17:10,13,11,1, 11.9,1,1, 6.995, 10533.866, 395.932, 52886.505 25/05/01,21:17:10,14,11,1, 11.9,1,1, 6.995, 10533.845, 395.903, 52886.419 25/05/01,21:17:10,15,11,1, 11.9,1,1, 6.995, 10533.839, 395.957, 52886.704 25/05/01,21:17:10,16,11,1, 11.9,1,1, 6.995, 10533.831, 395.914, 52886.500 25/05/01,21:17:10,17,11,1, 11.9,1,1, 6.995, 10533.827, 395.910, 52886.513 25/05/01,21:17:10,18,11,1, 11.9,1,1, 6.995, 10533.838, 395.906, 52886.500 25/05/01,21:17:10,19,11,1, 11.9,1,1, 6.995, 10533.802, 395.951, 52886.504 25/05/01,21:17:11,00,11,1, 12.0,1,1, 6.998, 10533.794, 395.951, 52886.504 25/05/01,21:17:11,01,11,1, 12.0,1,1, 6.998, 10533.804, 395.935, 52886.452 25/05/01,21:17:11,02,11,1, 12.0,1,1, 6.998, 10533.750, 395.915, 52886.432 25/05/01,21:17:11,03,11,1, 12.0,1,1, 6.998, 10533.777, 395.932, 52886.472 25/05/01,21:17:11,04,11,1, 12.0,1,1, 6.998, 10533.765, 395.912, 52886.368 25/05/01,21:17:11,05,11,1, 12.0,1,1, 6.998, 10533.779, 395.911, 52886.579 25/05/01,21:17:11,06,11,1, 12.0,1,1, 6.998, 10533.725, 395.910, 52886.427 25/05/01,21:17:11,07,11,1, 12.0,1,1, 6.998, 10533.706, 395.902, 52886.494 25/05/01,21:17:11,08,11,1, 12.0,1,1, 6.998, 10533.724, 395.905, 52886.481 25/05/01,21:17:11,09,11,1, 12.0,1,1, 6.998, 10533.726, 395.905, 52886.523 25/05/01,21:17:11,10,11,1, 12.0,1,1, 6.998, 10533.693, 395.898, 52886.498 25/05/01,21:17:11,11,11,1, 12.0,1,1, 6.998, 10533.704, 395.914, 52886.416 25/05/01,21:17:11,12,11,1, 12.0,1,1, 6.998, 10533.685, 395.887, 52886.404 25/05/01,21:17:11,13,11,1, 12.0,1,1, 6.998, 10533.662, 395.891, 52886.511 25/05/01,21:17:11,14,11,1, 12.0,1,1, 6.998, 10533.653, 395.895, 52886.388 25/05/01,21:17:11,15,11,1, 12.0,1,1, 6.998, 10533.651, 395.908, 52886.419 25/05/01,21:17:11,16,11,1, 12.0,1,1, 6.998, 10533.612, 395.914, 52886.446 25/05/01,21:17:11,17,11,1, 12.0,1,1, 6.998, 10533.633, 395.897, 52886.420 25/05/01,21:17:11,18,11,1, 12.0,1,1, 6.998, 10533.608, 395.914, 52886.464 25/05/01,21:17:11,19,11,1, 12.0,1,1, 6.998, 10533.605, 395.931, 52886.509 25/05/01,21:17:12,00,11,1, 11.9,1,1, 6.998, 10533.602, 395.931, 52886.509 25/05/01,21:17:12,01,11,1, 11.9,1,1, 6.998, 10533.561, 395.950, 52886.535 25/05/01,21:17:12,02,11,1, 11.9,1,1, 6.998, 10533.551, 395.921, 52886.497 25/05/01,21:17:12,03,11,1, 11.9,1,1, 6.998, 10533.549, 395.964, 52886.471 25/05/01,21:17:12,04,11,1, 11.9,1,1, 6.998, 10533.529, 395.930, 52886.571 25/05/01,21:17:12,05,11,1, 11.9,1,1, 6.998, 10533.500, 395.943, 52886.549 25/05/01,21:17:12,06,11,1, 11.9,1,1, 6.998, 10533.511, 395.950, 52886.548 25/05/01,21:17:12,07,11,1, 11.9,1,1, 6.998, 10533.492, 395.947, 52886.529 25/05/01,21:17:12,08,11,1, 11.9,1,1, 6.998, 10533.470, 395.954, 52886.544 25/05/01,21:17:12,09,11,1, 11.9,1,1, 6.998, 10533.498, 395.948, 52886.500 25/05/01,21:17:12,10,11,1, 11.9,1,1, 6.998, 10533.455, 395.943, 52886.477 25/05/01,21:17:12,11,11,1, 11.9,1,1, 6.998, 10533.473, 395.959, 52886.504 25/05/01,21:17:12,12,11,1, 11.9,1,1, 6.998, 10533.458, 395.941, 52886.445 25/05/01,21:17:12,13,11,1, 11.9,1,1, 6.998, 10533.414, 395.960, 52886.520 25/05/01,21:17:12,14,11,1, 11.9,1,1, 6.998, 10533.451, 395.930, 52886.520 25/05/01,21:17:12,15,11,1, 11.9,1,1, 6.998, 10533.413, 395.944, 52886.484 25/05/01,21:17:12,16,11,1, 11.9,1,1, 6.998, 10533.406, 395.943, 52886.584 25/05/01,21:17:12,17,11,1, 11.9,1,1, 6.998, 10533.391, 395.945, 52886.503 25/05/01,21:17:12,18,11,1, 11.9,1,1, 6.998, 10533.362, 395.922, 52886.499 25/05/01,21:17:12,19,11,1, 11.9,1,1, 6.998, 10533.389, 395.938, 52886.541 25/05/01,21:17:13,00,11,1, 11.9,1,1, 6.999, 10533.385, 395.938, 52886.541 25/05/01,21:17:13,01,11,1, 11.9,1,1, 6.999, 10533.364, 395.949, 52886.513 25/05/01,21:17:13,02,11,1, 11.9,1,1, 6.999, 10533.344, 395.935, 52886.633 25/05/01,21:17:13,03,11,1, 11.9,1,1, 6.999, 10533.334, 395.948, 52886.537 25/05/01,21:17:13,04,11,1, 11.9,1,1, 6.999, 10533.302, 395.953, 52886.592 25/05/01,21:17:13,05,11,1, 11.9,1,1, 6.999, 10533.291, 395.961, 52886.574 25/05/01,21:17:13,06,11,1, 11.9,1,1, 6.999, 10533.306, 395.985, 52886.564 25/05/01,21:17:13,07,11,1, 11.9,1,1, 6.999, 10533.304, 395.976, 52886.540 25/05/01,21:17:13,08,11,1, 11.9,1,1, 6.999, 10533.284, 395.983, 52886.626 25/05/01,21:17:13,09,11,1, 11.9,1,1, 6.999, 10533.264, 395.976, 52886.484 25/05/01,21:17:13,10,11,1, 11.9,1,1, 6.999, 10533.230, 395.982, 52886.586 25/05/01,21:17:13,11,11,1, 11.9,1,1, 6.999, 10533.248, 395.963, 52886.534 25/05/01,21:17:13,12,11,1, 11.9,1,1, 6.999, 10533.228, 395.985, 52886.578 25/05/01,21:17:13,13,11,1, 11.9,1,1, 6.999, 10533.213, 395.990, 52886.567 25/05/01,21:17:13,14,11,1, 11.9,1,1, 6.999, 10533.202, 395.974, 52886.576 25/05/01,21:17:13,15,11,1, 11.9,1,1, 6.999, 10533.225, 396.003, 52886.562 25/05/01,21:17:13,16,11,1, 11.9,1,1, 6.999, 10533.190, 396.010, 52886.574 25/05/01,21:17:13,17,11,1, 11.9,1,1, 6.999, 10533.184, 395.989, 52886.594 25/05/01,21:17:13,18,11,1, 11.9,1,1, 6.999, 10533.159, 395.996, 52886.577 25/05/01,21:17:13,19,11,1, 11.9,1,1, 6.999, 10533.132, 395.985, 52886.571 25/05/01,21:17:14,00,11,1, 11.9,1,1, 6.996, 10533.127, 395.985, 52886.571 25/05/01,21:17:14,01,11,1, 11.9,1,1, 6.996, 10533.118, 395.989, 52886.633 25/05/01,21:17:14,02,11,1, 11.9,1,1, 6.996, 10533.095, 396.009, 52886.583 25/05/01,21:17:14,03,11,1, 11.9,1,1, 6.996, 10533.095, 395.999, 52886.625 25/05/01,21:17:14,04,11,1, 11.9,1,1, 6.996, 10533.083, 396.018, 52886.599 25/05/01,21:17:14,05,11,1, 11.9,1,1, 6.996, 10533.075, 396.010, 52886.581 25/05/01,21:17:14,06,11,1, 11.9,1,1, 6.996, 10533.074, 396.038, 52886.631 25/05/01,21:17:14,07,11,1, 11.9,1,1, 6.996, 10533.044, 396.030, 52886.613 25/05/01,21:17:14,08,11,1, 11.9,1,1, 6.996, 10533.036, 396.030, 52886.617 25/05/01,21:17:14,09,11,1, 11.9,1,1, 6.996, 10533.014, 396.002, 52886.489 25/05/01,21:17:14,10,11,1, 11.9,1,1, 6.996, 10533.001, 396.069, 52886.639 25/05/01,21:17:14,11,11,1, 11.9,1,1, 6.996, 10532.985, 396.045, 52886.608 25/05/01,21:17:14,12,11,1, 11.9,1,1, 6.996, 10532.997, 396.056, 52886.640 25/05/01,21:17:14,13,11,1, 11.9,1,1, 6.996, 10532.996, 396.067, 52886.615 25/05/01,21:17:14,14,11,1, 11.9,1,1, 6.996, 10532.972, 396.056, 52886.631 25/05/01,21:17:14,15,11,1, 11.9,1,1, 6.996, 10532.958, 396.072, 52886.549 25/05/01,21:17:14,16,11,1, 11.9,1,1, 6.996, 10532.946, 396.049, 52886.570 25/05/01,21:17:14,17,11,1, 11.9,1,1, 6.996, 10532.918, 396.059, 52886.632 25/05/01,21:17:14,18,11,1, 11.9,1,1, 6.996, 10532.962, 396.090, 52886.625 25/05/01,21:17:14,19,11,1, 11.9,1,1, 6.996, 10532.923, 396.061, 52886.643 25/05/01,21:17:15,00,11,1, 11.9,1,1, 6.996, 10532.918, 396.061, 52886.643 25/05/01,21:17:15,01,11,1, 11.9,1,1, 6.996, 10532.930, 396.061, 52886.644 25/05/01,21:17:15,02,11,1, 11.9,1,1, 6.996, 10532.911, 396.089, 52886.602 25/05/01,21:17:15,03,11,1, 11.9,1,1, 6.996, 10532.898, 396.089, 52886.719 25/05/01,21:17:15,04,11,1, 11.9,1,1, 6.996, 10532.870, 396.095, 52886.690 25/05/01,21:17:15,05,11,1, 11.9,1,1, 6.996, 10532.876, 396.074, 52886.627 25/05/01,21:17:15,06,11,1, 11.9,1,1, 6.996, 10532.852, 396.103, 52886.702 25/05/01,21:17:15,07,11,1, 11.9,1,1, 6.996, 10532.834, 396.080, 52886.640 25/05/01,21:17:15,08,11,1, 11.9,1,1, 6.996, 10532.841, 396.103, 52886.661 25/05/01,21:17:15,09,11,1, 11.9,1,1, 6.996, 10532.844, 396.094, 52886.669 25/05/01,21:17:15,10,11,1, 11.9,1,1, 6.996, 10532.819, 396.110, 52886.636 25/05/01,21:17:15,11,11,1, 11.9,1,1, 6.996, 10532.810, 396.108, 52886.662 25/05/01,21:17:15,12,11,1, 11.9,1,1, 6.996, 10532.816, 396.108, 52886.634 25/05/01,21:17:15,13,11,1, 11.9,1,1, 6.996, 10532.793, 396.097, 52886.627 25/05/01,21:17:15,14,11,1, 11.9,1,1, 6.996, 10532.814, 396.121, 52886.654 25/05/01,21:17:15,15,11,1, 11.9,1,1, 6.996, 10532.774, 396.109, 52886.744 25/05/01,21:17:15,16,11,1, 11.9,1,1, 6.996, 10532.775, 396.135, 52886.725 25/05/01,21:17:15,17,11,1, 11.9,1,1, 6.996, 10532.751, 396.112, 52886.769 25/05/01,21:17:15,18,11,1, 11.9,1,1, 6.996, 10532.747, 396.127, 52886.675 25/05/01,21:17:15,19,11,1, 11.9,1,1, 6.996, 10532.706, 396.128, 52886.754 25/05/01,21:17:16,00,10,1, 11.9,1,1, 6.994, 10532.701, 396.128, 52886.754 25/05/01,21:17:16,01,10,1, 11.9,1,1, 6.994, 10532.686, 396.132, 52886.613 25/05/01,21:17:16,02,10,1, 11.9,1,1, 6.994, 10532.703, 396.126, 52886.708 25/05/01,21:17:16,03,10,1, 11.9,1,1, 6.994, 10532.681, 396.131, 52886.684 25/05/01,21:17:16,04,10,1, 11.9,1,1, 6.994, 10532.660, 396.137, 52886.775 25/05/01,21:17:16,05,10,1, 11.9,1,1, 6.994, 10532.648, 396.106, 52886.638 25/05/01,21:17:16,06,10,1, 11.9,1,1, 6.994, 10532.645, 396.138, 52886.686 25/05/01,21:17:16,07,10,1, 11.9,1,1, 6.994, 10532.644, 396.110, 52886.682 25/05/01,21:17:16,08,10,1, 11.9,1,1, 6.994, 10532.610, 396.139, 52886.734 25/05/01,21:17:16,09,10,1, 11.9,1,1, 6.994, 10532.630, 396.128, 52886.719 25/05/01,21:17:16,10,10,1, 11.9,1,1, 6.994, 10532.610, 396.109, 52886.683 25/05/01,21:17:16,11,10,1, 11.9,1,1, 6.994, 10532.605, 396.107, 52886.573 25/05/01,21:17:16,12,10,1, 11.9,1,1, 6.994, 10532.583, 396.154, 52886.752 25/05/01,21:17:16,13,10,1, 11.9,1,1, 6.994, 10532.601, 396.112, 52886.673 25/05/01,21:17:16,14,10,1, 11.9,1,1, 6.994, 10532.599, 396.127, 52886.737 25/05/01,21:17:16,15,10,1, 11.9,1,1, 6.994, 10532.561, 396.120, 52886.740 25/05/01,21:17:16,16,10,1, 11.9,1,1, 6.994, 10532.567, 396.121, 52886.769 25/05/01,21:17:16,17,10,1, 11.9,1,1, 6.994, 10532.571, 396.130, 52886.682 25/05/01,21:17:16,18,10,1, 11.9,1,1, 6.994, 10532.556, 396.150, 52886.711 25/05/01,21:17:16,19,10,1, 11.9,1,1, 6.994, 10532.526, 396.131, 52886.715 25/05/01,21:17:17,00,10,1, 11.9,1,1, 6.996, 10532.526, 396.131, 52886.715 25/05/01,21:17:17,01,10,1, 11.9,1,1, 6.996, 10532.523, 396.120, 52886.657 25/05/01,21:17:17,02,10,1, 11.9,1,1, 6.996, 10532.522, 396.123, 52886.708 25/05/01,21:17:17,03,10,1, 11.9,1,1, 6.996, 10532.506, 396.102, 52886.714 25/05/01,21:17:17,04,10,1, 11.9,1,1, 6.996, 10532.511, 396.098, 52886.706 25/05/01,21:17:17,05,10,1, 11.9,1,1, 6.996, 10532.496, 396.102, 52886.672 25/05/01,21:17:17,06,10,1, 11.9,1,1, 6.996, 10532.486, 396.126, 52886.747 25/05/01,21:17:17,07,10,1, 11.9,1,1, 6.996, 10532.468, 396.112, 52886.758 25/05/01,21:17:17,08,10,1, 11.9,1,1, 6.996, 10532.481, 396.098, 52886.713 25/05/01,21:17:17,09,10,1, 11.9,1,1, 6.996, 10532.467, 396.095, 52886.673 25/05/01,21:17:17,10,10,1, 11.9,1,1, 6.996, 10532.473, 396.097, 52886.687 25/05/01,21:17:17,11,10,1, 11.9,1,1, 6.996, 10532.459, 396.104, 52886.686 25/05/01,21:17:17,12,10,1, 11.9,1,1, 6.996, 10532.423, 396.071, 52886.745 25/05/01,21:17:17,13,10,1, 11.9,1,1, 6.996, 10532.432, 396.070, 52886.774 25/05/01,21:17:17,14,10,1, 11.9,1,1, 6.996, 10532.438, 396.094, 52886.696 25/05/01,21:17:17,15,10,1, 11.9,1,1, 6.996, 10532.441, 396.106, 52886.733 25/05/01,21:17:17,16,10,1, 11.9,1,1, 6.996, 10532.435, 396.104, 52886.706 25/05/01,21:17:17,17,10,1, 11.9,1,1, 6.996, 10532.414, 396.105, 52886.659 25/05/01,21:17:17,18,10,1, 11.9,1,1, 6.996, 10532.410, 396.097, 52886.624 25/05/01,21:17:17,19,10,1, 11.9,1,1, 6.996, 10532.395, 396.092, 52886.710 25/05/01,21:17:18,00,10,1, 12.0,1,1, 6.996, 10532.392, 396.092, 52886.710 25/05/01,21:17:18,01,10,1, 12.0,1,1, 6.996, 10532.396, 396.098, 52886.681 25/05/01,21:17:18,02,10,1, 12.0,1,1, 6.996, 10532.380, 396.098, 52886.619 25/05/01,21:17:18,03,10,1, 12.0,1,1, 6.996, 10532.391, 396.105, 52886.729 25/05/01,21:17:18,04,10,1, 12.0,1,1, 6.996, 10532.362, 396.082, 52886.662 25/05/01,21:17:18,05,10,1, 12.0,1,1, 6.996, 10532.393, 396.083, 52886.692 25/05/01,21:17:18,06,10,1, 12.0,1,1, 6.996, 10532.361, 396.110, 52886.707 25/05/01,21:17:18,07,10,1, 12.0,1,1, 6.996, 10532.336, 396.095, 52886.697 25/05/01,21:17:18,08,10,1, 12.0,1,1, 6.996, 10532.327, 396.071, 52886.706 25/05/01,21:17:18,09,10,1, 12.0,1,1, 6.996, 10532.358, 396.098, 52886.727 25/05/01,21:17:18,10,10,1, 12.0,1,1, 6.996, 10532.353, 396.070, 52886.741 25/05/01,21:17:18,11,10,1, 12.0,1,1, 6.996, 10532.324, 396.089, 52886.730 25/05/01,21:17:18,12,10,1, 12.0,1,1, 6.996, 10532.325, 396.087, 52886.658 25/05/01,21:17:18,13,10,1, 12.0,1,1, 6.996, 10532.334, 396.121, 52886.747 25/05/01,21:17:18,14,10,1, 12.0,1,1, 6.996, 10532.308, 396.072, 52886.759 25/05/01,21:17:18,15,10,1, 12.0,1,1, 6.996, 10532.287, 396.097, 52886.700 25/05/01,21:17:18,16,10,1, 12.0,1,1, 6.996, 10532.305, 396.117, 52886.722 25/05/01,21:17:18,17,10,1, 12.0,1,1, 6.996, 10532.307, 396.102, 52886.648 25/05/01,21:17:18,18,10,1, 12.0,1,1, 6.996, 10532.285, 396.083, 52886.683 25/05/01,21:17:18,19,10,1, 12.0,1,1, 6.996, 10532.294, 396.099, 52886.692 25/05/01,21:17:19,00,10,1, 12.0,1,1, 6.997, 10532.292, 396.099, 52886.692 25/05/01,21:17:19,01,10,1, 12.0,1,1, 6.997, 10532.285, 396.101, 52886.745 25/05/01,21:17:19,02,10,1, 12.0,1,1, 6.997, 10532.289, 396.104, 52886.695 25/05/01,21:17:19,03,10,1, 12.0,1,1, 6.997, 10532.265, 396.121, 52886.723 25/05/01,21:17:19,04,10,1, 12.0,1,1, 6.997, 10532.257, 396.111, 52886.681 25/05/01,21:17:19,05,10,1, 12.0,1,1, 6.997, 10532.258, 396.121, 52886.756 25/05/01,21:17:19,06,10,1, 12.0,1,1, 6.997, 10532.235, 396.099, 52886.666 25/05/01,21:17:19,07,10,1, 12.0,1,1, 6.997, 10532.243, 396.130, 52886.777 25/05/01,21:17:19,08,10,1, 12.0,1,1, 6.997, 10532.230, 396.122, 52886.777 25/05/01,21:17:19,09,10,1, 12.0,1,1, 6.997, 10532.245, 396.141, 52886.707 25/05/01,21:17:19,10,10,1, 12.0,1,1, 6.997, 10532.237, 396.135, 52886.698 25/05/01,21:17:19,11,10,1, 12.0,1,1, 6.997, 10532.226, 396.145, 52886.772 25/05/01,21:17:19,12,10,1, 12.0,1,1, 6.997, 10532.224, 396.139, 52886.661 25/05/01,21:17:19,13,10,1, 12.0,1,1, 6.997, 10532.227, 396.154, 52886.712 25/05/01,21:17:19,14,10,1, 12.0,1,1, 6.997, 10532.202, 396.150, 52886.719 25/05/01,21:17:19,15,10,1, 12.0,1,1, 6.997, 10532.200, 396.167, 52886.801 25/05/01,21:17:19,16,10,1, 12.0,1,1, 6.997, 10532.208, 396.136, 52886.721 25/05/01,21:17:19,17,10,1, 12.0,1,1, 6.997, 10532.192, 396.161, 52886.687 25/05/01,21:17:19,18,10,1, 12.0,1,1, 6.997, 10532.189, 396.160, 52886.685 25/05/01,21:17:19,19,10,1, 12.0,1,1, 6.997, 10532.186, 396.179, 52886.717 25/05/01,21:17:20,00,10,1, 11.9,1,1, 6.993, 10532.184, 396.179, 52886.717 25/05/01,21:17:20,01,10,1, 11.9,1,1, 6.993, 10532.195, 396.166, 52886.736 25/05/01,21:17:20,02,10,1, 11.9,1,1, 6.993, 10532.180, 396.165, 52886.768 25/05/01,21:17:20,03,10,1, 11.9,1,1, 6.993, 10532.175, 396.174, 52886.707 25/05/01,21:17:20,04,10,1, 11.9,1,1, 6.993, 10532.133, 396.163, 52886.670 25/05/01,21:17:20,05,10,1, 11.9,1,1, 6.993, 10532.185, 396.210, 52886.708 25/05/01,21:17:20,06,10,1, 11.9,1,1, 6.993, 10532.180, 396.185, 52886.705 25/05/01,21:17:20,07,10,1, 11.9,1,1, 6.993, 10532.165, 396.199, 52886.810 25/05/01,21:17:20,08,10,1, 11.9,1,1, 6.993, 10532.155, 396.202, 52886.726 25/05/01,21:17:20,09,10,1, 11.9,1,1, 6.993, 10532.172, 396.216, 52886.756 25/05/01,21:17:20,10,10,1, 11.9,1,1, 6.993, 10532.148, 396.212, 52886.768 25/05/01,21:17:20,11,10,1, 11.9,1,1, 6.993, 10532.138, 396.218, 52886.754 25/05/01,21:17:20,12,10,1, 11.9,1,1, 6.993, 10532.135, 396.243, 52886.791 25/05/01,21:17:20,13,10,1, 11.9,1,1, 6.993, 10532.157, 396.244, 52886.722 25/05/01,21:17:20,14,10,1, 11.9,1,1, 6.993, 10532.143, 396.219, 52886.709 25/05/01,21:17:20,15,10,1, 11.9,1,1, 6.993, 10532.131, 396.235, 52886.748 25/05/01,21:17:20,16,10,1, 11.9,1,1, 6.993, 10532.107, 396.249, 52886.746 25/05/01,21:17:20,17,10,1, 11.9,1,1, 6.993, 10532.099, 396.247, 52886.701 25/05/01,21:17:20,18,10,1, 11.9,1,1, 6.993, 10532.094, 396.234, 52886.801 25/05/01,21:17:20,19,10,1, 11.9,1,1, 6.993, 10532.077, 396.274, 52886.746 25/05/01,21:17:21,00,10,1, 11.9,1,1, 6.996, 10532.075, 396.274, 52886.746 25/05/01,21:17:21,01,10,1, 11.9,1,1, 6.996, 10532.080, 396.268, 52886.662 25/05/01,21:17:21,02,10,1, 11.9,1,1, 6.996, 10532.083, 396.264, 52886.689 25/05/01,21:17:21,03,10,1, 11.9,1,1, 6.996, 10532.076, 396.283, 52886.731 25/05/01,21:17:21,04,10,1, 11.9,1,1, 6.996, 10532.042, 396.297, 52886.774 25/05/01,21:17:21,05,10,1, 11.9,1,1, 6.996, 10532.084, 396.303, 52886.768 25/05/01,21:17:21,06,10,1, 11.9,1,1, 6.996, 10532.062, 396.315, 52886.755 25/05/01,21:17:21,07,10,1, 11.9,1,1, 6.996, 10532.064, 396.332, 52886.812 25/05/01,21:17:21,08,10,1, 11.9,1,1, 6.996, 10532.062, 396.304, 52886.731 25/05/01,21:17:21,09,10,1, 11.9,1,1, 6.996, 10532.012, 396.329, 52886.706 25/05/01,21:17:21,10,10,1, 11.9,1,1, 6.996, 10532.040, 396.370, 52886.804 25/05/01,21:17:21,11,10,1, 11.9,1,1, 6.996, 10532.009, 396.343, 52886.738 25/05/01,21:17:21,12,10,1, 11.9,1,1, 6.996, 10532.008, 396.346, 52886.704 25/05/01,21:17:21,13,10,1, 11.9,1,1, 6.996, 10532.006, 396.378, 52886.822 25/05/01,21:17:21,14,10,1, 11.9,1,1, 6.996, 10532.034, 396.382, 52886.537 25/05/01,21:17:21,15,10,1, 11.9,1,1, 6.996, 10532.014, 396.407, 52886.835 25/05/01,21:17:21,16,10,1, 11.9,1,1, 6.996, 10532.038, 396.397, 52886.664 25/05/01,21:17:21,17,10,1, 11.9,1,1, 6.996, 10531.971, 396.411, 52886.773 25/05/01,21:17:21,18,10,1, 11.9,1,1, 6.996, 10531.977, 396.446, 52886.771 25/05/01,21:17:21,19,10,1, 11.9,1,1, 6.996, 10531.992, 396.423, 52886.807 25/05/01,21:17:22,00,10,1, 11.8,1,1, 6.995, 10531.992, 396.423, 52886.807 25/05/01,21:17:22,01,10,1, 11.8,1,1, 6.995, 10531.975, 396.436, 52886.715 25/05/01,21:17:22,02,10,1, 11.8,1,1, 6.995, 10531.961, 396.461, 52886.742 25/05/01,21:17:22,03,10,1, 11.8,1,1, 6.995, 10531.958, 396.442, 52886.824 25/05/01,21:17:22,04,10,1, 11.8,1,1, 6.995, 10531.942, 396.430, 52886.772 25/05/01,21:17:22,05,10,1, 11.8,1,1, 6.995, 10531.950, 396.441, 52886.779 25/05/01,21:17:22,06,10,1, 11.8,1,1, 6.995, 10531.948, 396.453, 52886.766 25/05/01,21:17:22,07,10,1, 11.8,1,1, 6.995, 10531.906, 396.446, 52886.798 25/05/01,21:17:22,08,10,1, 11.8,1,1, 6.995, 10531.945, 396.475, 52886.785 25/05/01,21:17:22,09,10,1, 11.8,1,1, 6.995, 10531.917, 396.463, 52886.764 25/05/01,21:17:22,10,10,1, 11.8,1,1, 6.995, 10531.918, 396.496, 52886.757 25/05/01,21:17:22,11,10,1, 11.8,1,1, 6.995, 10531.884, 396.480, 52886.749 25/05/01,21:17:22,12,10,1, 11.8,1,1, 6.995, 10531.917, 396.505, 52886.783 25/05/01,21:17:22,13,10,1, 11.8,1,1, 6.995, 10531.883, 396.476, 52886.753 25/05/01,21:17:22,14,10,1, 11.8,1,1, 6.995, 10531.880, 396.488, 52886.747 25/05/01,21:17:22,15,10,1, 11.8,1,1, 6.995, 10531.888, 396.470, 52886.738 25/05/01,21:17:22,16,10,1, 11.8,1,1, 6.995, 10531.883, 396.482, 52886.734 25/05/01,21:17:22,17,10,1, 11.8,1,1, 6.995, 10531.856, 396.504, 52886.829 25/05/01,21:17:22,18,10,1, 11.8,1,1, 6.995, 10531.865, 396.504, 52886.838 25/05/01,21:17:22,19,10,1, 11.8,1,1, 6.995, 10531.863, 396.502, 52886.777 25/05/01,21:17:23,00,10,1, 11.9,1,1, 6.994, 10531.858, 396.502, 52886.777 25/05/01,21:17:23,01,10,1, 11.9,1,1, 6.994, 10531.837, 396.511, 52886.799 25/05/01,21:17:23,02,10,1, 11.9,1,1, 6.994, 10531.831, 396.513, 52886.773 25/05/01,21:17:23,03,10,1, 11.9,1,1, 6.994, 10531.815, 396.530, 52886.805 25/05/01,21:17:23,04,10,1, 11.9,1,1, 6.994, 10531.858, 396.533, 52886.800 25/05/01,21:17:23,05,10,1, 11.9,1,1, 6.994, 10531.790, 396.513, 52886.799 25/05/01,21:17:23,06,10,1, 11.9,1,1, 6.994, 10531.776, 396.517, 52886.804 25/05/01,21:17:23,07,10,1, 11.9,1,1, 6.994, 10531.775, 396.527, 52886.759 25/05/01,21:17:23,08,10,1, 11.9,1,1, 6.994, 10531.770, 396.533, 52886.773 25/05/01,21:17:23,09,10,1, 11.9,1,1, 6.994, 10531.748, 396.521, 52886.816 25/05/01,21:17:23,10,10,1, 11.9,1,1, 6.994, 10531.741, 396.543, 52886.837 25/05/01,21:17:23,11,10,1, 11.9,1,1, 6.994, 10531.715, 396.522, 52886.852 25/05/01,21:17:23,12,10,1, 11.9,1,1, 6.994, 10531.732, 396.531, 52886.811 25/05/01,21:17:23,13,10,1, 11.9,1,1, 6.994, 10531.767, 396.548, 52886.721 25/05/01,21:17:23,14,10,1, 11.9,1,1, 6.994, 10531.730, 396.531, 52886.813 25/05/01,21:17:23,15,10,1, 11.9,1,1, 6.994, 10531.700, 396.568, 52886.828 25/05/01,21:17:23,16,10,1, 11.9,1,1, 6.994, 10531.731, 396.527, 52886.751 25/05/01,21:17:23,17,10,1, 11.9,1,1, 6.994, 10531.709, 396.543, 52886.796 25/05/01,21:17:23,18,10,1, 11.9,1,1, 6.994, 10531.727, 396.554, 52886.785 25/05/01,21:17:23,19,10,1, 11.9,1,1, 6.994, 10531.740, 396.550, 52886.762 25/05/01,21:17:24,00,10,1, 11.9,1,1, 7.000, 10531.733, 396.550, 52886.762 25/05/01,21:17:24,01,10,1, 11.9,1,1, 7.000, 10531.731, 396.551, 52886.799 25/05/01,21:17:24,02,10,1, 11.9,1,1, 7.000, 10531.706, 396.568, 52886.765 25/05/01,21:17:24,03,10,1, 11.9,1,1, 7.000, 10531.751, 396.565, 52886.833 25/05/01,21:17:24,04,10,1, 11.9,1,1, 7.000, 10531.724, 396.559, 52886.798 25/05/01,21:17:24,05,10,1, 11.9,1,1, 7.000, 10531.731, 396.583, 52886.771 25/05/01,21:17:24,06,10,1, 11.9,1,1, 7.000, 10531.718, 396.542, 52886.745 25/05/01,21:17:24,07,10,1, 11.9,1,1, 7.000, 10531.708, 396.555, 52886.782 25/05/01,21:17:24,08,10,1, 11.9,1,1, 7.000, 10531.695, 396.542, 52886.823 25/05/01,21:17:24,09,10,1, 11.9,1,1, 7.000, 10531.709, 396.556, 52886.798 25/05/01,21:17:24,10,10,1, 11.9,1,1, 7.000, 10531.703, 396.560, 52886.788 25/05/01,21:17:24,11,10,1, 11.9,1,1, 7.000, 10531.699, 396.561, 52886.734 25/05/01,21:17:24,12,10,1, 11.9,1,1, 7.000, 10531.680, 396.562, 52886.782 25/05/01,21:17:24,13,10,1, 11.9,1,1, 7.000, 10531.686, 396.566, 52886.788 25/05/01,21:17:24,14,10,1, 11.9,1,1, 7.000, 10531.681, 396.549, 52886.729 25/05/01,21:17:24,15,10,1, 11.9,1,1, 7.000, 10531.693, 396.543, 52886.752 25/05/01,21:17:24,16,10,1, 11.9,1,1, 7.000, 10531.684, 396.545, 52886.770 25/05/01,21:17:24,17,10,1, 11.9,1,1, 7.000, 10531.677, 396.563, 52886.803 25/05/01,21:17:24,18,10,1, 11.9,1,1, 7.000, 10531.695, 396.541, 52886.755 25/05/01,21:17:24,19,10,1, 11.9,1,1, 7.000, 10531.680, 396.574, 52886.799 25/05/01,21:17:25,00,10,1, 12.0,1,1, 7.003, 10531.675, 396.574, 52886.799 25/05/01,21:17:25,01,10,1, 12.0,1,1, 7.003, 10531.673, 396.573, 52886.781 25/05/01,21:17:25,02,10,1, 12.0,1,1, 7.003, 10531.695, 396.569, 52886.810 25/05/01,21:17:25,03,10,1, 12.0,1,1, 7.003, 10531.672, 396.554, 52886.750 25/05/01,21:17:25,04,10,1, 12.0,1,1, 7.003, 10531.685, 396.532, 52886.779 25/05/01,21:17:25,05,10,1, 12.0,1,1, 7.003, 10531.680, 396.554, 52886.716 25/05/01,21:17:25,06,10,1, 12.0,1,1, 7.003, 10531.674, 396.543, 52886.794 25/05/01,21:17:25,07,10,1, 12.0,1,1, 7.003, 10531.664, 396.558, 52886.817 25/05/01,21:17:25,08,10,1, 12.0,1,1, 7.003, 10531.657, 396.528, 52886.737 25/05/01,21:17:25,09,10,1, 12.0,1,1, 7.003, 10531.683, 396.561, 52886.847 25/05/01,21:17:25,10,10,1, 12.0,1,1, 7.003, 10531.651, 396.540, 52886.798 25/05/01,21:17:25,11,10,1, 12.0,1,1, 7.003, 10531.661, 396.535, 52886.811 25/05/01,21:17:25,12,10,1, 12.0,1,1, 7.003, 10531.639, 396.540, 52886.749 25/05/01,21:17:25,13,10,1, 12.0,1,1, 7.003, 10531.669, 396.546, 52886.722 25/05/01,21:17:25,14,10,1, 12.0,1,1, 7.003, 10531.657, 396.545, 52886.761 25/05/01,21:17:25,15,10,1, 12.0,1,1, 7.003, 10531.651, 396.536, 52886.702 25/05/01,21:17:25,16,10,1, 12.0,1,1, 7.003, 10531.673, 396.535, 52886.769 25/05/01,21:17:25,17,10,1, 12.0,1,1, 7.003, 10531.662, 396.535, 52886.691 25/05/01,21:17:25,18,10,1, 12.0,1,1, 7.003, 10531.660, 396.532, 52886.690 25/05/01,21:17:25,19,10,1, 12.0,1,1, 7.003, 10531.666, 396.533, 52886.731 25/05/01,21:17:26,00,10,1, 11.9,1,1, 6.993, 10531.658, 396.533, 52886.731 25/05/01,21:17:26,01,10,1, 11.9,1,1, 6.993, 10531.671, 396.554, 52886.800 25/05/01,21:17:26,02,10,1, 11.9,1,1, 6.993, 10531.666, 396.529, 52886.752 25/05/01,21:17:26,03,10,1, 11.9,1,1, 6.993, 10531.659, 396.552, 52886.750 25/05/01,21:17:26,04,10,1, 11.9,1,1, 6.993, 10531.651, 396.548, 52886.735 25/05/01,21:17:26,05,10,1, 11.9,1,1, 6.993, 10531.651, 396.537, 52886.736 25/05/01,21:17:26,06,10,1, 11.9,1,1, 6.993, 10531.656, 396.557, 52886.743 25/05/01,21:17:26,07,10,1, 11.9,1,1, 6.993, 10531.664, 396.527, 52886.699 25/05/01,21:17:26,08,10,1, 11.9,1,1, 6.993, 10531.656, 396.545, 52886.764 25/05/01,21:17:26,09,10,1, 11.9,1,1, 6.993, 10531.668, 396.537, 52886.697 25/05/01,21:17:26,10,10,1, 11.9,1,1, 6.993, 10531.656, 396.559, 52886.700 25/05/01,21:17:26,11,10,1, 11.9,1,1, 6.993, 10531.645, 396.561, 52886.762 25/05/01,21:17:26,12,10,1, 11.9,1,1, 6.993, 10531.681, 396.567, 52886.753 25/05/01,21:17:26,13,10,1, 11.9,1,1, 6.993, 10531.644, 396.518, 52886.686 25/05/01,21:17:26,14,10,1, 11.9,1,1, 6.993, 10531.651, 396.549, 52886.756 25/05/01,21:17:26,15,10,1, 11.9,1,1, 6.993, 10531.671, 396.514, 52886.704 25/05/01,21:17:26,16,10,1, 11.9,1,1, 6.993, 10531.664, 396.565, 52886.744 25/05/01,21:17:26,17,10,1, 11.9,1,1, 6.993, 10531.622, 396.542, 52886.704 25/05/01,21:17:26,18,10,1, 11.9,1,1, 6.993, 10531.657, 396.566, 52886.791 25/05/01,21:17:26,19,10,1, 11.9,1,1, 6.993, 10531.667, 396.554, 52886.696 25/05/01,21:17:27,00,10,1, 11.9,1,1, 6.999, 10531.666, 396.554, 52886.696 25/05/01,21:17:27,01,10,1, 11.9,1,1, 6.999, 10531.661, 396.568, 52886.778 25/05/01,21:17:27,02,10,1, 11.9,1,1, 6.999, 10531.654, 396.565, 52886.713 25/05/01,21:17:27,03,10,1, 11.9,1,1, 6.999, 10531.643, 396.562, 52886.736 25/05/01,21:17:27,04,10,1, 11.9,1,1, 6.999, 10531.631, 396.577, 52886.786 25/05/01,21:17:27,05,10,1, 11.9,1,1, 6.999, 10531.644, 396.553, 52886.723 25/05/01,21:17:27,06,10,1, 11.9,1,1, 6.999, 10531.579, 396.581, 52886.806 25/05/01,21:17:27,07,10,1, 11.9,1,1, 6.999, 10531.637, 396.579, 52886.726 25/05/01,21:17:27,08,10,1, 11.9,1,1, 6.999, 10531.645, 396.582, 52886.737 25/05/01,21:17:27,09,10,1, 11.9,1,1, 6.999, 10531.634, 396.581, 52886.793 25/05/01,21:17:27,10,10,1, 11.9,1,1, 6.999, 10531.664, 396.595, 52886.672 25/05/01,21:17:27,11,10,1, 11.9,1,1, 6.999, 10531.637, 396.568, 52886.782 25/05/01,21:17:27,12,10,1, 11.9,1,1, 6.999, 10531.651, 396.586, 52886.699 25/05/01,21:17:27,13,10,1, 11.9,1,1, 6.999, 10531.681, 396.592, 52886.721 25/05/01,21:17:27,14,10,1, 11.9,1,1, 6.999, 10531.637, 396.575, 52886.694 25/05/01,21:17:27,15,10,1, 11.9,1,1, 6.999, 10531.631, 396.590, 52886.673 25/05/01,21:17:27,16,10,1, 11.9,1,1, 6.999, 10531.637, 396.612, 52886.665 25/05/01,21:17:27,17,10,1, 11.9,1,1, 6.999, 10531.640, 396.618, 52886.719 25/05/01,21:17:27,18,10,1, 11.9,1,1, 6.999, 10531.622, 396.600, 52886.755 25/05/01,21:17:27,19,10,1, 11.9,1,1, 6.999, 10531.615, 396.612, 52886.753 25/05/01,21:17:28,00,10,1, 11.9,1,1, 6.997, 10531.608, 396.612, 52886.753 25/05/01,21:17:28,01,10,1, 11.9,1,1, 6.997, 10531.598, 396.639, 52886.714 25/05/01,21:17:28,02,10,1, 11.9,1,1, 6.997, 10531.616, 396.643, 52886.775 25/05/01,21:17:28,03,10,1, 11.9,1,1, 6.997, 10531.631, 396.641, 52886.669 25/05/01,21:17:28,04,10,1, 11.9,1,1, 6.997, 10531.625, 396.649, 52886.719 25/05/01,21:17:28,05,10,1, 11.9,1,1, 6.997, 10531.628, 396.654, 52886.778 25/05/01,21:17:28,06,10,1, 11.9,1,1, 6.997, 10531.591, 396.658, 52886.748 25/05/01,21:17:28,07,10,1, 11.9,1,1, 6.997, 10531.627, 396.662, 52886.658 25/05/01,21:17:28,08,10,1, 11.9,1,1, 6.997, 10531.609, 396.669, 52886.818 25/05/01,21:17:28,09,10,1, 11.9,1,1, 6.997, 10531.596, 396.692, 52886.839 25/05/01,21:17:28,10,10,1, 11.9,1,1, 6.997, 10531.570, 396.687, 52886.771 25/05/01,21:17:28,11,10,1, 11.9,1,1, 6.997, 10531.615, 396.695, 52886.720 25/05/01,21:17:28,12,10,1, 11.9,1,1, 6.997, 10531.584, 396.686, 52886.795 25/05/01,21:17:28,13,10,1, 11.9,1,1, 6.997, 10531.576, 396.726, 52886.749 25/05/01,21:17:28,14,10,1, 11.9,1,1, 6.997, 10531.575, 396.708, 52886.795 25/05/01,21:17:28,15,10,1, 11.9,1,1, 6.997, 10531.573, 396.741, 52886.745 25/05/01,21:17:28,16,10,1, 11.9,1,1, 6.997, 10531.581, 396.731, 52886.674 25/05/01,21:17:28,17,10,1, 11.9,1,1, 6.997, 10531.589, 396.734, 52886.720 25/05/01,21:17:28,18,10,1, 11.9,1,1, 6.997, 10531.585, 396.743, 52886.781 25/05/01,21:17:28,19,10,1, 11.9,1,1, 6.997, 10531.569, 396.761, 52886.704 25/05/01,21:17:29,00,10,1, 11.9,1,1, 6.997, 10531.566, 396.761, 52886.704 25/05/01,21:17:29,01,10,1, 11.9,1,1, 6.997, 10531.579, 396.769, 52886.776 25/05/01,21:17:29,02,10,1, 11.9,1,1, 6.997, 10531.573, 396.766, 52886.683 25/05/01,21:17:29,03,10,1, 11.9,1,1, 6.997, 10531.579, 396.794, 52886.756 25/05/01,21:17:29,04,10,1, 11.9,1,1, 6.997, 10531.558, 396.768, 52886.761 25/05/01,21:17:29,05,10,1, 11.9,1,1, 6.997, 10531.582, 396.802, 52886.755 25/05/01,21:17:29,06,10,1, 11.9,1,1, 6.997, 10531.575, 396.801, 52886.713 25/05/01,21:17:29,07,10,1, 11.9,1,1, 6.997, 10531.553, 396.793, 52886.791 25/05/01,21:17:29,08,10,1, 11.9,1,1, 6.997, 10531.570, 396.761, 52886.732 25/05/01,21:17:29,09,10,1, 11.9,1,1, 6.997, 10531.568, 396.803, 52886.688 25/05/01,21:17:29,10,10,1, 11.9,1,1, 6.997, 10531.559, 396.809, 52886.783 25/05/01,21:17:29,11,10,1, 11.9,1,1, 6.997, 10531.590, 396.797, 52886.736 25/05/01,21:17:29,12,10,1, 11.9,1,1, 6.997, 10531.580, 396.805, 52886.757 25/05/01,21:17:29,13,10,1, 11.9,1,1, 6.997, 10531.577, 396.834, 52886.769 25/05/01,21:17:29,14,10,1, 11.9,1,1, 6.997, 10531.564, 396.837, 52886.725 25/05/01,21:17:29,15,10,1, 11.9,1,1, 6.997, 10531.586, 396.821, 52886.812 25/05/01,21:17:29,16,10,1, 11.9,1,1, 6.997, 10531.582, 396.830, 52886.770 25/05/01,21:17:29,17,10,1, 11.9,1,1, 6.997, 10531.552, 396.848, 52886.798 25/05/01,21:17:29,18,10,1, 11.9,1,1, 6.997, 10531.565, 396.854, 52886.687 25/05/01,21:17:29,19,10,1, 11.9,1,1, 6.997, 10531.564, 396.834, 52886.789 25/05/01,21:17:30,00,10,1, 11.9,1,1, 6.999, 10531.558, 396.834, 52886.789 25/05/01,21:17:30,01,10,1, 11.9,1,1, 6.999, 10531.533, 396.852, 52886.729 25/05/01,21:17:30,02,10,1, 11.9,1,1, 6.999, 10531.560, 396.863, 52886.696 25/05/01,21:17:30,03,10,1, 11.9,1,1, 6.999, 10531.552, 396.849, 52886.702 25/05/01,21:17:30,04,10,1, 11.9,1,1, 6.999, 10531.566, 396.864, 52886.712 25/05/01,21:17:30,05,10,1, 11.9,1,1, 6.999, 10531.554, 396.858, 52886.764 25/05/01,21:17:30,06,10,1, 11.9,1,1, 6.999, 10531.559, 396.860, 52886.707 25/05/01,21:17:30,07,10,1, 11.9,1,1, 6.999, 10531.543, 396.870, 52886.681 25/05/01,21:17:30,08,10,1, 11.9,1,1, 6.999, 10531.547, 396.870, 52886.743 25/05/01,21:17:30,09,10,1, 11.9,1,1, 6.999, 10531.522, 396.861, 52886.690 25/05/01,21:17:30,10,10,1, 11.9,1,1, 6.999, 10531.578, 396.894, 52886.809 25/05/01,21:17:30,11,10,1, 11.9,1,1, 6.999, 10531.552, 396.872, 52886.794 25/05/01,21:17:30,12,10,1, 11.9,1,1, 6.999, 10531.553, 396.889, 52886.753 25/05/01,21:17:30,13,10,1, 11.9,1,1, 6.999, 10531.536, 396.878, 52886.675 25/05/01,21:17:30,14,10,1, 11.9,1,1, 6.999, 10531.528, 396.891, 52886.735 25/05/01,21:17:30,15,10,1, 11.9,1,1, 6.999, 10531.516, 396.889, 52886.702 25/05/01,21:17:30,16,10,1, 11.9,1,1, 6.999, 10531.554, 396.892, 52886.685 25/05/01,21:17:30,17,10,1, 11.9,1,1, 6.999, 10531.503, 396.903, 52886.668 25/05/01,21:17:30,18,10,1, 11.9,1,1, 6.999, 10531.549, 396.914, 52886.710 25/05/01,21:17:30,19,10,1, 11.9,1,1, 6.999, 10531.509, 396.893, 52886.730 25/05/01,21:17:31,00,11,1, 12.0,1,1, 6.996, 10531.508, 396.893, 52886.730 25/05/01,21:17:31,01,11,1, 12.0,1,1, 6.996, 10531.520, 396.943, 52886.761 25/05/01,21:17:31,02,11,1, 12.0,1,1, 6.996, 10531.484, 396.915, 52886.743 25/05/01,21:17:31,03,11,1, 12.0,1,1, 6.996, 10531.510, 396.939, 52886.769 25/05/01,21:17:31,04,11,1, 12.0,1,1, 6.996, 10531.501, 396.928, 52886.711 25/05/01,21:17:31,05,11,1, 12.0,1,1, 6.996, 10531.515, 396.927, 52886.694 25/05/01,21:17:31,06,11,1, 12.0,1,1, 6.996, 10531.488, 396.898, 52886.776 25/05/01,21:17:31,07,11,1, 12.0,1,1, 6.996, 10531.502, 396.925, 52886.658 25/05/01,21:17:31,08,11,1, 12.0,1,1, 6.996, 10531.474, 396.927, 52886.751 25/05/01,21:17:31,09,11,1, 12.0,1,1, 6.996, 10531.500, 396.941, 52886.639 25/05/01,21:17:31,10,11,1, 12.0,1,1, 6.996, 10531.462, 396.942, 52886.772 25/05/01,21:17:31,11,11,1, 12.0,1,1, 6.996, 10531.498, 396.940, 52886.676 25/05/01,21:17:31,12,11,1, 12.0,1,1, 6.996, 10531.475, 396.934, 52886.770 25/05/01,21:17:31,13,11,1, 12.0,1,1, 6.996, 10531.476, 396.963, 52886.772 25/05/01,21:17:31,14,11,1, 12.0,1,1, 6.996, 10531.466, 396.952, 52886.733 25/05/01,21:17:31,15,11,1, 12.0,1,1, 6.996, 10531.467, 396.951, 52886.723 25/05/01,21:17:31,16,11,1, 12.0,1,1, 6.996, 10531.473, 396.955, 52886.709 25/05/01,21:17:31,17,11,1, 12.0,1,1, 6.996, 10531.457, 396.959, 52886.737 25/05/01,21:17:31,18,11,1, 12.0,1,1, 6.996, 10531.443, 396.947, 52886.721 25/05/01,21:17:31,19,11,1, 12.0,1,1, 6.996, 10531.448, 396.972, 52886.745 25/05/01,21:17:32,00,09,1, 11.9,1,1, 6.988, 10531.441, 396.972, 52886.745 25/05/01,21:17:32,01,09,1, 11.9,1,1, 6.988, 10531.450, 396.981, 52886.728 25/05/01,21:17:32,02,09,1, 11.9,1,1, 6.988, 10531.411, 396.981, 52886.622 25/05/01,21:17:32,03,09,1, 11.9,1,1, 6.988, 10531.420, 396.970, 52886.710 25/05/01,21:17:32,04,09,1, 11.9,1,1, 6.988, 10531.431, 396.983, 52886.747 25/05/01,21:17:32,05,09,1, 11.9,1,1, 6.988, 10531.387, 396.973, 52886.626 25/05/01,21:17:32,06,09,1, 11.9,1,1, 6.988, 10531.387, 396.983, 52886.708 25/05/01,21:17:32,07,09,1, 11.9,1,1, 6.988, 10531.383, 396.986, 52886.699 25/05/01,21:17:32,08,09,1, 11.9,1,1, 6.988, 10531.376, 397.016, 52886.707 25/05/01,21:17:32,09,09,1, 11.9,1,1, 6.988, 10531.375, 397.011, 52886.774 25/05/01,21:17:32,10,09,1, 11.9,1,1, 6.988, 10531.365, 397.054, 52886.701 25/05/01,21:17:32,11,09,1, 11.9,1,1, 6.988, 10531.375, 397.031, 52886.738 25/05/01,21:17:32,12,09,1, 11.9,1,1, 6.988, 10531.379, 397.064, 52886.736 25/05/01,21:17:32,13,09,1, 11.9,1,1, 6.988, 10531.333, 397.043, 52886.734 25/05/01,21:17:32,14,09,1, 11.9,1,1, 6.988, 10531.367, 397.061, 52886.789 25/05/01,21:17:32,15,09,1, 11.9,1,1, 6.988, 10531.364, 397.074, 52886.760 25/05/01,21:17:32,16,09,1, 11.9,1,1, 6.988, 10531.339, 397.070, 52886.717 25/05/01,21:17:32,17,09,1, 11.9,1,1, 6.988, 10531.345, 397.067, 52886.756 25/05/01,21:17:32,18,09,1, 11.9,1,1, 6.988, 10531.335, 397.105, 52886.781 25/05/01,21:17:32,19,09,1, 11.9,1,1, 6.988, 10531.308, 397.096, 52886.768 25/05/01,21:17:33,00,10,1, 11.9,1,1, 6.997, 10531.307, 397.096, 52886.768 25/05/01,21:17:33,01,10,1, 11.9,1,1, 6.997, 10531.322, 397.094, 52886.672 25/05/01,21:17:33,02,10,1, 11.9,1,1, 6.997, 10531.321, 397.102, 52886.722 25/05/01,21:17:33,03,10,1, 11.9,1,1, 6.997, 10531.294, 397.108, 52886.736 25/05/01,21:17:33,04,10,1, 11.9,1,1, 6.997, 10531.296, 397.103, 52886.774 25/05/01,21:17:33,05,10,1, 11.9,1,1, 6.997, 10531.279, 397.100, 52886.673 25/05/01,21:17:33,06,10,1, 11.9,1,1, 6.997, 10531.270, 397.100, 52886.734 25/05/01,21:17:33,07,10,1, 11.9,1,1, 6.997, 10531.293, 397.095, 52886.678 25/05/01,21:17:33,08,10,1, 11.9,1,1, 6.997, 10531.265, 397.098, 52886.716 25/05/01,21:17:33,09,10,1, 11.9,1,1, 6.997, 10531.256, 397.119, 52886.778 25/05/01,21:17:33,10,10,1, 11.9,1,1, 6.997, 10531.269, 397.112, 52886.707 25/05/01,21:17:33,11,10,1, 11.9,1,1, 6.997, 10531.284, 397.133, 52886.711 25/05/01,21:17:33,12,10,1, 11.9,1,1, 6.997, 10531.275, 397.131, 52886.789 25/05/01,21:17:33,13,10,1, 11.9,1,1, 6.997, 10531.274, 397.163, 52886.738 25/05/01,21:17:33,14,10,1, 11.9,1,1, 6.997, 10531.258, 397.131, 52886.769 25/05/01,21:17:33,15,10,1, 11.9,1,1, 6.997, 10531.247, 397.153, 52886.822 25/05/01,21:17:33,16,10,1, 11.9,1,1, 6.997, 10531.276, 397.120, 52886.791 25/05/01,21:17:33,17,10,1, 11.9,1,1, 6.997, 10531.265, 397.131, 52886.732 25/05/01,21:17:33,18,10,1, 11.9,1,1, 6.997, 10531.225, 397.140, 52886.690 25/05/01,21:17:33,19,10,1, 11.9,1,1, 6.997, 10531.253, 397.159, 52886.777 25/05/01,21:17:34,00,09,1, 11.9,1,1, 6.997, 10531.249, 397.159, 52886.777 25/05/01,21:17:34,01,09,1, 11.9,1,1, 6.997, 10531.231, 397.148, 52886.679 25/05/01,21:17:34,02,09,1, 11.9,1,1, 6.997, 10531.215, 397.131, 52886.696 25/05/01,21:17:34,03,09,1, 11.9,1,1, 6.997, 10531.197, 397.144, 52886.723 25/05/01,21:17:34,04,09,1, 11.9,1,1, 6.997, 10531.192, 397.133, 52886.721 25/05/01,21:17:34,05,09,1, 11.9,1,1, 6.997, 10531.191, 397.135, 52886.744 25/05/01,21:17:34,06,09,1, 11.9,1,1, 6.997, 10531.173, 397.115, 52886.724 25/05/01,21:17:34,07,09,1, 11.9,1,1, 6.997, 10531.174, 397.130, 52886.680 25/05/01,21:17:34,08,09,1, 11.9,1,1, 6.997, 10531.187, 397.120, 52886.761 25/05/01,21:17:34,09,09,1, 11.9,1,1, 6.997, 10531.200, 397.121, 52886.707 25/05/01,21:17:34,10,09,1, 11.9,1,1, 6.997, 10531.165, 397.134, 52886.655 25/05/01,21:17:34,11,09,1, 11.9,1,1, 6.997, 10531.184, 397.119, 52886.758 25/05/01,21:17:34,12,09,1, 11.9,1,1, 6.997, 10531.197, 397.119, 52886.703 25/05/01,21:17:34,13,09,1, 11.9,1,1, 6.997, 10531.160, 397.106, 52886.751 25/05/01,21:17:34,14,09,1, 11.9,1,1, 6.997, 10531.175, 397.119, 52886.680 25/05/01,21:17:34,15,09,1, 11.9,1,1, 6.997, 10531.169, 397.099, 52886.700 25/05/01,21:17:34,16,09,1, 11.9,1,1, 6.997, 10531.196, 397.124, 52886.769 25/05/01,21:17:34,17,09,1, 11.9,1,1, 6.997, 10531.175, 397.107, 52886.733 25/05/01,21:17:34,18,09,1, 11.9,1,1, 6.997, 10531.152, 397.097, 52886.737 25/05/01,21:17:34,19,09,1, 11.9,1,1, 6.997, 10531.159, 397.096, 52886.682 25/05/01,21:17:35,00,11,1, 11.9,1,1, 6.994, 10531.157, 397.096, 52886.682 25/05/01,21:17:35,01,11,1, 11.9,1,1, 6.994, 10531.147, 397.069, 52886.662 25/05/01,21:17:35,02,11,1, 11.9,1,1, 6.994, 10531.175, 397.102, 52886.679 25/05/01,21:17:35,03,11,1, 11.9,1,1, 6.994, 10531.142, 397.076, 52886.657 25/05/01,21:17:35,04,11,1, 11.9,1,1, 6.994, 10531.136, 397.106, 52886.766 25/05/01,21:17:35,05,11,1, 11.9,1,1, 6.994, 10531.124, 397.081, 52886.651 25/05/01,21:17:35,06,11,1, 11.9,1,1, 6.994, 10531.151, 397.086, 52886.654 25/05/01,21:17:35,07,11,1, 11.9,1,1, 6.994, 10531.154, 397.092, 52886.757 25/05/01,21:17:35,08,11,1, 11.9,1,1, 6.994, 10531.139, 397.079, 52886.742 25/05/01,21:17:35,09,11,1, 11.9,1,1, 6.994, 10531.116, 397.086, 52886.759 25/05/01,21:17:35,10,11,1, 11.9,1,1, 6.994, 10531.128, 397.071, 52886.680 25/05/01,21:17:35,11,11,1, 11.9,1,1, 6.994, 10531.117, 397.085, 52886.678 25/05/01,21:17:35,12,11,1, 11.9,1,1, 6.994, 10531.140, 397.068, 52886.700 25/05/01,21:17:35,13,11,1, 11.9,1,1, 6.994, 10531.112, 397.073, 52886.662 25/05/01,21:17:35,14,11,1, 11.9,1,1, 6.994, 10531.105, 397.053, 52886.614 25/05/01,21:17:35,15,11,1, 11.9,1,1, 6.994, 10531.096, 397.044, 52886.732 25/05/01,21:17:35,16,11,1, 11.9,1,1, 6.994, 10531.088, 397.059, 52886.692 25/05/01,21:17:35,17,11,1, 11.9,1,1, 6.994, 10531.096, 397.074, 52886.683 25/05/01,21:17:35,18,11,1, 11.9,1,1, 6.994, 10531.060, 397.020, 52886.613 25/05/01,21:17:35,19,11,1, 11.9,1,1, 6.994, 10531.097, 397.061, 52886.743 25/05/01,21:17:36,00,11,1, 12.0,1,1, 6.995, 10531.090, 397.061, 52886.743 25/05/01,21:17:36,01,11,1, 12.0,1,1, 6.995, 10531.062, 397.076, 52886.738 25/05/01,21:17:36,02,11,1, 12.0,1,1, 6.995, 10531.058, 397.077, 52886.623 25/05/01,21:17:36,03,11,1, 12.0,1,1, 6.995, 10531.074, 397.075, 52886.694 25/05/01,21:17:36,04,11,1, 12.0,1,1, 6.995, 10531.039, 397.064, 52886.738 25/05/01,21:17:36,05,11,1, 12.0,1,1, 6.995, 10531.035, 397.079, 52886.748 25/05/01,21:17:36,06,11,1, 12.0,1,1, 6.995, 10531.069, 397.071, 52886.797 25/05/01,21:17:36,07,11,1, 12.0,1,1, 6.995, 10531.015, 397.069, 52886.670 25/05/01,21:17:36,08,11,1, 12.0,1,1, 6.995, 10531.008, 397.075, 52886.747 25/05/01,21:17:36,09,11,1, 12.0,1,1, 6.995, 10531.014, 397.076, 52886.713 25/05/01,21:17:36,10,11,1, 12.0,1,1, 6.995, 10531.023, 397.043, 52886.675 25/05/01,21:17:36,11,11,1, 12.0,1,1, 6.995, 10531.031, 397.049, 52886.690 25/05/01,21:17:36,12,11,1, 12.0,1,1, 6.995, 10531.028, 397.071, 52886.691 25/05/01,21:17:36,13,11,1, 12.0,1,1, 6.995, 10531.001, 397.060, 52886.665 25/05/01,21:17:36,14,11,1, 12.0,1,1, 6.995, 10531.013, 397.053, 52886.669 25/05/01,21:17:36,15,11,1, 12.0,1,1, 6.995, 10530.987, 397.047, 52886.697 25/05/01,21:17:36,16,11,1, 12.0,1,1, 6.995, 10531.003, 397.082, 52886.725 25/05/01,21:17:36,17,11,1, 12.0,1,1, 6.995, 10530.999, 397.071, 52886.612 25/05/01,21:17:36,18,11,1, 12.0,1,1, 6.995, 10530.996, 397.070, 52886.726 25/05/01,21:17:36,19,11,1, 12.0,1,1, 6.995, 10530.976, 397.043, 52886.613 25/05/01,21:17:37,00,11,1, 11.9,1,1, 6.992, 10530.974, 397.043, 52886.613 25/05/01,21:17:37,01,11,1, 11.9,1,1, 6.992, 10530.977, 397.074, 52886.722 25/05/01,21:17:37,02,11,1, 11.9,1,1, 6.992, 10530.969, 397.066, 52886.683 25/05/01,21:17:37,03,11,1, 11.9,1,1, 6.992, 10530.952, 397.049, 52886.667 25/05/01,21:17:37,04,11,1, 11.9,1,1, 6.992, 10530.942, 397.067, 52886.687 25/05/01,21:17:37,05,11,1, 11.9,1,1, 6.992, 10530.938, 397.064, 52886.687 25/05/01,21:17:37,06,11,1, 11.9,1,1, 6.992, 10530.946, 397.067, 52886.671 25/05/01,21:17:37,07,11,1, 11.9,1,1, 6.992, 10530.937, 397.055, 52886.598 25/05/01,21:17:37,08,11,1, 11.9,1,1, 6.992, 10530.929, 397.059, 52886.702 25/05/01,21:17:37,09,11,1, 11.9,1,1, 6.992, 10530.944, 397.060, 52886.676 25/05/01,21:17:37,10,11,1, 11.9,1,1, 6.992, 10530.914, 397.039, 52886.632 25/05/01,21:17:37,11,11,1, 11.9,1,1, 6.992, 10530.912, 397.060, 52886.651 25/05/01,21:17:37,12,11,1, 11.9,1,1, 6.992, 10530.890, 397.046, 52886.704 25/05/01,21:17:37,13,11,1, 11.9,1,1, 6.992, 10530.907, 397.061, 52886.659 25/05/01,21:17:37,14,11,1, 11.9,1,1, 6.992, 10530.917, 397.066, 52886.735 25/05/01,21:17:37,15,11,1, 11.9,1,1, 6.992, 10530.863, 397.071, 52886.707 25/05/01,21:17:37,16,11,1, 11.9,1,1, 6.992, 10530.893, 397.065, 52886.694 25/05/01,21:17:37,17,11,1, 11.9,1,1, 6.992, 10530.885, 397.079, 52886.682 25/05/01,21:17:37,18,11,1, 11.9,1,1, 6.992, 10530.860, 397.069, 52886.727 25/05/01,21:17:37,19,11,1, 11.9,1,1, 6.992, 10530.871, 397.073, 52886.702 25/05/01,21:17:38,00,11,1, 11.8,1,1, 6.995, 10530.865, 397.073, 52886.702 25/05/01,21:17:38,01,11,1, 11.8,1,1, 6.995, 10530.869, 397.060, 52886.752 25/05/01,21:17:38,02,11,1, 11.8,1,1, 6.995, 10530.833, 397.071, 52886.679 25/05/01,21:17:38,03,11,1, 11.8,1,1, 6.995, 10530.819, 397.068, 52886.696 25/05/01,21:17:38,04,11,1, 11.8,1,1, 6.995, 10530.832, 397.050, 52886.622 25/05/01,21:17:38,05,11,1, 11.8,1,1, 6.995, 10530.823, 397.070, 52886.646 25/05/01,21:17:38,06,11,1, 11.8,1,1, 6.995, 10530.813, 397.077, 52886.656 25/05/01,21:17:38,07,11,1, 11.8,1,1, 6.995, 10530.782, 397.065, 52886.737 25/05/01,21:17:38,08,11,1, 11.8,1,1, 6.995, 10530.810, 397.079, 52886.605 25/05/01,21:17:38,09,11,1, 11.8,1,1, 6.995, 10530.764, 397.053, 52886.615 25/05/01,21:17:38,10,11,1, 11.8,1,1, 6.995, 10530.786, 397.078, 52886.682 25/05/01,21:17:38,11,11,1, 11.8,1,1, 6.995, 10530.755, 397.089, 52886.716 25/05/01,21:17:38,12,11,1, 11.8,1,1, 6.995, 10530.771, 397.085, 52886.675 25/05/01,21:17:38,13,11,1, 11.8,1,1, 6.995, 10530.726, 397.050, 52886.678 25/05/01,21:17:38,14,11,1, 11.8,1,1, 6.995, 10530.769, 397.080, 52886.794 25/05/01,21:17:38,15,11,1, 11.8,1,1, 6.995, 10530.730, 397.068, 52886.668 25/05/01,21:17:38,16,11,1, 11.8,1,1, 6.995, 10530.732, 397.073, 52886.671 25/05/01,21:17:38,17,11,1, 11.8,1,1, 6.995, 10530.713, 397.105, 52886.678 25/05/01,21:17:38,18,11,1, 11.8,1,1, 6.995, 10530.693, 397.104, 52886.675 25/05/01,21:17:38,19,11,1, 11.8,1,1, 6.995, 10530.669, 397.099, 52886.638 25/05/01,21:17:39,00,11,1, 12.0,1,1, 6.987, 10530.665, 397.099, 52886.638 25/05/01,21:17:39,01,11,1, 12.0,1,1, 6.987, 10530.662, 397.096, 52886.655 25/05/01,21:17:39,02,11,1, 12.0,1,1, 6.987, 10530.657, 397.093, 52886.660 25/05/01,21:17:39,03,11,1, 12.0,1,1, 6.987, 10530.635, 397.091, 52886.701 25/05/01,21:17:39,04,11,1, 12.0,1,1, 6.987, 10530.615, 397.084, 52886.693 25/05/01,21:17:39,05,11,1, 12.0,1,1, 6.987, 10530.656, 397.094, 52886.724 25/05/01,21:17:39,06,11,1, 12.0,1,1, 6.987, 10530.616, 397.081, 52886.642 25/05/01,21:17:39,07,11,1, 12.0,1,1, 6.987, 10530.626, 397.096, 52886.677 25/05/01,21:17:39,08,11,1, 12.0,1,1, 6.987, 10530.609, 397.069, 52886.593 25/05/01,21:17:39,09,11,1, 12.0,1,1, 6.987, 10530.609, 397.089, 52886.660 25/05/01,21:17:39,10,11,1, 12.0,1,1, 6.987, 10530.614, 397.079, 52886.720 25/05/01,21:17:39,11,11,1, 12.0,1,1, 6.987, 10530.621, 397.072, 52886.655 25/05/01,21:17:39,12,11,1, 12.0,1,1, 6.987, 10530.586, 397.084, 52886.727 25/05/01,21:17:39,13,11,1, 12.0,1,1, 6.987, 10530.605, 397.065, 52886.635 25/05/01,21:17:39,14,11,1, 12.0,1,1, 6.987, 10530.579, 397.049, 52886.633 25/05/01,21:17:39,15,11,1, 12.0,1,1, 6.987, 10530.578, 397.087, 52886.724 25/05/01,21:17:39,16,11,1, 12.0,1,1, 6.987, 10530.557, 397.069, 52886.690 25/05/01,21:17:39,17,11,1, 12.0,1,1, 6.987, 10530.574, 397.075, 52886.703 25/05/01,21:17:39,18,11,1, 12.0,1,1, 6.987, 10530.553, 397.072, 52886.639 25/05/01,21:17:39,19,11,1, 12.0,1,1, 6.987, 10530.573, 397.085, 52886.648 25/05/01,21:17:40,00,11,1, 12.0,1,1, 6.990, 10530.573, 397.085, 52886.648 25/05/01,21:17:40,01,11,1, 12.0,1,1, 6.990, 10530.525, 397.090, 52886.701 25/05/01,21:17:40,02,11,1, 12.0,1,1, 6.990, 10530.517, 397.109, 52886.733 25/05/01,21:17:40,03,11,1, 12.0,1,1, 6.990, 10530.529, 397.088, 52886.684 25/05/01,21:17:40,04,11,1, 12.0,1,1, 6.990, 10530.491, 397.096, 52886.680 25/05/01,21:17:40,05,11,1, 12.0,1,1, 6.990, 10530.516, 397.080, 52886.623 25/05/01,21:17:40,06,11,1, 12.0,1,1, 6.990, 10530.511, 397.078, 52886.647 25/05/01,21:17:40,07,11,1, 12.0,1,1, 6.990, 10530.477, 397.087, 52886.662 25/05/01,21:17:40,08,11,1, 12.0,1,1, 6.990, 10530.488, 397.088, 52886.613 25/05/01,21:17:40,09,11,1, 12.0,1,1, 6.990, 10530.485, 397.089, 52886.716 25/05/01,21:17:40,10,11,1, 12.0,1,1, 6.990, 10530.487, 397.092, 52886.712 25/05/01,21:17:40,11,11,1, 12.0,1,1, 6.990, 10530.466, 397.074, 52886.695 25/05/01,21:17:40,12,11,1, 12.0,1,1, 6.990, 10530.463, 397.096, 52886.683 25/05/01,21:17:40,13,11,1, 12.0,1,1, 6.990, 10530.465, 397.086, 52886.684 25/05/01,21:17:40,14,11,1, 12.0,1,1, 6.990, 10530.471, 397.094, 52886.743 25/05/01,21:17:40,15,11,1, 12.0,1,1, 6.990, 10530.459, 397.078, 52886.673 25/05/01,21:17:40,16,11,1, 12.0,1,1, 6.990, 10530.461, 397.087, 52886.702 25/05/01,21:17:40,17,11,1, 12.0,1,1, 6.990, 10530.467, 397.121, 52886.703 25/05/01,21:17:40,18,11,1, 12.0,1,1, 6.990, 10530.447, 397.112, 52886.674 25/05/01,21:17:40,19,11,1, 12.0,1,1, 6.990, 10530.439, 397.090, 52886.687 25/05/01,21:17:41,00,11,1, 11.9,1,1, 6.986, 10530.431, 397.090, 52886.687 25/05/01,21:17:41,01,11,1, 11.9,1,1, 6.986, 10530.432, 397.103, 52886.716 25/05/01,21:17:41,02,11,1, 11.9,1,1, 6.986, 10530.436, 397.090, 52886.654 25/05/01,21:17:41,03,11,1, 11.9,1,1, 6.986, 10530.447, 397.099, 52886.712 25/05/01,21:17:41,04,11,1, 11.9,1,1, 6.986, 10530.422, 397.094, 52886.692 25/05/01,21:17:41,05,11,1, 11.9,1,1, 6.986, 10530.444, 397.081, 52886.683 25/05/01,21:17:41,06,11,1, 11.9,1,1, 6.986, 10530.427, 397.089, 52886.683 25/05/01,21:17:41,07,11,1, 11.9,1,1, 6.986, 10530.414, 397.117, 52886.712 25/05/01,21:17:41,08,11,1, 11.9,1,1, 6.986, 10530.432, 397.109, 52886.722 25/05/01,21:17:41,09,11,1, 11.9,1,1, 6.986, 10530.405, 397.098, 52886.657 25/05/01,21:17:41,10,11,1, 11.9,1,1, 6.986, 10530.431, 397.081, 52886.731 25/05/01,21:17:41,11,11,1, 11.9,1,1, 6.986, 10530.415, 397.063, 52886.634 25/05/01,21:17:41,12,11,1, 11.9,1,1, 6.986, 10530.385, 397.085, 52886.684 25/05/01,21:17:41,13,11,1, 11.9,1,1, 6.986, 10530.403, 397.076, 52886.682 25/05/01,21:17:41,14,11,1, 11.9,1,1, 6.986, 10530.435, 397.112, 52886.672 25/05/01,21:17:41,15,11,1, 11.9,1,1, 6.986, 10530.387, 397.090, 52886.720 25/05/01,21:17:41,16,11,1, 11.9,1,1, 6.986, 10530.400, 397.080, 52886.707 25/05/01,21:17:41,17,11,1, 11.9,1,1, 6.986, 10530.395, 397.067, 52886.669 25/05/01,21:17:41,18,11,1, 11.9,1,1, 6.986, 10530.376, 397.066, 52886.658 25/05/01,21:17:41,19,11,1, 11.9,1,1, 6.986, 10530.391, 397.062, 52886.707 25/05/01,21:17:42,00,11,1, 11.9,1,1, 6.992, 10530.390, 397.062, 52886.707 25/05/01,21:17:42,01,11,1, 11.9,1,1, 6.992, 10530.383, 397.092, 52886.974 25/05/01,21:17:42,02,11,1, 11.9,1,1, 6.992, 10530.395, 397.052, 52886.666 25/05/01,21:17:42,03,11,1, 11.9,1,1, 6.992, 10530.361, 397.062, 52886.734 25/05/01,21:17:42,04,11,1, 11.9,1,1, 6.992, 10530.369, 397.059, 52886.709 25/05/01,21:17:42,05,11,1, 11.9,1,1, 6.992, 10530.365, 397.057, 52886.631 25/05/01,21:17:42,06,11,1, 11.9,1,1, 6.992, 10530.380, 397.054, 52886.667 25/05/01,21:17:42,07,11,1, 11.9,1,1, 6.992, 10530.353, 397.053, 52886.731 25/05/01,21:17:42,08,11,1, 11.9,1,1, 6.992, 10530.364, 397.036, 52886.653 25/05/01,21:17:42,09,11,1, 11.9,1,1, 6.992, 10530.366, 397.048, 52886.701 25/05/01,21:17:42,10,11,1, 11.9,1,1, 6.992, 10530.376, 397.048, 52886.677 25/05/01,21:17:42,11,11,1, 11.9,1,1, 6.992, 10530.361, 397.052, 52886.738 25/05/01,21:17:42,12,11,1, 11.9,1,1, 6.992, 10530.360, 397.041, 52886.696 25/05/01,21:17:42,13,11,1, 11.9,1,1, 6.992, 10530.364, 397.037, 52886.646 25/05/01,21:17:42,14,11,1, 11.9,1,1, 6.992, 10530.357, 397.030, 52886.707 25/05/01,21:17:42,15,11,1, 11.9,1,1, 6.992, 10530.369, 397.036, 52886.702 25/05/01,21:17:42,16,11,1, 11.9,1,1, 6.992, 10530.340, 397.013, 52886.649 25/05/01,21:17:42,17,11,1, 11.9,1,1, 6.992, 10530.359, 397.023, 52886.707 25/05/01,21:17:42,18,11,1, 11.9,1,1, 6.992, 10530.331, 397.002, 52886.673 25/05/01,21:17:42,19,11,1, 11.9,1,1, 6.992, 10530.331, 397.002, 52886.721 25/05/01,21:17:43,00,11,1, 11.8,1,1, 6.991, 10530.323, 397.002, 52886.721 25/05/01,21:17:43,01,11,1, 11.8,1,1, 6.991, 10530.350, 396.994, 52886.678 25/05/01,21:17:43,02,11,1, 11.8,1,1, 6.991, 10530.322, 396.982, 52886.707 25/05/01,21:17:43,03,11,1, 11.8,1,1, 6.991, 10530.321, 396.988, 52886.708 25/05/01,21:17:43,04,11,1, 11.8,1,1, 6.991, 10530.319, 396.994, 52886.721 25/05/01,21:17:43,05,11,1, 11.8,1,1, 6.991, 10530.321, 396.955, 52886.663 25/05/01,21:17:43,06,11,1, 11.8,1,1, 6.991, 10530.303, 397.000, 52886.735 25/05/01,21:17:43,07,11,1, 11.8,1,1, 6.991, 10530.309, 396.985, 52886.644 25/05/01,21:17:43,08,11,1, 11.8,1,1, 6.991, 10530.297, 396.964, 52886.708 25/05/01,21:17:43,09,11,1, 11.8,1,1, 6.991, 10530.275, 396.959, 52886.672 25/05/01,21:17:43,10,11,1, 11.8,1,1, 6.991, 10530.279, 396.992, 52886.718 25/05/01,21:17:43,11,11,1, 11.8,1,1, 6.991, 10530.270, 396.943, 52886.643 25/05/01,21:17:43,12,11,1, 11.8,1,1, 6.991, 10530.278, 396.962, 52886.670 25/05/01,21:17:43,13,11,1, 11.8,1,1, 6.991, 10530.260, 396.952, 52886.705 25/05/01,21:17:43,14,11,1, 11.8,1,1, 6.991, 10530.242, 396.957, 52886.710 25/05/01,21:17:43,15,11,1, 11.8,1,1, 6.991, 10530.236, 396.927, 52886.697 25/05/01,21:17:43,16,11,1, 11.8,1,1, 6.991, 10530.258, 396.919, 52886.739 25/05/01,21:17:43,17,11,1, 11.8,1,1, 6.991, 10530.245, 396.933, 52886.693 25/05/01,21:17:43,18,11,1, 11.8,1,1, 6.991, 10530.236, 396.941, 52886.689 25/05/01,21:17:43,19,11,1, 11.8,1,1, 6.991, 10530.226, 396.940, 52886.711 25/05/01,21:17:44,00,11,1, 11.9,1,1, 6.991, 10530.223, 396.940, 52886.711 25/05/01,21:17:44,01,11,1, 11.9,1,1, 6.991, 10530.214, 396.913, 52886.675 25/05/01,21:17:44,02,11,1, 11.9,1,1, 6.991, 10530.190, 396.898, 52886.652 25/05/01,21:17:44,03,11,1, 11.9,1,1, 6.991, 10530.204, 396.889, 52886.673 25/05/01,21:17:44,04,11,1, 11.9,1,1, 6.991, 10530.195, 396.901, 52886.663 25/05/01,21:17:44,05,11,1, 11.9,1,1, 6.991, 10530.165, 396.925, 52886.669 25/05/01,21:17:44,06,11,1, 11.9,1,1, 6.991, 10530.168, 396.887, 52886.669 25/05/01,21:17:44,07,11,1, 11.9,1,1, 6.991, 10530.161, 396.892, 52886.660 25/05/01,21:17:44,08,11,1, 11.9,1,1, 6.991, 10530.171, 396.892, 52886.615 25/05/01,21:17:44,09,11,1, 11.9,1,1, 6.991, 10530.146, 396.877, 52886.653 25/05/01,21:17:44,10,11,1, 11.9,1,1, 6.991, 10530.162, 396.900, 52886.682 25/05/01,21:17:44,11,11,1, 11.9,1,1, 6.991, 10530.154, 396.879, 52886.639 25/05/01,21:17:44,12,11,1, 11.9,1,1, 6.991, 10530.153, 396.885, 52886.668 25/05/01,21:17:44,13,11,1, 11.9,1,1, 6.991, 10530.141, 396.854, 52886.618 25/05/01,21:17:44,14,11,1, 11.9,1,1, 6.991, 10530.121, 396.858, 52886.659 25/05/01,21:17:44,15,11,1, 11.9,1,1, 6.991, 10530.109, 396.828, 52886.627 25/05/01,21:17:44,16,11,1, 11.9,1,1, 6.991, 10530.091, 396.844, 52886.689 25/05/01,21:17:44,17,11,1, 11.9,1,1, 6.991, 10530.105, 396.854, 52886.598 25/05/01,21:17:44,18,11,1, 11.9,1,1, 6.991, 10530.092, 396.853, 52886.688 25/05/01,21:17:44,19,11,1, 11.9,1,1, 6.991, 10530.062, 396.817, 52886.663 25/05/01,21:17:45,00,11,1, 12.0,1,1, 6.994, 10530.056, 396.817, 52886.663 25/05/01,21:17:45,01,11,1, 12.0,1,1, 6.994, 10530.060, 396.833, 52886.646 25/05/01,21:17:45,02,11,1, 12.0,1,1, 6.994, 10530.050, 396.809, 52886.666 25/05/01,21:17:45,03,11,1, 12.0,1,1, 6.994, 10530.071, 396.824, 52886.616 25/05/01,21:17:45,04,11,1, 12.0,1,1, 6.994, 10530.066, 396.814, 52886.640 25/05/01,21:17:45,05,11,1, 12.0,1,1, 6.994, 10530.030, 396.823, 52886.629 25/05/01,21:17:45,06,11,1, 12.0,1,1, 6.994, 10530.036, 396.792, 52886.664 25/05/01,21:17:45,07,11,1, 12.0,1,1, 6.994, 10530.026, 396.795, 52886.683 25/05/01,21:17:45,08,11,1, 12.0,1,1, 6.994, 10530.019, 396.789, 52886.684 25/05/01,21:17:45,09,11,1, 12.0,1,1, 6.994, 10529.991, 396.790, 52886.663 25/05/01,21:17:45,10,11,1, 12.0,1,1, 6.994, 10529.998, 396.778, 52886.663 25/05/01,21:17:45,11,11,1, 12.0,1,1, 6.994, 10529.970, 396.784, 52886.683 25/05/01,21:17:45,12,11,1, 12.0,1,1, 6.994, 10529.981, 396.759, 52886.652 25/05/01,21:17:45,13,11,1, 12.0,1,1, 6.994, 10529.958, 396.785, 52886.676 25/05/01,21:17:45,14,11,1, 12.0,1,1, 6.994, 10529.961, 396.787, 52886.705 25/05/01,21:17:45,15,11,1, 12.0,1,1, 6.994, 10529.955, 396.762, 52886.690 25/05/01,21:17:45,16,11,1, 12.0,1,1, 6.994, 10529.944, 396.751, 52886.678 25/05/01,21:17:45,17,11,1, 12.0,1,1, 6.994, 10529.934, 396.756, 52886.682 25/05/01,21:17:45,18,11,1, 12.0,1,1, 6.994, 10529.922, 396.767, 52886.708 25/05/01,21:17:45,19,11,1, 12.0,1,1, 6.994, 10529.930, 396.747, 52886.704 25/05/01,21:17:46,00,11,1, 12.0,1,1, 6.988, 10529.922, 396.747, 52886.704 25/05/01,21:17:46,01,11,1, 12.0,1,1, 6.988, 10529.900, 396.752, 52886.705 25/05/01,21:17:46,02,11,1, 12.0,1,1, 6.988, 10529.910, 396.745, 52886.687 25/05/01,21:17:46,03,11,1, 12.0,1,1, 6.988, 10529.882, 396.709, 52886.648 25/05/01,21:17:46,04,11,1, 12.0,1,1, 6.988, 10529.860, 396.742, 52886.703 25/05/01,21:17:46,05,11,1, 12.0,1,1, 6.988, 10529.843, 396.708, 52886.729 25/05/01,21:17:46,06,11,1, 12.0,1,1, 6.988, 10529.849, 396.745, 52886.700 25/05/01,21:17:46,07,11,1, 12.0,1,1, 6.988, 10529.805, 396.721, 52886.681 25/05/01,21:17:46,08,11,1, 12.0,1,1, 6.988, 10529.812, 396.705, 52886.673 25/05/01,21:17:46,09,11,1, 12.0,1,1, 6.988, 10529.780, 396.720, 52886.641 25/05/01,21:17:46,10,11,1, 12.0,1,1, 6.988, 10529.789, 396.714, 52886.675 25/05/01,21:17:46,11,11,1, 12.0,1,1, 6.988, 10529.796, 396.725, 52886.678 25/05/01,21:17:46,12,11,1, 12.0,1,1, 6.988, 10529.804, 396.713, 52886.694 25/05/01,21:17:46,13,11,1, 12.0,1,1, 6.988, 10529.751, 396.695, 52886.636 25/05/01,21:17:46,14,11,1, 12.0,1,1, 6.988, 10529.758, 396.688, 52886.707 25/05/01,21:17:46,15,11,1, 12.0,1,1, 6.988, 10529.739, 396.718, 52886.688 25/05/01,21:17:46,16,11,1, 12.0,1,1, 6.988, 10529.721, 396.682, 52886.664 25/05/01,21:17:46,17,11,1, 12.0,1,1, 6.988, 10529.731, 396.676, 52886.702 25/05/01,21:17:46,18,11,1, 12.0,1,1, 6.988, 10529.723, 396.645, 52886.668 25/05/01,21:17:46,19,11,1, 12.0,1,1, 6.988, 10529.702, 396.655, 52886.662 25/05/01,21:17:47,00,11,1, 11.9,1,1, 6.988, 10529.697, 396.655, 52886.662 25/05/01,21:17:47,01,11,1, 11.9,1,1, 6.988, 10529.664, 396.648, 52886.724 25/05/01,21:17:47,02,11,1, 11.9,1,1, 6.988, 10529.652, 396.660, 52886.672 25/05/01,21:17:47,03,11,1, 11.9,1,1, 6.988, 10529.669, 396.621, 52886.687 25/05/01,21:17:47,04,11,1, 11.9,1,1, 6.988, 10529.636, 396.641, 52886.645 25/05/01,21:17:47,05,11,1, 11.9,1,1, 6.988, 10529.618, 396.615, 52886.676 25/05/01,21:17:47,06,11,1, 11.9,1,1, 6.988, 10529.613, 396.638, 52886.686 25/05/01,21:17:47,07,11,1, 11.9,1,1, 6.988, 10529.586, 396.617, 52886.679 25/05/01,21:17:47,08,11,1, 11.9,1,1, 6.988, 10529.572, 396.606, 52886.705 25/05/01,21:17:47,09,11,1, 11.9,1,1, 6.988, 10529.592, 396.610, 52886.670 25/05/01,21:17:47,10,11,1, 11.9,1,1, 6.988, 10529.558, 396.584, 52886.702 25/05/01,21:17:47,11,11,1, 11.9,1,1, 6.988, 10529.550, 396.588, 52886.676 25/05/01,21:17:47,12,11,1, 11.9,1,1, 6.988, 10529.554, 396.591, 52886.679 25/05/01,21:17:47,13,11,1, 11.9,1,1, 6.988, 10529.556, 396.560, 52886.693 25/05/01,21:17:47,14,11,1, 11.9,1,1, 6.988, 10529.543, 396.549, 52886.689 25/05/01,21:17:47,15,11,1, 11.9,1,1, 6.988, 10529.513, 396.539, 52886.662 25/05/01,21:17:47,16,11,1, 11.9,1,1, 6.988, 10529.503, 396.555, 52886.695 25/05/01,21:17:47,17,11,1, 11.9,1,1, 6.988, 10529.523, 396.561, 52886.680 25/05/01,21:17:47,18,11,1, 11.9,1,1, 6.988, 10529.492, 396.560, 52886.682 25/05/01,21:17:47,19,11,1, 11.9,1,1, 6.988, 10529.494, 396.542, 52886.720 25/05/01,21:17:48,00,11,1, 11.9,1,1, 6.994, 10529.488, 396.542, 52886.720 25/05/01,21:17:48,01,11,1, 11.9,1,1, 6.994, 10529.473, 396.538, 52886.546 25/05/01,21:17:48,02,11,1, 11.9,1,1, 6.994, 10529.451, 396.519, 52886.715 25/05/01,21:17:48,03,11,1, 11.9,1,1, 6.994, 10529.414, 396.512, 52886.711 25/05/01,21:17:48,04,11,1, 11.9,1,1, 6.994, 10529.442, 396.507, 52886.715 25/05/01,21:17:48,05,11,1, 11.9,1,1, 6.994, 10529.432, 396.511, 52886.701 25/05/01,21:17:48,06,11,1, 11.9,1,1, 6.994, 10529.414, 396.493, 52886.664 25/05/01,21:17:48,07,11,1, 11.9,1,1, 6.994, 10529.418, 396.510, 52886.679 25/05/01,21:17:48,08,11,1, 11.9,1,1, 6.994, 10529.403, 396.494, 52886.668 25/05/01,21:17:48,09,11,1, 11.9,1,1, 6.994, 10529.399, 396.502, 52886.690 25/05/01,21:17:48,10,11,1, 11.9,1,1, 6.994, 10529.409, 396.475, 52886.687 25/05/01,21:17:48,11,11,1, 11.9,1,1, 6.994, 10529.409, 396.477, 52886.693 25/05/01,21:17:48,12,11,1, 11.9,1,1, 6.994, 10529.404, 396.476, 52886.658 25/05/01,21:17:48,13,11,1, 11.9,1,1, 6.994, 10529.362, 396.480, 52886.695 25/05/01,21:17:48,14,11,1, 11.9,1,1, 6.994, 10529.365, 396.491, 52886.691 25/05/01,21:17:48,15,11,1, 11.9,1,1, 6.994, 10529.352, 396.475, 52886.634 25/05/01,21:17:48,16,11,1, 11.9,1,1, 6.994, 10529.344, 396.473, 52886.689 25/05/01,21:17:48,17,11,1, 11.9,1,1, 6.994, 10529.334, 396.469, 52886.637 25/05/01,21:17:48,18,11,1, 11.9,1,1, 6.994, 10529.327, 396.471, 52886.735 25/05/01,21:17:48,19,11,1, 11.9,1,1, 6.994, 10529.315, 396.456, 52886.697 25/05/01,21:17:49,00,11,1, 11.9,1,1, 6.995, 10529.313, 396.456, 52886.697 25/05/01,21:17:49,01,11,1, 11.9,1,1, 6.995, 10529.309, 396.465, 52886.684 25/05/01,21:17:49,02,11,1, 11.9,1,1, 6.995, 10529.303, 396.456, 52886.674 25/05/01,21:17:49,03,11,1, 11.9,1,1, 6.995, 10529.280, 396.486, 52886.703 25/05/01,21:17:49,04,11,1, 11.9,1,1, 6.995, 10529.273, 396.445, 52886.702 25/05/01,21:17:49,05,11,1, 11.9,1,1, 6.995, 10529.283, 396.481, 52886.673 25/05/01,21:17:49,06,11,1, 11.9,1,1, 6.995, 10529.255, 396.438, 52886.698 25/05/01,21:17:49,07,11,1, 11.9,1,1, 6.995, 10529.248, 396.467, 52886.699 25/05/01,21:17:49,08,11,1, 11.9,1,1, 6.995, 10529.232, 396.440, 52886.707 25/05/01,21:17:49,09,11,1, 11.9,1,1, 6.995, 10529.254, 396.456, 52886.713 25/05/01,21:17:49,10,11,1, 11.9,1,1, 6.995, 10529.232, 396.440, 52886.682 25/05/01,21:17:49,11,11,1, 11.9,1,1, 6.995, 10529.225, 396.415, 52886.694 25/05/01,21:17:49,12,11,1, 11.9,1,1, 6.995, 10529.208, 396.414, 52886.715 25/05/01,21:17:49,13,11,1, 11.9,1,1, 6.995, 10529.227, 396.441, 52886.719 25/05/01,21:17:49,14,11,1, 11.9,1,1, 6.995, 10529.229, 396.442, 52886.713 25/05/01,21:17:49,15,11,1, 11.9,1,1, 6.995, 10529.213, 396.413, 52886.703 25/05/01,21:17:49,16,11,1, 11.9,1,1, 6.995, 10529.190, 396.426, 52886.687 25/05/01,21:17:49,17,11,1, 11.9,1,1, 6.995, 10529.173, 396.411, 52886.660 25/05/01,21:17:49,18,11,1, 11.9,1,1, 6.995, 10529.184, 396.445, 52886.700 25/05/01,21:17:49,19,11,1, 11.9,1,1, 6.995, 10529.181, 396.392, 52886.551 25/05/01,21:17:50,00,11,1, 11.9,1,1, 6.989, 10529.180, 396.392, 52886.551 25/05/01,21:17:50,01,11,1, 11.9,1,1, 6.989, 10529.164, 396.401, 52886.685 25/05/01,21:17:50,02,11,1, 11.9,1,1, 6.989, 10529.150, 396.407, 52886.701 25/05/01,21:17:50,03,11,1, 11.9,1,1, 6.989, 10529.167, 396.408, 52886.734 25/05/01,21:17:50,04,11,1, 11.9,1,1, 6.989, 10529.146, 396.380, 52886.689 25/05/01,21:17:50,05,11,1, 11.9,1,1, 6.989, 10529.177, 396.397, 52886.721 25/05/01,21:17:50,06,11,1, 11.9,1,1, 6.989, 10529.139, 396.408, 52886.706 25/05/01,21:17:50,07,11,1, 11.9,1,1, 6.989, 10529.125, 396.403, 52886.735 25/05/01,21:17:50,08,11,1, 11.9,1,1, 6.989, 10529.144, 396.391, 52886.741 25/05/01,21:17:50,09,11,1, 11.9,1,1, 6.989, 10529.112, 396.412, 52886.759 25/05/01,21:17:50,10,11,1, 11.9,1,1, 6.989, 10529.102, 396.394, 52886.730 25/05/01,21:17:50,11,11,1, 11.9,1,1, 6.989, 10529.101, 396.410, 52886.879 25/05/01,21:17:50,12,11,1, 11.9,1,1, 6.989, 10529.110, 396.391, 52886.772 25/05/01,21:17:50,13,11,1, 11.9,1,1, 6.989, 10529.095, 396.402, 52886.780 25/05/01,21:17:50,14,11,1, 11.9,1,1, 6.989, 10529.089, 396.375, 52886.790 25/05/01,21:17:50,15,11,1, 11.9,1,1, 6.989, 10529.086, 396.378, 52886.721 25/05/01,21:17:50,16,11,1, 11.9,1,1, 6.989, 10529.075, 396.380, 52886.759 25/05/01,21:17:50,17,11,1, 11.9,1,1, 6.989, 10529.079, 396.369, 52886.721 25/05/01,21:17:50,18,11,1, 11.9,1,1, 6.989, 10529.070, 396.368, 52886.743 25/05/01,21:17:50,19,11,1, 11.9,1,1, 6.989, 10529.024, 396.392, 52886.745 25/05/01,21:17:51,00,11,1, 11.9,1,1, 6.991, 10529.021, 396.392, 52886.745 25/05/01,21:17:51,01,11,1, 11.9,1,1, 6.991, 10529.026, 396.386, 52886.755 25/05/01,21:17:51,02,11,1, 11.9,1,1, 6.991, 10529.040, 396.368, 52886.772 25/05/01,21:17:51,03,11,1, 11.9,1,1, 6.991, 10529.035, 396.363, 52886.762 25/05/01,21:17:51,04,11,1, 11.9,1,1, 6.991, 10529.017, 396.387, 52886.770 25/05/01,21:17:51,05,11,1, 11.9,1,1, 6.991, 10528.989, 396.377, 52886.743 25/05/01,21:17:51,06,11,1, 11.9,1,1, 6.991, 10529.016, 396.365, 52886.749 25/05/01,21:17:51,07,11,1, 11.9,1,1, 6.991, 10529.018, 396.377, 52886.776 25/05/01,21:17:51,08,11,1, 11.9,1,1, 6.991, 10528.992, 396.365, 52886.767 25/05/01,21:17:51,09,11,1, 11.9,1,1, 6.991, 10529.015, 396.378, 52886.745 25/05/01,21:17:51,10,11,1, 11.9,1,1, 6.991, 10528.977, 396.345, 52886.795 25/05/01,21:17:51,11,11,1, 11.9,1,1, 6.991, 10528.973, 396.355, 52886.778 25/05/01,21:17:51,12,11,1, 11.9,1,1, 6.991, 10528.969, 396.348, 52886.860 25/05/01,21:17:51,13,11,1, 11.9,1,1, 6.991, 10528.967, 396.350, 52886.802 25/05/01,21:17:51,14,11,1, 11.9,1,1, 6.991, 10528.958, 396.328, 52886.798 25/05/01,21:17:51,15,11,1, 11.9,1,1, 6.991, 10528.952, 396.345, 52886.771 25/05/01,21:17:51,16,11,1, 11.9,1,1, 6.991, 10528.956, 396.344, 52886.735 25/05/01,21:17:51,17,11,1, 11.9,1,1, 6.991, 10528.920, 396.365, 52886.823 25/05/01,21:17:51,18,11,1, 11.9,1,1, 6.991, 10528.926, 396.331, 52886.840 25/05/01,21:17:51,19,11,1, 11.9,1,1, 6.991, 10528.903, 396.354, 52886.806 25/05/01,21:17:52,00,11,1, 11.8,1,1, 6.993, 10528.896, 396.354, 52886.806 25/05/01,21:17:52,01,11,1, 11.8,1,1, 6.993, 10528.894, 396.351, 52886.767 25/05/01,21:17:52,02,11,1, 11.8,1,1, 6.993, 10528.894, 396.348, 52886.827 25/05/01,21:17:52,03,11,1, 11.8,1,1, 6.993, 10528.870, 396.329, 52886.823 25/05/01,21:17:52,04,11,1, 11.8,1,1, 6.993, 10528.879, 396.345, 52886.804 25/05/01,21:17:52,05,11,1, 11.8,1,1, 6.993, 10528.855, 396.322, 52886.760 25/05/01,21:17:52,06,11,1, 11.8,1,1, 6.993, 10528.859, 396.331, 52886.796 25/05/01,21:17:52,07,11,1, 11.8,1,1, 6.993, 10528.845, 396.316, 52886.835 25/05/01,21:17:52,08,11,1, 11.8,1,1, 6.993, 10528.838, 396.340, 52886.824 25/05/01,21:17:52,09,11,1, 11.8,1,1, 6.993, 10528.821, 396.350, 52886.767 25/05/01,21:17:52,10,11,1, 11.8,1,1, 6.993, 10528.826, 396.341, 52886.828 25/05/01,21:17:52,11,11,1, 11.8,1,1, 6.993, 10528.813, 396.343, 52886.788 25/05/01,21:17:52,12,11,1, 11.8,1,1, 6.993, 10528.787, 396.329, 52886.783 25/05/01,21:17:52,13,11,1, 11.8,1,1, 6.993, 10528.807, 396.340, 52886.813 25/05/01,21:17:52,14,11,1, 11.8,1,1, 6.993, 10528.785, 396.330, 52886.810 25/05/01,21:17:52,15,11,1, 11.8,1,1, 6.993, 10528.784, 396.337, 52886.790 25/05/01,21:17:52,16,11,1, 11.8,1,1, 6.993, 10528.759, 396.315, 52886.809 25/05/01,21:17:52,17,11,1, 11.8,1,1, 6.993, 10528.769, 396.349, 52886.780 25/05/01,21:17:52,18,11,1, 11.8,1,1, 6.993, 10528.765, 396.335, 52886.820 25/05/01,21:17:52,19,11,1, 11.8,1,1, 6.993, 10528.742, 396.345, 52886.751 25/05/01,21:17:53,00,11,1, 11.9,1,1, 6.989, 10528.737, 396.345, 52886.751 25/05/01,21:17:53,01,11,1, 11.9,1,1, 6.989, 10528.718, 396.337, 52886.866 25/05/01,21:17:53,02,11,1, 11.9,1,1, 6.989, 10528.746, 396.345, 52886.777 25/05/01,21:17:53,03,11,1, 11.9,1,1, 6.989, 10528.734, 396.335, 52886.703 25/05/01,21:17:53,04,11,1, 11.9,1,1, 6.989, 10528.699, 396.346, 52886.840 25/05/01,21:17:53,05,11,1, 11.9,1,1, 6.989, 10528.651, 396.331, 52886.778 25/05/01,21:17:53,06,11,1, 11.9,1,1, 6.989, 10528.658, 396.338, 52886.799 25/05/01,21:17:53,07,11,1, 11.9,1,1, 6.989, 10528.659, 396.314, 52886.848 25/05/01,21:17:53,08,11,1, 11.9,1,1, 6.989, 10528.670, 396.332, 52886.759 25/05/01,21:17:53,09,11,1, 11.9,1,1, 6.989, 10528.658, 396.326, 52886.793 25/05/01,21:17:53,10,11,1, 11.9,1,1, 6.989, 10528.668, 396.325, 52886.786 25/05/01,21:17:53,11,11,1, 11.9,1,1, 6.989, 10528.647, 396.323, 52886.845 25/05/01,21:17:53,12,11,1, 11.9,1,1, 6.989, 10528.611, 396.311, 52886.823 25/05/01,21:17:53,13,11,1, 11.9,1,1, 6.989, 10528.616, 396.310, 52886.781 25/05/01,21:17:53,14,11,1, 11.9,1,1, 6.989, 10528.613, 396.324, 52886.843 25/05/01,21:17:53,15,11,1, 11.9,1,1, 6.989, 10528.592, 396.330, 52886.776 25/05/01,21:17:53,16,11,1, 11.9,1,1, 6.989, 10528.604, 396.337, 52886.880 25/05/01,21:17:53,17,11,1, 11.9,1,1, 6.989, 10528.590, 396.329, 52886.787 25/05/01,21:17:53,18,11,1, 11.9,1,1, 6.989, 10528.582, 396.318, 52886.791 25/05/01,21:17:53,19,11,1, 11.9,1,1, 6.989, 10528.587, 396.313, 52886.814 25/05/01,21:17:54,00,11,1, 11.9,1,1, 6.991, 10528.579, 396.313, 52886.814 25/05/01,21:17:54,01,11,1, 11.9,1,1, 6.991, 10528.559, 396.307, 52886.825 25/05/01,21:17:54,02,11,1, 11.9,1,1, 6.991, 10528.524, 396.295, 52886.905 25/05/01,21:17:54,03,11,1, 11.9,1,1, 6.991, 10528.558, 396.310, 52886.820 25/05/01,21:17:54,04,11,1, 11.9,1,1, 6.991, 10528.548, 396.304, 52886.820 25/05/01,21:17:54,05,11,1, 11.9,1,1, 6.991, 10528.510, 396.292, 52886.834 25/05/01,21:17:54,06,11,1, 11.9,1,1, 6.991, 10528.511, 396.310, 52886.805 25/05/01,21:17:54,07,11,1, 11.9,1,1, 6.991, 10528.509, 396.302, 52886.775 25/05/01,21:17:54,08,11,1, 11.9,1,1, 6.991, 10528.487, 396.308, 52886.888 25/05/01,21:17:54,09,11,1, 11.9,1,1, 6.991, 10528.471, 396.281, 52886.794 25/05/01,21:17:54,10,11,1, 11.9,1,1, 6.991, 10528.472, 396.316, 52886.841 25/05/01,21:17:54,11,11,1, 11.9,1,1, 6.991, 10528.447, 396.287, 52886.873 25/05/01,21:17:54,12,11,1, 11.9,1,1, 6.991, 10528.458, 396.304, 52886.899 25/05/01,21:17:54,13,11,1, 11.9,1,1, 6.991, 10528.444, 396.298, 52886.859 25/05/01,21:17:54,14,11,1, 11.9,1,1, 6.991, 10528.446, 396.329, 52886.804 25/05/01,21:17:54,15,11,1, 11.9,1,1, 6.991, 10528.420, 396.294, 52886.809 25/05/01,21:17:54,16,11,1, 11.9,1,1, 6.991, 10528.431, 396.322, 52886.872 25/05/01,21:17:54,17,11,1, 11.9,1,1, 6.991, 10528.413, 396.302, 52886.857 25/05/01,21:17:54,18,11,1, 11.9,1,1, 6.991, 10528.428, 396.305, 52886.847 25/05/01,21:17:54,19,11,1, 11.9,1,1, 6.991, 10528.396, 396.303, 52886.838 25/05/01,21:17:55,00,11,1, 11.9,1,1, 6.990, 10528.395, 396.303, 52886.838 25/05/01,21:17:55,01,11,1, 11.9,1,1, 6.990, 10528.438, 396.302, 52886.752 25/05/01,21:17:55,02,11,1, 11.9,1,1, 6.990, 10528.352, 396.279, 52886.930 25/05/01,21:17:55,03,11,1, 11.9,1,1, 6.990, 10528.434, 396.300, 52886.723 25/05/01,21:17:55,04,11,1, 11.9,1,1, 6.990, 10528.314, 396.291, 52886.882 25/05/01,21:17:55,05,11,1, 11.9,1,1, 6.990, 10528.347, 396.293, 52886.851 25/05/01,21:17:55,06,11,1, 11.9,1,1, 6.990, 10528.338, 396.298, 52886.843 25/05/01,21:17:55,07,11,1, 11.9,1,1, 6.990, 10528.339, 396.282, 52886.835 25/05/01,21:17:55,08,11,1, 11.9,1,1, 6.990, 10528.351, 396.283, 52886.882 25/05/01,21:17:55,09,11,1, 11.9,1,1, 6.990, 10528.320, 396.312, 52886.882 25/05/01,21:17:55,10,11,1, 11.9,1,1, 6.990, 10528.334, 396.293, 52886.837 25/05/01,21:17:55,11,11,1, 11.9,1,1, 6.990, 10528.312, 396.297, 52886.829 25/05/01,21:17:55,12,11,1, 11.9,1,1, 6.990, 10528.305, 396.309, 52886.839 25/05/01,21:17:55,13,11,1, 11.9,1,1, 6.990, 10528.279, 396.307, 52886.847 25/05/01,21:17:55,14,11,1, 11.9,1,1, 6.990, 10528.269, 396.282, 52886.884 25/05/01,21:17:55,15,11,1, 11.9,1,1, 6.990, 10528.284, 396.277, 52886.826 25/05/01,21:17:55,16,11,1, 11.9,1,1, 6.990, 10528.256, 396.296, 52886.916 25/05/01,21:17:55,17,11,1, 11.9,1,1, 6.990, 10528.210, 396.281, 52886.896 25/05/01,21:17:55,18,11,1, 11.9,1,1, 6.990, 10528.250, 396.286, 52886.852 25/05/01,21:17:55,19,11,1, 11.9,1,1, 6.990, 10528.208, 396.287, 52886.893 25/05/01,21:17:56,00,11,1, 12.0,1,1, 6.988, 10528.203, 396.287, 52886.893 25/05/01,21:17:56,01,11,1, 12.0,1,1, 6.988, 10528.216, 396.290, 52886.844 25/05/01,21:17:56,02,11,1, 12.0,1,1, 6.988, 10528.226, 396.271, 52886.893 25/05/01,21:17:56,03,11,1, 12.0,1,1, 6.988, 10528.201, 396.302, 52886.905 25/05/01,21:17:56,04,11,1, 12.0,1,1, 6.988, 10528.189, 396.300, 52886.879 25/05/01,21:17:56,05,11,1, 12.0,1,1, 6.988, 10528.187, 396.299, 52886.912 25/05/01,21:17:56,06,11,1, 12.0,1,1, 6.988, 10528.170, 396.311, 52886.870 25/05/01,21:17:56,07,11,1, 12.0,1,1, 6.988, 10528.159, 396.313, 52886.876 25/05/01,21:17:56,08,11,1, 12.0,1,1, 6.988, 10528.157, 396.285, 52886.939 25/05/01,21:17:56,09,11,1, 12.0,1,1, 6.988, 10528.149, 396.307, 52886.887 25/05/01,21:17:56,10,11,1, 12.0,1,1, 6.988, 10528.121, 396.281, 52886.889 25/05/01,21:17:56,11,11,1, 12.0,1,1, 6.988, 10528.137, 396.293, 52886.924 25/05/01,21:17:56,12,11,1, 12.0,1,1, 6.988, 10528.141, 396.319, 52886.980 25/05/01,21:17:56,13,11,1, 12.0,1,1, 6.988, 10528.117, 396.297, 52886.865 25/05/01,21:17:56,14,11,1, 12.0,1,1, 6.988, 10528.118, 396.305, 52886.880 25/05/01,21:17:56,15,11,1, 12.0,1,1, 6.988, 10528.115, 396.312, 52886.875 25/05/01,21:17:56,16,11,1, 12.0,1,1, 6.988, 10528.102, 396.317, 52886.995 25/05/01,21:17:56,17,11,1, 12.0,1,1, 6.988, 10528.094, 396.316, 52886.895 25/05/01,21:17:56,18,11,1, 12.0,1,1, 6.988, 10528.064, 396.311, 52886.922 25/05/01,21:17:56,19,11,1, 12.0,1,1, 6.988, 10528.082, 396.327, 52886.901 25/05/01,21:17:57,00,11,1, 11.9,1,1, 6.989, 10528.078, 396.327, 52886.901 25/05/01,21:17:57,01,11,1, 11.9,1,1, 6.989, 10528.062, 396.337, 52886.973 25/05/01,21:17:57,02,11,1, 11.9,1,1, 6.989, 10528.053, 396.329, 52887.146 25/05/01,21:17:57,03,11,1, 11.9,1,1, 6.989, 10528.067, 396.355, 52887.085 25/05/01,21:17:57,04,11,1, 11.9,1,1, 6.989, 10528.079, 396.334, 52887.040 25/05/01,21:17:57,05,11,1, 11.9,1,1, 6.989, 10528.045, 396.344, 52887.097 25/05/01,21:17:57,06,11,1, 11.9,1,1, 6.989, 10528.020, 396.367, 52887.130 25/05/01,21:17:57,07,11,1, 11.9,1,1, 6.989, 10528.023, 396.361, 52887.063 25/05/01,21:17:57,08,11,1, 11.9,1,1, 6.989, 10528.010, 396.346, 52887.074 25/05/01,21:17:57,09,11,1, 11.9,1,1, 6.989, 10528.001, 396.361, 52887.081 25/05/01,21:17:57,10,11,1, 11.9,1,1, 6.989, 10527.996, 396.365, 52887.114 25/05/01,21:17:57,11,11,1, 11.9,1,1, 6.989, 10527.999, 396.353, 52887.090 25/05/01,21:17:57,12,11,1, 11.9,1,1, 6.989, 10527.997, 396.374, 52887.163 25/05/01,21:17:57,13,11,1, 11.9,1,1, 6.989, 10527.988, 396.378, 52887.169 25/05/01,21:17:57,14,11,1, 11.9,1,1, 6.989, 10527.974, 396.355, 52887.074 25/05/01,21:17:57,15,11,1, 11.9,1,1, 6.989, 10527.969, 396.356, 52887.064 25/05/01,21:17:57,16,11,1, 11.9,1,1, 6.989, 10527.948, 396.376, 52887.070 25/05/01,21:17:57,17,11,1, 11.9,1,1, 6.989, 10527.923, 396.399, 52887.054 25/05/01,21:17:57,18,11,1, 11.9,1,1, 6.989, 10527.923, 396.375, 52887.028 25/05/01,21:17:57,19,11,1, 11.9,1,1, 6.989, 10527.907, 396.374, 52887.144 25/05/01,21:17:58,00,11,1, 11.9,1,1, 6.993, 10527.903, 396.374, 52887.144 25/05/01,21:17:58,01,11,1, 11.9,1,1, 6.993, 10527.904, 396.374, 52887.103 25/05/01,21:17:58,02,11,1, 11.9,1,1, 6.993, 10527.931, 396.377, 52887.127 25/05/01,21:17:58,03,11,1, 11.9,1,1, 6.993, 10527.903, 396.381, 52887.101 25/05/01,21:17:58,04,11,1, 11.9,1,1, 6.993, 10527.896, 396.383, 52887.127 25/05/01,21:17:58,05,11,1, 11.9,1,1, 6.993, 10527.885, 396.382, 52887.049 25/05/01,21:17:58,06,11,1, 11.9,1,1, 6.993, 10527.839, 396.359, 52887.057 25/05/01,21:17:58,07,11,1, 11.9,1,1, 6.993, 10527.837, 396.408, 52887.158 25/05/01,21:17:58,08,11,1, 11.9,1,1, 6.993, 10527.824, 396.396, 52887.171 25/05/01,21:17:58,09,11,1, 11.9,1,1, 6.993, 10527.819, 396.373, 52887.116 25/05/01,21:17:58,10,11,1, 11.9,1,1, 6.993, 10527.837, 396.384, 52887.082 25/05/01,21:17:58,11,11,1, 11.9,1,1, 6.993, 10527.827, 396.366, 52887.102 25/05/01,21:17:58,12,11,1, 11.9,1,1, 6.993, 10527.819, 396.380, 52887.200 25/05/01,21:17:58,13,11,1, 11.9,1,1, 6.993, 10527.778, 396.375, 52887.144 25/05/01,21:17:58,14,11,1, 11.9,1,1, 6.993, 10527.790, 396.382, 52887.171 25/05/01,21:17:58,15,11,1, 11.9,1,1, 6.993, 10527.762, 396.376, 52887.071 25/05/01,21:17:58,16,11,1, 11.9,1,1, 6.993, 10527.749, 396.357, 52887.151 25/05/01,21:17:58,17,11,1, 11.9,1,1, 6.993, 10527.750, 396.367, 52887.076 25/05/01,21:17:58,18,11,1, 11.9,1,1, 6.993, 10527.728, 396.342, 52887.127 25/05/01,21:17:58,19,11,1, 11.9,1,1, 6.993, 10527.730, 396.363, 52887.136 25/05/01,21:17:59,00,11,1, 11.9,1,1, 6.992, 10527.728, 396.363, 52887.136 25/05/01,21:17:59,01,11,1, 11.9,1,1, 6.992, 10527.726, 396.340, 52887.069 25/05/01,21:17:59,02,11,1, 11.9,1,1, 6.992, 10527.687, 396.362, 52887.030 25/05/01,21:17:59,03,11,1, 11.9,1,1, 6.992, 10527.671, 396.361, 52887.099 25/05/01,21:17:59,04,11,1, 11.9,1,1, 6.992, 10527.671, 396.338, 52887.136 25/05/01,21:17:59,05,11,1, 11.9,1,1, 6.992, 10527.669, 396.355, 52887.172 25/05/01,21:17:59,06,11,1, 11.9,1,1, 6.992, 10527.655, 396.337, 52887.100 25/05/01,21:17:59,07,11,1, 11.9,1,1, 6.992, 10527.639, 396.362, 52887.070 25/05/01,21:17:59,08,11,1, 11.9,1,1, 6.992, 10527.625, 396.372, 52887.112 25/05/01,21:17:59,09,11,1, 11.9,1,1, 6.992, 10527.619, 396.364, 52887.152 25/05/01,21:17:59,10,11,1, 11.9,1,1, 6.992, 10527.612, 396.356, 52887.091 25/05/01,21:17:59,11,11,1, 11.9,1,1, 6.992, 10527.598, 396.381, 52887.123 25/05/01,21:17:59,12,11,1, 11.9,1,1, 6.992, 10527.553, 396.379, 52887.214 25/05/01,21:17:59,13,11,1, 11.9,1,1, 6.992, 10527.576, 396.351, 52887.132 25/05/01,21:17:59,14,11,1, 11.9,1,1, 6.992, 10527.563, 396.346, 52887.143 25/05/01,21:17:59,15,11,1, 11.9,1,1, 6.992, 10527.548, 396.359, 52887.164 25/05/01,21:17:59,16,11,1, 11.9,1,1, 6.992, 10527.534, 396.376, 52887.171 25/05/01,21:17:59,17,11,1, 11.9,1,1, 6.992, 10527.549, 396.346, 52887.073 25/05/01,21:17:59,18,11,1, 11.9,1,1, 6.992, 10527.530, 396.337, 52887.141 25/05/01,21:17:59,19,11,1, 11.9,1,1, 6.992, 10527.531, 396.359, 52887.170 25/05/01,21:18:00,00,11,1, 12.0,1,1, 6.991, 10527.527, 396.359, 52887.170 25/05/01,21:18:00,01,11,1, 12.0,1,1, 6.991, 10527.479, 396.349, 52887.163 25/05/01,21:18:00,02,11,1, 12.0,1,1, 6.991, 10527.453, 396.346, 52887.046 25/05/01,21:18:00,03,11,1, 12.0,1,1, 6.991, 10527.420, 396.325, 52887.038 25/05/01,21:18:00,04,11,1, 12.0,1,1, 6.991, 10527.422, 396.341, 52887.054 25/05/01,21:18:00,05,11,1, 12.0,1,1, 6.991, 10527.420, 396.331, 52887.070 25/05/01,21:18:00,06,11,1, 12.0,1,1, 6.991, 10527.390, 396.343, 52887.040 25/05/01,21:18:00,07,11,1, 12.0,1,1, 6.991, 10527.410, 396.349, 52887.049 25/05/01,21:18:00,08,11,1, 12.0,1,1, 6.991, 10527.399, 396.346, 52886.974 25/05/01,21:18:00,09,11,1, 12.0,1,1, 6.991, 10527.392, 396.347, 52887.076 25/05/01,21:18:00,10,11,1, 12.0,1,1, 6.991, 10527.349, 396.331, 52887.065 25/05/01,21:18:00,11,11,1, 12.0,1,1, 6.991, 10527.362, 396.343, 52887.048 25/05/01,21:18:00,12,11,1, 12.0,1,1, 6.991, 10527.354, 396.323, 52886.972 25/05/01,21:18:00,13,11,1, 12.0,1,1, 6.991, 10527.330, 396.349, 52887.093 25/05/01,21:18:00,14,11,1, 12.0,1,1, 6.991, 10527.333, 396.306, 52887.008 25/05/01,21:18:00,15,11,1, 12.0,1,1, 6.991, 10527.319, 396.337, 52887.032 25/05/01,21:18:00,16,11,1, 12.0,1,1, 6.991, 10527.278, 396.339, 52887.091 25/05/01,21:18:00,17,11,1, 12.0,1,1, 6.991, 10527.277, 396.340, 52887.044 25/05/01,21:18:00,18,11,1, 12.0,1,1, 6.991, 10527.252, 396.340, 52887.046 25/05/01,21:18:00,19,11,1, 12.0,1,1, 6.991, 10527.264, 396.324, 52887.129 25/05/01,21:18:01,00,11,1, 11.9,1,1, 6.989, 10527.260, 396.324, 52887.129 25/05/01,21:18:01,01,11,1, 11.9,1,1, 6.989, 10527.244, 396.306, 52887.072 25/05/01,21:18:01,02,11,1, 11.9,1,1, 6.989, 10527.218, 396.336, 52887.145 25/05/01,21:18:01,03,11,1, 11.9,1,1, 6.989, 10527.189, 396.311, 52887.137 25/05/01,21:18:01,04,11,1, 11.9,1,1, 6.989, 10527.204, 396.335, 52887.101 25/05/01,21:18:01,05,11,1, 11.9,1,1, 6.989, 10527.165, 396.306, 52887.025 25/05/01,21:18:01,06,11,1, 11.9,1,1, 6.989, 10527.173, 396.322, 52887.148 25/05/01,21:18:01,07,11,1, 11.9,1,1, 6.989, 10527.174, 396.305, 52887.063 25/05/01,21:18:01,08,11,1, 11.9,1,1, 6.989, 10527.160, 396.321, 52887.054 25/05/01,21:18:01,09,11,1, 11.9,1,1, 6.989, 10527.169, 396.289, 52887.071 25/05/01,21:18:01,10,11,1, 11.9,1,1, 6.989, 10527.125, 396.312, 52887.077 25/05/01,21:18:01,11,11,1, 11.9,1,1, 6.989, 10527.123, 396.304, 52887.087 25/05/01,21:18:01,12,11,1, 11.9,1,1, 6.989, 10527.085, 396.322, 52887.169 25/05/01,21:18:01,13,11,1, 11.9,1,1, 6.989, 10527.068, 396.328, 52887.127 25/05/01,21:18:01,14,11,1, 11.9,1,1, 6.989, 10527.090, 396.288, 52887.095 25/05/01,21:18:01,15,11,1, 11.9,1,1, 6.989, 10527.070, 396.318, 52887.079 25/05/01,21:18:01,16,11,1, 11.9,1,1, 6.989, 10527.051, 396.310, 52887.071 25/05/01,21:18:01,17,11,1, 11.9,1,1, 6.989, 10527.044, 396.320, 52887.115 25/05/01,21:18:01,18,11,1, 11.9,1,1, 6.989, 10527.043, 396.322, 52887.306 25/05/01,21:18:01,19,11,1, 11.9,1,1, 6.989, 10527.026, 396.288, 52887.037 25/05/01,21:18:02,00,11,1, 11.8,1,1, 6.988, 10527.018, 396.288, 52887.037 25/05/01,21:18:02,01,11,1, 11.8,1,1, 6.988, 10526.980, 396.277, 52887.064 25/05/01,21:18:02,02,11,1, 11.8,1,1, 6.988, 10526.991, 396.295, 52887.116 25/05/01,21:18:02,03,11,1, 11.8,1,1, 6.988, 10526.932, 396.302, 52887.078 25/05/01,21:18:02,04,11,1, 11.8,1,1, 6.988, 10526.938, 396.308, 52887.061 25/05/01,21:18:02,05,11,1, 11.8,1,1, 6.988, 10526.928, 396.286, 52887.101 25/05/01,21:18:02,06,11,1, 11.8,1,1, 6.988, 10526.921, 396.284, 52887.071 25/05/01,21:18:02,07,11,1, 11.8,1,1, 6.988, 10526.895, 396.304, 52887.108 25/05/01,21:18:02,08,11,1, 11.8,1,1, 6.988, 10526.921, 396.271, 52887.051 25/05/01,21:18:02,09,11,1, 11.8,1,1, 6.988, 10526.896, 396.285, 52887.055 25/05/01,21:18:02,10,11,1, 11.8,1,1, 6.988, 10526.874, 396.259, 52887.074 25/05/01,21:18:02,11,11,1, 11.8,1,1, 6.988, 10526.836, 396.262, 52887.069 25/05/01,21:18:02,12,11,1, 11.8,1,1, 6.988, 10526.810, 396.242, 52887.130 25/05/01,21:18:02,13,11,1, 11.8,1,1, 6.988, 10526.805, 396.265, 52887.055 25/05/01,21:18:02,14,11,1, 11.8,1,1, 6.988, 10526.819, 396.250, 52887.049 25/05/01,21:18:02,15,11,1, 11.8,1,1, 6.988, 10526.787, 396.264, 52887.138 25/05/01,21:18:02,16,11,1, 11.8,1,1, 6.988, 10526.790, 396.265, 52887.082 25/05/01,21:18:02,17,11,1, 11.8,1,1, 6.988, 10526.780, 396.265, 52887.135 25/05/01,21:18:02,18,11,1, 11.8,1,1, 6.988, 10526.754, 396.265, 52887.179 25/05/01,21:18:02,19,11,1, 11.8,1,1, 6.988, 10526.749, 396.282, 52887.201 25/05/01,21:18:03,00,11,1, 11.9,1,1, 6.985, 10526.743, 396.282, 52887.201 25/05/01,21:18:03,01,11,1, 11.9,1,1, 6.985, 10526.714, 396.264, 52887.163 25/05/01,21:18:03,02,11,1, 11.9,1,1, 6.985, 10526.706, 396.279, 52887.136 25/05/01,21:18:03,03,11,1, 11.9,1,1, 6.985, 10526.681, 396.253, 52887.156 25/05/01,21:18:03,04,11,1, 11.9,1,1, 6.985, 10526.710, 396.285, 52887.177 25/05/01,21:18:03,05,11,1, 11.9,1,1, 6.985, 10526.652, 396.263, 52887.174 25/05/01,21:18:03,06,11,1, 11.9,1,1, 6.985, 10526.642, 396.251, 52887.173 25/05/01,21:18:03,07,11,1, 11.9,1,1, 6.985, 10526.649, 396.246, 52887.084 25/05/01,21:18:03,08,11,1, 11.9,1,1, 6.985, 10526.629, 396.273, 52887.130 25/05/01,21:18:03,09,11,1, 11.9,1,1, 6.985, 10526.611, 396.247, 52887.170 25/05/01,21:18:03,10,11,1, 11.9,1,1, 6.985, 10526.584, 396.267, 52887.110 25/05/01,21:18:03,11,11,1, 11.9,1,1, 6.985, 10526.582, 396.267, 52887.142 25/05/01,21:18:03,12,11,1, 11.9,1,1, 6.985, 10526.563, 396.275, 52887.181 25/05/01,21:18:03,13,11,1, 11.9,1,1, 6.985, 10526.549, 396.266, 52887.181 25/05/01,21:18:03,14,11,1, 11.9,1,1, 6.985, 10526.546, 396.236, 52887.062 25/05/01,21:18:03,15,11,1, 11.9,1,1, 6.985, 10526.561, 396.266, 52887.144 25/05/01,21:18:03,16,11,1, 11.9,1,1, 6.985, 10526.533, 396.276, 52887.157 25/05/01,21:18:03,17,11,1, 11.9,1,1, 6.985, 10526.512, 396.246, 52887.118 25/05/01,21:18:03,18,11,1, 11.9,1,1, 6.985, 10526.502, 396.274, 52887.134 25/05/01,21:18:03,19,11,1, 11.9,1,1, 6.985, 10526.462, 396.270, 52887.190 25/05/01,21:18:04,00,10,1, 11.9,1,1, 6.988, 10526.459, 396.270, 52887.190 25/05/01,21:18:04,01,10,1, 11.9,1,1, 6.988, 10526.473, 396.275, 52887.152 25/05/01,21:18:04,02,10,1, 11.9,1,1, 6.988, 10526.463, 396.270, 52887.134 25/05/01,21:18:04,03,10,1, 11.9,1,1, 6.988, 10526.425, 396.258, 52887.116 25/05/01,21:18:04,04,10,1, 11.9,1,1, 6.988, 10526.437, 396.230, 52887.075 25/05/01,21:18:04,05,10,1, 11.9,1,1, 6.988, 10526.428, 396.251, 52887.164 25/05/01,21:18:04,06,10,1, 11.9,1,1, 6.988, 10526.414, 396.278, 52887.148 25/05/01,21:18:04,07,10,1, 11.9,1,1, 6.988, 10526.372, 396.249, 52887.196 25/05/01,21:18:04,08,10,1, 11.9,1,1, 6.988, 10526.371, 396.251, 52887.143 25/05/01,21:18:04,09,10,1, 11.9,1,1, 6.988, 10526.356, 396.283, 52887.161 25/05/01,21:18:04,10,10,1, 11.9,1,1, 6.988, 10526.353, 396.256, 52887.144 25/05/01,21:18:04,11,10,1, 11.9,1,1, 6.988, 10526.315, 396.285, 52887.230 25/05/01,21:18:04,12,10,1, 11.9,1,1, 6.988, 10526.320, 396.264, 52887.150 25/05/01,21:18:04,13,10,1, 11.9,1,1, 6.988, 10526.310, 396.271, 52887.122 25/05/01,21:18:04,14,10,1, 11.9,1,1, 6.988, 10526.299, 396.279, 52887.222 25/05/01,21:18:04,15,10,1, 11.9,1,1, 6.988, 10526.298, 396.269, 52887.210 25/05/01,21:18:04,16,10,1, 11.9,1,1, 6.988, 10526.264, 396.283, 52887.209 25/05/01,21:18:04,17,10,1, 11.9,1,1, 6.988, 10526.274, 396.293, 52887.256 25/05/01,21:18:04,18,10,1, 11.9,1,1, 6.988, 10526.239, 396.270, 52887.212 25/05/01,21:18:04,19,10,1, 11.9,1,1, 6.988, 10526.221, 396.259, 52887.227 25/05/01,21:18:05,00,10,1, 12.0,1,1, 6.991, 10526.217, 396.259, 52887.227 25/05/01,21:18:05,01,10,1, 12.0,1,1, 6.991, 10526.208, 396.265, 52887.306 25/05/01,21:18:05,02,10,1, 12.0,1,1, 6.991, 10526.205, 396.298, 52887.265 25/05/01,21:18:05,03,10,1, 12.0,1,1, 6.991, 10526.170, 396.263, 52887.234 25/05/01,21:18:05,04,10,1, 12.0,1,1, 6.991, 10526.179, 396.289, 52887.247 25/05/01,21:18:05,05,10,1, 12.0,1,1, 6.991, 10526.150, 396.266, 52887.239 25/05/01,21:18:05,06,10,1, 12.0,1,1, 6.991, 10526.122, 396.306, 52887.261 25/05/01,21:18:05,07,10,1, 12.0,1,1, 6.991, 10526.127, 396.298, 52887.231 25/05/01,21:18:05,08,10,1, 12.0,1,1, 6.991, 10526.143, 396.300, 52887.213 25/05/01,21:18:05,09,10,1, 12.0,1,1, 6.991, 10526.119, 396.288, 52887.280 25/05/01,21:18:05,10,10,1, 12.0,1,1, 6.991, 10526.101, 396.297, 52887.298 25/05/01,21:18:05,11,10,1, 12.0,1,1, 6.991, 10526.101, 396.322, 52887.251 25/05/01,21:18:05,12,10,1, 12.0,1,1, 6.991, 10526.107, 396.294, 52887.271 25/05/01,21:18:05,13,10,1, 12.0,1,1, 6.991, 10526.043, 396.289, 52887.208 25/05/01,21:18:05,14,10,1, 12.0,1,1, 6.991, 10526.045, 396.300, 52887.236 25/05/01,21:18:05,15,10,1, 12.0,1,1, 6.991, 10526.044, 396.322, 52887.252 25/05/01,21:18:05,16,10,1, 12.0,1,1, 6.991, 10526.031, 396.307, 52887.308 25/05/01,21:18:05,17,10,1, 12.0,1,1, 6.991, 10526.025, 396.301, 52887.276 25/05/01,21:18:05,18,10,1, 12.0,1,1, 6.991, 10526.032, 396.307, 52887.239 25/05/01,21:18:05,19,10,1, 12.0,1,1, 6.991, 10526.019, 396.309, 52887.356 25/05/01,21:18:06,00,10,1, 11.9,1,1, 6.988, 10526.017, 396.309, 52887.356 25/05/01,21:18:06,01,10,1, 11.9,1,1, 6.988, 10525.989, 396.307, 52887.258 25/05/01,21:18:06,02,10,1, 11.9,1,1, 6.988, 10525.975, 396.322, 52887.339 25/05/01,21:18:06,03,10,1, 11.9,1,1, 6.988, 10525.979, 396.305, 52887.311 25/05/01,21:18:06,04,10,1, 11.9,1,1, 6.988, 10525.953, 396.316, 52887.303 25/05/01,21:18:06,05,10,1, 11.9,1,1, 6.988, 10525.940, 396.303, 52887.226 25/05/01,21:18:06,06,10,1, 11.9,1,1, 6.988, 10525.915, 396.317, 52887.257 25/05/01,21:18:06,07,10,1, 11.9,1,1, 6.988, 10525.909, 396.303, 52887.218 25/05/01,21:18:06,08,10,1, 11.9,1,1, 6.988, 10525.937, 396.332, 52887.228 25/05/01,21:18:06,09,10,1, 11.9,1,1, 6.988, 10525.910, 396.322, 52887.292 25/05/01,21:18:06,10,10,1, 11.9,1,1, 6.988, 10525.904, 396.332, 52887.308 25/05/01,21:18:06,11,10,1, 11.9,1,1, 6.988, 10525.872, 396.322, 52887.234 25/05/01,21:18:06,12,10,1, 11.9,1,1, 6.988, 10525.878, 396.347, 52887.336 25/05/01,21:18:06,13,10,1, 11.9,1,1, 6.988, 10525.873, 396.353, 52887.291 25/05/01,21:18:06,14,10,1, 11.9,1,1, 6.988, 10525.859, 396.332, 52887.265 25/05/01,21:18:06,15,10,1, 11.9,1,1, 6.988, 10525.844, 396.326, 52887.323 25/05/01,21:18:06,16,10,1, 11.9,1,1, 6.988, 10525.822, 396.326, 52887.296 25/05/01,21:18:06,17,10,1, 11.9,1,1, 6.988, 10525.825, 396.331, 52887.285 25/05/01,21:18:06,18,10,1, 11.9,1,1, 6.988, 10525.819, 396.329, 52887.289 25/05/01,21:18:06,19,10,1, 11.9,1,1, 6.988, 10525.786, 396.333, 52887.300 25/05/01,21:18:07,00,10,1, 11.9,1,1, 6.991, 10525.783, 396.333, 52887.300 25/05/01,21:18:07,01,10,1, 11.9,1,1, 6.991, 10525.775, 396.362, 52887.309 25/05/01,21:18:07,02,10,1, 11.9,1,1, 6.991, 10525.733, 396.347, 52887.361 25/05/01,21:18:07,03,10,1, 11.9,1,1, 6.991, 10525.741, 396.349, 52887.275 25/05/01,21:18:07,04,10,1, 11.9,1,1, 6.991, 10525.735, 396.347, 52887.307 25/05/01,21:18:07,05,10,1, 11.9,1,1, 6.991, 10525.719, 396.375, 52887.346 25/05/01,21:18:07,06,10,1, 11.9,1,1, 6.991, 10525.709, 396.370, 52887.313 25/05/01,21:18:07,07,10,1, 11.9,1,1, 6.991, 10525.673, 396.349, 52887.308 25/05/01,21:18:07,08,10,1, 11.9,1,1, 6.991, 10525.694, 396.354, 52887.372 25/05/01,21:18:07,09,10,1, 11.9,1,1, 6.991, 10525.691, 396.347, 52887.326 25/05/01,21:18:07,10,10,1, 11.9,1,1, 6.991, 10525.654, 396.357, 52887.269 25/05/01,21:18:07,11,10,1, 11.9,1,1, 6.991, 10525.679, 396.377, 52887.383 25/05/01,21:18:07,12,10,1, 11.9,1,1, 6.991, 10525.642, 396.352, 52887.361 25/05/01,21:18:07,13,10,1, 11.9,1,1, 6.991, 10525.627, 396.389, 52887.358 25/05/01,21:18:07,14,10,1, 11.9,1,1, 6.991, 10525.629, 396.352, 52887.283 25/05/01,21:18:07,15,10,1, 11.9,1,1, 6.991, 10525.608, 396.367, 52887.308 25/05/01,21:18:07,16,10,1, 11.9,1,1, 6.991, 10525.595, 396.367, 52887.337 25/05/01,21:18:07,17,10,1, 11.9,1,1, 6.991, 10525.597, 396.359, 52887.274 25/05/01,21:18:07,18,10,1, 11.9,1,1, 6.991, 10525.590, 396.372, 52887.349 25/05/01,21:18:07,19,10,1, 11.9,1,1, 6.991, 10525.567, 396.364, 52887.243 25/05/01,21:18:08,00,10,1, 11.9,1,1, 6.987, 10525.566, 396.364, 52887.243 25/05/01,21:18:08,01,10,1, 11.9,1,1, 6.987, 10525.546, 396.357, 52887.284 25/05/01,21:18:08,02,10,1, 11.9,1,1, 6.987, 10525.530, 396.390, 52887.359 25/05/01,21:18:08,03,10,1, 11.9,1,1, 6.987, 10525.532, 396.365, 52887.347 25/05/01,21:18:08,04,10,1, 11.9,1,1, 6.987, 10525.507, 396.362, 52887.341 25/05/01,21:18:08,05,10,1, 11.9,1,1, 6.987, 10525.487, 396.359, 52887.314 25/05/01,21:18:08,06,10,1, 11.9,1,1, 6.987, 10525.473, 396.359, 52887.335 25/05/01,21:18:08,07,10,1, 11.9,1,1, 6.987, 10525.474, 396.366, 52887.374 25/05/01,21:18:08,08,10,1, 11.9,1,1, 6.987, 10525.462, 396.388, 52887.307 25/05/01,21:18:08,09,10,1, 11.9,1,1, 6.987, 10525.447, 396.375, 52887.388 25/05/01,21:18:08,10,10,1, 11.9,1,1, 6.987, 10525.436, 396.395, 52887.327 25/05/01,21:18:08,11,10,1, 11.9,1,1, 6.987, 10525.416, 396.386, 52887.306 25/05/01,21:18:08,12,10,1, 11.9,1,1, 6.987, 10525.396, 396.391, 52887.351 25/05/01,21:18:08,13,10,1, 11.9,1,1, 6.987, 10525.403, 396.385, 52887.356 25/05/01,21:18:08,14,10,1, 11.9,1,1, 6.987, 10525.368, 396.365, 52887.423 25/05/01,21:18:08,15,10,1, 11.9,1,1, 6.987, 10525.386, 396.385, 52887.381 25/05/01,21:18:08,16,10,1, 11.9,1,1, 6.987, 10525.360, 396.379, 52887.399 25/05/01,21:18:08,17,10,1, 11.9,1,1, 6.987, 10525.349, 396.404, 52887.337 25/05/01,21:18:08,18,10,1, 11.9,1,1, 6.987, 10525.325, 396.386, 52887.341 25/05/01,21:18:08,19,10,1, 11.9,1,1, 6.987, 10525.334, 396.377, 52887.455 25/05/01,21:18:09,00,10,1, 11.9,1,1, 6.991, 10525.333, 396.377, 52887.455 25/05/01,21:18:09,01,10,1, 11.9,1,1, 6.991, 10525.307, 396.380, 52887.387 25/05/01,21:18:09,02,10,1, 11.9,1,1, 6.991, 10525.340, 396.399, 52887.444 25/05/01,21:18:09,03,10,1, 11.9,1,1, 6.991, 10525.298, 396.375, 52887.366 25/05/01,21:18:09,04,10,1, 11.9,1,1, 6.991, 10525.342, 396.379, 52887.261 25/05/01,21:18:09,05,10,1, 11.9,1,1, 6.991, 10525.242, 396.409, 52887.419 25/05/01,21:18:09,06,10,1, 11.9,1,1, 6.991, 10525.274, 396.418, 52887.353 25/05/01,21:18:09,07,10,1, 11.9,1,1, 6.991, 10525.267, 396.384, 52887.336 25/05/01,21:18:09,08,10,1, 11.9,1,1, 6.991, 10525.227, 396.407, 52887.446 25/05/01,21:18:09,09,10,1, 11.9,1,1, 6.991, 10525.209, 396.400, 52887.384 25/05/01,21:18:09,10,10,1, 11.9,1,1, 6.991, 10525.220, 396.409, 52887.436 25/05/01,21:18:09,11,10,1, 11.9,1,1, 6.991, 10525.190, 396.386, 52887.374 25/05/01,21:18:09,12,10,1, 11.9,1,1, 6.991, 10525.203, 396.402, 52887.395 25/05/01,21:18:09,13,10,1, 11.9,1,1, 6.991, 10525.192, 396.400, 52887.467 25/05/01,21:18:09,14,10,1, 11.9,1,1, 6.991, 10525.170, 396.404, 52887.383 25/05/01,21:18:09,15,10,1, 11.9,1,1, 6.991, 10525.160, 396.391, 52887.400 25/05/01,21:18:09,16,10,1, 11.9,1,1, 6.991, 10525.161, 396.400, 52887.416 25/05/01,21:18:09,17,10,1, 11.9,1,1, 6.991, 10525.169, 396.422, 52887.397 25/05/01,21:18:09,18,10,1, 11.9,1,1, 6.991, 10525.141, 396.409, 52887.379 25/05/01,21:18:09,19,10,1, 11.9,1,1, 6.991, 10525.137, 396.419, 52887.398 25/05/01,21:18:10,00,10,1, 11.9,1,1, 6.987, 10525.132, 396.419, 52887.398 25/05/01,21:18:10,01,10,1, 11.9,1,1, 6.987, 10525.113, 396.375, 52887.386 25/05/01,21:18:10,02,10,1, 11.9,1,1, 6.987, 10525.113, 396.412, 52887.413 25/05/01,21:18:10,03,10,1, 11.9,1,1, 6.987, 10525.087, 396.419, 52887.478 25/05/01,21:18:10,04,10,1, 11.9,1,1, 6.987, 10525.090, 396.398, 52887.400 25/05/01,21:18:10,05,10,1, 11.9,1,1, 6.987, 10525.059, 396.396, 52887.460 25/05/01,21:18:10,06,10,1, 11.9,1,1, 6.987, 10525.051, 396.390, 52887.415 25/05/01,21:18:10,07,10,1, 11.9,1,1, 6.987, 10525.054, 396.416, 52887.453 25/05/01,21:18:10,08,10,1, 11.9,1,1, 6.987, 10525.051, 396.441, 52887.489 25/05/01,21:18:10,09,10,1, 11.9,1,1, 6.987, 10525.030, 396.420, 52887.384 25/05/01,21:18:10,10,10,1, 11.9,1,1, 6.987, 10525.001, 396.412, 52887.441 25/05/01,21:18:10,11,10,1, 11.9,1,1, 6.987, 10525.008, 396.427, 52887.434 25/05/01,21:18:10,12,10,1, 11.9,1,1, 6.987, 10524.989, 396.432, 52887.414 25/05/01,21:18:10,13,10,1, 11.9,1,1, 6.987, 10524.969, 396.434, 52887.444 25/05/01,21:18:10,14,10,1, 11.9,1,1, 6.987, 10524.964, 396.415, 52887.393 25/05/01,21:18:10,15,10,1, 11.9,1,1, 6.987, 10524.977, 396.435, 52887.471 25/05/01,21:18:10,16,10,1, 11.9,1,1, 6.987, 10524.952, 396.415, 52887.389 25/05/01,21:18:10,17,10,1, 11.9,1,1, 6.987, 10524.939, 396.446, 52887.462 25/05/01,21:18:10,18,10,1, 11.9,1,1, 6.987, 10524.932, 396.441, 52887.390 25/05/01,21:18:10,19,10,1, 11.9,1,1, 6.987, 10524.930, 396.434, 52887.414 25/05/01,21:18:11,00,10,1, 11.9,1,1, 6.989, 10524.924, 396.434, 52887.414 25/05/01,21:18:11,01,10,1, 11.9,1,1, 6.989, 10524.895, 396.422, 52887.462 25/05/01,21:18:11,02,10,1, 11.9,1,1, 6.989, 10524.915, 396.441, 52887.436 25/05/01,21:18:11,03,10,1, 11.9,1,1, 6.989, 10524.886, 396.429, 52887.414 25/05/01,21:18:11,04,10,1, 11.9,1,1, 6.989, 10524.896, 396.436, 52887.435 25/05/01,21:18:11,05,10,1, 11.9,1,1, 6.989, 10524.874, 396.426, 52887.466 25/05/01,21:18:11,06,10,1, 11.9,1,1, 6.989, 10524.850, 396.439, 52887.437 25/05/01,21:18:11,07,10,1, 11.9,1,1, 6.989, 10524.843, 396.427, 52887.382 25/05/01,21:18:11,08,10,1, 11.9,1,1, 6.989, 10524.857, 396.416, 52887.403 25/05/01,21:18:11,09,10,1, 11.9,1,1, 6.989, 10524.851, 396.424, 52887.460 25/05/01,21:18:11,10,10,1, 11.9,1,1, 6.989, 10524.828, 396.430, 52887.421 25/05/01,21:18:11,11,10,1, 11.9,1,1, 6.989, 10524.824, 396.461, 52887.430 25/05/01,21:18:11,12,10,1, 11.9,1,1, 6.989, 10524.818, 396.412, 52887.418 25/05/01,21:18:11,13,10,1, 11.9,1,1, 6.989, 10524.784, 396.439, 52887.489 25/05/01,21:18:11,14,10,1, 11.9,1,1, 6.989, 10524.799, 396.432, 52887.447 25/05/01,21:18:11,15,10,1, 11.9,1,1, 6.989, 10524.769, 396.438, 52887.486 25/05/01,21:18:11,16,10,1, 11.9,1,1, 6.989, 10524.776, 396.420, 52887.532 25/05/01,21:18:11,17,10,1, 11.9,1,1, 6.989, 10524.739, 396.405, 52887.502 25/05/01,21:18:11,18,10,1, 11.9,1,1, 6.989, 10524.754, 396.441, 52887.450 25/05/01,21:18:11,19,10,1, 11.9,1,1, 6.989, 10524.733, 396.426, 52887.416 25/05/01,21:18:12,00,10,1, 11.9,1,1, 6.989, 10524.732, 396.426, 52887.416 25/05/01,21:18:12,01,10,1, 11.9,1,1, 6.989, 10524.737, 396.426, 52887.462 25/05/01,21:18:12,02,10,1, 11.9,1,1, 6.989, 10524.711, 396.418, 52887.497 25/05/01,21:18:12,03,10,1, 11.9,1,1, 6.989, 10524.723, 396.438, 52887.447 25/05/01,21:18:12,04,10,1, 11.9,1,1, 6.989, 10524.699, 396.434, 52887.493 25/05/01,21:18:12,05,10,1, 11.9,1,1, 6.989, 10524.662, 396.447, 52887.474 25/05/01,21:18:12,06,10,1, 11.9,1,1, 6.989, 10524.680, 396.416, 52887.396 25/05/01,21:18:12,07,10,1, 11.9,1,1, 6.989, 10524.681, 396.438, 52887.450 25/05/01,21:18:12,08,10,1, 11.9,1,1, 6.989, 10524.647, 396.411, 52887.437 25/05/01,21:18:12,09,10,1, 11.9,1,1, 6.989, 10524.666, 396.435, 52887.461 25/05/01,21:18:12,10,10,1, 11.9,1,1, 6.989, 10524.648, 396.431, 52887.467 25/05/01,21:18:12,11,10,1, 11.9,1,1, 6.989, 10524.632, 396.439, 52887.432 25/05/01,21:18:12,12,10,1, 11.9,1,1, 6.989, 10524.621, 396.428, 52887.439 25/05/01,21:18:12,13,10,1, 11.9,1,1, 6.989, 10524.630, 396.426, 52887.501 25/05/01,21:18:12,14,10,1, 11.9,1,1, 6.989, 10524.619, 396.441, 52887.509 25/05/01,21:18:12,15,10,1, 11.9,1,1, 6.989, 10524.588, 396.428, 52887.556 25/05/01,21:18:12,16,10,1, 11.9,1,1, 6.989, 10524.594, 396.439, 52887.619 25/05/01,21:18:12,17,10,1, 11.9,1,1, 6.989, 10524.628, 396.415, 52887.514 25/05/01,21:18:12,18,10,1, 11.9,1,1, 6.989, 10524.608, 396.422, 52887.420 25/05/01,21:18:12,19,10,1, 11.9,1,1, 6.989, 10524.574, 396.424, 52887.447 25/05/01,21:18:13,00,10,1, 12.0,1,1, 6.992, 10524.573, 396.424, 52887.447 25/05/01,21:18:13,01,10,1, 12.0,1,1, 6.992, 10524.541, 396.442, 52887.536 25/05/01,21:18:13,02,10,1, 12.0,1,1, 6.992, 10524.543, 396.440, 52887.491 25/05/01,21:18:13,03,10,1, 12.0,1,1, 6.992, 10524.546, 396.459, 52887.476 25/05/01,21:18:13,04,10,1, 12.0,1,1, 6.992, 10524.514, 396.430, 52887.493 25/05/01,21:18:13,05,10,1, 12.0,1,1, 6.992, 10524.519, 396.456, 52887.527 25/05/01,21:18:13,06,10,1, 12.0,1,1, 6.992, 10524.477, 396.471, 52887.587 25/05/01,21:18:13,07,10,1, 12.0,1,1, 6.992, 10524.508, 396.456, 52887.504 25/05/01,21:18:13,08,10,1, 12.0,1,1, 6.992, 10524.472, 396.458, 52887.636 25/05/01,21:18:13,09,10,1, 12.0,1,1, 6.992, 10524.491, 396.429, 52887.512 25/05/01,21:18:13,10,10,1, 12.0,1,1, 6.992, 10524.471, 396.446, 52887.531 25/05/01,21:18:13,11,10,1, 12.0,1,1, 6.992, 10524.482, 396.442, 52887.437 25/05/01,21:18:13,12,10,1, 12.0,1,1, 6.992, 10524.478, 396.445, 52887.462 25/05/01,21:18:13,13,10,1, 12.0,1,1, 6.992, 10524.436, 396.450, 52887.457 25/05/01,21:18:13,14,10,1, 12.0,1,1, 6.992, 10524.444, 396.444, 52887.490 25/05/01,21:18:13,15,10,1, 12.0,1,1, 6.992, 10524.445, 396.445, 52887.483 25/05/01,21:18:13,16,10,1, 12.0,1,1, 6.992, 10524.447, 396.418, 52887.514 25/05/01,21:18:13,17,10,1, 12.0,1,1, 6.992, 10524.434, 396.471, 52887.510 25/05/01,21:18:13,18,10,1, 12.0,1,1, 6.992, 10524.425, 396.444, 52887.481 25/05/01,21:18:13,19,10,1, 12.0,1,1, 6.992, 10524.406, 396.446, 52887.537 25/05/01,21:18:14,00,10,1, 11.9,1,1, 6.983, 10524.398, 396.446, 52887.537 25/05/01,21:18:14,01,10,1, 11.9,1,1, 6.983, 10524.395, 396.470, 52887.514 25/05/01,21:18:14,02,10,1, 11.9,1,1, 6.983, 10524.402, 396.449, 52887.477 25/05/01,21:18:14,03,10,1, 11.9,1,1, 6.983, 10524.391, 396.460, 52887.553 25/05/01,21:18:14,04,10,1, 11.9,1,1, 6.983, 10524.371, 396.478, 52887.550 25/05/01,21:18:14,05,10,1, 11.9,1,1, 6.983, 10524.381, 396.451, 52887.502 25/05/01,21:18:14,06,10,1, 11.9,1,1, 6.983, 10524.357, 396.444, 52887.505 25/05/01,21:18:14,07,10,1, 11.9,1,1, 6.983, 10524.378, 396.436, 52887.511 25/05/01,21:18:14,08,10,1, 11.9,1,1, 6.983, 10524.358, 396.461, 52887.531 25/05/01,21:18:14,09,10,1, 11.9,1,1, 6.983, 10524.333, 396.447, 52887.524 25/05/01,21:18:14,10,10,1, 11.9,1,1, 6.983, 10524.361, 396.447, 52887.485 25/05/01,21:18:14,11,10,1, 11.9,1,1, 6.983, 10524.333, 396.454, 52887.504 25/05/01,21:18:14,12,10,1, 11.9,1,1, 6.983, 10524.339, 396.458, 52887.490 25/05/01,21:18:14,13,10,1, 11.9,1,1, 6.983, 10524.343, 396.470, 52887.448 25/05/01,21:18:14,14,10,1, 11.9,1,1, 6.983, 10524.298, 396.450, 52887.548 25/05/01,21:18:14,15,10,1, 11.9,1,1, 6.983, 10524.326, 396.480, 52887.575 25/05/01,21:18:14,16,10,1, 11.9,1,1, 6.983, 10524.294, 396.482, 52887.545 25/05/01,21:18:14,17,10,1, 11.9,1,1, 6.983, 10524.300, 396.493, 52887.511 25/05/01,21:18:14,18,10,1, 11.9,1,1, 6.983, 10524.292, 396.509, 52887.552 25/05/01,21:18:14,19,10,1, 11.9,1,1, 6.983, 10524.276, 396.497, 52887.527 25/05/01,21:18:15,00,10,1, 11.9,1,1, 6.987, 10524.273, 396.497, 52887.527 25/05/01,21:18:15,01,10,1, 11.9,1,1, 6.987, 10524.261, 396.492, 52887.490 25/05/01,21:18:15,02,10,1, 11.9,1,1, 6.987, 10524.252, 396.522, 52887.576 25/05/01,21:18:15,03,10,1, 11.9,1,1, 6.987, 10524.241, 396.498, 52887.523 25/05/01,21:18:15,04,10,1, 11.9,1,1, 6.987, 10524.214, 396.503, 52887.497 25/05/01,21:18:15,05,10,1, 11.9,1,1, 6.987, 10524.215, 396.502, 52887.538 25/05/01,21:18:15,06,10,1, 11.9,1,1, 6.987, 10524.233, 396.534, 52887.572 25/05/01,21:18:15,07,10,1, 11.9,1,1, 6.987, 10524.215, 396.508, 52887.561 25/05/01,21:18:15,08,10,1, 11.9,1,1, 6.987, 10524.203, 396.498, 52887.513 25/05/01,21:18:15,09,10,1, 11.9,1,1, 6.987, 10524.224, 396.513, 52887.479 25/05/01,21:18:15,10,10,1, 11.9,1,1, 6.987, 10524.223, 396.518, 52887.554 25/05/01,21:18:15,11,10,1, 11.9,1,1, 6.987, 10524.213, 396.507, 52887.525 25/05/01,21:18:15,12,10,1, 11.9,1,1, 6.987, 10524.192, 396.515, 52887.557 25/05/01,21:18:15,13,10,1, 11.9,1,1, 6.987, 10524.215, 396.520, 52887.523 25/05/01,21:18:15,14,10,1, 11.9,1,1, 6.987, 10524.209, 396.532, 52887.568 25/05/01,21:18:15,15,10,1, 11.9,1,1, 6.987, 10524.176, 396.499, 52887.484 25/05/01,21:18:15,16,10,1, 11.9,1,1, 6.987, 10524.173, 396.547, 52887.581 25/05/01,21:18:15,17,10,1, 11.9,1,1, 6.987, 10524.179, 396.522, 52887.561 25/05/01,21:18:15,18,10,1, 11.9,1,1, 6.987, 10524.153, 396.517, 52887.516 25/05/01,21:18:15,19,10,1, 11.9,1,1, 6.987, 10524.148, 396.520, 52887.483 25/05/01,21:18:16,00,10,1, 11.9,1,1, 6.986, 10524.139, 396.520, 52887.483 25/05/01,21:18:16,01,10,1, 11.9,1,1, 6.986, 10524.147, 396.552, 52887.534 25/05/01,21:18:16,02,10,1, 11.9,1,1, 6.986, 10524.112, 396.541, 52887.603 25/05/01,21:18:16,03,10,1, 11.9,1,1, 6.986, 10524.090, 396.516, 52887.544 25/05/01,21:18:16,04,10,1, 11.9,1,1, 6.986, 10524.137, 396.536, 52887.531 25/05/01,21:18:16,05,10,1, 11.9,1,1, 6.986, 10524.125, 396.535, 52887.548 25/05/01,21:18:16,06,10,1, 11.9,1,1, 6.986, 10524.088, 396.552, 52887.541 25/05/01,21:18:16,07,10,1, 11.9,1,1, 6.986, 10524.113, 396.558, 52887.549 25/05/01,21:18:16,08,10,1, 11.9,1,1, 6.986, 10524.071, 396.547, 52887.580 25/05/01,21:18:16,09,10,1, 11.9,1,1, 6.986, 10524.093, 396.566, 52887.648 25/05/01,21:18:16,10,10,1, 11.9,1,1, 6.986, 10524.065, 396.541, 52887.521 25/05/01,21:18:16,11,10,1, 11.9,1,1, 6.986, 10524.084, 396.550, 52887.559 25/05/01,21:18:16,12,10,1, 11.9,1,1, 6.986, 10524.074, 396.542, 52887.511 25/05/01,21:18:16,13,10,1, 11.9,1,1, 6.986, 10524.042, 396.550, 52887.605 25/05/01,21:18:16,14,10,1, 11.9,1,1, 6.986, 10524.040, 396.580, 52887.632 25/05/01,21:18:16,15,10,1, 11.9,1,1, 6.986, 10524.004, 396.567, 52887.567 25/05/01,21:18:16,16,10,1, 11.9,1,1, 6.986, 10524.031, 396.550, 52887.555 25/05/01,21:18:16,17,10,1, 11.9,1,1, 6.986, 10524.023, 396.575, 52887.583 25/05/01,21:18:16,18,10,1, 11.9,1,1, 6.986, 10524.003, 396.575, 52887.568 25/05/01,21:18:16,19,10,1, 11.9,1,1, 6.986, 10523.981, 396.591, 52887.567 25/05/01,21:18:17,00,10,1, 12.0,1,1, 6.989, 10523.981, 396.591, 52887.567 25/05/01,21:18:17,01,10,1, 12.0,1,1, 6.989, 10523.974, 396.573, 52887.583 25/05/01,21:18:17,02,10,1, 12.0,1,1, 6.989, 10523.967, 396.573, 52887.567 25/05/01,21:18:17,03,10,1, 12.0,1,1, 6.989, 10523.965, 396.578, 52887.610 25/05/01,21:18:17,04,10,1, 12.0,1,1, 6.989, 10523.959, 396.570, 52887.584 25/05/01,21:18:17,05,10,1, 12.0,1,1, 6.989, 10523.947, 396.588, 52887.579 25/05/01,21:18:17,06,10,1, 12.0,1,1, 6.989, 10523.939, 396.576, 52887.521 25/05/01,21:18:17,07,10,1, 12.0,1,1, 6.989, 10523.942, 396.614, 52887.635 25/05/01,21:18:17,08,10,1, 12.0,1,1, 6.989, 10523.938, 396.605, 52887.641 25/05/01,21:18:17,09,10,1, 12.0,1,1, 6.989, 10523.938, 396.580, 52887.526 25/05/01,21:18:17,10,10,1, 12.0,1,1, 6.989, 10523.934, 396.597, 52887.616 25/05/01,21:18:17,11,10,1, 12.0,1,1, 6.989, 10523.911, 396.601, 52887.640 25/05/01,21:18:17,12,10,1, 12.0,1,1, 6.989, 10523.918, 396.607, 52887.614 25/05/01,21:18:17,13,10,1, 12.0,1,1, 6.989, 10523.883, 396.585, 52887.580 25/05/01,21:18:17,14,10,1, 12.0,1,1, 6.989, 10523.904, 396.610, 52887.640 25/05/01,21:18:17,15,10,1, 12.0,1,1, 6.989, 10523.839, 396.603, 52887.569 25/05/01,21:18:17,16,10,1, 12.0,1,1, 6.989, 10523.892, 396.619, 52887.630 25/05/01,21:18:17,17,10,1, 12.0,1,1, 6.989, 10523.859, 396.625, 52887.526 25/05/01,21:18:17,18,10,1, 12.0,1,1, 6.989, 10523.839, 396.603, 52887.641 25/05/01,21:18:17,19,10,1, 12.0,1,1, 6.989, 10523.855, 396.626, 52887.599 25/05/01,21:18:18,00,10,1, 11.9,1,1, 6.981, 10523.847, 396.626, 52887.599 25/05/01,21:18:18,01,10,1, 11.9,1,1, 6.981, 10523.839, 396.614, 52887.581 25/05/01,21:18:18,02,10,1, 11.9,1,1, 6.981, 10523.816, 396.591, 52887.644 25/05/01,21:18:18,03,10,1, 11.9,1,1, 6.981, 10523.838, 396.605, 52887.597 25/05/01,21:18:18,04,10,1, 11.9,1,1, 6.981, 10523.825, 396.628, 52887.660 25/05/01,21:18:18,05,10,1, 11.9,1,1, 6.981, 10523.824, 396.602, 52887.633 25/05/01,21:18:18,06,10,1, 11.9,1,1, 6.981, 10523.796, 396.610, 52887.560 25/05/01,21:18:18,07,10,1, 11.9,1,1, 6.981, 10523.809, 396.582, 52887.574 25/05/01,21:18:18,08,10,1, 11.9,1,1, 6.981, 10523.807, 396.611, 52887.551 25/05/01,21:18:18,09,10,1, 11.9,1,1, 6.981, 10523.766, 396.591, 52887.571 25/05/01,21:18:18,10,10,1, 11.9,1,1, 6.981, 10523.787, 396.638, 52887.664 25/05/01,21:18:18,11,10,1, 11.9,1,1, 6.981, 10523.773, 396.615, 52887.596 25/05/01,21:18:18,12,10,1, 11.9,1,1, 6.981, 10523.770, 396.636, 52887.661 25/05/01,21:18:18,13,10,1, 11.9,1,1, 6.981, 10523.757, 396.631, 52887.631 25/05/01,21:18:18,14,10,1, 11.9,1,1, 6.981, 10523.749, 396.606, 52887.651 25/05/01,21:18:18,15,10,1, 11.9,1,1, 6.981, 10523.759, 396.622, 52887.627 25/05/01,21:18:18,16,10,1, 11.9,1,1, 6.981, 10523.729, 396.637, 52887.616 25/05/01,21:18:18,17,10,1, 11.9,1,1, 6.981, 10523.756, 396.627, 52887.636 25/05/01,21:18:18,18,10,1, 11.9,1,1, 6.981, 10523.720, 396.620, 52887.628 25/05/01,21:18:18,19,10,1, 11.9,1,1, 6.981, 10523.711, 396.650, 52887.665 25/05/01,21:18:19,00,09,1, 11.9,1,1, 6.990, 10523.705, 396.650, 52887.665 25/05/01,21:18:19,01,09,1, 11.9,1,1, 6.990, 10523.715, 396.649, 52887.695 25/05/01,21:18:19,02,09,1, 11.9,1,1, 6.990, 10523.712, 396.666, 52887.641 25/05/01,21:18:19,03,09,1, 11.9,1,1, 6.990, 10523.699, 396.662, 52887.610 25/05/01,21:18:19,04,09,1, 11.9,1,1, 6.990, 10523.685, 396.678, 52887.629 25/05/01,21:18:19,05,09,1, 11.9,1,1, 6.990, 10523.661, 396.645, 52887.647 25/05/01,21:18:19,06,09,1, 11.9,1,1, 6.990, 10523.675, 396.668, 52887.619 25/05/01,21:18:19,07,09,1, 11.9,1,1, 6.990, 10523.660, 396.651, 52887.649 25/05/01,21:18:19,08,09,1, 11.9,1,1, 6.990, 10523.657, 396.662, 52887.653 25/05/01,21:18:19,09,09,1, 11.9,1,1, 6.990, 10523.657, 396.668, 52887.637 25/05/01,21:18:19,10,09,1, 11.9,1,1, 6.990, 10523.634, 396.666, 52887.690 25/05/01,21:18:19,11,09,1, 11.9,1,1, 6.990, 10523.622, 396.674, 52887.575 25/05/01,21:18:19,12,09,1, 11.9,1,1, 6.990, 10523.629, 396.659, 52887.650 25/05/01,21:18:19,13,09,1, 11.9,1,1, 6.990, 10523.621, 396.680, 52887.683 25/05/01,21:18:19,14,09,1, 11.9,1,1, 6.990, 10523.609, 396.668, 52887.689 25/05/01,21:18:19,15,09,1, 11.9,1,1, 6.990, 10523.613, 396.677, 52887.618 25/05/01,21:18:19,16,09,1, 11.9,1,1, 6.990, 10523.610, 396.686, 52887.750 25/05/01,21:18:19,17,09,1, 11.9,1,1, 6.990, 10523.626, 396.687, 52887.656 25/05/01,21:18:19,18,09,1, 11.9,1,1, 6.990, 10523.596, 396.696, 52887.650 25/05/01,21:18:19,19,09,1, 11.9,1,1, 6.990, 10523.591, 396.683, 52887.634 25/05/01,21:18:20,00,10,1, 11.9,1,1, 6.988, 10523.589, 396.683, 52887.634 25/05/01,21:18:20,01,10,1, 11.9,1,1, 6.988, 10523.574, 396.672, 52887.616 25/05/01,21:18:20,02,10,1, 11.9,1,1, 6.988, 10523.557, 396.681, 52887.671 25/05/01,21:18:20,03,10,1, 11.9,1,1, 6.988, 10523.554, 396.682, 52887.709 25/05/01,21:18:20,04,10,1, 11.9,1,1, 6.988, 10523.544, 396.683, 52887.665 25/05/01,21:18:20,05,10,1, 11.9,1,1, 6.988, 10523.545, 396.699, 52887.673 25/05/01,21:18:20,06,10,1, 11.9,1,1, 6.988, 10523.534, 396.676, 52887.673 25/05/01,21:18:20,07,10,1, 11.9,1,1, 6.988, 10523.507, 396.710, 52887.673 25/05/01,21:18:20,08,10,1, 11.9,1,1, 6.988, 10523.530, 396.708, 52887.609 25/05/01,21:18:20,09,10,1, 11.9,1,1, 6.988, 10523.511, 396.703, 52887.744 25/05/01,21:18:20,10,10,1, 11.9,1,1, 6.988, 10523.524, 396.708, 52887.686 25/05/01,21:18:20,11,10,1, 11.9,1,1, 6.988, 10523.503, 396.731, 52887.693 25/05/01,21:18:20,12,10,1, 11.9,1,1, 6.988, 10523.504, 396.711, 52887.642 25/05/01,21:18:20,13,10,1, 11.9,1,1, 6.988, 10523.523, 396.691, 52887.668 25/05/01,21:18:20,14,10,1, 11.9,1,1, 6.988, 10523.497, 396.720, 52887.716 25/05/01,21:18:20,15,10,1, 11.9,1,1, 6.988, 10523.482, 396.715, 52887.732 25/05/01,21:18:20,16,10,1, 11.9,1,1, 6.988, 10523.495, 396.707, 52887.739 25/05/01,21:18:20,17,10,1, 11.9,1,1, 6.988, 10523.497, 396.689, 52887.659 25/05/01,21:18:20,18,10,1, 11.9,1,1, 6.988, 10523.472, 396.677, 52887.681 25/05/01,21:18:20,19,10,1, 11.9,1,1, 6.988, 10523.480, 396.707, 52887.658 25/05/01,21:18:21,00,10,1, 12.0,1,1, 6.989, 10523.472, 396.707, 52887.658 25/05/01,21:18:21,01,10,1, 12.0,1,1, 6.989, 10523.431, 396.716, 52887.662 25/05/01,21:18:21,02,10,1, 12.0,1,1, 6.989, 10523.439, 396.712, 52887.736 25/05/01,21:18:21,03,10,1, 12.0,1,1, 6.989, 10523.442, 396.720, 52887.660 25/05/01,21:18:21,04,10,1, 12.0,1,1, 6.989, 10523.426, 396.721, 52887.682 25/05/01,21:18:21,05,10,1, 12.0,1,1, 6.989, 10523.439, 396.747, 52887.709 25/05/01,21:18:21,06,10,1, 12.0,1,1, 6.989, 10523.392, 396.718, 52887.641 25/05/01,21:18:21,07,10,1, 12.0,1,1, 6.989, 10523.396, 396.733, 52887.693 25/05/01,21:18:21,08,10,1, 12.0,1,1, 6.989, 10523.399, 396.732, 52887.696 25/05/01,21:18:21,09,10,1, 12.0,1,1, 6.989, 10523.391, 396.724, 52887.621 25/05/01,21:18:21,10,10,1, 12.0,1,1, 6.989, 10523.388, 396.718, 52887.785 25/05/01,21:18:21,11,10,1, 12.0,1,1, 6.989, 10523.385, 396.706, 52887.685 25/05/01,21:18:21,12,10,1, 12.0,1,1, 6.989, 10523.366, 396.732, 52887.767 25/05/01,21:18:21,13,10,1, 12.0,1,1, 6.989, 10523.360, 396.739, 52887.570 25/05/01,21:18:21,14,10,1, 12.0,1,1, 6.989, 10523.361, 396.771, 52887.751 25/05/01,21:18:21,15,10,1, 12.0,1,1, 6.989, 10523.380, 396.748, 52887.760 25/05/01,21:18:21,16,10,1, 12.0,1,1, 6.989, 10523.336, 396.753, 52887.785 25/05/01,21:18:21,17,10,1, 12.0,1,1, 6.989, 10523.346, 396.761, 52887.759 25/05/01,21:18:21,18,10,1, 12.0,1,1, 6.989, 10523.338, 396.723, 52887.717 25/05/01,21:18:21,19,10,1, 12.0,1,1, 6.989, 10523.359, 396.721, 52887.689 25/05/01,21:18:22,00,10,1, 12.0,1,1, 6.984, 10523.355, 396.721, 52887.689 25/05/01,21:18:22,01,10,1, 12.0,1,1, 6.984, 10523.348, 396.719, 52887.699 25/05/01,21:18:22,02,10,1, 12.0,1,1, 6.984, 10523.300, 396.742, 52887.721 25/05/01,21:18:22,03,10,1, 12.0,1,1, 6.984, 10523.282, 396.730, 52887.724 25/05/01,21:18:22,04,10,1, 12.0,1,1, 6.984, 10523.299, 396.741, 52887.811 25/05/01,21:18:22,05,10,1, 12.0,1,1, 6.984, 10523.274, 396.728, 52887.768 25/05/01,21:18:22,06,10,1, 12.0,1,1, 6.984, 10523.295, 396.756, 52887.722 25/05/01,21:18:22,07,10,1, 12.0,1,1, 6.984, 10523.291, 396.760, 52887.784 25/05/01,21:18:22,08,10,1, 12.0,1,1, 6.984, 10523.295, 396.760, 52887.766 25/05/01,21:18:22,09,10,1, 12.0,1,1, 6.984, 10523.273, 396.769, 52887.777 25/05/01,21:18:22,10,10,1, 12.0,1,1, 6.984, 10523.286, 396.760, 52887.730 25/05/01,21:18:22,11,10,1, 12.0,1,1, 6.984, 10523.280, 396.751, 52887.697 25/05/01,21:18:22,12,10,1, 12.0,1,1, 6.984, 10523.270, 396.727, 52887.712 25/05/01,21:18:22,13,10,1, 12.0,1,1, 6.984, 10523.251, 396.764, 52887.740 25/05/01,21:18:22,14,10,1, 12.0,1,1, 6.984, 10523.216, 396.759, 52887.752 25/05/01,21:18:22,15,10,1, 12.0,1,1, 6.984, 10523.269, 396.752, 52887.734 25/05/01,21:18:22,16,10,1, 12.0,1,1, 6.984, 10523.234, 396.757, 52887.748 25/05/01,21:18:22,17,10,1, 12.0,1,1, 6.984, 10523.246, 396.742, 52887.714 25/05/01,21:18:22,18,10,1, 12.0,1,1, 6.984, 10523.210, 396.762, 52887.742 25/05/01,21:18:22,19,10,1, 12.0,1,1, 6.984, 10523.194, 396.750, 52887.725 25/05/01,21:18:23,00,10,1, 11.9,1,1, 6.985, 10523.188, 396.750, 52887.725 25/05/01,21:18:23,01,10,1, 11.9,1,1, 6.985, 10523.192, 396.771, 52887.747 25/05/01,21:18:23,02,10,1, 11.9,1,1, 6.985, 10523.200, 396.770, 52887.715 25/05/01,21:18:23,03,10,1, 11.9,1,1, 6.985, 10523.171, 396.765, 52887.741 25/05/01,21:18:23,04,10,1, 11.9,1,1, 6.985, 10523.184, 396.743, 52887.734 25/05/01,21:18:23,05,10,1, 11.9,1,1, 6.985, 10523.200, 396.789, 52887.757 25/05/01,21:18:23,06,10,1, 11.9,1,1, 6.985, 10523.164, 396.729, 52887.756 25/05/01,21:18:23,07,10,1, 11.9,1,1, 6.985, 10523.169, 396.781, 52887.741 25/05/01,21:18:23,08,10,1, 11.9,1,1, 6.985, 10523.158, 396.744, 52887.674 25/05/01,21:18:23,09,10,1, 11.9,1,1, 6.985, 10523.146, 396.771, 52887.780 25/05/01,21:18:23,10,10,1, 11.9,1,1, 6.985, 10523.144, 396.765, 52887.725 25/05/01,21:18:23,11,10,1, 11.9,1,1, 6.985, 10523.131, 396.747, 52887.737 25/05/01,21:18:23,12,10,1, 11.9,1,1, 6.985, 10523.122, 396.782, 52887.748 25/05/01,21:18:23,13,10,1, 11.9,1,1, 6.985, 10523.115, 396.765, 52887.782 25/05/01,21:18:23,14,10,1, 11.9,1,1, 6.985, 10523.116, 396.796, 52887.820 25/05/01,21:18:23,15,10,1, 11.9,1,1, 6.985, 10523.113, 396.770, 52887.771 25/05/01,21:18:23,16,10,1, 11.9,1,1, 6.985, 10523.097, 396.778, 52887.781 25/05/01,21:18:23,17,10,1, 11.9,1,1, 6.985, 10523.103, 396.778, 52887.782 25/05/01,21:18:23,18,10,1, 11.9,1,1, 6.985, 10523.095, 396.777, 52887.759 25/05/01,21:18:23,19,10,1, 11.9,1,1, 6.985, 10523.090, 396.782, 52887.778 25/05/01,21:18:24,00,09,1, 12.0,1,1, 6.990, 10523.088, 396.782, 52887.778 25/05/01,21:18:24,01,09,1, 12.0,1,1, 6.990, 10523.074, 396.809, 52887.770 25/05/01,21:18:24,02,09,1, 12.0,1,1, 6.990, 10523.046, 396.778, 52887.712 25/05/01,21:18:24,03,09,1, 12.0,1,1, 6.990, 10523.082, 396.788, 52887.783 25/05/01,21:18:24,04,09,1, 12.0,1,1, 6.990, 10523.047, 396.780, 52887.746 25/05/01,21:18:24,05,09,1, 12.0,1,1, 6.990, 10523.062, 396.772, 52887.760 25/05/01,21:18:24,06,09,1, 12.0,1,1, 6.990, 10523.036, 396.791, 52887.742 25/05/01,21:18:24,07,09,1, 12.0,1,1, 6.990, 10523.039, 396.765, 52887.798 25/05/01,21:18:24,08,09,1, 12.0,1,1, 6.990, 10523.051, 396.786, 52887.735 25/05/01,21:18:24,09,09,1, 12.0,1,1, 6.990, 10523.022, 396.769, 52887.762 25/05/01,21:18:24,10,09,1, 12.0,1,1, 6.990, 10523.015, 396.764, 52887.747 25/05/01,21:18:24,11,09,1, 12.0,1,1, 6.990, 10523.022, 396.780, 52887.727 25/05/01,21:18:24,12,09,1, 12.0,1,1, 6.990, 10523.001, 396.779, 52887.798 25/05/01,21:18:24,13,09,1, 12.0,1,1, 6.990, 10523.011, 396.785, 52887.824 25/05/01,21:18:24,14,09,1, 12.0,1,1, 6.990, 10522.987, 396.779, 52887.723 25/05/01,21:18:24,15,09,1, 12.0,1,1, 6.990, 10523.000, 396.758, 52887.751 25/05/01,21:18:24,16,09,1, 12.0,1,1, 6.990, 10522.989, 396.787, 52887.803 25/05/01,21:18:24,17,09,1, 12.0,1,1, 6.990, 10523.010, 396.778, 52887.761 25/05/01,21:18:24,18,09,1, 12.0,1,1, 6.990, 10522.987, 396.768, 52887.838 25/05/01,21:18:24,19,09,1, 12.0,1,1, 6.990, 10522.973, 396.745, 52887.705 25/05/01,21:18:25,00,09,1, 11.9,1,1, 6.988, 10522.971, 396.745, 52887.705 25/05/01,21:18:25,01,09,1, 11.9,1,1, 6.988, 10522.966, 396.804, 52887.826 25/05/01,21:18:25,02,09,1, 11.9,1,1, 6.988, 10522.977, 396.776, 52887.854 25/05/01,21:18:25,03,09,1, 11.9,1,1, 6.988, 10522.962, 396.762, 52887.797 25/05/01,21:18:25,04,09,1, 11.9,1,1, 6.988, 10522.956, 396.764, 52887.784 25/05/01,21:18:25,05,09,1, 11.9,1,1, 6.988, 10522.920, 396.760, 52887.847 25/05/01,21:18:25,06,09,1, 11.9,1,1, 6.988, 10522.942, 396.752, 52887.751 25/05/01,21:18:25,07,09,1, 11.9,1,1, 6.988, 10522.925, 396.750, 52887.764 25/05/01,21:18:25,08,09,1, 11.9,1,1, 6.988, 10522.903, 396.782, 52887.812 25/05/01,21:18:25,09,09,1, 11.9,1,1, 6.988, 10522.906, 396.785, 52887.825 25/05/01,21:18:25,10,09,1, 11.9,1,1, 6.988, 10522.926, 396.774, 52887.796 25/05/01,21:18:25,11,09,1, 11.9,1,1, 6.988, 10522.913, 396.763, 52887.729 25/05/01,21:18:25,12,09,1, 11.9,1,1, 6.988, 10522.915, 396.774, 52887.761 25/05/01,21:18:25,13,09,1, 11.9,1,1, 6.988, 10522.878, 396.749, 52887.865 25/05/01,21:18:25,14,09,1, 11.9,1,1, 6.988, 10522.880, 396.778, 52887.804 25/05/01,21:18:25,15,09,1, 11.9,1,1, 6.988, 10522.860, 396.755, 52887.829 25/05/01,21:18:25,16,09,1, 11.9,1,1, 6.988, 10522.848, 396.800, 52887.759 25/05/01,21:18:25,17,09,1, 11.9,1,1, 6.988, 10522.874, 396.787, 52887.805 25/05/01,21:18:25,18,09,1, 11.9,1,1, 6.988, 10522.834, 396.771, 52887.789 25/05/01,21:18:25,19,09,1, 11.9,1,1, 6.988, 10522.853, 396.791, 52887.778 25/05/01,21:18:26,00,10,1, 11.9,1,1, 6.986, 10522.846, 396.791, 52887.778 25/05/01,21:18:26,01,10,1, 11.9,1,1, 6.986, 10522.863, 396.783, 52887.834 25/05/01,21:18:26,02,10,1, 11.9,1,1, 6.986, 10522.832, 396.759, 52887.770 25/05/01,21:18:26,03,10,1, 11.9,1,1, 6.986, 10522.810, 396.775, 52887.812 25/05/01,21:18:26,04,10,1, 11.9,1,1, 6.986, 10522.809, 396.812, 52887.787 25/05/01,21:18:26,05,10,1, 11.9,1,1, 6.986, 10522.793, 396.791, 52887.812 25/05/01,21:18:26,06,10,1, 11.9,1,1, 6.986, 10522.791, 396.807, 52887.850 25/05/01,21:18:26,07,10,1, 11.9,1,1, 6.986, 10522.803, 396.798, 52887.828 25/05/01,21:18:26,08,10,1, 11.9,1,1, 6.986, 10522.773, 396.797, 52887.830 25/05/01,21:18:26,09,10,1, 11.9,1,1, 6.986, 10522.758, 396.790, 52887.862 25/05/01,21:18:26,10,10,1, 11.9,1,1, 6.986, 10522.775, 396.775, 52887.825 25/05/01,21:18:26,11,10,1, 11.9,1,1, 6.986, 10522.774, 396.775, 52887.825 25/05/01,21:18:26,12,10,1, 11.9,1,1, 6.986, 10522.748, 396.786, 52887.807 25/05/01,21:18:26,13,10,1, 11.9,1,1, 6.986, 10522.717, 396.801, 52887.832 25/05/01,21:18:26,14,10,1, 11.9,1,1, 6.986, 10522.720, 396.781, 52887.829 25/05/01,21:18:26,15,10,1, 11.9,1,1, 6.986, 10522.733, 396.780, 52887.828 25/05/01,21:18:26,16,10,1, 11.9,1,1, 6.986, 10522.706, 396.789, 52887.808 25/05/01,21:18:26,17,10,1, 11.9,1,1, 6.986, 10522.699, 396.790, 52887.837 25/05/01,21:18:26,18,10,1, 11.9,1,1, 6.986, 10522.713, 396.769, 52887.833 25/05/01,21:18:26,19,10,1, 11.9,1,1, 6.986, 10522.679, 396.748, 52887.843 25/05/01,21:18:27,00,10,1, 11.8,1,1, 6.988, 10522.679, 396.748, 52887.843 25/05/01,21:18:27,01,10,1, 11.8,1,1, 6.988, 10522.683, 396.777, 52887.835 25/05/01,21:18:27,02,10,1, 11.8,1,1, 6.988, 10522.690, 396.769, 52887.843 25/05/01,21:18:27,03,10,1, 11.8,1,1, 6.988, 10522.660, 396.736, 52887.840 25/05/01,21:18:27,04,10,1, 11.8,1,1, 6.988, 10522.658, 396.771, 52887.840 25/05/01,21:18:27,05,10,1, 11.8,1,1, 6.988, 10522.696, 396.794, 52887.839 25/05/01,21:18:27,06,10,1, 11.8,1,1, 6.988, 10522.658, 396.777, 52887.850 25/05/01,21:18:27,07,10,1, 11.8,1,1, 6.988, 10522.612, 396.778, 52887.880 25/05/01,21:18:27,08,10,1, 11.8,1,1, 6.988, 10522.650, 396.759, 52887.878 25/05/01,21:18:27,09,10,1, 11.8,1,1, 6.988, 10522.640, 396.775, 52887.877 25/05/01,21:18:27,10,10,1, 11.8,1,1, 6.988, 10522.592, 396.795, 52888.039 25/05/01,21:18:27,11,10,1, 11.8,1,1, 6.988, 10522.590, 396.777, 52887.875 25/05/01,21:18:27,12,10,1, 11.8,1,1, 6.988, 10522.589, 396.791, 52887.940 25/05/01,21:18:27,13,10,1, 11.8,1,1, 6.988, 10522.601, 396.774, 52887.875 25/05/01,21:18:27,14,10,1, 11.8,1,1, 6.988, 10522.589, 396.778, 52887.864 25/05/01,21:18:27,15,10,1, 11.8,1,1, 6.988, 10522.579, 396.767, 52887.858 25/05/01,21:18:27,16,10,1, 11.8,1,1, 6.988, 10522.579, 396.766, 52887.823 25/05/01,21:18:27,17,10,1, 11.8,1,1, 6.988, 10522.582, 396.761, 52887.861 25/05/01,21:18:27,18,10,1, 11.8,1,1, 6.988, 10522.571, 396.739, 52887.845 25/05/01,21:18:27,19,10,1, 11.8,1,1, 6.988, 10522.531, 396.759, 52887.869 25/05/01,21:18:28,00,10,1, 12.0,1,1, 6.982, 10522.529, 396.759, 52887.869 25/05/01,21:18:28,01,10,1, 12.0,1,1, 6.982, 10522.557, 396.748, 52887.846 25/05/01,21:18:28,02,10,1, 12.0,1,1, 6.982, 10522.531, 396.753, 52887.822 25/05/01,21:18:28,03,10,1, 12.0,1,1, 6.982, 10522.539, 396.756, 52887.880 25/05/01,21:18:28,04,10,1, 12.0,1,1, 6.982, 10522.493, 396.776, 52887.834 25/05/01,21:18:28,05,10,1, 12.0,1,1, 6.982, 10522.484, 396.736, 52887.877 25/05/01,21:18:28,06,10,1, 12.0,1,1, 6.982, 10522.507, 396.727, 52887.872 25/05/01,21:18:28,07,10,1, 12.0,1,1, 6.982, 10522.486, 396.729, 52887.855 25/05/01,21:18:28,08,10,1, 12.0,1,1, 6.982, 10522.493, 396.759, 52887.844 25/05/01,21:18:28,09,10,1, 12.0,1,1, 6.982, 10522.454, 396.707, 52887.790 25/05/01,21:18:28,10,10,1, 12.0,1,1, 6.982, 10522.453, 396.709, 52887.892 25/05/01,21:18:28,11,10,1, 12.0,1,1, 6.982, 10522.444, 396.731, 52887.859 25/05/01,21:18:28,12,10,1, 12.0,1,1, 6.982, 10522.435, 396.730, 52887.902 25/05/01,21:18:28,13,10,1, 12.0,1,1, 6.982, 10522.471, 396.726, 52887.880 25/05/01,21:18:28,14,10,1, 12.0,1,1, 6.982, 10522.462, 396.707, 52887.890 25/05/01,21:18:28,15,10,1, 12.0,1,1, 6.982, 10522.434, 396.706, 52887.852 25/05/01,21:18:28,16,10,1, 12.0,1,1, 6.982, 10522.428, 396.722, 52887.857 25/05/01,21:18:28,17,10,1, 12.0,1,1, 6.982, 10522.428, 396.687, 52887.873 25/05/01,21:18:28,18,10,1, 12.0,1,1, 6.982, 10522.399, 396.696, 52887.903 25/05/01,21:18:28,19,10,1, 12.0,1,1, 6.982, 10522.406, 396.713, 52887.900 25/05/01,21:18:29,00,10,1, 11.9,1,1, 6.981, 10522.404, 396.713, 52887.900 25/05/01,21:18:29,01,10,1, 11.9,1,1, 6.981, 10522.379, 396.688, 52887.867 25/05/01,21:18:29,02,10,1, 11.9,1,1, 6.981, 10522.371, 396.688, 52887.836 25/05/01,21:18:29,03,10,1, 11.9,1,1, 6.981, 10522.361, 396.680, 52887.808 25/05/01,21:18:29,04,10,1, 11.9,1,1, 6.981, 10522.361, 396.623, 52887.719 25/05/01,21:18:29,05,10,1, 11.9,1,1, 6.981, 10522.316, 396.681, 52887.848 25/05/01,21:18:29,06,10,1, 11.9,1,1, 6.981, 10522.330, 396.682, 52887.862 25/05/01,21:18:29,07,10,1, 11.9,1,1, 6.981, 10522.347, 396.680, 52887.819 25/05/01,21:18:29,08,10,1, 11.9,1,1, 6.981, 10522.322, 396.660, 52887.926 25/05/01,21:18:29,09,10,1, 11.9,1,1, 6.981, 10522.326, 396.643, 52887.902 25/05/01,21:18:29,10,10,1, 11.9,1,1, 6.981, 10522.309, 396.654, 52887.862 25/05/01,21:18:29,11,10,1, 11.9,1,1, 6.981, 10522.326, 396.621, 52887.850 25/05/01,21:18:29,12,10,1, 11.9,1,1, 6.981, 10522.306, 396.646, 52887.882 25/05/01,21:18:29,13,10,1, 11.9,1,1, 6.981, 10522.288, 396.614, 52887.878 25/05/01,21:18:29,14,10,1, 11.9,1,1, 6.981, 10522.305, 396.642, 52887.884 25/05/01,21:18:29,15,10,1, 11.9,1,1, 6.981, 10522.287, 396.637, 52887.908 25/05/01,21:18:29,16,10,1, 11.9,1,1, 6.981, 10522.277, 396.625, 52887.849 25/05/01,21:18:29,17,10,1, 11.9,1,1, 6.981, 10522.277, 396.630, 52887.914 25/05/01,21:18:29,18,10,1, 11.9,1,1, 6.981, 10522.280, 396.636, 52887.820 25/05/01,21:18:29,19,10,1, 11.9,1,1, 6.981, 10522.261, 396.622, 52887.871 25/05/01,21:18:30,00,10,1, 11.9,1,1, 6.988, 10522.254, 396.622, 52887.871 25/05/01,21:18:30,01,10,1, 11.9,1,1, 6.988, 10522.249, 396.609, 52887.844 25/05/01,21:18:30,02,10,1, 11.9,1,1, 6.988, 10522.250, 396.587, 52887.852 25/05/01,21:18:30,03,10,1, 11.9,1,1, 6.988, 10522.226, 396.607, 52887.894 25/05/01,21:18:30,04,10,1, 11.9,1,1, 6.988, 10522.216, 396.633, 52887.921 25/05/01,21:18:30,05,10,1, 11.9,1,1, 6.988, 10522.214, 396.592, 52887.938 25/05/01,21:18:30,06,10,1, 11.9,1,1, 6.988, 10522.229, 396.585, 52887.833 25/05/01,21:18:30,07,10,1, 11.9,1,1, 6.988, 10522.217, 396.583, 52887.808 25/05/01,21:18:30,08,10,1, 11.9,1,1, 6.988, 10522.174, 396.606, 52887.924 25/05/01,21:18:30,09,10,1, 11.9,1,1, 6.988, 10522.203, 396.594, 52887.839 25/05/01,21:18:30,10,10,1, 11.9,1,1, 6.988, 10522.205, 396.595, 52887.766 25/05/01,21:18:30,11,10,1, 11.9,1,1, 6.988, 10522.181, 396.613, 52887.941 25/05/01,21:18:30,12,10,1, 11.9,1,1, 6.988, 10522.172, 396.588, 52887.936 25/05/01,21:18:30,13,10,1, 11.9,1,1, 6.988, 10522.176, 396.594, 52887.901 25/05/01,21:18:30,14,10,1, 11.9,1,1, 6.988, 10522.154, 396.591, 52887.916 25/05/01,21:18:30,15,10,1, 11.9,1,1, 6.988, 10522.153, 396.572, 52887.909 25/05/01,21:18:30,16,10,1, 11.9,1,1, 6.988, 10522.171, 396.596, 52887.904 25/05/01,21:18:30,17,10,1, 11.9,1,1, 6.988, 10522.158, 396.562, 52887.901 25/05/01,21:18:30,18,10,1, 11.9,1,1, 6.988, 10522.127, 396.601, 52887.909 25/05/01,21:18:30,19,10,1, 11.9,1,1, 6.988, 10522.134, 396.575, 52887.905 25/05/01,21:18:31,00,10,1, 11.8,1,1, 6.986, 10522.128, 396.575, 52887.905 25/05/01,21:18:31,01,10,1, 11.8,1,1, 6.986, 10522.154, 396.589, 52887.921 25/05/01,21:18:31,02,10,1, 11.8,1,1, 6.986, 10522.146, 396.577, 52887.900 25/05/01,21:18:31,03,10,1, 11.8,1,1, 6.986, 10522.125, 396.575, 52887.904 25/05/01,21:18:31,04,10,1, 11.8,1,1, 6.986, 10522.124, 396.584, 52887.923 25/05/01,21:18:31,05,10,1, 11.8,1,1, 6.986, 10522.112, 396.575, 52887.910 25/05/01,21:18:31,06,10,1, 11.8,1,1, 6.986, 10522.085, 396.587, 52887.943 25/05/01,21:18:31,07,10,1, 11.8,1,1, 6.986, 10522.095, 396.570, 52887.887 25/05/01,21:18:31,08,10,1, 11.8,1,1, 6.986, 10522.118, 396.579, 52887.935 25/05/01,21:18:31,09,10,1, 11.8,1,1, 6.986, 10522.081, 396.558, 52887.871 25/05/01,21:18:31,10,10,1, 11.8,1,1, 6.986, 10522.067, 396.545, 52887.901 25/05/01,21:18:31,11,10,1, 11.8,1,1, 6.986, 10522.071, 396.578, 52887.881 25/05/01,21:18:31,12,10,1, 11.8,1,1, 6.986, 10522.052, 396.590, 52887.935 25/05/01,21:18:31,13,10,1, 11.8,1,1, 6.986, 10522.051, 396.593, 52887.899 25/05/01,21:18:31,14,10,1, 11.8,1,1, 6.986, 10522.051, 396.569, 52887.921 25/05/01,21:18:31,15,10,1, 11.8,1,1, 6.986, 10522.074, 396.583, 52887.889 25/05/01,21:18:31,16,10,1, 11.8,1,1, 6.986, 10522.044, 396.549, 52887.884 25/05/01,21:18:31,17,10,1, 11.8,1,1, 6.986, 10522.038, 396.575, 52887.943 25/05/01,21:18:31,18,10,1, 11.8,1,1, 6.986, 10522.018, 396.570, 52887.917 25/05/01,21:18:31,19,10,1, 11.8,1,1, 6.986, 10521.988, 396.560, 52887.934 25/05/01,21:18:32,00,10,1, 12.0,1,1, 6.984, 10521.986, 396.560, 52887.934 25/05/01,21:18:32,01,10,1, 12.0,1,1, 6.984, 10522.019, 396.587, 52887.896 25/05/01,21:18:32,02,10,1, 12.0,1,1, 6.984, 10521.995, 396.596, 52887.971 25/05/01,21:18:32,03,10,1, 12.0,1,1, 6.984, 10522.026, 396.576, 52887.886 25/05/01,21:18:32,04,10,1, 12.0,1,1, 6.984, 10522.016, 396.585, 52887.931 25/05/01,21:18:32,05,10,1, 12.0,1,1, 6.984, 10521.995, 396.587, 52887.986 25/05/01,21:18:32,06,10,1, 12.0,1,1, 6.984, 10521.987, 396.571, 52887.894 25/05/01,21:18:32,07,10,1, 12.0,1,1, 6.984, 10521.977, 396.604, 52887.919 25/05/01,21:18:32,08,10,1, 12.0,1,1, 6.984, 10521.980, 396.585, 52887.910 25/05/01,21:18:32,09,10,1, 12.0,1,1, 6.984, 10521.968, 396.571, 52887.977 25/05/01,21:18:32,10,10,1, 12.0,1,1, 6.984, 10521.963, 396.571, 52887.906 25/05/01,21:18:32,11,10,1, 12.0,1,1, 6.984, 10521.964, 396.583, 52887.917 25/05/01,21:18:32,12,10,1, 12.0,1,1, 6.984, 10521.974, 396.570, 52887.983 25/05/01,21:18:32,13,10,1, 12.0,1,1, 6.984, 10521.958, 396.571, 52887.939 25/05/01,21:18:32,14,10,1, 12.0,1,1, 6.984, 10521.959, 396.568, 52887.904 25/05/01,21:18:32,15,10,1, 12.0,1,1, 6.984, 10521.940, 396.568, 52887.887 25/05/01,21:18:32,16,10,1, 12.0,1,1, 6.984, 10521.945, 396.572, 52887.944 25/05/01,21:18:32,17,10,1, 12.0,1,1, 6.984, 10521.917, 396.589, 52887.937 25/05/01,21:18:32,18,10,1, 12.0,1,1, 6.984, 10521.922, 396.573, 52887.949 25/05/01,21:18:32,19,10,1, 12.0,1,1, 6.984, 10521.931, 396.575, 52887.961 25/05/01,21:18:33,00,10,1, 11.9,1,1, 6.979, 10521.928, 396.575, 52887.961 25/05/01,21:18:33,01,10,1, 11.9,1,1, 6.979, 10521.921, 396.580, 52888.018 25/05/01,21:18:33,02,10,1, 11.9,1,1, 6.979, 10521.879, 396.568, 52887.879 25/05/01,21:18:33,03,10,1, 11.9,1,1, 6.979, 10521.909, 396.560, 52887.934 25/05/01,21:18:33,04,10,1, 11.9,1,1, 6.979, 10521.885, 396.582, 52887.983 25/05/01,21:18:33,05,10,1, 11.9,1,1, 6.979, 10521.877, 396.575, 52887.924 25/05/01,21:18:33,06,10,1, 11.9,1,1, 6.979, 10521.882, 396.594, 52887.996 25/05/01,21:18:33,07,10,1, 11.9,1,1, 6.979, 10521.860, 396.550, 52887.976 25/05/01,21:18:33,08,10,1, 11.9,1,1, 6.979, 10521.868, 396.586, 52887.999 25/05/01,21:18:33,09,10,1, 11.9,1,1, 6.979, 10521.846, 396.575, 52887.910 25/05/01,21:18:33,10,10,1, 11.9,1,1, 6.979, 10521.862, 396.554, 52887.968 25/05/01,21:18:33,11,10,1, 11.9,1,1, 6.979, 10521.842, 396.563, 52888.017 25/05/01,21:18:33,12,10,1, 11.9,1,1, 6.979, 10521.837, 396.581, 52888.036 25/05/01,21:18:33,13,10,1, 11.9,1,1, 6.979, 10521.839, 396.572, 52887.944 25/05/01,21:18:33,14,10,1, 11.9,1,1, 6.979, 10521.805, 396.579, 52887.940 25/05/01,21:18:33,15,10,1, 11.9,1,1, 6.979, 10521.839, 396.575, 52888.021 25/05/01,21:18:33,16,10,1, 11.9,1,1, 6.979, 10521.796, 396.584, 52887.982 25/05/01,21:18:33,17,10,1, 11.9,1,1, 6.979, 10521.810, 396.554, 52887.943 25/05/01,21:18:33,18,10,1, 11.9,1,1, 6.979, 10521.815, 396.552, 52887.934 25/05/01,21:18:33,19,10,1, 11.9,1,1, 6.979, 10521.802, 396.547, 52888.025 25/05/01,21:18:34,00,10,1, 11.9,1,1, 6.986, 10521.795, 396.547, 52888.025 25/05/01,21:18:34,01,10,1, 11.9,1,1, 6.986, 10521.792, 396.560, 52888.002 25/05/01,21:18:34,02,10,1, 11.9,1,1, 6.986, 10521.795, 396.539, 52888.005 25/05/01,21:18:34,03,10,1, 11.9,1,1, 6.986, 10521.780, 396.558, 52887.975 25/05/01,21:18:34,04,10,1, 11.9,1,1, 6.986, 10521.767, 396.560, 52888.062 25/05/01,21:18:34,05,10,1, 11.9,1,1, 6.986, 10521.766, 396.544, 52887.911 25/05/01,21:18:34,06,10,1, 11.9,1,1, 6.986, 10521.745, 396.561, 52887.998 25/05/01,21:18:34,07,10,1, 11.9,1,1, 6.986, 10521.748, 396.537, 52887.997 25/05/01,21:18:34,08,10,1, 11.9,1,1, 6.986, 10521.728, 396.559, 52888.004 25/05/01,21:18:34,09,10,1, 11.9,1,1, 6.986, 10521.736, 396.542, 52888.017 25/05/01,21:18:34,10,10,1, 11.9,1,1, 6.986, 10521.740, 396.591, 52888.077 25/05/01,21:18:34,11,10,1, 11.9,1,1, 6.986, 10521.707, 396.556, 52887.971 25/05/01,21:18:34,12,10,1, 11.9,1,1, 6.986, 10521.720, 396.575, 52887.980 25/05/01,21:18:34,13,10,1, 11.9,1,1, 6.986, 10521.725, 396.580, 52888.088 25/05/01,21:18:34,14,10,1, 11.9,1,1, 6.986, 10521.695, 396.570, 52888.088 25/05/01,21:18:34,15,10,1, 11.9,1,1, 6.986, 10521.685, 396.563, 52887.990 25/05/01,21:18:34,16,10,1, 11.9,1,1, 6.986, 10521.698, 396.544, 52888.045 25/05/01,21:18:34,17,10,1, 11.9,1,1, 6.986, 10521.690, 396.550, 52888.076 25/05/01,21:18:34,18,10,1, 11.9,1,1, 6.986, 10521.652, 396.575, 52888.106 25/05/01,21:18:34,19,10,1, 11.9,1,1, 6.986, 10521.670, 396.579, 52888.063 25/05/01,21:18:35,00,10,1, 12.0,1,1, 6.982, 10521.669, 396.579, 52888.063 25/05/01,21:18:35,01,10,1, 12.0,1,1, 6.982, 10521.650, 396.566, 52888.055 25/05/01,21:18:35,02,10,1, 12.0,1,1, 6.982, 10521.660, 396.545, 52888.063 25/05/01,21:18:35,03,10,1, 12.0,1,1, 6.982, 10521.618, 396.546, 52888.052 25/05/01,21:18:35,04,10,1, 12.0,1,1, 6.982, 10521.622, 396.549, 52887.981 25/05/01,21:18:35,05,10,1, 12.0,1,1, 6.982, 10521.629, 396.567, 52887.994 25/05/01,21:18:35,06,10,1, 12.0,1,1, 6.982, 10521.617, 396.550, 52887.983 25/05/01,21:18:35,07,10,1, 12.0,1,1, 6.982, 10521.600, 396.580, 52888.088 25/05/01,21:18:35,08,10,1, 12.0,1,1, 6.982, 10521.623, 396.574, 52887.990 25/05/01,21:18:35,09,10,1, 12.0,1,1, 6.982, 10521.574, 396.560, 52888.055 25/05/01,21:18:35,10,10,1, 12.0,1,1, 6.982, 10521.567, 396.573, 52888.077 25/05/01,21:18:35,11,10,1, 12.0,1,1, 6.982, 10521.569, 396.535, 52888.030 25/05/01,21:18:35,12,10,1, 12.0,1,1, 6.982, 10521.564, 396.598, 52888.076 25/05/01,21:18:35,13,10,1, 12.0,1,1, 6.982, 10521.545, 396.558, 52888.032 25/05/01,21:18:35,14,10,1, 12.0,1,1, 6.982, 10521.549, 396.552, 52888.074 25/05/01,21:18:35,15,10,1, 12.0,1,1, 6.982, 10521.559, 396.545, 52887.994 25/05/01,21:18:35,16,10,1, 12.0,1,1, 6.982, 10521.541, 396.581, 52888.104 25/05/01,21:18:35,17,10,1, 12.0,1,1, 6.982, 10521.549, 396.565, 52888.055 25/05/01,21:18:35,18,10,1, 12.0,1,1, 6.982, 10521.489, 396.567, 52888.062 25/05/01,21:18:35,19,10,1, 12.0,1,1, 6.982, 10521.528, 396.568, 52888.063 25/05/01,21:18:36,00,10,1, 11.9,1,1, 6.978, 10521.528, 396.568, 52888.063 25/05/01,21:18:36,01,10,1, 11.9,1,1, 6.978, 10521.502, 396.578, 52888.127 25/05/01,21:18:36,02,10,1, 11.9,1,1, 6.978, 10521.498, 396.579, 52888.009 25/05/01,21:18:36,03,10,1, 11.9,1,1, 6.978, 10521.489, 396.575, 52888.140 25/05/01,21:18:36,04,10,1, 11.9,1,1, 6.978, 10521.477, 396.603, 52888.004 25/05/01,21:18:36,05,10,1, 11.9,1,1, 6.978, 10521.465, 396.554, 52888.044 25/05/01,21:18:36,06,10,1, 11.9,1,1, 6.978, 10521.450, 396.565, 52888.083 25/05/01,21:18:36,07,10,1, 11.9,1,1, 6.978, 10521.469, 396.572, 52888.065 25/05/01,21:18:36,08,10,1, 11.9,1,1, 6.978, 10521.451, 396.573, 52888.087 25/05/01,21:18:36,09,10,1, 11.9,1,1, 6.978, 10521.426, 396.563, 52888.132 25/05/01,21:18:36,10,10,1, 11.9,1,1, 6.978, 10521.444, 396.544, 52887.998 25/05/01,21:18:36,11,10,1, 11.9,1,1, 6.978, 10521.439, 396.555, 52888.079 25/05/01,21:18:36,12,10,1, 11.9,1,1, 6.978, 10521.414, 396.546, 52887.964 25/05/01,21:18:36,13,10,1, 11.9,1,1, 6.978, 10521.388, 396.596, 52888.049 25/05/01,21:18:36,14,10,1, 11.9,1,1, 6.978, 10521.404, 396.599, 52888.118 25/05/01,21:18:36,15,10,1, 11.9,1,1, 6.978, 10521.390, 396.546, 52888.058 25/05/01,21:18:36,16,10,1, 11.9,1,1, 6.978, 10521.404, 396.582, 52888.115 25/05/01,21:18:36,17,10,1, 11.9,1,1, 6.978, 10521.403, 396.551, 52888.043 25/05/01,21:18:36,18,10,1, 11.9,1,1, 6.978, 10521.364, 396.559, 52888.089 25/05/01,21:18:36,19,10,1, 11.9,1,1, 6.978, 10521.392, 396.572, 52888.075 25/05/01,21:18:37,00,10,1, 11.9,1,1, 6.983, 10521.386, 396.572, 52888.075 25/05/01,21:18:37,01,10,1, 11.9,1,1, 6.983, 10521.386, 396.559, 52888.152 25/05/01,21:18:37,02,10,1, 11.9,1,1, 6.983, 10521.367, 396.550, 52888.120 25/05/01,21:18:37,03,10,1, 11.9,1,1, 6.983, 10521.362, 396.562, 52888.040 25/05/01,21:18:37,04,10,1, 11.9,1,1, 6.983, 10521.354, 396.539, 52888.093 25/05/01,21:18:37,05,10,1, 11.9,1,1, 6.983, 10521.346, 396.553, 52888.081 25/05/01,21:18:37,06,10,1, 11.9,1,1, 6.983, 10521.339, 396.552, 52888.071 25/05/01,21:18:37,07,10,1, 11.9,1,1, 6.983, 10521.321, 396.540, 52888.147 25/05/01,21:18:37,08,10,1, 11.9,1,1, 6.983, 10521.326, 396.551, 52888.102 25/05/01,21:18:37,09,10,1, 11.9,1,1, 6.983, 10521.314, 396.533, 52888.153 25/05/01,21:18:37,10,10,1, 11.9,1,1, 6.983, 10521.313, 396.562, 52888.161 25/05/01,21:18:37,11,10,1, 11.9,1,1, 6.983, 10521.303, 396.543, 52888.134 25/05/01,21:18:37,12,10,1, 11.9,1,1, 6.983, 10521.325, 396.529, 52888.127 25/05/01,21:18:37,13,10,1, 11.9,1,1, 6.983, 10521.295, 396.537, 52888.128 25/05/01,21:18:37,14,10,1, 11.9,1,1, 6.983, 10521.276, 396.517, 52888.181 25/05/01,21:18:37,15,10,1, 11.9,1,1, 6.983, 10521.286, 396.548, 52888.094 25/05/01,21:18:37,16,10,1, 11.9,1,1, 6.983, 10521.298, 396.536, 52888.114 25/05/01,21:18:37,17,10,1, 11.9,1,1, 6.983, 10521.289, 396.526, 52888.117 25/05/01,21:18:37,18,10,1, 11.9,1,1, 6.983, 10521.254, 396.540, 52888.128 25/05/01,21:18:37,19,10,1, 11.9,1,1, 6.983, 10521.257, 396.509, 52888.043 25/05/01,21:18:38,00,10,1, 12.0,1,1, 6.983, 10521.252, 396.509, 52888.043 25/05/01,21:18:38,01,10,1, 12.0,1,1, 6.983, 10521.252, 396.522, 52888.164 25/05/01,21:18:38,02,10,1, 12.0,1,1, 6.983, 10521.237, 396.538, 52888.129 25/05/01,21:18:38,03,10,1, 12.0,1,1, 6.983, 10521.245, 396.562, 52888.191 25/05/01,21:18:38,04,10,1, 12.0,1,1, 6.983, 10521.232, 396.520, 52888.111 25/05/01,21:18:38,05,10,1, 12.0,1,1, 6.983, 10521.238, 396.526, 52888.158 25/05/01,21:18:38,06,10,1, 12.0,1,1, 6.983, 10521.215, 396.512, 52888.136 25/05/01,21:18:38,07,10,1, 12.0,1,1, 6.983, 10521.221, 396.552, 52888.197 25/05/01,21:18:38,08,10,1, 12.0,1,1, 6.983, 10521.199, 396.510, 52888.146 25/05/01,21:18:38,09,10,1, 12.0,1,1, 6.983, 10521.190, 396.511, 52888.141 25/05/01,21:18:38,10,10,1, 12.0,1,1, 6.983, 10521.198, 396.532, 52888.158 25/05/01,21:18:38,11,10,1, 12.0,1,1, 6.983, 10521.193, 396.542, 52888.134 25/05/01,21:18:38,12,10,1, 12.0,1,1, 6.983, 10521.180, 396.542, 52888.179 25/05/01,21:18:38,13,10,1, 12.0,1,1, 6.983, 10521.183, 396.557, 52888.128 25/05/01,21:18:38,14,10,1, 12.0,1,1, 6.983, 10521.160, 396.533, 52888.180 25/05/01,21:18:38,15,10,1, 12.0,1,1, 6.983, 10521.148, 396.533, 52888.145 25/05/01,21:18:38,16,10,1, 12.0,1,1, 6.983, 10521.157, 396.526, 52888.148 25/05/01,21:18:38,17,10,1, 12.0,1,1, 6.983, 10521.151, 396.550, 52888.181 25/05/01,21:18:38,18,10,1, 12.0,1,1, 6.983, 10521.127, 396.517, 52888.108 25/05/01,21:18:38,19,10,1, 12.0,1,1, 6.983, 10521.138, 396.522, 52888.124 25/05/01,21:18:39,00,10,1, 11.9,1,1, 6.982, 10521.135, 396.522, 52888.124 25/05/01,21:18:39,01,10,1, 11.9,1,1, 6.982, 10521.113, 396.526, 52888.182 25/05/01,21:18:39,02,10,1, 11.9,1,1, 6.982, 10521.113, 396.536, 52888.184 25/05/01,21:18:39,03,10,1, 11.9,1,1, 6.982, 10521.088, 396.523, 52888.137 25/05/01,21:18:39,04,10,1, 11.9,1,1, 6.982, 10521.079, 396.535, 52888.190 25/05/01,21:18:39,05,10,1, 11.9,1,1, 6.982, 10521.093, 396.519, 52888.212 25/05/01,21:18:39,06,10,1, 11.9,1,1, 6.982, 10521.096, 396.536, 52888.152 25/05/01,21:18:39,07,10,1, 11.9,1,1, 6.982, 10521.075, 396.511, 52888.157 25/05/01,21:18:39,08,10,1, 11.9,1,1, 6.982, 10521.057, 396.512, 52888.162 25/05/01,21:18:39,09,10,1, 11.9,1,1, 6.982, 10521.063, 396.526, 52888.205 25/05/01,21:18:39,10,10,1, 11.9,1,1, 6.982, 10521.048, 396.532, 52888.162 25/05/01,21:18:39,11,10,1, 11.9,1,1, 6.982, 10521.030, 396.506, 52888.167 25/05/01,21:18:39,12,10,1, 11.9,1,1, 6.982, 10521.042, 396.548, 52888.150 25/05/01,21:18:39,13,10,1, 11.9,1,1, 6.982, 10521.031, 396.510, 52888.147 25/05/01,21:18:39,14,10,1, 11.9,1,1, 6.982, 10521.015, 396.527, 52888.220 25/05/01,21:18:39,15,10,1, 11.9,1,1, 6.982, 10521.032, 396.527, 52888.213 25/05/01,21:18:39,16,10,1, 11.9,1,1, 6.982, 10520.999, 396.516, 52888.163 25/05/01,21:18:39,17,10,1, 11.9,1,1, 6.982, 10520.988, 396.549, 52888.272 25/05/01,21:18:39,18,10,1, 11.9,1,1, 6.982, 10520.987, 396.505, 52887.913 25/05/01,21:18:39,19,10,1, 11.9,1,1, 6.982, 10520.943, 396.541, 52888.198 25/05/01,21:18:40,00,10,1, 12.0,1,1, 6.984, 10520.935, 396.541, 52888.198 25/05/01,21:18:40,01,10,1, 12.0,1,1, 6.984, 10520.963, 396.517, 52888.236 25/05/01,21:18:40,02,10,1, 12.0,1,1, 6.984, 10520.954, 396.521, 52888.153 25/05/01,21:18:40,03,10,1, 12.0,1,1, 6.984, 10520.941, 396.507, 52888.229 25/05/01,21:18:40,04,10,1, 12.0,1,1, 6.984, 10520.946, 396.523, 52888.258 25/05/01,21:18:40,05,10,1, 12.0,1,1, 6.984, 10520.948, 396.508, 52888.207 25/05/01,21:18:40,06,10,1, 12.0,1,1, 6.984, 10520.942, 396.545, 52888.228 25/05/01,21:18:40,07,10,1, 12.0,1,1, 6.984, 10520.933, 396.511, 52888.192 25/05/01,21:18:40,08,10,1, 12.0,1,1, 6.984, 10520.909, 396.501, 52888.201 25/05/01,21:18:40,09,10,1, 12.0,1,1, 6.984, 10520.920, 396.502, 52888.229 25/05/01,21:18:40,10,10,1, 12.0,1,1, 6.984, 10520.910, 396.498, 52888.287 25/05/01,21:18:40,11,10,1, 12.0,1,1, 6.984, 10520.886, 396.529, 52888.242 25/05/01,21:18:40,12,10,1, 12.0,1,1, 6.984, 10520.893, 396.525, 52888.206 25/05/01,21:18:40,13,10,1, 12.0,1,1, 6.984, 10520.892, 396.523, 52888.273 25/05/01,21:18:40,14,10,1, 12.0,1,1, 6.984, 10520.884, 396.513, 52888.198 25/05/01,21:18:40,15,10,1, 12.0,1,1, 6.984, 10520.856, 396.527, 52888.263 25/05/01,21:18:40,16,10,1, 12.0,1,1, 6.984, 10520.886, 396.510, 52888.284 25/05/01,21:18:40,17,10,1, 12.0,1,1, 6.984, 10520.863, 396.514, 52888.234 25/05/01,21:18:40,18,10,1, 12.0,1,1, 6.984, 10520.846, 396.496, 52888.212 25/05/01,21:18:40,19,10,1, 12.0,1,1, 6.984, 10520.843, 396.531, 52888.263 25/05/01,21:18:41,00,10,1, 11.9,1,1, 6.979, 10520.835, 396.531, 52888.263 25/05/01,21:18:41,01,10,1, 11.9,1,1, 6.979, 10520.845, 396.486, 52888.211 25/05/01,21:18:41,02,10,1, 11.9,1,1, 6.979, 10520.846, 396.502, 52888.230 25/05/01,21:18:41,03,10,1, 11.9,1,1, 6.979, 10520.829, 396.500, 52888.204 25/05/01,21:18:41,04,10,1, 11.9,1,1, 6.979, 10520.816, 396.493, 52888.290 25/05/01,21:18:41,05,10,1, 11.9,1,1, 6.979, 10520.774, 396.522, 52888.256 25/05/01,21:18:41,06,10,1, 11.9,1,1, 6.979, 10520.828, 396.496, 52888.203 25/05/01,21:18:41,07,10,1, 11.9,1,1, 6.979, 10520.796, 396.483, 52888.250 25/05/01,21:18:41,08,10,1, 11.9,1,1, 6.979, 10520.781, 396.508, 52888.177 25/05/01,21:18:41,09,10,1, 11.9,1,1, 6.979, 10520.758, 396.508, 52888.365 25/05/01,21:18:41,10,10,1, 11.9,1,1, 6.979, 10520.784, 396.500, 52888.295 25/05/01,21:18:41,11,10,1, 11.9,1,1, 6.979, 10520.782, 396.507, 52888.248 25/05/01,21:18:41,12,10,1, 11.9,1,1, 6.979, 10520.785, 396.490, 52888.253 25/05/01,21:18:41,13,10,1, 11.9,1,1, 6.979, 10520.773, 396.499, 52888.300 25/05/01,21:18:41,14,10,1, 11.9,1,1, 6.979, 10520.777, 396.507, 52888.314 25/05/01,21:18:41,15,10,1, 11.9,1,1, 6.979, 10520.750, 396.474, 52888.207 25/05/01,21:18:41,16,10,1, 11.9,1,1, 6.979, 10520.755, 396.491, 52888.286 25/05/01,21:18:41,17,10,1, 11.9,1,1, 6.979, 10520.740, 396.500, 52888.251 25/05/01,21:18:41,18,10,1, 11.9,1,1, 6.979, 10520.776, 396.504, 52888.242 25/05/01,21:18:41,19,10,1, 11.9,1,1, 6.979, 10520.745, 396.507, 52888.325 25/05/01,21:18:42,00,10,1, 12.0,1,1, 6.985, 10520.743, 396.507, 52888.325 25/05/01,21:18:42,01,10,1, 12.0,1,1, 6.985, 10520.723, 396.484, 52888.341 25/05/01,21:18:42,02,10,1, 12.0,1,1, 6.985, 10520.724, 396.469, 52888.232 25/05/01,21:18:42,03,10,1, 12.0,1,1, 6.985, 10520.694, 396.510, 52888.304 25/05/01,21:18:42,04,10,1, 12.0,1,1, 6.985, 10520.693, 396.500, 52888.304 25/05/01,21:18:42,05,10,1, 12.0,1,1, 6.985, 10520.694, 396.518, 52888.278 25/05/01,21:18:42,06,10,1, 12.0,1,1, 6.985, 10520.694, 396.521, 52888.335 25/05/01,21:18:42,07,10,1, 12.0,1,1, 6.985, 10520.716, 396.486, 52888.283 25/05/01,21:18:42,08,10,1, 12.0,1,1, 6.985, 10520.702, 396.520, 52888.291 25/05/01,21:18:42,09,10,1, 12.0,1,1, 6.985, 10520.702, 396.521, 52888.300 25/05/01,21:18:42,10,10,1, 12.0,1,1, 6.985, 10520.700, 396.525, 52888.267 25/05/01,21:18:42,11,10,1, 12.0,1,1, 6.985, 10520.677, 396.506, 52888.299 25/05/01,21:18:42,12,10,1, 12.0,1,1, 6.985, 10520.687, 396.496, 52888.344 25/05/01,21:18:42,13,10,1, 12.0,1,1, 6.985, 10520.692, 396.510, 52888.265 25/05/01,21:18:42,14,10,1, 12.0,1,1, 6.985, 10520.659, 396.503, 52888.248 25/05/01,21:18:42,15,10,1, 12.0,1,1, 6.985, 10520.655, 396.528, 52888.346 25/05/01,21:18:42,16,10,1, 12.0,1,1, 6.985, 10520.657, 396.497, 52888.272 25/05/01,21:18:42,17,10,1, 12.0,1,1, 6.985, 10520.660, 396.511, 52888.425 25/05/01,21:18:42,18,10,1, 12.0,1,1, 6.985, 10520.679, 396.512, 52888.384 25/05/01,21:18:42,19,10,1, 12.0,1,1, 6.985, 10520.650, 396.495, 52888.323 25/05/01,21:18:43,00,10,1, 12.0,1,1, 6.981, 10520.643, 396.495, 52888.323 25/05/01,21:18:43,01,10,1, 12.0,1,1, 6.981, 10520.686, 396.511, 52888.332 25/05/01,21:18:43,02,10,1, 12.0,1,1, 6.981, 10520.646, 396.510, 52888.315 25/05/01,21:18:43,03,10,1, 12.0,1,1, 6.981, 10520.649, 396.497, 52888.325 25/05/01,21:18:43,04,10,1, 12.0,1,1, 6.981, 10520.627, 396.524, 52888.351 25/05/01,21:18:43,05,10,1, 12.0,1,1, 6.981, 10520.615, 396.512, 52888.375 25/05/01,21:18:43,06,10,1, 12.0,1,1, 6.981, 10520.626, 396.508, 52888.320 25/05/01,21:18:43,07,10,1, 12.0,1,1, 6.981, 10520.626, 396.506, 52888.402 25/05/01,21:18:43,08,10,1, 12.0,1,1, 6.981, 10520.619, 396.522, 52888.523 25/05/01,21:18:43,09,10,1, 12.0,1,1, 6.981, 10520.596, 396.513, 52888.398 25/05/01,21:18:43,10,10,1, 12.0,1,1, 6.981, 10520.580, 396.524, 52888.524 25/05/01,21:18:43,11,10,1, 12.0,1,1, 6.981, 10520.564, 396.508, 52888.548 25/05/01,21:18:43,12,10,1, 12.0,1,1, 6.981, 10520.577, 396.526, 52888.476 25/05/01,21:18:43,13,10,1, 12.0,1,1, 6.981, 10520.587, 396.515, 52888.452 25/05/01,21:18:43,14,10,1, 12.0,1,1, 6.981, 10520.593, 396.498, 52888.405 25/05/01,21:18:43,15,10,1, 12.0,1,1, 6.981, 10520.564, 396.508, 52888.372 25/05/01,21:18:43,16,10,1, 12.0,1,1, 6.981, 10520.577, 396.496, 52888.332 25/05/01,21:18:43,17,10,1, 12.0,1,1, 6.981, 10520.582, 396.516, 52888.446 25/05/01,21:18:43,18,10,1, 12.0,1,1, 6.981, 10520.560, 396.512, 52888.441 25/05/01,21:18:43,19,10,1, 12.0,1,1, 6.981, 10520.576, 396.510, 52888.368 25/05/01,21:18:44,00,10,1, 11.9,1,1, 6.983, 10520.576, 396.510, 52888.368 25/05/01,21:18:44,01,10,1, 11.9,1,1, 6.983, 10520.554, 396.504, 52888.384 25/05/01,21:18:44,02,10,1, 11.9,1,1, 6.983, 10520.553, 396.529, 52888.380 25/05/01,21:18:44,03,10,1, 11.9,1,1, 6.983, 10520.543, 396.522, 52888.317 25/05/01,21:18:44,04,10,1, 11.9,1,1, 6.983, 10520.538, 396.535, 52888.359 25/05/01,21:18:44,05,10,1, 11.9,1,1, 6.983, 10520.550, 396.535, 52888.436 25/05/01,21:18:44,06,10,1, 11.9,1,1, 6.983, 10520.553, 396.520, 52888.381 25/05/01,21:18:44,07,10,1, 11.9,1,1, 6.983, 10520.565, 396.514, 52888.398 25/05/01,21:18:44,08,10,1, 11.9,1,1, 6.983, 10520.540, 396.524, 52888.329 25/05/01,21:18:44,09,10,1, 11.9,1,1, 6.983, 10520.548, 396.531, 52888.426 25/05/01,21:18:44,10,10,1, 11.9,1,1, 6.983, 10520.562, 396.516, 52888.356 25/05/01,21:18:44,11,10,1, 11.9,1,1, 6.983, 10520.532, 396.509, 52888.320 25/05/01,21:18:44,12,10,1, 11.9,1,1, 6.983, 10520.545, 396.547, 52888.365 25/05/01,21:18:44,13,10,1, 11.9,1,1, 6.983, 10520.532, 396.543, 52888.436 25/05/01,21:18:44,14,10,1, 11.9,1,1, 6.983, 10520.507, 396.523, 52888.420 25/05/01,21:18:44,15,10,1, 11.9,1,1, 6.983, 10520.518, 396.522, 52888.332 25/05/01,21:18:44,16,10,1, 11.9,1,1, 6.983, 10520.538, 396.523, 52888.375 25/05/01,21:18:44,17,10,1, 11.9,1,1, 6.983, 10520.512, 396.531, 52888.415 25/05/01,21:18:44,18,10,1, 11.9,1,1, 6.983, 10520.519, 396.532, 52888.394 25/05/01,21:18:44,19,10,1, 11.9,1,1, 6.983, 10520.509, 396.547, 52888.380 25/05/01,21:18:45,00,09,1, 11.9,1,1, 6.982, 10520.501, 396.547, 52888.380 25/05/01,21:18:45,01,09,1, 11.9,1,1, 6.982, 10520.507, 396.531, 52888.444 25/05/01,21:18:45,02,09,1, 11.9,1,1, 6.982, 10520.496, 396.553, 52888.405 25/05/01,21:18:45,03,09,1, 11.9,1,1, 6.982, 10520.497, 396.541, 52888.364 25/05/01,21:18:45,04,09,1, 11.9,1,1, 6.982, 10520.515, 396.514, 52888.368 25/05/01,21:18:45,05,09,1, 11.9,1,1, 6.982, 10520.476, 396.554, 52888.409 25/05/01,21:18:45,06,09,1, 11.9,1,1, 6.982, 10520.488, 396.541, 52888.356 25/05/01,21:18:45,07,09,1, 11.9,1,1, 6.982, 10520.478, 396.559, 52888.427 25/05/01,21:18:45,08,09,1, 11.9,1,1, 6.982, 10520.499, 396.588, 52888.422 25/05/01,21:18:45,09,09,1, 11.9,1,1, 6.982, 10520.480, 396.547, 52888.422 25/05/01,21:18:45,10,09,1, 11.9,1,1, 6.982, 10520.468, 396.543, 52888.398 25/05/01,21:18:45,11,09,1, 11.9,1,1, 6.982, 10520.473, 396.552, 52888.440 25/05/01,21:18:45,12,09,1, 11.9,1,1, 6.982, 10520.488, 396.550, 52888.396 25/05/01,21:18:45,13,09,1, 11.9,1,1, 6.982, 10520.489, 396.547, 52888.435 25/05/01,21:18:45,14,09,1, 11.9,1,1, 6.982, 10520.493, 396.567, 52888.441 25/05/01,21:18:45,15,09,1, 11.9,1,1, 6.982, 10520.478, 396.552, 52888.377 25/05/01,21:18:45,16,09,1, 11.9,1,1, 6.982, 10520.466, 396.558, 52888.405 25/05/01,21:18:45,17,09,1, 11.9,1,1, 6.982, 10520.480, 396.560, 52888.450 25/05/01,21:18:45,18,09,1, 11.9,1,1, 6.982, 10520.472, 396.545, 52888.379 25/05/01,21:18:45,19,09,1, 11.9,1,1, 6.982, 10520.450, 396.567, 52888.396 25/05/01,21:18:46,00,09,1, 11.9,1,1, 6.980, 10520.443, 396.567, 52888.396 25/05/01,21:18:46,01,09,1, 11.9,1,1, 6.980, 10520.462, 396.580, 52888.448 25/05/01,21:18:46,02,09,1, 11.9,1,1, 6.980, 10520.450, 396.566, 52888.386 25/05/01,21:18:46,03,09,1, 11.9,1,1, 6.980, 10520.457, 396.565, 52888.428 25/05/01,21:18:46,04,09,1, 11.9,1,1, 6.980, 10520.447, 396.579, 52888.472 25/05/01,21:18:46,05,09,1, 11.9,1,1, 6.980, 10520.435, 396.565, 52888.421 25/05/01,21:18:46,06,09,1, 11.9,1,1, 6.980, 10520.458, 396.550, 52888.458 25/05/01,21:18:46,07,09,1, 11.9,1,1, 6.980, 10520.440, 396.570, 52888.459 25/05/01,21:18:46,08,09,1, 11.9,1,1, 6.980, 10520.406, 396.598, 52888.414 25/05/01,21:18:46,09,09,1, 11.9,1,1, 6.980, 10520.412, 396.597, 52888.486 25/05/01,21:18:46,10,09,1, 11.9,1,1, 6.980, 10520.419, 396.585, 52888.491 25/05/01,21:18:46,11,09,1, 11.9,1,1, 6.980, 10520.425, 396.589, 52888.427 25/05/01,21:18:46,12,09,1, 11.9,1,1, 6.980, 10520.423, 396.588, 52888.497 25/05/01,21:18:46,13,09,1, 11.9,1,1, 6.980, 10520.428, 396.576, 52888.415 25/05/01,21:18:46,14,09,1, 11.9,1,1, 6.980, 10520.418, 396.586, 52888.526 25/05/01,21:18:46,15,09,1, 11.9,1,1, 6.980, 10520.391, 396.602, 52888.486 25/05/01,21:18:46,16,09,1, 11.9,1,1, 6.980, 10520.402, 396.624, 52888.493 25/05/01,21:18:46,17,09,1, 11.9,1,1, 6.980, 10520.374, 396.609, 52888.496 25/05/01,21:18:46,18,09,1, 11.9,1,1, 6.980, 10520.366, 396.596, 52888.555 25/05/01,21:18:46,19,09,1, 11.9,1,1, 6.980, 10520.398, 396.617, 52888.460 25/05/01,21:18:47,00,09,1, 11.9,1,1, 6.984, 10520.393, 396.617, 52888.460 25/05/01,21:18:47,01,09,1, 11.9,1,1, 6.984, 10520.392, 396.612, 52888.404 25/05/01,21:18:47,02,09,1, 11.9,1,1, 6.984, 10520.380, 396.596, 52888.492 25/05/01,21:18:47,03,09,1, 11.9,1,1, 6.984, 10520.363, 396.610, 52888.536 25/05/01,21:18:47,04,09,1, 11.9,1,1, 6.984, 10520.365, 396.582, 52888.475 25/05/01,21:18:47,05,09,1, 11.9,1,1, 6.984, 10520.346, 396.601, 52888.489 25/05/01,21:18:47,06,09,1, 11.9,1,1, 6.984, 10520.346, 396.628, 52888.478 25/05/01,21:18:47,07,09,1, 11.9,1,1, 6.984, 10520.363, 396.631, 52888.510 25/05/01,21:18:47,08,09,1, 11.9,1,1, 6.984, 10520.351, 396.619, 52888.505 25/05/01,21:18:47,09,09,1, 11.9,1,1, 6.984, 10520.336, 396.638, 52888.491 25/05/01,21:18:47,10,09,1, 11.9,1,1, 6.984, 10520.357, 396.621, 52888.523 25/05/01,21:18:47,11,09,1, 11.9,1,1, 6.984, 10520.319, 396.648, 52888.578 25/05/01,21:18:47,12,09,1, 11.9,1,1, 6.984, 10520.344, 396.643, 52888.536 25/05/01,21:18:47,13,09,1, 11.9,1,1, 6.984, 10520.324, 396.639, 52888.519 25/05/01,21:18:47,14,09,1, 11.9,1,1, 6.984, 10520.306, 396.661, 52888.536 25/05/01,21:18:47,15,09,1, 11.9,1,1, 6.984, 10520.329, 396.638, 52888.573 25/05/01,21:18:47,16,09,1, 11.9,1,1, 6.984, 10520.323, 396.661, 52888.537 25/05/01,21:18:47,17,09,1, 11.9,1,1, 6.984, 10520.316, 396.639, 52888.523 25/05/01,21:18:47,18,09,1, 11.9,1,1, 6.984, 10520.314, 396.639, 52888.525 25/05/01,21:18:47,19,09,1, 11.9,1,1, 6.984, 10520.296, 396.654, 52888.478 25/05/01,21:18:48,00,09,1, 11.9,1,1, 6.982, 10520.293, 396.654, 52888.478 25/05/01,21:18:48,01,09,1, 11.9,1,1, 6.982, 10520.298, 396.671, 52888.545 25/05/01,21:18:48,02,09,1, 11.9,1,1, 6.982, 10520.305, 396.668, 52888.591 25/05/01,21:18:48,03,09,1, 11.9,1,1, 6.982, 10520.318, 396.652, 52888.541 25/05/01,21:18:48,04,09,1, 11.9,1,1, 6.982, 10520.314, 396.666, 52888.598 25/05/01,21:18:48,05,09,1, 11.9,1,1, 6.982, 10520.264, 396.666, 52888.577 25/05/01,21:18:48,06,09,1, 11.9,1,1, 6.982, 10520.288, 396.673, 52888.539 25/05/01,21:18:48,07,09,1, 11.9,1,1, 6.982, 10520.278, 396.663, 52888.550 25/05/01,21:18:48,08,09,1, 11.9,1,1, 6.982, 10520.294, 396.660, 52888.531 25/05/01,21:18:48,09,09,1, 11.9,1,1, 6.982, 10520.295, 396.661, 52888.538 25/05/01,21:18:48,10,09,1, 11.9,1,1, 6.982, 10520.268, 396.647, 52888.496 25/05/01,21:18:48,11,09,1, 11.9,1,1, 6.982, 10520.286, 396.669, 52888.519 25/05/01,21:18:48,12,09,1, 11.9,1,1, 6.982, 10520.271, 396.668, 52888.526 25/05/01,21:18:48,13,09,1, 11.9,1,1, 6.982, 10520.256, 396.654, 52888.622 25/05/01,21:18:48,14,09,1, 11.9,1,1, 6.982, 10520.267, 396.677, 52888.595 25/05/01,21:18:48,15,09,1, 11.9,1,1, 6.982, 10520.248, 396.662, 52888.626 25/05/01,21:18:48,16,09,1, 11.9,1,1, 6.982, 10520.270, 396.667, 52888.649 25/05/01,21:18:48,17,09,1, 11.9,1,1, 6.982, 10520.239, 396.664, 52888.546 25/05/01,21:18:48,18,09,1, 11.9,1,1, 6.982, 10520.223, 396.670, 52888.645 25/05/01,21:18:48,19,09,1, 11.9,1,1, 6.982, 10520.243, 396.688, 52888.564 25/05/01,21:18:49,00,09,1, 11.9,1,1, 6.986, 10520.242, 396.688, 52888.564 25/05/01,21:18:49,01,09,1, 11.9,1,1, 6.986, 10520.247, 396.688, 52888.574 25/05/01,21:18:49,02,09,1, 11.9,1,1, 6.986, 10520.223, 396.676, 52888.647 25/05/01,21:18:49,03,09,1, 11.9,1,1, 6.986, 10520.214, 396.660, 52888.523 25/05/01,21:18:49,04,09,1, 11.9,1,1, 6.986, 10520.186, 396.670, 52888.589 25/05/01,21:18:49,05,09,1, 11.9,1,1, 6.986, 10520.179, 396.661, 52888.606 25/05/01,21:18:49,06,09,1, 11.9,1,1, 6.986, 10520.194, 396.672, 52888.590 25/05/01,21:18:49,07,09,1, 11.9,1,1, 6.986, 10520.181, 396.628, 52888.590 25/05/01,21:18:49,08,09,1, 11.9,1,1, 6.986, 10520.176, 396.647, 52888.561 25/05/01,21:18:49,09,09,1, 11.9,1,1, 6.986, 10520.174, 396.654, 52888.585 25/05/01,21:18:49,10,09,1, 11.9,1,1, 6.986, 10520.155, 396.648, 52888.564 25/05/01,21:18:49,11,09,1, 11.9,1,1, 6.986, 10520.153, 396.664, 52888.541 25/05/01,21:18:49,12,09,1, 11.9,1,1, 6.986, 10520.171, 396.657, 52888.624 25/05/01,21:18:49,13,09,1, 11.9,1,1, 6.986, 10520.145, 396.631, 52888.589 25/05/01,21:18:49,14,09,1, 11.9,1,1, 6.986, 10520.145, 396.651, 52888.679 25/05/01,21:18:49,15,09,1, 11.9,1,1, 6.986, 10520.139, 396.662, 52888.669 25/05/01,21:18:49,16,09,1, 11.9,1,1, 6.986, 10520.132, 396.649, 52888.647 25/05/01,21:18:49,17,09,1, 11.9,1,1, 6.986, 10520.151, 396.663, 52888.685 25/05/01,21:18:49,18,09,1, 11.9,1,1, 6.986, 10520.142, 396.625, 52888.622 25/05/01,21:18:49,19,09,1, 11.9,1,1, 6.986, 10520.155, 396.619, 52888.602 25/05/01,21:18:50,00,09,1, 12.0,1,1, 6.982, 10520.151, 396.619, 52888.602 25/05/01,21:18:50,01,09,1, 12.0,1,1, 6.982, 10520.116, 396.629, 52888.609 25/05/01,21:18:50,02,09,1, 12.0,1,1, 6.982, 10520.123, 396.608, 52888.609 25/05/01,21:18:50,03,09,1, 12.0,1,1, 6.982, 10520.115, 396.614, 52888.621 25/05/01,21:18:50,04,09,1, 12.0,1,1, 6.982, 10520.105, 396.626, 52888.646 25/05/01,21:18:50,05,09,1, 12.0,1,1, 6.982, 10520.068, 396.596, 52888.646 25/05/01,21:18:50,06,09,1, 12.0,1,1, 6.982, 10520.098, 396.602, 52888.594 25/05/01,21:18:50,07,09,1, 12.0,1,1, 6.982, 10520.094, 396.613, 52888.571 25/05/01,21:18:50,08,09,1, 12.0,1,1, 6.982, 10520.060, 396.589, 52888.581 25/05/01,21:18:50,09,09,1, 12.0,1,1, 6.982, 10520.099, 396.615, 52888.629 25/05/01,21:18:50,10,09,1, 12.0,1,1, 6.982, 10520.064, 396.583, 52888.617 25/05/01,21:18:50,11,09,1, 12.0,1,1, 6.982, 10520.065, 396.585, 52888.709 25/05/01,21:18:50,12,09,1, 12.0,1,1, 6.982, 10520.023, 396.589, 52888.707 25/05/01,21:18:50,13,09,1, 12.0,1,1, 6.982, 10520.035, 396.544, 52888.627 25/05/01,21:18:50,14,09,1, 12.0,1,1, 6.982, 10520.041, 396.580, 52888.646 25/05/01,21:18:50,15,09,1, 12.0,1,1, 6.982, 10520.026, 396.571, 52888.636 25/05/01,21:18:50,16,09,1, 12.0,1,1, 6.982, 10520.031, 396.537, 52888.586 25/05/01,21:18:50,17,09,1, 12.0,1,1, 6.982, 10520.030, 396.566, 52888.613 25/05/01,21:18:50,18,09,1, 12.0,1,1, 6.982, 10520.038, 396.573, 52888.670 25/05/01,21:18:50,19,09,1, 12.0,1,1, 6.982, 10520.042, 396.584, 52888.598 25/05/01,21:18:51,00,09,1, 11.8,1,1, 6.979, 10520.034, 396.584, 52888.598 25/05/01,21:18:51,01,09,1, 11.8,1,1, 6.979, 10520.061, 396.566, 52888.613 25/05/01,21:18:51,02,09,1, 11.8,1,1, 6.979, 10520.029, 396.556, 52888.699 25/05/01,21:18:51,03,09,1, 11.8,1,1, 6.979, 10520.007, 396.549, 52888.658 25/05/01,21:18:51,04,09,1, 11.8,1,1, 6.979, 10519.975, 396.551, 52888.571 25/05/01,21:18:51,05,09,1, 11.8,1,1, 6.979, 10520.012, 396.542, 52888.553 25/05/01,21:18:51,06,09,1, 11.8,1,1, 6.979, 10519.959, 396.553, 52888.672 25/05/01,21:18:51,07,09,1, 11.8,1,1, 6.979, 10520.002, 396.540, 52888.656 25/05/01,21:18:51,08,09,1, 11.8,1,1, 6.979, 10519.961, 396.541, 52888.666 25/05/01,21:18:51,09,09,1, 11.8,1,1, 6.979, 10519.976, 396.532, 52888.600 25/05/01,21:18:51,10,09,1, 11.8,1,1, 6.979, 10519.981, 396.533, 52888.638 25/05/01,21:18:51,11,09,1, 11.8,1,1, 6.979, 10519.949, 396.511, 52888.674 25/05/01,21:18:51,12,09,1, 11.8,1,1, 6.979, 10519.967, 396.533, 52888.670 25/05/01,21:18:51,13,09,1, 11.8,1,1, 6.979, 10519.973, 396.529, 52888.633 25/05/01,21:18:51,14,09,1, 11.8,1,1, 6.979, 10519.974, 396.531, 52888.727 25/05/01,21:18:51,15,09,1, 11.8,1,1, 6.979, 10519.966, 396.545, 52888.682 25/05/01,21:18:51,16,09,1, 11.8,1,1, 6.979, 10519.954, 396.529, 52888.602 25/05/01,21:18:51,17,09,1, 11.8,1,1, 6.979, 10519.950, 396.520, 52888.706 25/05/01,21:18:51,18,09,1, 11.8,1,1, 6.979, 10519.956, 396.513, 52888.726 25/05/01,21:18:51,19,09,1, 11.8,1,1, 6.979, 10519.952, 396.517, 52888.717 25/05/01,21:18:52,00,09,1, 11.9,1,1, 6.977, 10519.950, 396.517, 52888.717 25/05/01,21:18:52,01,09,1, 11.9,1,1, 6.977, 10519.926, 396.505, 52888.625 25/05/01,21:18:52,02,09,1, 11.9,1,1, 6.977, 10519.930, 396.524, 52888.762 25/05/01,21:18:52,03,09,1, 11.9,1,1, 6.977, 10519.922, 396.522, 52888.688 25/05/01,21:18:52,04,09,1, 11.9,1,1, 6.977, 10519.945, 396.515, 52888.643 25/05/01,21:18:52,05,09,1, 11.9,1,1, 6.977, 10519.921, 396.477, 52888.657 25/05/01,21:18:52,06,09,1, 11.9,1,1, 6.977, 10519.928, 396.508, 52888.774 25/05/01,21:18:52,07,09,1, 11.9,1,1, 6.977, 10519.935, 396.514, 52888.679 25/05/01,21:18:52,08,09,1, 11.9,1,1, 6.977, 10519.881, 396.500, 52888.635 25/05/01,21:18:52,09,09,1, 11.9,1,1, 6.977, 10519.914, 396.513, 52888.682 25/05/01,21:18:52,10,09,1, 11.9,1,1, 6.977, 10519.898, 396.492, 52888.656 25/05/01,21:18:52,11,09,1, 11.9,1,1, 6.977, 10519.908, 396.495, 52888.651 25/05/01,21:18:52,12,09,1, 11.9,1,1, 6.977, 10519.882, 396.472, 52888.629 25/05/01,21:18:52,13,09,1, 11.9,1,1, 6.977, 10519.864, 396.477, 52888.721 25/05/01,21:18:52,14,09,1, 11.9,1,1, 6.977, 10519.905, 396.465, 52888.667 25/05/01,21:18:52,15,09,1, 11.9,1,1, 6.977, 10519.852, 396.471, 52888.756 25/05/01,21:18:52,16,09,1, 11.9,1,1, 6.977, 10519.864, 396.487, 52888.723 25/05/01,21:18:52,17,09,1, 11.9,1,1, 6.977, 10519.838, 396.480, 52888.724 25/05/01,21:18:52,18,09,1, 11.9,1,1, 6.977, 10519.851, 396.482, 52888.738 25/05/01,21:18:52,19,09,1, 11.9,1,1, 6.977, 10519.854, 396.481, 52888.714 25/05/01,21:18:53,00,09,1, 12.0,1,1, 6.982, 10519.850, 396.481, 52888.714 25/05/01,21:18:53,01,09,1, 12.0,1,1, 6.982, 10519.859, 396.498, 52888.719 25/05/01,21:18:53,02,09,1, 12.0,1,1, 6.982, 10519.813, 396.501, 52888.909 25/05/01,21:18:53,03,09,1, 12.0,1,1, 6.982, 10519.817, 396.491, 52888.764 25/05/01,21:18:53,04,09,1, 12.0,1,1, 6.982, 10519.831, 396.500, 52888.756 25/05/01,21:18:53,05,09,1, 12.0,1,1, 6.982, 10519.828, 396.477, 52888.741 25/05/01,21:18:53,06,09,1, 12.0,1,1, 6.982, 10519.817, 396.477, 52888.705 25/05/01,21:18:53,07,09,1, 12.0,1,1, 6.982, 10519.833, 396.490, 52888.749 25/05/01,21:18:53,08,09,1, 12.0,1,1, 6.982, 10519.814, 396.462, 52888.722 25/05/01,21:18:53,09,09,1, 12.0,1,1, 6.982, 10519.770, 396.484, 52888.795 25/05/01,21:18:53,10,09,1, 12.0,1,1, 6.982, 10519.780, 396.497, 52888.743 25/05/01,21:18:53,11,09,1, 12.0,1,1, 6.982, 10519.794, 396.465, 52888.804 25/05/01,21:18:53,12,09,1, 12.0,1,1, 6.982, 10519.790, 396.468, 52888.736 25/05/01,21:18:53,13,09,1, 12.0,1,1, 6.982, 10519.759, 396.482, 52888.797 25/05/01,21:18:53,14,09,1, 12.0,1,1, 6.982, 10519.786, 396.458, 52888.752 25/05/01,21:18:53,15,09,1, 12.0,1,1, 6.982, 10519.742, 396.474, 52888.798 25/05/01,21:18:53,16,09,1, 12.0,1,1, 6.982, 10519.745, 396.475, 52888.734 25/05/01,21:18:53,17,09,1, 12.0,1,1, 6.982, 10519.771, 396.493, 52888.765 25/05/01,21:18:53,18,09,1, 12.0,1,1, 6.982, 10519.730, 396.505, 52888.790 25/05/01,21:18:53,19,09,1, 12.0,1,1, 6.982, 10519.752, 396.483, 52888.887 25/05/01,21:18:54,00,09,1, 11.9,1,1, 6.977, 10519.750, 396.483, 52888.887 25/05/01,21:18:54,01,09,1, 11.9,1,1, 6.977, 10519.734, 396.442, 52888.769 25/05/01,21:18:54,02,09,1, 11.9,1,1, 6.977, 10519.736, 396.486, 52888.853 25/05/01,21:18:54,03,09,1, 11.9,1,1, 6.977, 10519.723, 396.477, 52888.838 25/05/01,21:18:54,04,09,1, 11.9,1,1, 6.977, 10519.709, 396.474, 52888.844 25/05/01,21:18:54,05,09,1, 11.9,1,1, 6.977, 10519.693, 396.476, 52888.839 25/05/01,21:18:54,06,09,1, 11.9,1,1, 6.977, 10519.710, 396.448, 52888.743 25/05/01,21:18:54,07,09,1, 11.9,1,1, 6.977, 10519.698, 396.462, 52888.763 25/05/01,21:18:54,08,09,1, 11.9,1,1, 6.977, 10519.689, 396.449, 52888.837 25/05/01,21:18:54,09,09,1, 11.9,1,1, 6.977, 10519.685, 396.455, 52888.857 25/05/01,21:18:54,10,09,1, 11.9,1,1, 6.977, 10519.684, 396.465, 52888.822 25/05/01,21:18:54,11,09,1, 11.9,1,1, 6.977, 10519.647, 396.443, 52888.778 25/05/01,21:18:54,12,09,1, 11.9,1,1, 6.977, 10519.649, 396.436, 52888.796 25/05/01,21:18:54,13,09,1, 11.9,1,1, 6.977, 10519.661, 396.474, 52888.818 25/05/01,21:18:54,14,09,1, 11.9,1,1, 6.977, 10519.643, 396.432, 52888.749 25/05/01,21:18:54,15,09,1, 11.9,1,1, 6.977, 10519.637, 396.473, 52888.880 25/05/01,21:18:54,16,09,1, 11.9,1,1, 6.977, 10519.640, 396.441, 52888.851 25/05/01,21:18:54,17,09,1, 11.9,1,1, 6.977, 10519.629, 396.443, 52888.799 25/05/01,21:18:54,18,09,1, 11.9,1,1, 6.977, 10519.641, 396.455, 52888.843 25/05/01,21:18:54,19,09,1, 11.9,1,1, 6.977, 10519.631, 396.441, 52888.868 25/05/01,21:18:55,00,09,1, 11.9,1,1, 6.982, 10519.625, 396.441, 52888.868 25/05/01,21:18:55,01,09,1, 11.9,1,1, 6.982, 10519.612, 396.433, 52888.816 25/05/01,21:18:55,02,09,1, 11.9,1,1, 6.982, 10519.606, 396.431, 52888.854 25/05/01,21:18:55,03,09,1, 11.9,1,1, 6.982, 10519.604, 396.457, 52888.884 25/05/01,21:18:55,04,09,1, 11.9,1,1, 6.982, 10519.591, 396.406, 52888.622 25/05/01,21:18:55,05,09,1, 11.9,1,1, 6.982, 10519.557, 396.449, 52888.856 25/05/01,21:18:55,06,09,1, 11.9,1,1, 6.982, 10519.546, 396.429, 52888.889 25/05/01,21:18:55,07,09,1, 11.9,1,1, 6.982, 10519.557, 396.410, 52888.879 25/05/01,21:18:55,08,09,1, 11.9,1,1, 6.982, 10519.551, 396.420, 52888.912 25/05/01,21:18:55,09,09,1, 11.9,1,1, 6.982, 10519.551, 396.412, 52888.838 25/05/01,21:18:55,10,09,1, 11.9,1,1, 6.982, 10519.513, 396.421, 52888.859 25/05/01,21:18:55,11,09,1, 11.9,1,1, 6.982, 10519.522, 396.409, 52888.831 25/05/01,21:18:55,12,09,1, 11.9,1,1, 6.982, 10519.497, 396.400, 52888.894 25/05/01,21:18:55,13,09,1, 11.9,1,1, 6.982, 10519.505, 396.402, 52888.845 25/05/01,21:18:55,14,09,1, 11.9,1,1, 6.982, 10519.502, 396.404, 52888.845 25/05/01,21:18:55,15,09,1, 11.9,1,1, 6.982, 10519.515, 396.395, 52888.861 25/05/01,21:18:55,16,09,1, 11.9,1,1, 6.982, 10519.509, 396.400, 52888.855 25/05/01,21:18:55,17,09,1, 11.9,1,1, 6.982, 10519.479, 396.375, 52888.903 25/05/01,21:18:55,18,09,1, 11.9,1,1, 6.982, 10519.475, 396.377, 52888.881 25/05/01,21:18:55,19,09,1, 11.9,1,1, 6.982, 10519.482, 396.374, 52888.856 25/05/01,21:18:56,00,09,1, 11.9,1,1, 6.979, 10519.475, 396.374, 52888.856 25/05/01,21:18:56,01,09,1, 11.9,1,1, 6.979, 10519.459, 396.377, 52888.902 25/05/01,21:18:56,02,09,1, 11.9,1,1, 6.979, 10519.464, 396.363, 52888.875 25/05/01,21:18:56,03,09,1, 11.9,1,1, 6.979, 10519.456, 396.356, 52888.944 25/05/01,21:18:56,04,09,1, 11.9,1,1, 6.979, 10519.443, 396.352, 52888.912 25/05/01,21:18:56,05,09,1, 11.9,1,1, 6.979, 10519.398, 396.353, 52888.925 25/05/01,21:18:56,06,09,1, 11.9,1,1, 6.979, 10519.443, 396.346, 52888.873 25/05/01,21:18:56,07,09,1, 11.9,1,1, 6.979, 10519.425, 396.354, 52888.971 25/05/01,21:18:56,08,09,1, 11.9,1,1, 6.979, 10519.392, 396.345, 52888.929 25/05/01,21:18:56,09,09,1, 11.9,1,1, 6.979, 10519.389, 396.333, 52888.923 25/05/01,21:18:56,10,09,1, 11.9,1,1, 6.979, 10519.386, 396.330, 52888.960 25/05/01,21:18:56,11,09,1, 11.9,1,1, 6.979, 10519.363, 396.320, 52888.944 25/05/01,21:18:56,12,09,1, 11.9,1,1, 6.979, 10519.365, 396.325, 52888.942 25/05/01,21:18:56,13,09,1, 11.9,1,1, 6.979, 10519.387, 396.305, 52888.890 25/05/01,21:18:56,14,09,1, 11.9,1,1, 6.979, 10519.341, 396.309, 52888.779 25/05/01,21:18:56,15,09,1, 11.9,1,1, 6.979, 10519.382, 396.277, 52888.903 25/05/01,21:18:56,16,09,1, 11.9,1,1, 6.979, 10519.342, 396.281, 52888.866 25/05/01,21:18:56,17,09,1, 11.9,1,1, 6.979, 10519.324, 396.260, 52888.856 25/05/01,21:18:56,18,09,1, 11.9,1,1, 6.979, 10519.347, 396.277, 52888.902 25/05/01,21:18:56,19,09,1, 11.9,1,1, 6.979, 10519.316, 396.269, 52888.907 25/05/01,21:18:57,00,09,1, 11.9,1,1, 6.979, 10519.308, 396.269, 52888.907 25/05/01,21:18:57,01,09,1, 11.9,1,1, 6.979, 10519.314, 396.304, 52888.941 25/05/01,21:18:57,02,09,1, 11.9,1,1, 6.979, 10519.297, 396.273, 52889.097 25/05/01,21:18:57,03,09,1, 11.9,1,1, 6.979, 10519.313, 396.279, 52889.239 25/05/01,21:18:57,04,09,1, 11.9,1,1, 6.979, 10519.263, 396.280, 52889.108 25/05/01,21:18:57,05,09,1, 11.9,1,1, 6.979, 10519.276, 396.278, 52889.155 25/05/01,21:18:57,06,09,1, 11.9,1,1, 6.979, 10519.292, 396.269, 52889.040 25/05/01,21:18:57,07,09,1, 11.9,1,1, 6.979, 10519.270, 396.279, 52889.106 25/05/01,21:18:57,08,09,1, 11.9,1,1, 6.979, 10519.259, 396.273, 52889.057 25/05/01,21:18:57,09,09,1, 11.9,1,1, 6.979, 10519.242, 396.277, 52889.097 25/05/01,21:18:57,10,09,1, 11.9,1,1, 6.979, 10519.256, 396.241, 52889.031 25/05/01,21:18:57,11,09,1, 11.9,1,1, 6.979, 10519.261, 396.241, 52889.111 25/05/01,21:18:57,12,09,1, 11.9,1,1, 6.979, 10519.231, 396.244, 52889.066 25/05/01,21:18:57,13,09,1, 11.9,1,1, 6.979, 10519.244, 396.228, 52889.112 25/05/01,21:18:57,14,09,1, 11.9,1,1, 6.979, 10519.195, 396.227, 52889.108 25/05/01,21:18:57,15,09,1, 11.9,1,1, 6.979, 10519.214, 396.206, 52889.027 25/05/01,21:18:57,16,09,1, 11.9,1,1, 6.979, 10519.207, 396.211, 52889.164 25/05/01,21:18:57,17,09,1, 11.9,1,1, 6.979, 10519.196, 396.221, 52889.147 25/05/01,21:18:57,18,09,1, 11.9,1,1, 6.979, 10519.195, 396.216, 52889.075 25/05/01,21:18:57,19,09,1, 11.9,1,1, 6.979, 10519.187, 396.207, 52889.000 25/05/01,21:18:58,00,09,1, 11.9,1,1, 6.977, 10519.183, 396.207, 52889.000 25/05/01,21:18:58,01,09,1, 11.9,1,1, 6.977, 10519.194, 396.198, 52889.048 25/05/01,21:18:58,02,09,1, 11.9,1,1, 6.977, 10519.170, 396.173, 52889.144 25/05/01,21:18:58,03,09,1, 11.9,1,1, 6.977, 10519.198, 396.176, 52889.131 25/05/01,21:18:58,04,09,1, 11.9,1,1, 6.977, 10519.170, 396.174, 52889.199 25/05/01,21:18:58,05,09,1, 11.9,1,1, 6.977, 10519.170, 396.183, 52889.129 25/05/01,21:18:58,06,09,1, 11.9,1,1, 6.977, 10519.127, 396.172, 52889.122 25/05/01,21:18:58,07,09,1, 11.9,1,1, 6.977, 10519.182, 396.157, 52889.082 25/05/01,21:18:58,08,09,1, 11.9,1,1, 6.977, 10519.141, 396.166, 52889.161 25/05/01,21:18:58,09,09,1, 11.9,1,1, 6.977, 10519.149, 396.153, 52889.087 25/05/01,21:18:58,10,09,1, 11.9,1,1, 6.977, 10519.131, 396.159, 52889.091 25/05/01,21:18:58,11,09,1, 11.9,1,1, 6.977, 10519.110, 396.135, 52889.075 25/05/01,21:18:58,12,09,1, 11.9,1,1, 6.977, 10519.132, 396.118, 52889.069 25/05/01,21:18:58,13,09,1, 11.9,1,1, 6.977, 10519.120, 396.159, 52889.125 25/05/01,21:18:58,14,09,1, 11.9,1,1, 6.977, 10519.072, 396.114, 52889.163 25/05/01,21:18:58,15,09,1, 11.9,1,1, 6.977, 10519.095, 396.122, 52889.093 25/05/01,21:18:58,16,09,1, 11.9,1,1, 6.977, 10519.084, 396.119, 52889.197 25/05/01,21:18:58,17,09,1, 11.9,1,1, 6.977, 10519.056, 396.104, 52889.151 25/05/01,21:18:58,18,09,1, 11.9,1,1, 6.977, 10519.059, 396.105, 52889.239 25/05/01,21:18:58,19,09,1, 11.9,1,1, 6.977, 10519.048, 396.098, 52889.164 25/05/01,21:18:59,00,10,1, 11.9,1,1, 6.986, 10519.041, 396.098, 52889.164 25/05/01,21:18:59,01,10,1, 11.9,1,1, 6.986, 10519.052, 396.078, 52889.129 25/05/01,21:18:59,02,10,1, 11.9,1,1, 6.986, 10519.048, 396.090, 52889.088 25/05/01,21:18:59,03,10,1, 11.9,1,1, 6.986, 10519.008, 396.084, 52889.155 25/05/01,21:18:59,04,10,1, 11.9,1,1, 6.986, 10519.023, 396.087, 52889.188 25/05/01,21:18:59,05,10,1, 11.9,1,1, 6.986, 10519.013, 396.073, 52889.126 25/05/01,21:18:59,06,10,1, 11.9,1,1, 6.986, 10519.010, 396.075, 52889.137 25/05/01,21:18:59,07,10,1, 11.9,1,1, 6.986, 10519.002, 396.092, 52889.154 25/05/01,21:18:59,08,10,1, 11.9,1,1, 6.986, 10518.986, 396.068, 52889.136 25/05/01,21:18:59,09,10,1, 11.9,1,1, 6.986, 10518.969, 396.062, 52889.146 25/05/01,21:18:59,10,10,1, 11.9,1,1, 6.986, 10519.007, 396.070, 52889.166 25/05/01,21:18:59,11,10,1, 11.9,1,1, 6.986, 10518.968, 396.064, 52889.196 25/05/01,21:18:59,12,10,1, 11.9,1,1, 6.986, 10518.972, 396.052, 52889.193 25/05/01,21:18:59,13,10,1, 11.9,1,1, 6.986, 10518.959, 396.058, 52889.186 25/05/01,21:18:59,14,10,1, 11.9,1,1, 6.986, 10518.971, 396.050, 52889.153 25/05/01,21:18:59,15,10,1, 11.9,1,1, 6.986, 10518.955, 396.051, 52889.157 25/05/01,21:18:59,16,10,1, 11.9,1,1, 6.986, 10518.957, 396.055, 52889.190 25/05/01,21:18:59,17,10,1, 11.9,1,1, 6.986, 10518.930, 396.046, 52889.173 25/05/01,21:18:59,18,10,1, 11.9,1,1, 6.986, 10518.953, 396.029, 52889.188 25/05/01,21:18:59,19,10,1, 11.9,1,1, 6.986, 10518.912, 396.018, 52889.210 25/05/01,21:19:00,00,10,1, 11.9,1,1, 6.983, 10518.907, 396.018, 52889.210 25/05/01,21:19:00,01,10,1, 11.9,1,1, 6.983, 10518.926, 396.018, 52889.206 25/05/01,21:19:00,02,10,1, 11.9,1,1, 6.983, 10518.890, 396.027, 52889.060 25/05/01,21:19:00,03,10,1, 11.9,1,1, 6.983, 10518.868, 396.004, 52889.027 25/05/01,21:19:00,04,10,1, 11.9,1,1, 6.983, 10518.869, 395.969, 52889.014 25/05/01,21:19:00,05,10,1, 11.9,1,1, 6.983, 10518.872, 395.989, 52889.059 25/05/01,21:19:00,06,10,1, 11.9,1,1, 6.983, 10518.844, 395.968, 52889.018 25/05/01,21:19:00,07,10,1, 11.9,1,1, 6.983, 10518.873, 395.980, 52888.981 25/05/01,21:19:00,08,10,1, 11.9,1,1, 6.983, 10518.838, 395.990, 52889.087 25/05/01,21:19:00,09,10,1, 11.9,1,1, 6.983, 10518.841, 395.987, 52889.140 25/05/01,21:19:00,10,10,1, 11.9,1,1, 6.983, 10518.837, 395.985, 52889.099 25/05/01,21:19:00,11,10,1, 11.9,1,1, 6.983, 10518.821, 395.957, 52889.055 25/05/01,21:19:00,12,10,1, 11.9,1,1, 6.983, 10518.815, 395.977, 52889.105 25/05/01,21:19:00,13,10,1, 11.9,1,1, 6.983, 10518.833, 395.960, 52889.023 25/05/01,21:19:00,14,10,1, 11.9,1,1, 6.983, 10518.805, 395.961, 52889.101 25/05/01,21:19:00,15,10,1, 11.9,1,1, 6.983, 10518.824, 395.987, 52889.065 25/05/01,21:19:00,16,10,1, 11.9,1,1, 6.983, 10518.784, 395.965, 52889.018 25/05/01,21:19:00,17,10,1, 11.9,1,1, 6.983, 10518.807, 395.943, 52889.074 25/05/01,21:19:00,18,10,1, 11.9,1,1, 6.983, 10518.778, 395.942, 52889.051 25/05/01,21:19:00,19,10,1, 11.9,1,1, 6.983, 10518.772, 395.942, 52889.104 25/05/01,21:19:01,00,10,1, 11.9,1,1, 6.981, 10518.765, 395.942, 52889.104 25/05/01,21:19:01,01,10,1, 11.9,1,1, 6.981, 10518.740, 395.944, 52889.080 25/05/01,21:19:01,02,10,1, 11.9,1,1, 6.981, 10518.746, 395.948, 52889.078 25/05/01,21:19:01,03,10,1, 11.9,1,1, 6.981, 10518.745, 395.957, 52889.086 25/05/01,21:19:01,04,10,1, 11.9,1,1, 6.981, 10518.737, 395.932, 52889.081 25/05/01,21:19:01,05,10,1, 11.9,1,1, 6.981, 10518.726, 395.951, 52889.081 25/05/01,21:19:01,06,10,1, 11.9,1,1, 6.981, 10518.717, 395.924, 52889.204 25/05/01,21:19:01,07,10,1, 11.9,1,1, 6.981, 10518.712, 395.941, 52889.155 25/05/01,21:19:01,08,10,1, 11.9,1,1, 6.981, 10518.712, 395.941, 52889.195 25/05/01,21:19:01,09,10,1, 11.9,1,1, 6.981, 10518.699, 395.942, 52889.051 25/05/01,21:19:01,10,10,1, 11.9,1,1, 6.981, 10518.705, 395.954, 52889.166 25/05/01,21:19:01,11,10,1, 11.9,1,1, 6.981, 10518.684, 395.909, 52889.139 25/05/01,21:19:01,12,10,1, 11.9,1,1, 6.981, 10518.647, 395.917, 52889.145 25/05/01,21:19:01,13,10,1, 11.9,1,1, 6.981, 10518.675, 395.931, 52889.110 25/05/01,21:19:01,14,10,1, 11.9,1,1, 6.981, 10518.643, 395.904, 52889.163 25/05/01,21:19:01,15,10,1, 11.9,1,1, 6.981, 10518.614, 395.905, 52889.163 25/05/01,21:19:01,16,10,1, 11.9,1,1, 6.981, 10518.641, 395.908, 52889.177 25/05/01,21:19:01,17,10,1, 11.9,1,1, 6.981, 10518.605, 395.891, 52889.150 25/05/01,21:19:01,18,10,1, 11.9,1,1, 6.981, 10518.626, 395.873, 52889.157 25/05/01,21:19:01,19,10,1, 11.9,1,1, 6.981, 10518.622, 395.869, 52889.133 25/05/01,21:19:02,00,09,1, 12.0,1,1, 6.981, 10518.615, 395.869, 52889.133 25/05/01,21:19:02,01,09,1, 12.0,1,1, 6.981, 10518.560, 395.909, 52889.228 25/05/01,21:19:02,02,09,1, 12.0,1,1, 6.981, 10518.541, 395.887, 52889.143 25/05/01,21:19:02,03,09,1, 12.0,1,1, 6.981, 10518.540, 395.903, 52889.274 25/05/01,21:19:02,04,09,1, 12.0,1,1, 6.981, 10518.556, 395.887, 52889.192 25/05/01,21:19:02,05,09,1, 12.0,1,1, 6.981, 10518.551, 395.881, 52889.172 25/05/01,21:19:02,06,09,1, 12.0,1,1, 6.981, 10518.547, 395.869, 52889.197 25/05/01,21:19:02,07,09,1, 12.0,1,1, 6.981, 10518.513, 395.854, 52889.193 25/05/01,21:19:02,08,09,1, 12.0,1,1, 6.981, 10518.510, 395.874, 52889.180 25/05/01,21:19:02,09,09,1, 12.0,1,1, 6.981, 10518.525, 395.875, 52889.181 25/05/01,21:19:02,10,09,1, 12.0,1,1, 6.981, 10518.503, 395.866, 52889.215 25/05/01,21:19:02,11,09,1, 12.0,1,1, 6.981, 10518.500, 395.848, 52889.148 25/05/01,21:19:02,12,09,1, 12.0,1,1, 6.981, 10518.476, 395.820, 52889.192 25/05/01,21:19:02,13,09,1, 12.0,1,1, 6.981, 10518.462, 395.837, 52889.205 25/05/01,21:19:02,14,09,1, 12.0,1,1, 6.981, 10518.473, 395.854, 52889.210 25/05/01,21:19:02,15,09,1, 12.0,1,1, 6.981, 10518.457, 395.850, 52889.164 25/05/01,21:19:02,16,09,1, 12.0,1,1, 6.981, 10518.454, 395.837, 52889.190 25/05/01,21:19:02,17,09,1, 12.0,1,1, 6.981, 10518.457, 395.855, 52889.157 25/05/01,21:19:02,18,09,1, 12.0,1,1, 6.981, 10518.450, 395.831, 52889.144 25/05/01,21:19:02,19,09,1, 12.0,1,1, 6.981, 10518.426, 395.836, 52889.147 25/05/01,21:19:03,00,09,1, 11.9,1,1, 6.974, 10518.423, 395.836, 52889.147 25/05/01,21:19:03,01,09,1, 11.9,1,1, 6.974, 10518.442, 395.820, 52889.164 25/05/01,21:19:03,02,09,1, 11.9,1,1, 6.974, 10518.393, 395.802, 52889.175 25/05/01,21:19:03,03,09,1, 11.9,1,1, 6.974, 10518.390, 395.801, 52889.255 25/05/01,21:19:03,04,09,1, 11.9,1,1, 6.974, 10518.394, 395.819, 52889.294 25/05/01,21:19:03,05,09,1, 11.9,1,1, 6.974, 10518.390, 395.785, 52889.195 25/05/01,21:19:03,06,09,1, 11.9,1,1, 6.974, 10518.371, 395.788, 52889.172 25/05/01,21:19:03,07,09,1, 11.9,1,1, 6.974, 10518.390, 395.785, 52889.210 25/05/01,21:19:03,08,09,1, 11.9,1,1, 6.974, 10518.334, 395.771, 52889.186 25/05/01,21:19:03,09,09,1, 11.9,1,1, 6.974, 10518.358, 395.819, 52889.232 25/05/01,21:19:03,10,09,1, 11.9,1,1, 6.974, 10518.329, 395.769, 52889.248 25/05/01,21:19:03,11,09,1, 11.9,1,1, 6.974, 10518.337, 395.759, 52889.210 25/05/01,21:19:03,12,09,1, 11.9,1,1, 6.974, 10518.324, 395.788, 52889.230 25/05/01,21:19:03,13,09,1, 11.9,1,1, 6.974, 10518.312, 395.768, 52889.201 25/05/01,21:19:03,14,09,1, 11.9,1,1, 6.974, 10518.321, 395.770, 52889.232 25/05/01,21:19:03,15,09,1, 11.9,1,1, 6.974, 10518.294, 395.785, 52889.192 25/05/01,21:19:03,16,09,1, 11.9,1,1, 6.974, 10518.256, 395.750, 52889.274 25/05/01,21:19:03,17,09,1, 11.9,1,1, 6.974, 10518.265, 395.765, 52889.290 25/05/01,21:19:03,18,09,1, 11.9,1,1, 6.974, 10518.261, 395.755, 52889.283 25/05/01,21:19:03,19,09,1, 11.9,1,1, 6.974, 10518.264, 395.745, 52889.340 25/05/01,21:19:04,00,09,1, 11.9,1,1, 6.985, 10518.256, 395.745, 52889.340 25/05/01,21:19:04,01,09,1, 11.9,1,1, 6.985, 10518.224, 395.756, 52889.289 25/05/01,21:19:04,02,09,1, 11.9,1,1, 6.985, 10518.227, 395.744, 52889.237 25/05/01,21:19:04,03,09,1, 11.9,1,1, 6.985, 10518.227, 395.744, 52889.299 25/05/01,21:19:04,04,09,1, 11.9,1,1, 6.985, 10518.215, 395.696, 52889.319 25/05/01,21:19:04,05,09,1, 11.9,1,1, 6.985, 10518.194, 395.704, 52889.331 25/05/01,21:19:04,06,09,1, 11.9,1,1, 6.985, 10518.216, 395.707, 52889.294 25/05/01,21:19:04,07,09,1, 11.9,1,1, 6.985, 10518.210, 395.714, 52889.268 25/05/01,21:19:04,08,09,1, 11.9,1,1, 6.985, 10518.189, 395.691, 52889.330 25/05/01,21:19:04,09,09,1, 11.9,1,1, 6.985, 10518.174, 395.697, 52889.306 25/05/01,21:19:04,10,09,1, 11.9,1,1, 6.985, 10518.180, 395.710, 52889.289 25/05/01,21:19:04,11,09,1, 11.9,1,1, 6.985, 10518.152, 395.658, 52889.254 25/05/01,21:19:04,12,09,1, 11.9,1,1, 6.985, 10518.155, 395.660, 52889.245 25/05/01,21:19:04,13,09,1, 11.9,1,1, 6.985, 10518.140, 395.655, 52889.282 25/05/01,21:19:04,14,09,1, 11.9,1,1, 6.985, 10518.152, 395.676, 52889.352 25/05/01,21:19:04,15,09,1, 11.9,1,1, 6.985, 10518.118, 395.651, 52889.300 25/05/01,21:19:04,16,09,1, 11.9,1,1, 6.985, 10518.132, 395.653, 52889.350 25/05/01,21:19:04,17,09,1, 11.9,1,1, 6.985, 10518.132, 395.674, 52889.369 25/05/01,21:19:04,18,09,1, 11.9,1,1, 6.985, 10518.134, 395.670, 52889.345 25/05/01,21:19:04,19,09,1, 11.9,1,1, 6.985, 10518.104, 395.657, 52889.279 25/05/01,21:19:05,00,10,1, 12.0,1,1, 6.980, 10518.098, 395.657, 52889.279 25/05/01,21:19:05,01,10,1, 12.0,1,1, 6.980, 10518.104, 395.661, 52889.418 25/05/01,21:19:05,02,10,1, 12.0,1,1, 6.980, 10518.097, 395.648, 52889.278 25/05/01,21:19:05,03,10,1, 12.0,1,1, 6.980, 10518.082, 395.657, 52889.427 25/05/01,21:19:05,04,10,1, 12.0,1,1, 6.980, 10518.055, 395.625, 52889.372 25/05/01,21:19:05,05,10,1, 12.0,1,1, 6.980, 10518.069, 395.662, 52889.404 25/05/01,21:19:05,06,10,1, 12.0,1,1, 6.980, 10518.048, 395.636, 52889.299 25/05/01,21:19:05,07,10,1, 12.0,1,1, 6.980, 10518.048, 395.634, 52889.358 25/05/01,21:19:05,08,10,1, 12.0,1,1, 6.980, 10518.034, 395.625, 52889.424 25/05/01,21:19:05,09,10,1, 12.0,1,1, 6.980, 10518.027, 395.618, 52889.347 25/05/01,21:19:05,10,10,1, 12.0,1,1, 6.980, 10518.013, 395.630, 52889.406 25/05/01,21:19:05,11,10,1, 12.0,1,1, 6.980, 10518.060, 395.623, 52889.311 25/05/01,21:19:05,12,10,1, 12.0,1,1, 6.980, 10518.022, 395.598, 52889.376 25/05/01,21:19:05,13,10,1, 12.0,1,1, 6.980, 10518.026, 395.583, 52889.354 25/05/01,21:19:05,14,10,1, 12.0,1,1, 6.980, 10517.993, 395.593, 52889.426 25/05/01,21:19:05,15,10,1, 12.0,1,1, 6.980, 10517.981, 395.570, 52889.374 25/05/01,21:19:05,16,10,1, 12.0,1,1, 6.980, 10517.982, 395.586, 52889.339 25/05/01,21:19:05,17,10,1, 12.0,1,1, 6.980, 10517.976, 395.550, 52889.351 25/05/01,21:19:05,18,10,1, 12.0,1,1, 6.980, 10517.968, 395.562, 52889.366 25/05/01,21:19:05,19,10,1, 12.0,1,1, 6.980, 10517.950, 395.575, 52889.401 25/05/01,21:19:06,00,10,1, 11.9,1,1, 6.978, 10517.948, 395.575, 52889.401 25/05/01,21:19:06,01,10,1, 11.9,1,1, 6.978, 10517.951, 395.539, 52889.391 25/05/01,21:19:06,02,10,1, 11.9,1,1, 6.978, 10517.942, 395.540, 52889.348 25/05/01,21:19:06,03,10,1, 11.9,1,1, 6.978, 10517.924, 395.521, 52889.338 25/05/01,21:19:06,04,10,1, 11.9,1,1, 6.978, 10517.912, 395.523, 52889.371 25/05/01,21:19:06,05,10,1, 11.9,1,1, 6.978, 10517.899, 395.524, 52889.346 25/05/01,21:19:06,06,10,1, 11.9,1,1, 6.978, 10517.889, 395.541, 52889.394 25/05/01,21:19:06,07,10,1, 11.9,1,1, 6.978, 10517.891, 395.512, 52889.306 25/05/01,21:19:06,08,10,1, 11.9,1,1, 6.978, 10517.878, 395.489, 52889.380 25/05/01,21:19:06,09,10,1, 11.9,1,1, 6.978, 10517.869, 395.512, 52889.307 25/05/01,21:19:06,10,10,1, 11.9,1,1, 6.978, 10517.834, 395.490, 52889.464 25/05/01,21:19:06,11,10,1, 11.9,1,1, 6.978, 10517.849, 395.502, 52889.374 25/05/01,21:19:06,12,10,1, 11.9,1,1, 6.978, 10517.857, 395.479, 52889.364 25/05/01,21:19:06,13,10,1, 11.9,1,1, 6.978, 10517.811, 395.481, 52889.452 25/05/01,21:19:06,14,10,1, 11.9,1,1, 6.978, 10517.831, 395.496, 52889.430 25/05/01,21:19:06,15,10,1, 11.9,1,1, 6.978, 10517.826, 395.487, 52889.370 25/05/01,21:19:06,16,10,1, 11.9,1,1, 6.978, 10517.821, 395.484, 52889.397 25/05/01,21:19:06,17,10,1, 11.9,1,1, 6.978, 10517.813, 395.485, 52889.399 25/05/01,21:19:06,18,10,1, 11.9,1,1, 6.978, 10517.778, 395.440, 52889.363 25/05/01,21:19:06,19,10,1, 11.9,1,1, 6.978, 10517.779, 395.437, 52889.394 25/05/01,21:19:07,00,09,1, 11.9,1,1, 6.978, 10517.772, 395.437, 52889.394 25/05/01,21:19:07,01,09,1, 11.9,1,1, 6.978, 10517.765, 395.463, 52889.478 25/05/01,21:19:07,02,09,1, 11.9,1,1, 6.978, 10517.779, 395.456, 52889.443 25/05/01,21:19:07,03,09,1, 11.9,1,1, 6.978, 10517.757, 395.441, 52889.476 25/05/01,21:19:07,04,09,1, 11.9,1,1, 6.978, 10517.760, 395.433, 52889.441 25/05/01,21:19:07,05,09,1, 11.9,1,1, 6.978, 10517.758, 395.409, 52889.436 25/05/01,21:19:07,06,09,1, 11.9,1,1, 6.978, 10517.726, 395.410, 52889.431 25/05/01,21:19:07,07,09,1, 11.9,1,1, 6.978, 10517.739, 395.420, 52889.520 25/05/01,21:19:07,08,09,1, 11.9,1,1, 6.978, 10517.718, 395.417, 52889.460 25/05/01,21:19:07,09,09,1, 11.9,1,1, 6.978, 10517.723, 395.386, 52889.434 25/05/01,21:19:07,10,09,1, 11.9,1,1, 6.978, 10517.712, 395.404, 52889.446 25/05/01,21:19:07,11,09,1, 11.9,1,1, 6.978, 10517.700, 395.396, 52889.445 25/05/01,21:19:07,12,09,1, 11.9,1,1, 6.978, 10517.683, 395.397, 52889.473 25/05/01,21:19:07,13,09,1, 11.9,1,1, 6.978, 10517.681, 395.390, 52889.459 25/05/01,21:19:07,14,09,1, 11.9,1,1, 6.978, 10517.686, 395.373, 52889.407 25/05/01,21:19:07,15,09,1, 11.9,1,1, 6.978, 10517.678, 395.400, 52889.534 25/05/01,21:19:07,16,09,1, 11.9,1,1, 6.978, 10517.644, 395.370, 52889.493 25/05/01,21:19:07,17,09,1, 11.9,1,1, 6.978, 10517.675, 395.353, 52889.428 25/05/01,21:19:07,18,09,1, 11.9,1,1, 6.978, 10517.647, 395.356, 52889.548 25/05/01,21:19:07,19,09,1, 11.9,1,1, 6.978, 10517.644, 395.354, 52889.412 25/05/01,21:19:08,00,10,1, 12.0,1,1, 6.982, 10517.639, 395.354, 52889.412 25/05/01,21:19:08,01,10,1, 12.0,1,1, 6.982, 10517.616, 395.329, 52889.498 25/05/01,21:19:08,02,10,1, 12.0,1,1, 6.982, 10517.633, 395.326, 52889.539 25/05/01,21:19:08,03,10,1, 12.0,1,1, 6.982, 10517.622, 395.347, 52889.509 25/05/01,21:19:08,04,10,1, 12.0,1,1, 6.982, 10517.627, 395.305, 52889.458 25/05/01,21:19:08,05,10,1, 12.0,1,1, 6.982, 10517.597, 395.309, 52889.546 25/05/01,21:19:08,06,10,1, 12.0,1,1, 6.982, 10517.595, 395.300, 52889.461 25/05/01,21:19:08,07,10,1, 12.0,1,1, 6.982, 10517.569, 395.295, 52889.471 25/05/01,21:19:08,08,10,1, 12.0,1,1, 6.982, 10517.538, 395.312, 52889.704 25/05/01,21:19:08,09,10,1, 12.0,1,1, 6.982, 10517.531, 395.278, 52889.544 25/05/01,21:19:08,10,10,1, 12.0,1,1, 6.982, 10517.569, 395.272, 52889.570 25/05/01,21:19:08,11,10,1, 12.0,1,1, 6.982, 10517.551, 395.324, 52889.525 25/05/01,21:19:08,12,10,1, 12.0,1,1, 6.982, 10517.555, 395.275, 52889.401 25/05/01,21:19:08,13,10,1, 12.0,1,1, 6.982, 10517.528, 395.278, 52889.565 25/05/01,21:19:08,14,10,1, 12.0,1,1, 6.982, 10517.519, 395.244, 52889.508 25/05/01,21:19:08,15,10,1, 12.0,1,1, 6.982, 10517.483, 395.255, 52889.458 25/05/01,21:19:08,16,10,1, 12.0,1,1, 6.982, 10517.497, 395.266, 52889.574 25/05/01,21:19:08,17,10,1, 12.0,1,1, 6.982, 10517.488, 395.263, 52889.551 25/05/01,21:19:08,18,10,1, 12.0,1,1, 6.982, 10517.492, 395.263, 52889.559 25/05/01,21:19:08,19,10,1, 12.0,1,1, 6.982, 10517.476, 395.252, 52889.502 25/05/01,21:19:09,00,10,1, 11.9,1,1, 6.975, 10517.472, 395.252, 52889.502 25/05/01,21:19:09,01,10,1, 11.9,1,1, 6.975, 10517.473, 395.227, 52889.551 25/05/01,21:19:09,02,10,1, 11.9,1,1, 6.975, 10517.450, 395.242, 52889.515 25/05/01,21:19:09,03,10,1, 11.9,1,1, 6.975, 10517.449, 395.241, 52889.527 25/05/01,21:19:09,04,10,1, 11.9,1,1, 6.975, 10517.458, 395.242, 52889.589 25/05/01,21:19:09,05,10,1, 11.9,1,1, 6.975, 10517.407, 395.231, 52889.518 25/05/01,21:19:09,06,10,1, 11.9,1,1, 6.975, 10517.445, 395.206, 52889.503 25/05/01,21:19:09,07,10,1, 11.9,1,1, 6.975, 10517.413, 395.194, 52889.560 25/05/01,21:19:09,08,10,1, 11.9,1,1, 6.975, 10517.431, 395.183, 52889.531 25/05/01,21:19:09,09,10,1, 11.9,1,1, 6.975, 10517.419, 395.231, 52889.617 25/05/01,21:19:09,10,10,1, 11.9,1,1, 6.975, 10517.374, 395.205, 52889.442 25/05/01,21:19:09,11,10,1, 11.9,1,1, 6.975, 10517.385, 395.205, 52889.573 25/05/01,21:19:09,12,10,1, 11.9,1,1, 6.975, 10517.388, 395.201, 52889.558 25/05/01,21:19:09,13,10,1, 11.9,1,1, 6.975, 10517.376, 395.175, 52889.541 25/05/01,21:19:09,14,10,1, 11.9,1,1, 6.975, 10517.394, 395.179, 52889.536 25/05/01,21:19:09,15,10,1, 11.9,1,1, 6.975, 10517.365, 395.168, 52889.552 25/05/01,21:19:09,16,10,1, 11.9,1,1, 6.975, 10517.354, 395.176, 52889.546 25/05/01,21:19:09,17,10,1, 11.9,1,1, 6.975, 10517.353, 395.199, 52889.599 25/05/01,21:19:09,18,10,1, 11.9,1,1, 6.975, 10517.342, 395.139, 52889.512 25/05/01,21:19:09,19,10,1, 11.9,1,1, 6.975, 10517.347, 395.166, 52889.597 25/05/01,21:19:10,00,10,1, 11.9,1,1, 6.981, 10517.339, 395.166, 52889.597 25/05/01,21:19:10,01,10,1, 11.9,1,1, 6.981, 10517.333, 395.140, 52889.543 25/05/01,21:19:10,02,10,1, 11.9,1,1, 6.981, 10517.316, 395.165, 52889.579 25/05/01,21:19:10,03,10,1, 11.9,1,1, 6.981, 10517.296, 395.121, 52889.571 25/05/01,21:19:10,04,10,1, 11.9,1,1, 6.981, 10517.315, 395.136, 52889.612 25/05/01,21:19:10,05,10,1, 11.9,1,1, 6.981, 10517.297, 395.114, 52889.549 25/05/01,21:19:10,06,10,1, 11.9,1,1, 6.981, 10517.282, 395.111, 52889.534 25/05/01,21:19:10,07,10,1, 11.9,1,1, 6.981, 10517.251, 395.130, 52889.579 25/05/01,21:19:10,08,10,1, 11.9,1,1, 6.981, 10517.271, 395.118, 52889.615 25/05/01,21:19:10,09,10,1, 11.9,1,1, 6.981, 10517.250, 395.110, 52889.588 25/05/01,21:19:10,10,10,1, 11.9,1,1, 6.981, 10517.255, 395.098, 52889.622 25/05/01,21:19:10,11,10,1, 11.9,1,1, 6.981, 10517.244, 395.096, 52889.524 25/05/01,21:19:10,12,10,1, 11.9,1,1, 6.981, 10517.240, 395.082, 52889.585 25/05/01,21:19:10,13,10,1, 11.9,1,1, 6.981, 10517.255, 395.063, 52889.527 25/05/01,21:19:10,14,10,1, 11.9,1,1, 6.981, 10517.189, 395.102, 52889.651 25/05/01,21:19:10,15,10,1, 11.9,1,1, 6.981, 10517.187, 395.100, 52889.617 25/05/01,21:19:10,16,10,1, 11.9,1,1, 6.981, 10517.185, 395.091, 52889.605 25/05/01,21:19:10,17,10,1, 11.9,1,1, 6.981, 10517.196, 395.091, 52889.583 25/05/01,21:19:10,18,10,1, 11.9,1,1, 6.981, 10517.188, 395.058, 52889.656 25/05/01,21:19:10,19,10,1, 11.9,1,1, 6.981, 10517.163, 395.072, 52889.641 25/05/01,21:19:11,00,10,1, 11.9,1,1, 6.979, 10517.155, 395.072, 52889.641 25/05/01,21:19:11,01,10,1, 11.9,1,1, 6.979, 10517.160, 395.042, 52889.566 25/05/01,21:19:11,02,10,1, 11.9,1,1, 6.979, 10517.157, 395.061, 52889.604 25/05/01,21:19:11,03,10,1, 11.9,1,1, 6.979, 10517.129, 395.029, 52889.535 25/05/01,21:19:11,04,10,1, 11.9,1,1, 6.979, 10517.141, 395.021, 52889.580 25/05/01,21:19:11,05,10,1, 11.9,1,1, 6.979, 10517.135, 395.052, 52889.657 25/05/01,21:19:11,06,10,1, 11.9,1,1, 6.979, 10517.133, 395.031, 52889.539 25/05/01,21:19:11,07,10,1, 11.9,1,1, 6.979, 10517.116, 395.024, 52889.671 25/05/01,21:19:11,08,10,1, 11.9,1,1, 6.979, 10517.121, 395.009, 52889.655 25/05/01,21:19:11,09,10,1, 11.9,1,1, 6.979, 10517.108, 395.000, 52889.620 25/05/01,21:19:11,10,10,1, 11.9,1,1, 6.979, 10517.104, 395.020, 52889.667 25/05/01,21:19:11,11,10,1, 11.9,1,1, 6.979, 10517.104, 394.993, 52889.701 25/05/01,21:19:11,12,10,1, 11.9,1,1, 6.979, 10517.107, 394.983, 52889.578 25/05/01,21:19:11,13,10,1, 11.9,1,1, 6.979, 10517.091, 394.994, 52889.668 25/05/01,21:19:11,14,10,1, 11.9,1,1, 6.979, 10517.063, 394.976, 52889.610 25/05/01,21:19:11,15,10,1, 11.9,1,1, 6.979, 10517.067, 394.994, 52889.696 25/05/01,21:19:11,16,10,1, 11.9,1,1, 6.979, 10517.075, 394.995, 52889.693 25/05/01,21:19:11,17,10,1, 11.9,1,1, 6.979, 10517.061, 394.977, 52889.675 25/05/01,21:19:11,18,10,1, 11.9,1,1, 6.979, 10517.036, 394.984, 52889.657 25/05/01,21:19:11,19,10,1, 11.9,1,1, 6.979, 10517.033, 394.965, 52889.618 25/05/01,21:19:12,00,10,1, 11.9,1,1, 6.978, 10517.030, 394.965, 52889.618 25/05/01,21:19:12,01,10,1, 11.9,1,1, 6.978, 10517.054, 394.980, 52889.656 25/05/01,21:19:12,02,10,1, 11.9,1,1, 6.978, 10517.029, 394.948, 52889.655 25/05/01,21:19:12,03,10,1, 11.9,1,1, 6.978, 10517.013, 394.969, 52889.680 25/05/01,21:19:12,04,10,1, 11.9,1,1, 6.978, 10516.990, 394.937, 52889.719 25/05/01,21:19:12,05,10,1, 11.9,1,1, 6.978, 10516.999, 394.937, 52889.743 25/05/01,21:19:12,06,10,1, 11.9,1,1, 6.978, 10516.987, 394.948, 52889.672 25/05/01,21:19:12,07,10,1, 11.9,1,1, 6.978, 10516.987, 394.930, 52889.651 25/05/01,21:19:12,08,10,1, 11.9,1,1, 6.978, 10516.994, 394.948, 52889.706 25/05/01,21:19:12,09,10,1, 11.9,1,1, 6.978, 10516.974, 394.923, 52889.729 25/05/01,21:19:12,10,10,1, 11.9,1,1, 6.978, 10516.955, 394.924, 52889.689 25/05/01,21:19:12,11,10,1, 11.9,1,1, 6.978, 10516.954, 394.939, 52889.680 25/05/01,21:19:12,12,10,1, 11.9,1,1, 6.978, 10516.962, 394.914, 52889.754 25/05/01,21:19:12,13,10,1, 11.9,1,1, 6.978, 10516.947, 394.936, 52889.772 25/05/01,21:19:12,14,10,1, 11.9,1,1, 6.978, 10516.944, 394.938, 52889.715 25/05/01,21:19:12,15,10,1, 11.9,1,1, 6.978, 10516.938, 394.893, 52889.701 25/05/01,21:19:12,16,10,1, 11.9,1,1, 6.978, 10516.938, 394.927, 52889.717 25/05/01,21:19:12,17,10,1, 11.9,1,1, 6.978, 10516.919, 394.929, 52889.717 25/05/01,21:19:12,18,10,1, 11.9,1,1, 6.978, 10516.911, 394.902, 52889.756 25/05/01,21:19:12,19,10,1, 11.9,1,1, 6.978, 10516.874, 394.908, 52889.745 25/05/01,21:19:13,00,10,1, 12.0,1,1, 6.978, 10516.871, 394.908, 52889.745 25/05/01,21:19:13,01,10,1, 12.0,1,1, 6.978, 10516.888, 394.880, 52889.767 25/05/01,21:19:13,02,10,1, 12.0,1,1, 6.978, 10516.889, 394.893, 52889.743 25/05/01,21:19:13,03,10,1, 12.0,1,1, 6.978, 10516.896, 394.883, 52889.739 25/05/01,21:19:13,04,10,1, 12.0,1,1, 6.978, 10516.873, 394.887, 52889.696 25/05/01,21:19:13,05,10,1, 12.0,1,1, 6.978, 10516.872, 394.899, 52889.761 25/05/01,21:19:13,06,10,1, 12.0,1,1, 6.978, 10516.869, 394.863, 52889.758 25/05/01,21:19:13,07,10,1, 12.0,1,1, 6.978, 10516.838, 394.894, 52889.756 25/05/01,21:19:13,08,10,1, 12.0,1,1, 6.978, 10516.841, 394.861, 52889.725 25/05/01,21:19:13,09,10,1, 12.0,1,1, 6.978, 10516.851, 394.852, 52889.721 25/05/01,21:19:13,10,10,1, 12.0,1,1, 6.978, 10516.848, 394.869, 52889.788 25/05/01,21:19:13,11,10,1, 12.0,1,1, 6.978, 10516.805, 394.842, 52889.806 25/05/01,21:19:13,12,10,1, 12.0,1,1, 6.978, 10516.831, 394.852, 52889.782 25/05/01,21:19:13,13,10,1, 12.0,1,1, 6.978, 10516.826, 394.832, 52889.728 25/05/01,21:19:13,14,10,1, 12.0,1,1, 6.978, 10516.811, 394.841, 52889.764 25/05/01,21:19:13,15,10,1, 12.0,1,1, 6.978, 10516.800, 394.857, 52889.816 25/05/01,21:19:13,16,10,1, 12.0,1,1, 6.978, 10516.816, 394.818, 52889.797 25/05/01,21:19:13,17,10,1, 12.0,1,1, 6.978, 10516.800, 394.815, 52889.787 25/05/01,21:19:13,18,10,1, 12.0,1,1, 6.978, 10516.782, 394.805, 52889.757 25/05/01,21:19:13,19,10,1, 12.0,1,1, 6.978, 10516.783, 394.820, 52889.783 25/05/01,21:19:14,00,10,1, 11.9,1,1, 6.975, 10516.779, 394.820, 52889.783 25/05/01,21:19:14,01,10,1, 11.9,1,1, 6.975, 10516.764, 394.807, 52889.855 25/05/01,21:19:14,02,10,1, 11.9,1,1, 6.975, 10516.751, 394.810, 52889.817 25/05/01,21:19:14,03,10,1, 11.9,1,1, 6.975, 10516.724, 394.807, 52889.789 25/05/01,21:19:14,04,10,1, 11.9,1,1, 6.975, 10516.731, 394.789, 52889.751 25/05/01,21:19:14,05,10,1, 11.9,1,1, 6.975, 10516.745, 394.803, 52889.853 25/05/01,21:19:14,06,10,1, 11.9,1,1, 6.975, 10516.688, 394.785, 52889.785 25/05/01,21:19:14,07,10,1, 11.9,1,1, 6.975, 10516.694, 394.769, 52889.906 25/05/01,21:19:14,08,10,1, 11.9,1,1, 6.975, 10516.717, 394.782, 52889.878 25/05/01,21:19:14,09,10,1, 11.9,1,1, 6.975, 10516.686, 394.762, 52889.826 25/05/01,21:19:14,10,10,1, 11.9,1,1, 6.975, 10516.701, 394.746, 52889.803 25/05/01,21:19:14,11,10,1, 11.9,1,1, 6.975, 10516.692, 394.744, 52889.751 25/05/01,21:19:14,12,10,1, 11.9,1,1, 6.975, 10516.673, 394.736, 52889.742 25/05/01,21:19:14,13,10,1, 11.9,1,1, 6.975, 10516.645, 394.728, 52889.857 25/05/01,21:19:14,14,10,1, 11.9,1,1, 6.975, 10516.663, 394.747, 52889.843 25/05/01,21:19:14,15,10,1, 11.9,1,1, 6.975, 10516.634, 394.740, 52889.846 25/05/01,21:19:14,16,10,1, 11.9,1,1, 6.975, 10516.644, 394.746, 52889.872 25/05/01,21:19:14,17,10,1, 11.9,1,1, 6.975, 10516.641, 394.737, 52889.774 25/05/01,21:19:14,18,10,1, 11.9,1,1, 6.975, 10516.624, 394.726, 52889.811 25/05/01,21:19:14,19,10,1, 11.9,1,1, 6.975, 10516.638, 394.770, 52889.828 25/05/01,21:19:15,00,10,1, 11.9,1,1, 6.978, 10516.638, 394.770, 52889.828 25/05/01,21:19:15,01,10,1, 11.9,1,1, 6.978, 10516.640, 394.743, 52889.823 25/05/01,21:19:15,02,10,1, 11.9,1,1, 6.978, 10516.627, 394.724, 52889.838 25/05/01,21:19:15,03,10,1, 11.9,1,1, 6.978, 10516.615, 394.698, 52889.835 25/05/01,21:19:15,04,10,1, 11.9,1,1, 6.978, 10516.612, 394.744, 52889.887 25/05/01,21:19:15,05,10,1, 11.9,1,1, 6.978, 10516.625, 394.699, 52889.907 25/05/01,21:19:15,06,10,1, 11.9,1,1, 6.978, 10516.614, 394.730, 52889.842 25/05/01,21:19:15,07,10,1, 11.9,1,1, 6.978, 10516.594, 394.724, 52889.831 25/05/01,21:19:15,08,10,1, 11.9,1,1, 6.978, 10516.592, 394.696, 52889.836 25/05/01,21:19:15,09,10,1, 11.9,1,1, 6.978, 10516.561, 394.711, 52889.817 25/05/01,21:19:15,10,10,1, 11.9,1,1, 6.978, 10516.562, 394.698, 52889.832 25/05/01,21:19:15,11,10,1, 11.9,1,1, 6.978, 10516.587, 394.702, 52889.825 25/05/01,21:19:15,12,10,1, 11.9,1,1, 6.978, 10516.568, 394.703, 52889.856 25/05/01,21:19:15,13,10,1, 11.9,1,1, 6.978, 10516.549, 394.686, 52889.835 25/05/01,21:19:15,14,10,1, 11.9,1,1, 6.978, 10516.530, 394.684, 52889.892 25/05/01,21:19:15,15,10,1, 11.9,1,1, 6.978, 10516.519, 394.681, 52889.953 25/05/01,21:19:15,16,10,1, 11.9,1,1, 6.978, 10516.545, 394.669, 52889.858 25/05/01,21:19:15,17,10,1, 11.9,1,1, 6.978, 10516.499, 394.667, 52889.887 25/05/01,21:19:15,18,10,1, 11.9,1,1, 6.978, 10516.550, 394.682, 52889.873 25/05/01,21:19:15,19,10,1, 11.9,1,1, 6.978, 10516.483, 394.672, 52889.861 25/05/01,21:19:16,00,10,1, 11.9,1,1, 6.977, 10516.479, 394.672, 52889.861 25/05/01,21:19:16,01,10,1, 11.9,1,1, 6.977, 10516.478, 394.665, 52889.928 25/05/01,21:19:16,02,10,1, 11.9,1,1, 6.977, 10516.496, 394.664, 52889.946 25/05/01,21:19:16,03,10,1, 11.9,1,1, 6.977, 10516.477, 394.676, 52889.970 25/05/01,21:19:16,04,10,1, 11.9,1,1, 6.977, 10516.475, 394.650, 52889.906 25/05/01,21:19:16,05,10,1, 11.9,1,1, 6.977, 10516.470, 394.679, 52889.953 25/05/01,21:19:16,06,10,1, 11.9,1,1, 6.977, 10516.477, 394.647, 52889.881 25/05/01,21:19:16,07,10,1, 11.9,1,1, 6.977, 10516.447, 394.653, 52889.844 25/05/01,21:19:16,08,10,1, 11.9,1,1, 6.977, 10516.435, 394.613, 52889.907 25/05/01,21:19:16,09,10,1, 11.9,1,1, 6.977, 10516.421, 394.612, 52889.914 25/05/01,21:19:16,10,10,1, 11.9,1,1, 6.977, 10516.422, 394.630, 52889.868 25/05/01,21:19:16,11,10,1, 11.9,1,1, 6.977, 10516.431, 394.630, 52889.944 25/05/01,21:19:16,12,10,1, 11.9,1,1, 6.977, 10516.415, 394.613, 52889.923 25/05/01,21:19:16,13,10,1, 11.9,1,1, 6.977, 10516.437, 394.621, 52889.987 25/05/01,21:19:16,14,10,1, 11.9,1,1, 6.977, 10516.405, 394.604, 52889.990 25/05/01,21:19:16,15,10,1, 11.9,1,1, 6.977, 10516.421, 394.612, 52889.983 25/05/01,21:19:16,16,10,1, 11.9,1,1, 6.977, 10516.407, 394.605, 52889.933 25/05/01,21:19:16,17,10,1, 11.9,1,1, 6.977, 10516.400, 394.628, 52889.919 25/05/01,21:19:16,18,10,1, 11.9,1,1, 6.977, 10516.402, 394.618, 52889.930 25/05/01,21:19:16,19,10,1, 11.9,1,1, 6.977, 10516.371, 394.608, 52889.931 25/05/01,21:19:17,00,10,1, 11.9,1,1, 6.978, 10516.371, 394.608, 52889.931 25/05/01,21:19:17,01,10,1, 11.9,1,1, 6.978, 10516.364, 394.605, 52889.879 25/05/01,21:19:17,02,10,1, 11.9,1,1, 6.978, 10516.341, 394.592, 52890.018 25/05/01,21:19:17,03,10,1, 11.9,1,1, 6.978, 10516.329, 394.587, 52889.994 25/05/01,21:19:17,04,10,1, 11.9,1,1, 6.978, 10516.328, 394.606, 52889.986 25/05/01,21:19:17,05,10,1, 11.9,1,1, 6.978, 10516.371, 394.573, 52889.925 25/05/01,21:19:17,06,10,1, 11.9,1,1, 6.978, 10516.342, 394.568, 52890.002 25/05/01,21:19:17,07,10,1, 11.9,1,1, 6.978, 10516.334, 394.560, 52889.995 25/05/01,21:19:17,08,10,1, 11.9,1,1, 6.978, 10516.342, 394.567, 52889.971 25/05/01,21:19:17,09,10,1, 11.9,1,1, 6.978, 10516.324, 394.565, 52890.029 25/05/01,21:19:17,10,10,1, 11.9,1,1, 6.978, 10516.298, 394.580, 52889.954 25/05/01,21:19:17,11,10,1, 11.9,1,1, 6.978, 10516.312, 394.551, 52889.998 25/05/01,21:19:17,12,10,1, 11.9,1,1, 6.978, 10516.300, 394.560, 52889.932 25/05/01,21:19:17,13,10,1, 11.9,1,1, 6.978, 10516.298, 394.538, 52889.982 25/05/01,21:19:17,14,10,1, 11.9,1,1, 6.978, 10516.320, 394.519, 52889.940 25/05/01,21:19:17,15,10,1, 11.9,1,1, 6.978, 10516.297, 394.515, 52889.948 25/05/01,21:19:17,16,10,1, 11.9,1,1, 6.978, 10516.280, 394.507, 52889.929 25/05/01,21:19:17,17,10,1, 11.9,1,1, 6.978, 10516.289, 394.521, 52889.891 25/05/01,21:19:17,18,10,1, 11.9,1,1, 6.978, 10516.288, 394.515, 52889.968 25/05/01,21:19:17,19,10,1, 11.9,1,1, 6.978, 10516.258, 394.503, 52889.940 25/05/01,21:19:18,00,10,1, 11.9,1,1, 6.981, 10516.254, 394.503, 52889.940 25/05/01,21:19:18,01,10,1, 11.9,1,1, 6.981, 10516.213, 394.480, 52889.993 25/05/01,21:19:18,02,10,1, 11.9,1,1, 6.981, 10516.232, 394.477, 52890.054 25/05/01,21:19:18,03,10,1, 11.9,1,1, 6.981, 10516.222, 394.443, 52889.937 25/05/01,21:19:18,04,10,1, 11.9,1,1, 6.981, 10516.235, 394.477, 52890.019 25/05/01,21:19:18,05,10,1, 11.9,1,1, 6.981, 10516.212, 394.465, 52889.975 25/05/01,21:19:18,06,10,1, 11.9,1,1, 6.981, 10516.206, 394.446, 52889.989 25/05/01,21:19:18,07,10,1, 11.9,1,1, 6.981, 10516.163, 394.464, 52890.036 25/05/01,21:19:18,08,10,1, 11.9,1,1, 6.981, 10516.202, 394.454, 52889.979 25/05/01,21:19:18,09,10,1, 11.9,1,1, 6.981, 10516.200, 394.451, 52889.898 25/05/01,21:19:18,10,10,1, 11.9,1,1, 6.981, 10516.170, 394.456, 52889.971 25/05/01,21:19:18,11,10,1, 11.9,1,1, 6.981, 10516.170, 394.451, 52889.939 25/05/01,21:19:18,12,10,1, 11.9,1,1, 6.981, 10516.172, 394.460, 52890.041 25/05/01,21:19:18,13,10,1, 11.9,1,1, 6.981, 10516.181, 394.473, 52890.190 25/05/01,21:19:18,14,10,1, 11.9,1,1, 6.981, 10516.161, 394.446, 52889.944 25/05/01,21:19:18,15,10,1, 11.9,1,1, 6.981, 10516.151, 394.435, 52889.904 25/05/01,21:19:18,16,10,1, 11.9,1,1, 6.981, 10516.160, 394.424, 52889.951 25/05/01,21:19:18,17,10,1, 11.9,1,1, 6.981, 10516.147, 394.446, 52890.012 25/05/01,21:19:18,18,10,1, 11.9,1,1, 6.981, 10516.160, 394.432, 52889.970 25/05/01,21:19:18,19,10,1, 11.9,1,1, 6.981, 10516.143, 394.410, 52890.033 25/05/01,21:19:19,00,10,1, 12.0,1,1, 6.981, 10516.137, 394.410, 52890.033 25/05/01,21:19:19,01,10,1, 12.0,1,1, 6.981, 10516.124, 394.442, 52890.051 25/05/01,21:19:19,02,10,1, 12.0,1,1, 6.981, 10516.109, 394.428, 52889.995 25/05/01,21:19:19,03,10,1, 12.0,1,1, 6.981, 10516.135, 394.417, 52889.960 25/05/01,21:19:19,04,10,1, 12.0,1,1, 6.981, 10516.116, 394.421, 52890.016 25/05/01,21:19:19,05,10,1, 12.0,1,1, 6.981, 10516.119, 394.413, 52890.049 25/05/01,21:19:19,06,10,1, 12.0,1,1, 6.981, 10516.109, 394.414, 52889.981 25/05/01,21:19:19,07,10,1, 12.0,1,1, 6.981, 10516.129, 394.394, 52890.000 25/05/01,21:19:19,08,10,1, 12.0,1,1, 6.981, 10516.137, 394.397, 52890.032 25/05/01,21:19:19,09,10,1, 12.0,1,1, 6.981, 10516.119, 394.408, 52890.020 25/05/01,21:19:19,10,10,1, 12.0,1,1, 6.981, 10516.090, 394.381, 52890.064 25/05/01,21:19:19,11,10,1, 12.0,1,1, 6.981, 10516.117, 394.367, 52890.031 25/05/01,21:19:19,12,10,1, 12.0,1,1, 6.981, 10516.087, 394.366, 52890.111 25/05/01,21:19:19,13,10,1, 12.0,1,1, 6.981, 10516.090, 394.370, 52890.001 25/05/01,21:19:19,14,10,1, 12.0,1,1, 6.981, 10516.077, 394.365, 52890.028 25/05/01,21:19:19,15,10,1, 12.0,1,1, 6.981, 10516.060, 394.345, 52890.015 25/05/01,21:19:19,16,10,1, 12.0,1,1, 6.981, 10516.077, 394.327, 52890.010 25/05/01,21:19:19,17,10,1, 12.0,1,1, 6.981, 10516.085, 394.334, 52890.043 25/05/01,21:19:19,18,10,1, 12.0,1,1, 6.981, 10516.066, 394.327, 52890.084 25/05/01,21:19:19,19,10,1, 12.0,1,1, 6.981, 10516.070, 394.314, 52890.037 25/05/01,21:19:20,00,10,1, 11.9,1,1, 6.969, 10516.062, 394.314, 52890.037 25/05/01,21:19:20,01,10,1, 11.9,1,1, 6.969, 10516.043, 394.298, 52889.972 25/05/01,21:19:20,02,10,1, 11.9,1,1, 6.969, 10516.041, 394.311, 52890.020 25/05/01,21:19:20,03,10,1, 11.9,1,1, 6.969, 10516.030, 394.289, 52890.038 25/05/01,21:19:20,04,10,1, 11.9,1,1, 6.969, 10516.027, 394.301, 52890.037 25/05/01,21:19:20,05,10,1, 11.9,1,1, 6.969, 10516.005, 394.307, 52890.078 25/05/01,21:19:20,06,10,1, 11.9,1,1, 6.969, 10516.007, 394.275, 52890.041 25/05/01,21:19:20,07,10,1, 11.9,1,1, 6.969, 10515.996, 394.285, 52890.090 25/05/01,21:19:20,08,10,1, 11.9,1,1, 6.969, 10516.029, 394.287, 52890.095 25/05/01,21:19:20,09,10,1, 11.9,1,1, 6.969, 10515.990, 394.243, 52890.041 25/05/01,21:19:20,10,10,1, 11.9,1,1, 6.969, 10516.010, 394.248, 52890.031 25/05/01,21:19:20,11,10,1, 11.9,1,1, 6.969, 10515.984, 394.228, 52890.091 25/05/01,21:19:20,12,10,1, 11.9,1,1, 6.969, 10515.971, 394.234, 52890.010 25/05/01,21:19:20,13,10,1, 11.9,1,1, 6.969, 10515.994, 394.245, 52890.065 25/05/01,21:19:20,14,10,1, 11.9,1,1, 6.969, 10515.984, 394.239, 52890.109 25/05/01,21:19:20,15,10,1, 11.9,1,1, 6.969, 10515.987, 394.234, 52890.065 25/05/01,21:19:20,16,10,1, 11.9,1,1, 6.969, 10515.952, 394.222, 52890.111 25/05/01,21:19:20,17,10,1, 11.9,1,1, 6.969, 10515.969, 394.195, 52890.113 25/05/01,21:19:20,18,10,1, 11.9,1,1, 6.969, 10515.976, 394.222, 52890.081 25/05/01,21:19:20,19,10,1, 11.9,1,1, 6.969, 10515.959, 394.201, 52890.054 25/05/01,21:19:21,00,09,1, 11.9,1,1, 6.977, 10515.953, 394.201, 52890.054 25/05/01,21:19:21,01,09,1, 11.9,1,1, 6.977, 10515.954, 394.186, 52890.000 25/05/01,21:19:21,02,09,1, 11.9,1,1, 6.977, 10515.945, 394.169, 52890.010 25/05/01,21:19:21,03,09,1, 11.9,1,1, 6.977, 10515.963, 394.182, 52890.068 25/05/01,21:19:21,04,09,1, 11.9,1,1, 6.977, 10515.913, 394.196, 52890.075 25/05/01,21:19:21,05,09,1, 11.9,1,1, 6.977, 10515.930, 394.208, 52890.078 25/05/01,21:19:21,06,09,1, 11.9,1,1, 6.977, 10515.935, 394.175, 52890.020 25/05/01,21:19:21,07,09,1, 11.9,1,1, 6.977, 10515.907, 394.171, 52890.076 25/05/01,21:19:21,08,09,1, 11.9,1,1, 6.977, 10515.917, 394.140, 52890.102 25/05/01,21:19:21,09,09,1, 11.9,1,1, 6.977, 10515.914, 394.159, 52890.140 25/05/01,21:19:21,10,09,1, 11.9,1,1, 6.977, 10515.901, 394.158, 52890.113 25/05/01,21:19:21,11,09,1, 11.9,1,1, 6.977, 10515.899, 394.124, 52890.085 25/05/01,21:19:21,12,09,1, 11.9,1,1, 6.977, 10515.915, 394.155, 52890.119 25/05/01,21:19:21,13,09,1, 11.9,1,1, 6.977, 10515.887, 394.111, 52890.121 25/05/01,21:19:21,14,09,1, 11.9,1,1, 6.977, 10515.895, 394.124, 52890.110 25/05/01,21:19:21,15,09,1, 11.9,1,1, 6.977, 10515.892, 394.112, 52890.059 25/05/01,21:19:21,16,09,1, 11.9,1,1, 6.977, 10515.910, 394.118, 52890.128 25/05/01,21:19:21,17,09,1, 11.9,1,1, 6.977, 10515.901, 394.113, 52890.112 25/05/01,21:19:21,18,09,1, 11.9,1,1, 6.977, 10515.896, 394.107, 52890.084 25/05/01,21:19:21,19,09,1, 11.9,1,1, 6.977, 10515.887, 394.090, 52890.138 25/05/01,21:19:22,00,09,1, 11.9,1,1, 6.977, 10515.887, 394.090, 52890.138 25/05/01,21:19:22,01,09,1, 11.9,1,1, 6.977, 10515.857, 394.079, 52890.163 25/05/01,21:19:22,02,09,1, 11.9,1,1, 6.977, 10515.882, 394.081, 52890.103 25/05/01,21:19:22,03,09,1, 11.9,1,1, 6.977, 10515.871, 394.056, 52890.109 25/05/01,21:19:22,04,09,1, 11.9,1,1, 6.977, 10515.859, 394.048, 52890.150 25/05/01,21:19:22,05,09,1, 11.9,1,1, 6.977, 10515.839, 394.076, 52890.125 25/05/01,21:19:22,06,09,1, 11.9,1,1, 6.977, 10515.848, 394.059, 52890.187 25/05/01,21:19:22,07,09,1, 11.9,1,1, 6.977, 10515.832, 394.029, 52890.173 25/05/01,21:19:22,08,09,1, 11.9,1,1, 6.977, 10515.831, 394.052, 52890.147 25/05/01,21:19:22,09,09,1, 11.9,1,1, 6.977, 10515.848, 394.043, 52890.064 25/05/01,21:19:22,10,09,1, 11.9,1,1, 6.977, 10515.821, 394.047, 52890.144 25/05/01,21:19:22,11,09,1, 11.9,1,1, 6.977, 10515.821, 394.025, 52890.076 25/05/01,21:19:22,12,09,1, 11.9,1,1, 6.977, 10515.827, 394.013, 52890.090 25/05/01,21:19:22,13,09,1, 11.9,1,1, 6.977, 10515.818, 394.033, 52890.134 25/05/01,21:19:22,14,09,1, 11.9,1,1, 6.977, 10515.817, 394.018, 52890.127 25/05/01,21:19:22,15,09,1, 11.9,1,1, 6.977, 10515.838, 393.994, 52890.083 25/05/01,21:19:22,16,09,1, 11.9,1,1, 6.977, 10515.822, 393.995, 52890.191 25/05/01,21:19:22,17,09,1, 11.9,1,1, 6.977, 10515.798, 393.996, 52890.116 25/05/01,21:19:22,18,09,1, 11.9,1,1, 6.977, 10515.816, 393.977, 52890.144 25/05/01,21:19:22,19,09,1, 11.9,1,1, 6.977, 10515.809, 393.999, 52890.154 25/05/01,21:19:23,00,09,1, 12.0,1,1, 6.977, 10515.803, 393.999, 52890.154 25/05/01,21:19:23,01,09,1, 12.0,1,1, 6.977, 10515.841, 393.949, 52889.924 25/05/01,21:19:23,02,09,1, 12.0,1,1, 6.977, 10515.824, 393.953, 52890.161 25/05/01,21:19:23,03,09,1, 12.0,1,1, 6.977, 10515.804, 393.951, 52890.080 25/05/01,21:19:23,04,09,1, 12.0,1,1, 6.977, 10515.810, 393.972, 52890.084 25/05/01,21:19:23,05,09,1, 12.0,1,1, 6.977, 10515.777, 393.955, 52890.158 25/05/01,21:19:23,06,09,1, 12.0,1,1, 6.977, 10515.772, 393.950, 52890.160 25/05/01,21:19:23,07,09,1, 12.0,1,1, 6.977, 10515.785, 393.957, 52890.147 25/05/01,21:19:23,08,09,1, 12.0,1,1, 6.977, 10515.753, 393.957, 52890.183 25/05/01,21:19:23,09,09,1, 12.0,1,1, 6.977, 10515.783, 393.926, 52890.163 25/05/01,21:19:23,10,09,1, 12.0,1,1, 6.977, 10515.749, 393.944, 52890.257 25/05/01,21:19:23,11,09,1, 12.0,1,1, 6.977, 10515.761, 393.923, 52890.173 25/05/01,21:19:23,12,09,1, 12.0,1,1, 6.977, 10515.762, 393.954, 52890.214 25/05/01,21:19:23,13,09,1, 12.0,1,1, 6.977, 10515.769, 393.911, 52890.224 25/05/01,21:19:23,14,09,1, 12.0,1,1, 6.977, 10515.761, 393.919, 52890.250 25/05/01,21:19:23,15,09,1, 12.0,1,1, 6.977, 10515.747, 393.930, 52890.192 25/05/01,21:19:23,16,09,1, 12.0,1,1, 6.977, 10515.778, 393.914, 52890.215 25/05/01,21:19:23,17,09,1, 12.0,1,1, 6.977, 10515.758, 393.917, 52890.185 25/05/01,21:19:23,18,09,1, 12.0,1,1, 6.977, 10515.718, 393.887, 52890.239 25/05/01,21:19:23,19,09,1, 12.0,1,1, 6.977, 10515.723, 393.916, 52890.186 25/05/01,21:19:24,00,10,1, 11.8,1,1, 6.975, 10515.720, 393.916, 52890.186 25/05/01,21:19:24,01,10,1, 11.8,1,1, 6.975, 10515.756, 393.891, 52890.191 25/05/01,21:19:24,02,10,1, 11.8,1,1, 6.975, 10515.748, 393.889, 52890.153 25/05/01,21:19:24,03,10,1, 11.8,1,1, 6.975, 10515.739, 393.871, 52890.198 25/05/01,21:19:24,04,10,1, 11.8,1,1, 6.975, 10515.739, 393.884, 52890.155 25/05/01,21:19:24,05,10,1, 11.8,1,1, 6.975, 10515.706, 393.885, 52890.210 25/05/01,21:19:24,06,10,1, 11.8,1,1, 6.975, 10515.725, 393.880, 52890.298 25/05/01,21:19:24,07,10,1, 11.8,1,1, 6.975, 10515.726, 393.849, 52890.210 25/05/01,21:19:24,08,10,1, 11.8,1,1, 6.975, 10515.723, 393.868, 52890.242 25/05/01,21:19:24,09,10,1, 11.8,1,1, 6.975, 10515.728, 393.867, 52890.172 25/05/01,21:19:24,10,10,1, 11.8,1,1, 6.975, 10515.723, 393.860, 52890.159 25/05/01,21:19:24,11,10,1, 11.8,1,1, 6.975, 10515.717, 393.853, 52890.214 25/05/01,21:19:24,12,10,1, 11.8,1,1, 6.975, 10515.709, 393.841, 52890.208 25/05/01,21:19:24,13,10,1, 11.8,1,1, 6.975, 10515.694, 393.846, 52890.222 25/05/01,21:19:24,14,10,1, 11.8,1,1, 6.975, 10515.696, 393.846, 52890.290 25/05/01,21:19:24,15,10,1, 11.8,1,1, 6.975, 10515.728, 393.838, 52890.219 25/05/01,21:19:24,16,10,1, 11.8,1,1, 6.975, 10515.712, 393.846, 52890.306 25/05/01,21:19:24,17,10,1, 11.8,1,1, 6.975, 10515.708, 393.827, 52890.284 25/05/01,21:19:24,18,10,1, 11.8,1,1, 6.975, 10515.708, 393.806, 52890.261 25/05/01,21:19:24,19,10,1, 11.8,1,1, 6.975, 10515.694, 393.824, 52890.238 25/05/01,21:19:25,00,10,1, 11.9,1,1, 6.973, 10515.686, 393.824, 52890.238 25/05/01,21:19:25,01,10,1, 11.9,1,1, 6.973, 10515.680, 393.792, 52890.381 25/05/01,21:19:25,02,10,1, 11.9,1,1, 6.973, 10515.701, 393.801, 52890.320 25/05/01,21:19:25,03,10,1, 11.9,1,1, 6.973, 10515.670, 393.799, 52890.255 25/05/01,21:19:25,04,10,1, 11.9,1,1, 6.973, 10515.688, 393.807, 52890.366 25/05/01,21:19:25,05,10,1, 11.9,1,1, 6.973, 10515.682, 393.795, 52890.257 25/05/01,21:19:25,06,10,1, 11.9,1,1, 6.973, 10515.690, 393.769, 52890.264 25/05/01,21:19:25,07,10,1, 11.9,1,1, 6.973, 10515.685, 393.785, 52890.353 25/05/01,21:19:25,08,10,1, 11.9,1,1, 6.973, 10515.679, 393.748, 52890.324 25/05/01,21:19:25,09,10,1, 11.9,1,1, 6.973, 10515.700, 393.774, 52890.372 25/05/01,21:19:25,10,10,1, 11.9,1,1, 6.973, 10515.663, 393.786, 52890.342 25/05/01,21:19:25,11,10,1, 11.9,1,1, 6.973, 10515.662, 393.794, 52890.322 25/05/01,21:19:25,12,10,1, 11.9,1,1, 6.973, 10515.677, 393.763, 52890.294 25/05/01,21:19:25,13,10,1, 11.9,1,1, 6.973, 10515.677, 393.749, 52890.253 25/05/01,21:19:25,14,10,1, 11.9,1,1, 6.973, 10515.672, 393.755, 52890.311 25/05/01,21:19:25,15,10,1, 11.9,1,1, 6.973, 10515.684, 393.744, 52890.280 25/05/01,21:19:25,16,10,1, 11.9,1,1, 6.973, 10515.653, 393.749, 52890.326 25/05/01,21:19:25,17,10,1, 11.9,1,1, 6.973, 10515.706, 393.736, 52890.281 25/05/01,21:19:25,18,10,1, 11.9,1,1, 6.973, 10515.695, 393.751, 52890.306 25/05/01,21:19:25,19,10,1, 11.9,1,1, 6.973, 10515.672, 393.732, 52890.284 25/05/01,21:19:26,00,09,1, 12.0,1,1, 6.979, 10515.670, 393.732, 52890.284 25/05/01,21:19:26,01,09,1, 12.0,1,1, 6.979, 10515.674, 393.730, 52890.371 25/05/01,21:19:26,02,09,1, 12.0,1,1, 6.979, 10515.682, 393.749, 52890.329 25/05/01,21:19:26,03,09,1, 12.0,1,1, 6.979, 10515.674, 393.737, 52890.396 25/05/01,21:19:26,04,09,1, 12.0,1,1, 6.979, 10515.692, 393.725, 52890.365 25/05/01,21:19:26,05,09,1, 12.0,1,1, 6.979, 10515.660, 393.697, 52890.300 25/05/01,21:19:26,06,09,1, 12.0,1,1, 6.979, 10515.656, 393.720, 52890.413 25/05/01,21:19:26,07,09,1, 12.0,1,1, 6.979, 10515.648, 393.699, 52890.384 25/05/01,21:19:26,08,09,1, 12.0,1,1, 6.979, 10515.662, 393.704, 52890.311 25/05/01,21:19:26,09,09,1, 12.0,1,1, 6.979, 10515.625, 393.706, 52890.396 25/05/01,21:19:26,10,09,1, 12.0,1,1, 6.979, 10515.651, 393.682, 52890.301 25/05/01,21:19:26,11,09,1, 12.0,1,1, 6.979, 10515.663, 393.705, 52890.288 25/05/01,21:19:26,12,09,1, 12.0,1,1, 6.979, 10515.632, 393.683, 52890.300 25/05/01,21:19:26,13,09,1, 12.0,1,1, 6.979, 10515.635, 393.697, 52890.179 25/05/01,21:19:26,14,09,1, 12.0,1,1, 6.979, 10515.615, 393.706, 52890.480 25/05/01,21:19:26,15,09,1, 12.0,1,1, 6.979, 10515.631, 393.670, 52890.400 25/05/01,21:19:26,16,09,1, 12.0,1,1, 6.979, 10515.649, 393.692, 52890.339 25/05/01,21:19:26,17,09,1, 12.0,1,1, 6.979, 10515.621, 393.663, 52890.341 25/05/01,21:19:26,18,09,1, 12.0,1,1, 6.979, 10515.631, 393.672, 52890.354 25/05/01,21:19:26,19,09,1, 12.0,1,1, 6.979, 10515.627, 393.662, 52890.355 25/05/01,21:19:27,00,10,1, 11.9,1,1, 6.974, 10515.620, 393.662, 52890.355 25/05/01,21:19:27,01,10,1, 11.9,1,1, 6.974, 10515.620, 393.654, 52890.350 25/05/01,21:19:27,02,10,1, 11.9,1,1, 6.974, 10515.626, 393.648, 52890.385 25/05/01,21:19:27,03,10,1, 11.9,1,1, 6.974, 10515.620, 393.647, 52890.356 25/05/01,21:19:27,04,10,1, 11.9,1,1, 6.974, 10515.615, 393.635, 52890.389 25/05/01,21:19:27,05,10,1, 11.9,1,1, 6.974, 10515.639, 393.662, 52890.356 25/05/01,21:19:27,06,10,1, 11.9,1,1, 6.974, 10515.658, 393.635, 52890.342 25/05/01,21:19:27,07,10,1, 11.9,1,1, 6.974, 10515.645, 393.641, 52890.365 25/05/01,21:19:27,08,10,1, 11.9,1,1, 6.974, 10515.652, 393.646, 52890.386 25/05/01,21:19:27,09,10,1, 11.9,1,1, 6.974, 10515.639, 393.622, 52890.336 25/05/01,21:19:27,10,10,1, 11.9,1,1, 6.974, 10515.640, 393.629, 52890.395 25/05/01,21:19:27,11,10,1, 11.9,1,1, 6.974, 10515.618, 393.602, 52890.429 25/05/01,21:19:27,12,10,1, 11.9,1,1, 6.974, 10515.622, 393.611, 52890.369 25/05/01,21:19:27,13,10,1, 11.9,1,1, 6.974, 10515.650, 393.623, 52890.422 25/05/01,21:19:27,14,10,1, 11.9,1,1, 6.974, 10515.635, 393.578, 52890.333 25/05/01,21:19:27,15,10,1, 11.9,1,1, 6.974, 10515.627, 393.584, 52890.454 25/05/01,21:19:27,16,10,1, 11.9,1,1, 6.974, 10515.630, 393.588, 52890.424 25/05/01,21:19:27,17,10,1, 11.9,1,1, 6.974, 10515.631, 393.566, 52890.359 25/05/01,21:19:27,18,10,1, 11.9,1,1, 6.974, 10515.633, 393.555, 52890.392 25/05/01,21:19:27,19,10,1, 11.9,1,1, 6.974, 10515.618, 393.557, 52890.350 25/05/01,21:19:28,00,09,1, 11.9,1,1, 6.976, 10515.611, 393.557, 52890.350 25/05/01,21:19:28,01,09,1, 11.9,1,1, 6.976, 10515.628, 393.568, 52890.458 25/05/01,21:19:28,02,09,1, 11.9,1,1, 6.976, 10515.634, 393.544, 52890.388 25/05/01,21:19:28,03,09,1, 11.9,1,1, 6.976, 10515.637, 393.533, 52890.383 25/05/01,21:19:28,04,09,1, 11.9,1,1, 6.976, 10515.642, 393.561, 52890.441 25/05/01,21:19:28,05,09,1, 11.9,1,1, 6.976, 10515.629, 393.538, 52890.467 25/05/01,21:19:28,06,09,1, 11.9,1,1, 6.976, 10515.631, 393.540, 52890.382 25/05/01,21:19:28,07,09,1, 11.9,1,1, 6.976, 10515.626, 393.527, 52890.419 25/05/01,21:19:28,08,09,1, 11.9,1,1, 6.976, 10515.629, 393.523, 52890.420 25/05/01,21:19:28,09,09,1, 11.9,1,1, 6.976, 10515.636, 393.556, 52890.492 25/05/01,21:19:28,10,09,1, 11.9,1,1, 6.976, 10515.646, 393.534, 52890.446 25/05/01,21:19:28,11,09,1, 11.9,1,1, 6.976, 10515.624, 393.554, 52890.460 25/05/01,21:19:28,12,09,1, 11.9,1,1, 6.976, 10515.638, 393.522, 52890.451 25/05/01,21:19:28,13,09,1, 11.9,1,1, 6.976, 10515.638, 393.537, 52890.448 25/05/01,21:19:28,14,09,1, 11.9,1,1, 6.976, 10515.622, 393.515, 52890.452 25/05/01,21:19:28,15,09,1, 11.9,1,1, 6.976, 10515.626, 393.532, 52890.415 25/05/01,21:19:28,16,09,1, 11.9,1,1, 6.976, 10515.655, 393.501, 52890.383 25/05/01,21:19:28,17,09,1, 11.9,1,1, 6.976, 10515.641, 393.532, 52890.445 25/05/01,21:19:28,18,09,1, 11.9,1,1, 6.976, 10515.622, 393.531, 52890.459 25/05/01,21:19:28,19,09,1, 11.9,1,1, 6.976, 10515.628, 393.497, 52890.448 25/05/01,21:19:29,00,09,1, 11.9,1,1, 6.977, 10515.628, 393.497, 52890.448 25/05/01,21:19:29,01,09,1, 11.9,1,1, 6.977, 10515.620, 393.497, 52890.468 25/05/01,21:19:29,02,09,1, 11.9,1,1, 6.977, 10515.633, 393.508, 52890.456 25/05/01,21:19:29,03,09,1, 11.9,1,1, 6.977, 10515.613, 393.488, 52890.467 25/05/01,21:19:29,04,09,1, 11.9,1,1, 6.977, 10515.626, 393.474, 52890.429 25/05/01,21:19:29,05,09,1, 11.9,1,1, 6.977, 10515.622, 393.470, 52890.481 25/05/01,21:19:29,06,09,1, 11.9,1,1, 6.977, 10515.614, 393.493, 52890.447 25/05/01,21:19:29,07,09,1, 11.9,1,1, 6.977, 10515.641, 393.476, 52890.453 25/05/01,21:19:29,08,09,1, 11.9,1,1, 6.977, 10515.662, 393.455, 52890.500 25/05/01,21:19:29,09,09,1, 11.9,1,1, 6.977, 10515.668, 393.459, 52890.397 25/05/01,21:19:29,10,09,1, 11.9,1,1, 6.977, 10515.635, 393.451, 52890.467 25/05/01,21:19:29,11,09,1, 11.9,1,1, 6.977, 10515.631, 393.443, 52890.473 25/05/01,21:19:29,12,09,1, 11.9,1,1, 6.977, 10515.606, 393.431, 52890.512 25/05/01,21:19:29,13,09,1, 11.9,1,1, 6.977, 10515.636, 393.437, 52890.463 25/05/01,21:19:29,14,09,1, 11.9,1,1, 6.977, 10515.648, 393.447, 52890.559 25/05/01,21:19:29,15,09,1, 11.9,1,1, 6.977, 10515.611, 393.425, 52890.509 25/05/01,21:19:29,16,09,1, 11.9,1,1, 6.977, 10515.622, 393.424, 52890.443 25/05/01,21:19:29,17,09,1, 11.9,1,1, 6.977, 10515.622, 393.412, 52890.515 25/05/01,21:19:29,18,09,1, 11.9,1,1, 6.977, 10515.649, 393.419, 52890.495 25/05/01,21:19:29,19,09,1, 11.9,1,1, 6.977, 10515.629, 393.437, 52890.442 25/05/01,21:19:30,00,09,1, 11.9,1,1, 6.975, 10515.628, 393.437, 52890.442 25/05/01,21:19:30,01,09,1, 11.9,1,1, 6.975, 10515.635, 393.408, 52890.487 25/05/01,21:19:30,02,09,1, 11.9,1,1, 6.975, 10515.644, 393.419, 52890.513 25/05/01,21:19:30,03,09,1, 11.9,1,1, 6.975, 10515.651, 393.384, 52890.503 25/05/01,21:19:30,04,09,1, 11.9,1,1, 6.975, 10515.636, 393.371, 52890.529 25/05/01,21:19:30,05,09,1, 11.9,1,1, 6.975, 10515.633, 393.403, 52890.505 25/05/01,21:19:30,06,09,1, 11.9,1,1, 6.975, 10515.643, 393.393, 52890.506 25/05/01,21:19:30,07,09,1, 11.9,1,1, 6.975, 10515.633, 393.385, 52890.529 25/05/01,21:19:30,08,09,1, 11.9,1,1, 6.975, 10515.644, 393.393, 52890.516 25/05/01,21:19:30,09,09,1, 11.9,1,1, 6.975, 10515.610, 393.358, 52890.493 25/05/01,21:19:30,10,09,1, 11.9,1,1, 6.975, 10515.628, 393.368, 52890.557 25/05/01,21:19:30,11,09,1, 11.9,1,1, 6.975, 10515.647, 393.372, 52890.530 25/05/01,21:19:30,12,09,1, 11.9,1,1, 6.975, 10515.626, 393.374, 52890.589 25/05/01,21:19:30,13,09,1, 11.9,1,1, 6.975, 10515.627, 393.362, 52890.523 25/05/01,21:19:30,14,09,1, 11.9,1,1, 6.975, 10515.645, 393.379, 52890.479 25/05/01,21:19:30,15,09,1, 11.9,1,1, 6.975, 10515.631, 393.364, 52890.609 25/05/01,21:19:30,16,09,1, 11.9,1,1, 6.975, 10515.664, 393.367, 52890.466 25/05/01,21:19:30,17,09,1, 11.9,1,1, 6.975, 10515.643, 393.343, 52890.574 25/05/01,21:19:30,18,09,1, 11.9,1,1, 6.975, 10515.660, 393.358, 52890.525 25/05/01,21:19:30,19,09,1, 11.9,1,1, 6.975, 10515.621, 393.335, 52890.542 25/05/01,21:19:31,00,09,1, 12.0,1,1, 6.974, 10515.620, 393.335, 52890.542 25/05/01,21:19:31,01,09,1, 12.0,1,1, 6.974, 10515.641, 393.344, 52890.580 25/05/01,21:19:31,02,09,1, 12.0,1,1, 6.974, 10515.636, 393.323, 52890.534 25/05/01,21:19:31,03,09,1, 12.0,1,1, 6.974, 10515.619, 393.313, 52890.515 25/05/01,21:19:31,04,09,1, 12.0,1,1, 6.974, 10515.651, 393.341, 52890.648 25/05/01,21:19:31,05,09,1, 12.0,1,1, 6.974, 10515.646, 393.321, 52890.643 25/05/01,21:19:31,06,09,1, 12.0,1,1, 6.974, 10515.629, 393.304, 52890.541 25/05/01,21:19:31,07,09,1, 12.0,1,1, 6.974, 10515.643, 393.302, 52890.558 25/05/01,21:19:31,08,09,1, 12.0,1,1, 6.974, 10515.635, 393.328, 52890.524 25/05/01,21:19:31,09,09,1, 12.0,1,1, 6.974, 10515.641, 393.318, 52890.544 25/05/01,21:19:31,10,09,1, 12.0,1,1, 6.974, 10515.626, 393.307, 52890.650 25/05/01,21:19:31,11,09,1, 12.0,1,1, 6.974, 10515.672, 393.288, 52890.509 25/05/01,21:19:31,12,09,1, 12.0,1,1, 6.974, 10515.661, 393.319, 52890.580 25/05/01,21:19:31,13,09,1, 12.0,1,1, 6.974, 10515.669, 393.322, 52890.583 25/05/01,21:19:31,14,09,1, 12.0,1,1, 6.974, 10515.650, 393.293, 52890.575 25/05/01,21:19:31,15,09,1, 12.0,1,1, 6.974, 10515.681, 393.317, 52890.626 25/05/01,21:19:31,16,09,1, 12.0,1,1, 6.974, 10515.661, 393.308, 52890.587 25/05/01,21:19:31,17,09,1, 12.0,1,1, 6.974, 10515.652, 393.301, 52890.627 25/05/01,21:19:31,18,09,1, 12.0,1,1, 6.974, 10515.662, 393.308, 52890.572 25/05/01,21:19:31,19,09,1, 12.0,1,1, 6.974, 10515.643, 393.277, 52890.538 25/05/01,21:19:32,00,09,1, 11.9,1,1, 6.975, 10515.636, 393.277, 52890.538 25/05/01,21:19:32,01,09,1, 11.9,1,1, 6.975, 10515.665, 393.285, 52890.651 25/05/01,21:19:32,02,09,1, 11.9,1,1, 6.975, 10515.687, 393.299, 52890.655 25/05/01,21:19:32,03,09,1, 11.9,1,1, 6.975, 10515.694, 393.269, 52890.600 25/05/01,21:19:32,04,09,1, 11.9,1,1, 6.975, 10515.667, 393.269, 52890.536 25/05/01,21:19:32,05,09,1, 11.9,1,1, 6.975, 10515.668, 393.271, 52890.690 25/05/01,21:19:32,06,09,1, 11.9,1,1, 6.975, 10515.673, 393.265, 52890.561 25/05/01,21:19:32,07,09,1, 11.9,1,1, 6.975, 10515.658, 393.279, 52890.656 25/05/01,21:19:32,08,09,1, 11.9,1,1, 6.975, 10515.681, 393.280, 52890.662 25/05/01,21:19:32,09,09,1, 11.9,1,1, 6.975, 10515.668, 393.257, 52890.654 25/05/01,21:19:32,10,09,1, 11.9,1,1, 6.975, 10515.683, 393.207, 52890.608 25/05/01,21:19:32,11,09,1, 11.9,1,1, 6.975, 10515.669, 393.244, 52890.634 25/05/01,21:19:32,12,09,1, 11.9,1,1, 6.975, 10515.699, 393.251, 52890.652 25/05/01,21:19:32,13,09,1, 11.9,1,1, 6.975, 10515.657, 393.222, 52890.660 25/05/01,21:19:32,14,09,1, 11.9,1,1, 6.975, 10515.675, 393.234, 52890.608 25/05/01,21:19:32,15,09,1, 11.9,1,1, 6.975, 10515.675, 393.236, 52890.639 25/05/01,21:19:32,16,09,1, 11.9,1,1, 6.975, 10515.684, 393.216, 52890.678 25/05/01,21:19:32,17,09,1, 11.9,1,1, 6.975, 10515.667, 393.228, 52890.652 25/05/01,21:19:32,18,09,1, 11.9,1,1, 6.975, 10515.699, 393.212, 52890.584 25/05/01,21:19:32,19,09,1, 11.9,1,1, 6.975, 10515.710, 393.218, 52890.699 25/05/01,21:19:33,00,09,1, 11.9,1,1, 6.974, 10515.703, 393.218, 52890.699 25/05/01,21:19:33,01,09,1, 11.9,1,1, 6.974, 10515.695, 393.190, 52890.673 25/05/01,21:19:33,02,09,1, 11.9,1,1, 6.974, 10515.687, 393.198, 52890.656 25/05/01,21:19:33,03,09,1, 11.9,1,1, 6.974, 10515.691, 393.224, 52890.665 25/05/01,21:19:33,04,09,1, 11.9,1,1, 6.974, 10515.689, 393.207, 52890.603 25/05/01,21:19:33,05,09,1, 11.9,1,1, 6.974, 10515.694, 393.220, 52890.708 25/05/01,21:19:33,06,09,1, 11.9,1,1, 6.974, 10515.700, 393.182, 52890.679 25/05/01,21:19:33,07,09,1, 11.9,1,1, 6.974, 10515.696, 393.182, 52890.673 25/05/01,21:19:33,08,09,1, 11.9,1,1, 6.974, 10515.673, 393.163, 52890.681 25/05/01,21:19:33,09,09,1, 11.9,1,1, 6.974, 10515.704, 393.193, 52890.678 25/05/01,21:19:33,10,09,1, 11.9,1,1, 6.974, 10515.716, 393.151, 52890.634 25/05/01,21:19:33,11,09,1, 11.9,1,1, 6.974, 10515.707, 393.185, 52890.690 25/05/01,21:19:33,12,09,1, 11.9,1,1, 6.974, 10515.708, 393.150, 52890.644 25/05/01,21:19:33,13,09,1, 11.9,1,1, 6.974, 10515.738, 393.154, 52890.666 25/05/01,21:19:33,14,09,1, 11.9,1,1, 6.974, 10515.697, 393.175, 52890.771 25/05/01,21:19:33,15,09,1, 11.9,1,1, 6.974, 10515.719, 393.157, 52890.722 25/05/01,21:19:33,16,09,1, 11.9,1,1, 6.974, 10515.741, 393.146, 52890.651 25/05/01,21:19:33,17,09,1, 11.9,1,1, 6.974, 10515.718, 393.156, 52890.718 25/05/01,21:19:33,18,09,1, 11.9,1,1, 6.974, 10515.709, 393.130, 52890.691 25/05/01,21:19:33,19,09,1, 11.9,1,1, 6.974, 10515.724, 393.151, 52890.702 25/05/01,21:19:34,00,09,1, 11.9,1,1, 6.975, 10515.720, 393.151, 52890.702 25/05/01,21:19:34,01,09,1, 11.9,1,1, 6.975, 10515.718, 393.141, 52890.737 25/05/01,21:19:34,02,09,1, 11.9,1,1, 6.975, 10515.744, 393.146, 52890.783 25/05/01,21:19:34,03,09,1, 11.9,1,1, 6.975, 10515.741, 393.141, 52890.731 25/05/01,21:19:34,04,09,1, 11.9,1,1, 6.975, 10515.745, 393.139, 52890.725 25/05/01,21:19:34,05,09,1, 11.9,1,1, 6.975, 10515.742, 393.136, 52890.737 25/05/01,21:19:34,06,09,1, 11.9,1,1, 6.975, 10515.752, 393.110, 52890.726 25/05/01,21:19:34,07,09,1, 11.9,1,1, 6.975, 10515.756, 393.113, 52890.727 25/05/01,21:19:34,08,09,1, 11.9,1,1, 6.975, 10515.749, 393.126, 52890.743 25/05/01,21:19:34,09,09,1, 11.9,1,1, 6.975, 10515.761, 393.093, 52890.729 25/05/01,21:19:34,10,09,1, 11.9,1,1, 6.975, 10515.749, 393.117, 52890.744 25/05/01,21:19:34,11,09,1, 11.9,1,1, 6.975, 10515.761, 393.107, 52890.728 25/05/01,21:19:34,12,09,1, 11.9,1,1, 6.975, 10515.756, 393.104, 52890.700 25/05/01,21:19:34,13,09,1, 11.9,1,1, 6.975, 10515.776, 393.102, 52890.748 25/05/01,21:19:34,14,09,1, 11.9,1,1, 6.975, 10515.782, 393.116, 52890.741 25/05/01,21:19:34,15,09,1, 11.9,1,1, 6.975, 10515.787, 393.093, 52890.773 25/05/01,21:19:34,16,09,1, 11.9,1,1, 6.975, 10515.790, 393.105, 52890.723 25/05/01,21:19:34,17,09,1, 11.9,1,1, 6.975, 10515.773, 393.104, 52890.809 25/05/01,21:19:34,18,09,1, 11.9,1,1, 6.975, 10515.778, 393.119, 52890.803 25/05/01,21:19:34,19,09,1, 11.9,1,1, 6.975, 10515.775, 393.100, 52890.723 25/05/01,21:19:35,00,09,1, 11.9,1,1, 6.974, 10515.770, 393.100, 52890.723 25/05/01,21:19:35,01,09,1, 11.9,1,1, 6.974, 10515.799, 393.096, 52890.738 25/05/01,21:19:35,02,09,1, 11.9,1,1, 6.974, 10515.814, 393.074, 52890.708 25/05/01,21:19:35,03,09,1, 11.9,1,1, 6.974, 10515.772, 393.065, 52890.753 25/05/01,21:19:35,04,09,1, 11.9,1,1, 6.974, 10515.791, 393.091, 52890.795 25/05/01,21:19:35,05,09,1, 11.9,1,1, 6.974, 10515.787, 393.089, 52890.805 25/05/01,21:19:35,06,09,1, 11.9,1,1, 6.974, 10515.799, 393.091, 52890.776 25/05/01,21:19:35,07,09,1, 11.9,1,1, 6.974, 10515.827, 393.069, 52890.746 25/05/01,21:19:35,08,09,1, 11.9,1,1, 6.974, 10515.812, 393.057, 52890.755 25/05/01,21:19:35,09,09,1, 11.9,1,1, 6.974, 10515.805, 393.082, 52890.875 25/05/01,21:19:35,10,09,1, 11.9,1,1, 6.974, 10515.823, 393.083, 52890.753 25/05/01,21:19:35,11,09,1, 11.9,1,1, 6.974, 10515.816, 393.078, 52890.835 25/05/01,21:19:35,12,09,1, 11.9,1,1, 6.974, 10515.827, 393.086, 52890.834 25/05/01,21:19:35,13,09,1, 11.9,1,1, 6.974, 10515.851, 393.088, 52890.760 25/05/01,21:19:35,14,09,1, 11.9,1,1, 6.974, 10515.793, 393.068, 52890.778 25/05/01,21:19:35,15,09,1, 11.9,1,1, 6.974, 10515.855, 393.059, 52890.762 25/05/01,21:19:35,16,09,1, 11.9,1,1, 6.974, 10515.817, 393.068, 52890.710 25/05/01,21:19:35,17,09,1, 11.9,1,1, 6.974, 10515.840, 393.070, 52890.806 25/05/01,21:19:35,18,09,1, 11.9,1,1, 6.974, 10515.835, 393.074, 52890.830 25/05/01,21:19:35,19,09,1, 11.9,1,1, 6.974, 10515.854, 393.053, 52890.780 25/05/01,21:19:36,00,09,1, 11.8,1,1, 6.976, 10515.853, 393.053, 52890.780 25/05/01,21:19:36,01,09,1, 11.8,1,1, 6.976, 10515.852, 393.065, 52890.774 25/05/01,21:19:36,02,09,1, 11.8,1,1, 6.976, 10515.853, 393.080, 52890.868 25/05/01,21:19:36,03,09,1, 11.8,1,1, 6.976, 10515.859, 393.072, 52890.835 25/05/01,21:19:36,04,09,1, 11.8,1,1, 6.976, 10515.869, 393.092, 52890.802 25/05/01,21:19:36,05,09,1, 11.8,1,1, 6.976, 10515.856, 393.064, 52890.834 25/05/01,21:19:36,06,09,1, 11.8,1,1, 6.976, 10515.871, 393.057, 52890.808 25/05/01,21:19:36,07,09,1, 11.8,1,1, 6.976, 10515.862, 393.057, 52890.874 25/05/01,21:19:36,08,09,1, 11.8,1,1, 6.976, 10515.858, 393.077, 52890.876 25/05/01,21:19:36,09,09,1, 11.8,1,1, 6.976, 10515.855, 393.071, 52890.825 25/05/01,21:19:36,10,09,1, 11.8,1,1, 6.976, 10515.875, 393.054, 52890.899 25/05/01,21:19:36,11,09,1, 11.8,1,1, 6.976, 10515.862, 393.055, 52890.846 25/05/01,21:19:36,12,09,1, 11.8,1,1, 6.976, 10515.881, 393.064, 52890.888 25/05/01,21:19:36,13,09,1, 11.8,1,1, 6.976, 10515.900, 393.063, 52890.879 25/05/01,21:19:36,14,09,1, 11.8,1,1, 6.976, 10515.902, 393.067, 52890.916 25/05/01,21:19:36,15,09,1, 11.8,1,1, 6.976, 10515.908, 393.054, 52890.830 25/05/01,21:19:36,16,09,1, 11.8,1,1, 6.976, 10515.907, 393.040, 52890.848 25/05/01,21:19:36,17,09,1, 11.8,1,1, 6.976, 10515.914, 393.047, 52890.836 25/05/01,21:19:36,18,09,1, 11.8,1,1, 6.976, 10515.902, 393.059, 52890.870 25/05/01,21:19:36,19,09,1, 11.8,1,1, 6.976, 10515.919, 393.062, 52890.901 25/05/01,21:19:37,00,09,1, 12.0,1,1, 6.974, 10515.912, 393.062, 52890.901 25/05/01,21:19:37,01,09,1, 12.0,1,1, 6.974, 10515.922, 393.063, 52890.873 25/05/01,21:19:37,02,09,1, 12.0,1,1, 6.974, 10515.935, 393.053, 52890.903 25/05/01,21:19:37,03,09,1, 12.0,1,1, 6.974, 10515.929, 393.064, 52890.902 25/05/01,21:19:37,04,09,1, 12.0,1,1, 6.974, 10515.957, 393.067, 52890.868 25/05/01,21:19:37,05,09,1, 12.0,1,1, 6.974, 10515.944, 393.064, 52890.931 25/05/01,21:19:37,06,09,1, 12.0,1,1, 6.974, 10515.959, 393.062, 52890.904 25/05/01,21:19:37,07,09,1, 12.0,1,1, 6.974, 10515.948, 393.047, 52890.798 25/05/01,21:19:37,08,09,1, 12.0,1,1, 6.974, 10515.917, 393.061, 52890.897 25/05/01,21:19:37,09,09,1, 12.0,1,1, 6.974, 10515.968, 393.052, 52890.969 25/05/01,21:19:37,10,09,1, 12.0,1,1, 6.974, 10515.960, 393.061, 52890.948 25/05/01,21:19:37,11,09,1, 12.0,1,1, 6.974, 10515.999, 393.069, 52890.967 25/05/01,21:19:37,12,09,1, 12.0,1,1, 6.974, 10515.964, 393.067, 52890.940 25/05/01,21:19:37,13,09,1, 12.0,1,1, 6.974, 10515.973, 393.060, 52890.895 25/05/01,21:19:37,14,09,1, 12.0,1,1, 6.974, 10515.994, 393.098, 52890.995 25/05/01,21:19:37,15,09,1, 12.0,1,1, 6.974, 10515.984, 393.059, 52890.828 25/05/01,21:19:37,16,09,1, 12.0,1,1, 6.974, 10515.995, 393.054, 52890.874 25/05/01,21:19:37,17,09,1, 12.0,1,1, 6.974, 10515.985, 393.071, 52891.005 25/05/01,21:19:37,18,09,1, 12.0,1,1, 6.974, 10515.997, 393.052, 52890.935 25/05/01,21:19:37,19,09,1, 12.0,1,1, 6.974, 10516.010, 393.053, 52890.904 25/05/01,21:19:38,00,09,1, 11.9,1,1, 6.972, 10516.003, 393.053, 52890.904 25/05/01,21:19:38,01,09,1, 11.9,1,1, 6.972, 10515.978, 393.044, 52890.938 25/05/01,21:19:38,02,09,1, 11.9,1,1, 6.972, 10516.022, 393.073, 52890.928 25/05/01,21:19:38,03,09,1, 11.9,1,1, 6.972, 10516.003, 393.061, 52890.950 25/05/01,21:19:38,04,09,1, 11.9,1,1, 6.972, 10516.006, 393.060, 52890.925 25/05/01,21:19:38,05,09,1, 11.9,1,1, 6.972, 10516.004, 393.058, 52890.929 25/05/01,21:19:38,06,09,1, 11.9,1,1, 6.972, 10515.999, 393.051, 52890.982 25/05/01,21:19:38,07,09,1, 11.9,1,1, 6.972, 10516.002, 393.075, 52890.983 25/05/01,21:19:38,08,09,1, 11.9,1,1, 6.972, 10516.036, 393.078, 52890.996 25/05/01,21:19:38,09,09,1, 11.9,1,1, 6.972, 10516.018, 393.048, 52890.962 25/05/01,21:19:38,10,09,1, 11.9,1,1, 6.972, 10516.011, 393.063, 52890.981 25/05/01,21:19:38,11,09,1, 11.9,1,1, 6.972, 10516.049, 393.082, 52890.984 25/05/01,21:19:38,12,09,1, 11.9,1,1, 6.972, 10516.066, 393.049, 52891.040 25/05/01,21:19:38,13,09,1, 11.9,1,1, 6.972, 10516.051, 393.086, 52890.993 25/05/01,21:19:38,14,09,1, 11.9,1,1, 6.972, 10516.055, 393.076, 52890.975 25/05/01,21:19:38,15,09,1, 11.9,1,1, 6.972, 10516.047, 393.055, 52890.990 25/05/01,21:19:38,16,09,1, 11.9,1,1, 6.972, 10516.079, 393.068, 52890.970 25/05/01,21:19:38,17,09,1, 11.9,1,1, 6.972, 10516.073, 393.071, 52891.031 25/05/01,21:19:38,18,09,1, 11.9,1,1, 6.972, 10516.094, 393.054, 52891.011 25/05/01,21:19:38,19,09,1, 11.9,1,1, 6.972, 10516.082, 393.055, 52891.072 25/05/01,21:19:39,00,09,1, 11.9,1,1, 6.976, 10516.078, 393.055, 52891.072 25/05/01,21:19:39,01,09,1, 11.9,1,1, 6.976, 10516.085, 393.072, 52890.929 25/05/01,21:19:39,02,09,1, 11.9,1,1, 6.976, 10516.080, 393.046, 52890.949 25/05/01,21:19:39,03,09,1, 11.9,1,1, 6.976, 10516.129, 393.043, 52890.916 25/05/01,21:19:39,04,09,1, 11.9,1,1, 6.976, 10516.092, 393.059, 52890.969 25/05/01,21:19:39,05,09,1, 11.9,1,1, 6.976, 10516.118, 393.036, 52890.940 25/05/01,21:19:39,06,09,1, 11.9,1,1, 6.976, 10516.112, 393.018, 52890.990 25/05/01,21:19:39,07,09,1, 11.9,1,1, 6.976, 10516.145, 393.023, 52890.972 25/05/01,21:19:39,08,09,1, 11.9,1,1, 6.976, 10516.116, 393.026, 52891.003 25/05/01,21:19:39,09,09,1, 11.9,1,1, 6.976, 10516.147, 393.017, 52891.000 25/05/01,21:19:39,10,09,1, 11.9,1,1, 6.976, 10516.132, 393.023, 52890.994 25/05/01,21:19:39,11,09,1, 11.9,1,1, 6.976, 10516.145, 393.022, 52891.000 25/05/01,21:19:39,12,09,1, 11.9,1,1, 6.976, 10516.141, 393.020, 52891.009 25/05/01,21:19:39,13,09,1, 11.9,1,1, 6.976, 10516.155, 393.022, 52891.042 25/05/01,21:19:39,14,09,1, 11.9,1,1, 6.976, 10516.163, 393.011, 52891.027 25/05/01,21:19:39,15,09,1, 11.9,1,1, 6.976, 10516.184, 393.039, 52891.062 25/05/01,21:19:39,16,09,1, 11.9,1,1, 6.976, 10516.189, 393.031, 52891.071 25/05/01,21:19:39,17,09,1, 11.9,1,1, 6.976, 10516.195, 393.000, 52891.009 25/05/01,21:19:39,18,09,1, 11.9,1,1, 6.976, 10516.188, 393.020, 52891.027 25/05/01,21:19:39,19,09,1, 11.9,1,1, 6.976, 10516.173, 393.019, 52891.125 25/05/01,21:19:40,00,09,1, 12.0,1,1, 6.975, 10516.170, 393.019, 52891.125 25/05/01,21:19:40,01,09,1, 12.0,1,1, 6.975, 10516.193, 393.043, 52891.115 25/05/01,21:19:40,02,09,1, 12.0,1,1, 6.975, 10516.199, 393.018, 52891.119 25/05/01,21:19:40,03,09,1, 12.0,1,1, 6.975, 10516.185, 393.047, 52891.147 25/05/01,21:19:40,04,09,1, 12.0,1,1, 6.975, 10516.224, 393.028, 52891.115 25/05/01,21:19:40,05,09,1, 12.0,1,1, 6.975, 10516.183, 392.996, 52891.069 25/05/01,21:19:40,06,09,1, 12.0,1,1, 6.975, 10516.211, 393.025, 52891.115 25/05/01,21:19:40,07,09,1, 12.0,1,1, 6.975, 10516.212, 393.047, 52891.117 25/05/01,21:19:40,08,09,1, 12.0,1,1, 6.975, 10516.205, 393.057, 52891.019 25/05/01,21:19:40,09,09,1, 12.0,1,1, 6.975, 10516.208, 393.033, 52891.072 25/05/01,21:19:40,10,09,1, 12.0,1,1, 6.975, 10516.243, 393.035, 52891.119 25/05/01,21:19:40,11,09,1, 12.0,1,1, 6.975, 10516.241, 393.027, 52891.105 25/05/01,21:19:40,12,09,1, 12.0,1,1, 6.975, 10516.246, 393.061, 52891.091 25/05/01,21:19:40,13,09,1, 12.0,1,1, 6.975, 10516.222, 393.062, 52891.190 25/05/01,21:19:40,14,09,1, 12.0,1,1, 6.975, 10516.249, 393.077, 52891.124 25/05/01,21:19:40,15,09,1, 12.0,1,1, 6.975, 10516.235, 393.056, 52891.148 25/05/01,21:19:40,16,09,1, 12.0,1,1, 6.975, 10516.232, 393.049, 52891.116 25/05/01,21:19:40,17,09,1, 12.0,1,1, 6.975, 10516.247, 393.053, 52891.084 25/05/01,21:19:40,18,09,1, 12.0,1,1, 6.975, 10516.238, 393.068, 52891.123 25/05/01,21:19:40,19,09,1, 12.0,1,1, 6.975, 10516.241, 393.070, 52891.087 25/05/01,21:19:41,00,09,1, 11.9,1,1, 6.969, 10516.237, 393.070, 52891.087 25/05/01,21:19:41,01,09,1, 11.9,1,1, 6.969, 10516.242, 393.064, 52891.144 25/05/01,21:19:41,02,09,1, 11.9,1,1, 6.969, 10516.206, 393.071, 52891.139 25/05/01,21:19:41,03,09,1, 11.9,1,1, 6.969, 10516.260, 393.083, 52891.138 25/05/01,21:19:41,04,09,1, 11.9,1,1, 6.969, 10516.282, 393.074, 52891.165 25/05/01,21:19:41,05,09,1, 11.9,1,1, 6.969, 10516.248, 393.078, 52891.209 25/05/01,21:19:41,06,09,1, 11.9,1,1, 6.969, 10516.271, 393.093, 52891.245 25/05/01,21:19:41,07,09,1, 11.9,1,1, 6.969, 10516.273, 393.074, 52891.048 25/05/01,21:19:41,08,09,1, 11.9,1,1, 6.969, 10516.286, 393.079, 52891.243 25/05/01,21:19:41,09,09,1, 11.9,1,1, 6.969, 10516.291, 393.115, 52891.155 25/05/01,21:19:41,10,09,1, 11.9,1,1, 6.969, 10516.273, 393.104, 52891.192 25/05/01,21:19:41,11,09,1, 11.9,1,1, 6.969, 10516.291, 393.103, 52891.154 25/05/01,21:19:41,12,09,1, 11.9,1,1, 6.969, 10516.271, 393.146, 52891.273 25/05/01,21:19:41,13,09,1, 11.9,1,1, 6.969, 10516.291, 393.136, 52891.239 25/05/01,21:19:41,14,09,1, 11.9,1,1, 6.969, 10516.300, 393.157, 52891.277 25/05/01,21:19:41,15,09,1, 11.9,1,1, 6.969, 10516.269, 393.179, 52891.236 25/05/01,21:19:41,16,09,1, 11.9,1,1, 6.969, 10516.307, 393.143, 52891.183 25/05/01,21:19:41,17,09,1, 11.9,1,1, 6.969, 10516.272, 393.173, 52891.224 25/05/01,21:19:41,18,09,1, 11.9,1,1, 6.969, 10516.278, 393.180, 52891.213 25/05/01,21:19:41,19,09,1, 11.9,1,1, 6.969, 10516.279, 393.153, 52891.183 25/05/01,21:19:42,00,09,1, 12.0,1,1, 6.975, 10516.279, 393.153, 52891.183 25/05/01,21:19:42,01,09,1, 12.0,1,1, 6.975, 10516.272, 393.184, 52891.337 25/05/01,21:19:42,02,09,1, 12.0,1,1, 6.975, 10516.284, 393.195, 52891.365 25/05/01,21:19:42,03,09,1, 12.0,1,1, 6.975, 10516.272, 393.217, 52891.350 25/05/01,21:19:42,04,09,1, 12.0,1,1, 6.975, 10516.310, 393.207, 52891.256 25/05/01,21:19:42,05,09,1, 12.0,1,1, 6.975, 10516.316, 393.211, 52891.290 25/05/01,21:19:42,06,09,1, 12.0,1,1, 6.975, 10516.293, 393.232, 52891.290 25/05/01,21:19:42,07,09,1, 12.0,1,1, 6.975, 10516.322, 393.262, 52891.389 25/05/01,21:19:42,08,09,1, 12.0,1,1, 6.975, 10516.316, 393.245, 52891.299 25/05/01,21:19:42,09,09,1, 12.0,1,1, 6.975, 10516.335, 393.255, 52891.319 25/05/01,21:19:42,10,09,1, 12.0,1,1, 6.975, 10516.284, 393.260, 52891.243 25/05/01,21:19:42,11,09,1, 12.0,1,1, 6.975, 10516.300, 393.291, 52891.288 25/05/01,21:19:42,12,09,1, 12.0,1,1, 6.975, 10516.330, 393.282, 52891.299 25/05/01,21:19:42,13,09,1, 12.0,1,1, 6.975, 10516.299, 393.303, 52891.374 25/05/01,21:19:42,14,09,1, 12.0,1,1, 6.975, 10516.305, 393.322, 52891.325 25/05/01,21:19:42,15,09,1, 12.0,1,1, 6.975, 10516.305, 393.316, 52891.393 25/05/01,21:19:42,16,09,1, 12.0,1,1, 6.975, 10516.305, 393.319, 52891.338 25/05/01,21:19:42,17,09,1, 12.0,1,1, 6.975, 10516.312, 393.323, 52891.367 25/05/01,21:19:42,18,09,1, 12.0,1,1, 6.975, 10516.304, 393.335, 52891.373 25/05/01,21:19:42,19,09,1, 12.0,1,1, 6.975, 10516.335, 393.327, 52891.319 25/05/01,21:19:43,00,09,1, 12.0,1,1, 6.970, 10516.329, 393.327, 52891.319 25/05/01,21:19:43,01,09,1, 12.0,1,1, 6.970, 10516.309, 393.347, 52891.323 25/05/01,21:19:43,02,09,1, 12.0,1,1, 6.970, 10516.317, 393.354, 52891.394 25/05/01,21:19:43,03,09,1, 12.0,1,1, 6.970, 10516.340, 393.407, 52891.478 25/05/01,21:19:43,04,09,1, 12.0,1,1, 6.970, 10516.320, 393.372, 52891.366 25/05/01,21:19:43,05,09,1, 12.0,1,1, 6.970, 10516.319, 393.380, 52891.392 25/05/01,21:19:43,06,09,1, 12.0,1,1, 6.970, 10516.323, 393.386, 52891.428 25/05/01,21:19:43,07,09,1, 12.0,1,1, 6.970, 10516.320, 393.385, 52891.457 25/05/01,21:19:43,08,09,1, 12.0,1,1, 6.970, 10516.329, 393.423, 52891.446 25/05/01,21:19:43,09,09,1, 12.0,1,1, 6.970, 10516.323, 393.414, 52891.414 25/05/01,21:19:43,10,09,1, 12.0,1,1, 6.970, 10516.309, 393.408, 52891.400 25/05/01,21:19:43,11,09,1, 12.0,1,1, 6.970, 10516.315, 393.408, 52891.385 25/05/01,21:19:43,12,09,1, 12.0,1,1, 6.970, 10516.326, 393.424, 52891.429 25/05/01,21:19:43,13,09,1, 12.0,1,1, 6.970, 10516.296, 393.436, 52891.410 25/05/01,21:19:43,14,09,1, 12.0,1,1, 6.970, 10516.309, 393.437, 52891.468 25/05/01,21:19:43,15,09,1, 12.0,1,1, 6.970, 10516.321, 393.436, 52891.417 25/05/01,21:19:43,16,09,1, 12.0,1,1, 6.970, 10516.310, 393.453, 52891.492 25/05/01,21:19:43,17,09,1, 12.0,1,1, 6.970, 10516.315, 393.437, 52891.461 25/05/01,21:19:43,18,09,1, 12.0,1,1, 6.970, 10516.328, 393.430, 52891.453 25/05/01,21:19:43,19,09,1, 12.0,1,1, 6.970, 10516.320, 393.424, 52891.519 25/05/01,21:19:44,00,09,1, 12.0,1,1, 6.971, 10516.312, 393.424, 52891.519 25/05/01,21:19:44,01,09,1, 12.0,1,1, 6.971, 10516.320, 393.454, 52891.474 25/05/01,21:19:44,02,09,1, 12.0,1,1, 6.971, 10516.354, 393.460, 52891.457 25/05/01,21:19:44,03,09,1, 12.0,1,1, 6.971, 10516.329, 393.464, 52891.528 25/05/01,21:19:44,04,09,1, 12.0,1,1, 6.971, 10516.339, 393.465, 52891.501 25/05/01,21:19:44,05,09,1, 12.0,1,1, 6.971, 10516.345, 393.462, 52891.679 25/05/01,21:19:44,06,09,1, 12.0,1,1, 6.971, 10516.333, 393.463, 52891.441 25/05/01,21:19:44,07,09,1, 12.0,1,1, 6.971, 10516.317, 393.480, 52891.561 25/05/01,21:19:44,08,09,1, 12.0,1,1, 6.971, 10516.332, 393.488, 52891.460 25/05/01,21:19:44,09,09,1, 12.0,1,1, 6.971, 10516.335, 393.485, 52891.556 25/05/01,21:19:44,10,09,1, 12.0,1,1, 6.971, 10516.332, 393.494, 52891.544 25/05/01,21:19:44,11,09,1, 12.0,1,1, 6.971, 10516.313, 393.527, 52891.559 25/05/01,21:19:44,12,09,1, 12.0,1,1, 6.971, 10516.280, 393.491, 52891.613 25/05/01,21:19:44,13,09,1, 12.0,1,1, 6.971, 10516.362, 393.488, 52891.574 25/05/01,21:19:44,14,09,1, 12.0,1,1, 6.971, 10516.326, 393.506, 52891.531 25/05/01,21:19:44,15,09,1, 12.0,1,1, 6.971, 10516.322, 393.508, 52891.530 25/05/01,21:19:44,16,09,1, 12.0,1,1, 6.971, 10516.314, 393.505, 52891.607 25/05/01,21:19:44,17,09,1, 12.0,1,1, 6.971, 10516.349, 393.533, 52891.632 25/05/01,21:19:44,18,09,1, 12.0,1,1, 6.971, 10516.361, 393.488, 52891.557 25/05/01,21:19:44,19,09,1, 12.0,1,1, 6.971, 10516.363, 393.538, 52891.666 25/05/01,21:19:45,00,10,1, 11.9,1,1, 6.971, 10516.362, 393.538, 52891.666 25/05/01,21:19:45,01,10,1, 11.9,1,1, 6.971, 10516.389, 393.509, 52891.508 25/05/01,21:19:45,02,10,1, 11.9,1,1, 6.971, 10516.367, 393.537, 52891.510 25/05/01,21:19:45,03,10,1, 11.9,1,1, 6.971, 10516.334, 393.510, 52891.661 25/05/01,21:19:45,04,10,1, 11.9,1,1, 6.971, 10516.358, 393.513, 52891.532 25/05/01,21:19:45,05,10,1, 11.9,1,1, 6.971, 10516.368, 393.541, 52891.610 25/05/01,21:19:45,06,10,1, 11.9,1,1, 6.971, 10516.374, 393.529, 52891.585 25/05/01,21:19:45,07,10,1, 11.9,1,1, 6.971, 10516.383, 393.522, 52891.592 25/05/01,21:19:45,08,10,1, 11.9,1,1, 6.971, 10516.379, 393.544, 52891.652 25/05/01,21:19:45,09,10,1, 11.9,1,1, 6.971, 10516.367, 393.537, 52891.586 25/05/01,21:19:45,10,10,1, 11.9,1,1, 6.971, 10516.376, 393.536, 52891.624 25/05/01,21:19:45,11,10,1, 11.9,1,1, 6.971, 10516.363, 393.561, 52891.640 25/05/01,21:19:45,12,10,1, 11.9,1,1, 6.971, 10516.380, 393.573, 52891.608 25/05/01,21:19:45,13,10,1, 11.9,1,1, 6.971, 10516.386, 393.536, 52891.603 25/05/01,21:19:45,14,10,1, 11.9,1,1, 6.971, 10516.377, 393.528, 52891.668 25/05/01,21:19:45,15,10,1, 11.9,1,1, 6.971, 10516.340, 393.523, 52891.675 25/05/01,21:19:45,16,10,1, 11.9,1,1, 6.971, 10516.373, 393.579, 52891.599 25/05/01,21:19:45,17,10,1, 11.9,1,1, 6.971, 10516.376, 393.580, 52891.706 25/05/01,21:19:45,18,10,1, 11.9,1,1, 6.971, 10516.407, 393.575, 52891.648 25/05/01,21:19:45,19,10,1, 11.9,1,1, 6.971, 10516.359, 393.581, 52891.690 25/05/01,21:19:46,00,09,1, 11.9,1,1, 6.975, 10516.354, 393.581, 52891.690 25/05/01,21:19:46,01,09,1, 11.9,1,1, 6.975, 10516.377, 393.546, 52891.606 25/05/01,21:19:46,02,09,1, 11.9,1,1, 6.975, 10516.384, 393.568, 52891.628 25/05/01,21:19:46,03,09,1, 11.9,1,1, 6.975, 10516.390, 393.582, 52891.609 25/05/01,21:19:46,04,09,1, 11.9,1,1, 6.975, 10516.372, 393.567, 52891.632 25/05/01,21:19:46,05,09,1, 11.9,1,1, 6.975, 10516.395, 393.575, 52891.707 25/05/01,21:19:46,06,09,1, 11.9,1,1, 6.975, 10516.384, 393.578, 52891.721 25/05/01,21:19:46,07,09,1, 11.9,1,1, 6.975, 10516.387, 393.574, 52891.634 25/05/01,21:19:46,08,09,1, 11.9,1,1, 6.975, 10516.392, 393.586, 52891.666 25/05/01,21:19:46,09,09,1, 11.9,1,1, 6.975, 10516.390, 393.578, 52891.744 25/05/01,21:19:46,10,09,1, 11.9,1,1, 6.975, 10516.383, 393.589, 52891.736 25/05/01,21:19:46,11,09,1, 11.9,1,1, 6.975, 10516.421, 393.592, 52891.709 25/05/01,21:19:46,12,09,1, 11.9,1,1, 6.975, 10516.392, 393.585, 52891.683 25/05/01,21:19:46,13,09,1, 11.9,1,1, 6.975, 10516.391, 393.602, 52891.736 25/05/01,21:19:46,14,09,1, 11.9,1,1, 6.975, 10516.423, 393.609, 52891.802 25/05/01,21:19:46,15,09,1, 11.9,1,1, 6.975, 10516.407, 393.618, 52891.755 25/05/01,21:19:46,16,09,1, 11.9,1,1, 6.975, 10516.412, 393.609, 52891.717 25/05/01,21:19:46,17,09,1, 11.9,1,1, 6.975, 10516.397, 393.629, 52891.788 25/05/01,21:19:46,18,09,1, 11.9,1,1, 6.975, 10516.376, 393.616, 52891.765 25/05/01,21:19:46,19,09,1, 11.9,1,1, 6.975, 10516.365, 393.624, 52891.825 25/05/01,21:19:47,00,10,1, 11.9,1,1, 6.976, 10516.362, 393.624, 52891.825 25/05/01,21:19:47,01,10,1, 11.9,1,1, 6.976, 10516.389, 393.636, 52891.768 25/05/01,21:19:47,02,10,1, 11.9,1,1, 6.976, 10516.375, 393.613, 52891.781 25/05/01,21:19:47,03,10,1, 11.9,1,1, 6.976, 10516.385, 393.618, 52891.761 25/05/01,21:19:47,04,10,1, 11.9,1,1, 6.976, 10516.394, 393.637, 52891.716 25/05/01,21:19:47,05,10,1, 11.9,1,1, 6.976, 10516.392, 393.645, 52891.804 25/05/01,21:19:47,06,10,1, 11.9,1,1, 6.976, 10516.401, 393.621, 52891.813 25/05/01,21:19:47,07,10,1, 11.9,1,1, 6.976, 10516.409, 393.637, 52891.857 25/05/01,21:19:47,08,10,1, 11.9,1,1, 6.976, 10516.384, 393.629, 52891.797 25/05/01,21:19:47,09,10,1, 11.9,1,1, 6.976, 10516.399, 393.647, 52891.756 25/05/01,21:19:47,10,10,1, 11.9,1,1, 6.976, 10516.402, 393.653, 52891.748 25/05/01,21:19:47,11,10,1, 11.9,1,1, 6.976, 10516.393, 393.661, 52891.856 25/05/01,21:19:47,12,10,1, 11.9,1,1, 6.976, 10516.399, 393.649, 52891.809 25/05/01,21:19:47,13,10,1, 11.9,1,1, 6.976, 10516.397, 393.664, 52891.777 25/05/01,21:19:47,14,10,1, 11.9,1,1, 6.976, 10516.380, 393.661, 52891.853 25/05/01,21:19:47,15,10,1, 11.9,1,1, 6.976, 10516.404, 393.655, 52891.775 25/05/01,21:19:47,16,10,1, 11.9,1,1, 6.976, 10516.392, 393.675, 52891.795 25/05/01,21:19:47,17,10,1, 11.9,1,1, 6.976, 10516.384, 393.676, 52891.873 25/05/01,21:19:47,18,10,1, 11.9,1,1, 6.976, 10516.402, 393.686, 52891.854 25/05/01,21:19:47,19,10,1, 11.9,1,1, 6.976, 10516.396, 393.703, 52891.826 25/05/01,21:19:48,00,10,1, 11.9,1,1, 6.976, 10516.396, 393.703, 52891.826 25/05/01,21:19:48,01,10,1, 11.9,1,1, 6.976, 10516.375, 393.708, 52891.903 25/05/01,21:19:48,02,10,1, 11.9,1,1, 6.976, 10516.427, 393.709, 52891.815 25/05/01,21:19:48,03,10,1, 11.9,1,1, 6.976, 10516.400, 393.710, 52891.823 25/05/01,21:19:48,04,10,1, 11.9,1,1, 6.976, 10516.391, 393.722, 52891.827 25/05/01,21:19:48,05,10,1, 11.9,1,1, 6.976, 10516.426, 393.732, 52891.877 25/05/01,21:19:48,06,10,1, 11.9,1,1, 6.976, 10516.398, 393.713, 52891.850 25/05/01,21:19:48,07,10,1, 11.9,1,1, 6.976, 10516.414, 393.717, 52891.835 25/05/01,21:19:48,08,10,1, 11.9,1,1, 6.976, 10516.439, 393.747, 52891.915 25/05/01,21:19:48,09,10,1, 11.9,1,1, 6.976, 10516.409, 393.706, 52891.907 25/05/01,21:19:48,10,10,1, 11.9,1,1, 6.976, 10516.415, 393.722, 52891.887 25/05/01,21:19:48,11,10,1, 11.9,1,1, 6.976, 10516.428, 393.734, 52891.882 25/05/01,21:19:48,12,10,1, 11.9,1,1, 6.976, 10516.406, 393.748, 52891.968 25/05/01,21:19:48,13,10,1, 11.9,1,1, 6.976, 10516.416, 393.762, 52891.919 25/05/01,21:19:48,14,10,1, 11.9,1,1, 6.976, 10516.433, 393.771, 52891.949 25/05/01,21:19:48,15,10,1, 11.9,1,1, 6.976, 10516.439, 393.749, 52891.995 25/05/01,21:19:48,16,10,1, 11.9,1,1, 6.976, 10516.443, 393.789, 52891.938 25/05/01,21:19:48,17,10,1, 11.9,1,1, 6.976, 10516.447, 393.816, 52891.998 25/05/01,21:19:48,18,10,1, 11.9,1,1, 6.976, 10516.441, 393.808, 52891.927 25/05/01,21:19:48,19,10,1, 11.9,1,1, 6.976, 10516.458, 393.843, 52892.015 25/05/01,21:19:49,00,10,1, 12.0,1,1, 6.974, 10516.454, 393.843, 52892.015 25/05/01,21:19:49,01,10,1, 12.0,1,1, 6.974, 10516.438, 393.854, 52891.997 25/05/01,21:19:49,02,10,1, 12.0,1,1, 6.974, 10516.432, 393.866, 52892.026 25/05/01,21:19:49,03,10,1, 12.0,1,1, 6.974, 10516.470, 393.870, 52891.959 25/05/01,21:19:49,04,10,1, 12.0,1,1, 6.974, 10516.436, 393.881, 52891.985 25/05/01,21:19:49,05,10,1, 12.0,1,1, 6.974, 10516.450, 393.881, 52891.940 25/05/01,21:19:49,06,10,1, 12.0,1,1, 6.974, 10516.443, 393.901, 52892.013 25/05/01,21:19:49,07,10,1, 12.0,1,1, 6.974, 10516.448, 393.902, 52892.009 25/05/01,21:19:49,08,10,1, 12.0,1,1, 6.974, 10516.414, 393.938, 52891.974 25/05/01,21:19:49,09,10,1, 12.0,1,1, 6.974, 10516.477, 393.938, 52891.982 25/05/01,21:19:49,10,10,1, 12.0,1,1, 6.974, 10516.406, 393.947, 52892.032 25/05/01,21:19:49,11,10,1, 12.0,1,1, 6.974, 10516.434, 393.968, 52892.082 25/05/01,21:19:49,12,10,1, 12.0,1,1, 6.974, 10516.430, 393.995, 52892.075 25/05/01,21:19:49,13,10,1, 12.0,1,1, 6.974, 10516.431, 394.001, 52892.071 25/05/01,21:19:49,14,10,1, 12.0,1,1, 6.974, 10516.414, 394.016, 52892.054 25/05/01,21:19:49,15,10,1, 12.0,1,1, 6.974, 10516.418, 394.010, 52892.069 25/05/01,21:19:49,16,10,1, 12.0,1,1, 6.974, 10516.427, 394.013, 52892.133 25/05/01,21:19:49,17,10,1, 12.0,1,1, 6.974, 10516.396, 394.057, 52892.072 25/05/01,21:19:49,18,10,1, 12.0,1,1, 6.974, 10516.402, 394.045, 52892.139 25/05/01,21:19:49,19,10,1, 12.0,1,1, 6.974, 10516.394, 394.067, 52892.081 25/05/01,21:19:50,00,09,1, 11.9,1,1, 6.969, 10516.387, 394.067, 52892.081 25/05/01,21:19:50,01,09,1, 11.9,1,1, 6.969, 10516.376, 394.098, 52892.184 25/05/01,21:19:50,02,09,1, 11.9,1,1, 6.969, 10516.343, 394.107, 52892.138 25/05/01,21:19:50,03,09,1, 11.9,1,1, 6.969, 10516.357, 394.130, 52892.214 25/05/01,21:19:50,04,09,1, 11.9,1,1, 6.969, 10516.378, 394.124, 52892.217 25/05/01,21:19:50,05,09,1, 11.9,1,1, 6.969, 10516.374, 394.131, 52892.168 25/05/01,21:19:50,06,09,1, 11.9,1,1, 6.969, 10516.351, 394.136, 52892.183 25/05/01,21:19:50,07,09,1, 11.9,1,1, 6.969, 10516.334, 394.149, 52892.171 25/05/01,21:19:50,08,09,1, 11.9,1,1, 6.969, 10516.333, 394.161, 52892.245 25/05/01,21:19:50,09,09,1, 11.9,1,1, 6.969, 10516.295, 394.176, 52892.210 25/05/01,21:19:50,10,09,1, 11.9,1,1, 6.969, 10516.312, 394.171, 52892.212 25/05/01,21:19:50,11,09,1, 11.9,1,1, 6.969, 10516.322, 394.170, 52892.231 25/05/01,21:19:50,12,09,1, 11.9,1,1, 6.969, 10516.288, 394.174, 52892.224 25/05/01,21:19:50,13,09,1, 11.9,1,1, 6.969, 10516.287, 394.193, 52892.221 25/05/01,21:19:50,14,09,1, 11.9,1,1, 6.969, 10516.292, 394.182, 52892.282 25/05/01,21:19:50,15,09,1, 11.9,1,1, 6.969, 10516.269, 394.181, 52892.264 25/05/01,21:19:50,16,09,1, 11.9,1,1, 6.969, 10516.263, 394.180, 52892.214 25/05/01,21:19:50,17,09,1, 11.9,1,1, 6.969, 10516.254, 394.194, 52892.290 25/05/01,21:19:50,18,09,1, 11.9,1,1, 6.969, 10516.247, 394.165, 52892.218 25/05/01,21:19:50,19,09,1, 11.9,1,1, 6.969, 10516.243, 394.198, 52892.210 25/05/01,21:19:51,00,09,1, 11.9,1,1, 6.980, 10516.237, 394.198, 52892.210 25/05/01,21:19:51,01,09,1, 11.9,1,1, 6.980, 10516.202, 394.188, 52892.288 25/05/01,21:19:51,02,09,1, 11.9,1,1, 6.980, 10516.171, 394.199, 52892.310 25/05/01,21:19:51,03,09,1, 11.9,1,1, 6.980, 10516.179, 394.187, 52892.323 25/05/01,21:19:51,04,09,1, 11.9,1,1, 6.980, 10516.175, 394.168, 52892.242 25/05/01,21:19:51,05,09,1, 11.9,1,1, 6.980, 10516.134, 394.203, 52892.352 25/05/01,21:19:51,06,09,1, 11.9,1,1, 6.980, 10516.121, 394.203, 52892.287 25/05/01,21:19:51,07,09,1, 11.9,1,1, 6.980, 10516.113, 394.176, 52892.297 25/05/01,21:19:51,08,09,1, 11.9,1,1, 6.980, 10516.091, 394.192, 52892.318 25/05/01,21:19:51,09,09,1, 11.9,1,1, 6.980, 10516.069, 394.155, 52892.284 25/05/01,21:19:51,10,09,1, 11.9,1,1, 6.980, 10516.029, 394.128, 52892.320 25/05/01,21:19:51,11,09,1, 11.9,1,1, 6.980, 10516.023, 394.157, 52892.340 25/05/01,21:19:51,12,09,1, 11.9,1,1, 6.980, 10516.019, 394.116, 52892.297 25/05/01,21:19:51,13,09,1, 11.9,1,1, 6.980, 10515.958, 394.083, 52892.374 25/05/01,21:19:51,14,09,1, 11.9,1,1, 6.980, 10515.952, 394.105, 52892.373 25/05/01,21:19:51,15,09,1, 11.9,1,1, 6.980, 10515.937, 394.079, 52892.374 25/05/01,21:19:51,16,09,1, 11.9,1,1, 6.980, 10515.917, 394.062, 52892.281 25/05/01,21:19:51,17,09,1, 11.9,1,1, 6.980, 10515.905, 394.043, 52892.320 25/05/01,21:19:51,18,09,1, 11.9,1,1, 6.980, 10515.861, 394.009, 52892.308 25/05/01,21:19:51,19,09,1, 11.9,1,1, 6.980, 10515.851, 394.007, 52892.272 25/05/01,21:19:52,00,09,1, 11.9,1,1, 6.977, 10515.845, 394.007, 52892.272 25/05/01,21:19:52,01,09,1, 11.9,1,1, 6.977, 10515.819, 393.970, 52892.292 25/05/01,21:19:52,02,09,1, 11.9,1,1, 6.977, 10515.816, 393.971, 52892.338 25/05/01,21:19:52,03,09,1, 11.9,1,1, 6.977, 10515.778, 393.924, 52892.307 25/05/01,21:19:52,04,09,1, 11.9,1,1, 6.977, 10515.750, 393.912, 52892.345 25/05/01,21:19:52,05,09,1, 11.9,1,1, 6.977, 10515.749, 393.901, 52892.285 25/05/01,21:19:52,06,09,1, 11.9,1,1, 6.977, 10515.720, 393.887, 52892.269 25/05/01,21:19:52,07,09,1, 11.9,1,1, 6.977, 10515.695, 393.829, 52892.305 25/05/01,21:19:52,08,09,1, 11.9,1,1, 6.977, 10515.683, 393.851, 52892.323 25/05/01,21:19:52,09,09,1, 11.9,1,1, 6.977, 10515.654, 393.820, 52892.264 25/05/01,21:19:52,10,09,1, 11.9,1,1, 6.977, 10515.644, 393.761, 52892.238 25/05/01,21:19:52,11,09,1, 11.9,1,1, 6.977, 10515.605, 393.780, 52892.292 25/05/01,21:19:52,12,09,1, 11.9,1,1, 6.977, 10515.605, 393.753, 52892.338 25/05/01,21:19:52,13,09,1, 11.9,1,1, 6.977, 10515.606, 393.717, 52892.282 25/05/01,21:19:52,14,09,1, 11.9,1,1, 6.977, 10515.589, 393.699, 52892.281 25/05/01,21:19:52,15,09,1, 11.9,1,1, 6.977, 10515.569, 393.655, 52892.270 25/05/01,21:19:52,16,09,1, 11.9,1,1, 6.977, 10515.571, 393.642, 52892.251 25/05/01,21:19:52,17,09,1, 11.9,1,1, 6.977, 10515.550, 393.638, 52892.301 25/05/01,21:19:52,18,09,1, 11.9,1,1, 6.977, 10515.515, 393.588, 52892.292 25/05/01,21:19:52,19,09,1, 11.9,1,1, 6.977, 10515.501, 393.570, 52892.283 25/05/01,21:19:53,00,09,1, 11.9,1,1, 6.975, 10515.494, 393.570, 52892.283 25/05/01,21:19:53,01,09,1, 11.9,1,1, 6.975, 10515.489, 393.519, 52892.252 25/05/01,21:19:53,02,09,1, 11.9,1,1, 6.975, 10515.517, 393.501, 52892.275 25/05/01,21:19:53,03,09,1, 11.9,1,1, 6.975, 10515.495, 393.471, 52892.209 25/05/01,21:19:53,04,09,1, 11.9,1,1, 6.975, 10515.485, 393.412, 52892.315 25/05/01,21:19:53,05,09,1, 11.9,1,1, 6.975, 10515.488, 393.413, 52892.309 25/05/01,21:19:53,06,09,1, 11.9,1,1, 6.975, 10515.443, 393.398, 52892.304 25/05/01,21:19:53,07,09,1, 11.9,1,1, 6.975, 10515.441, 393.350, 52892.282 25/05/01,21:19:53,08,09,1, 11.9,1,1, 6.975, 10515.442, 393.360, 52892.286 25/05/01,21:19:53,09,09,1, 11.9,1,1, 6.975, 10515.446, 393.323, 52892.297 25/05/01,21:19:53,10,09,1, 11.9,1,1, 6.975, 10515.444, 393.296, 52892.215 25/05/01,21:19:53,11,09,1, 11.9,1,1, 6.975, 10515.431, 393.256, 52892.234 25/05/01,21:19:53,12,09,1, 11.9,1,1, 6.975, 10515.421, 393.234, 52892.259 25/05/01,21:19:53,13,09,1, 11.9,1,1, 6.975, 10515.436, 393.211, 52892.232 25/05/01,21:19:53,14,09,1, 11.9,1,1, 6.975, 10515.439, 393.199, 52892.288 25/05/01,21:19:53,15,09,1, 11.9,1,1, 6.975, 10515.458, 393.133, 52892.172 25/05/01,21:19:53,16,09,1, 11.9,1,1, 6.975, 10515.440, 393.130, 52892.210 25/05/01,21:19:53,17,09,1, 11.9,1,1, 6.975, 10515.436, 393.085, 52892.232 25/05/01,21:19:53,18,09,1, 11.9,1,1, 6.975, 10515.434, 393.090, 52892.203 25/05/01,21:19:53,19,09,1, 11.9,1,1, 6.975, 10515.450, 393.058, 52892.262 25/05/01,21:19:54,00,09,1, 11.9,1,1, 6.970, 10515.444, 393.058, 52892.262 25/05/01,21:19:54,01,09,1, 11.9,1,1, 6.970, 10515.440, 392.990, 52892.223 25/05/01,21:19:54,02,09,1, 11.9,1,1, 6.970, 10515.449, 392.973, 52892.237 25/05/01,21:19:54,03,09,1, 11.9,1,1, 6.970, 10515.485, 392.940, 52892.181 25/05/01,21:19:54,04,09,1, 11.9,1,1, 6.970, 10515.486, 392.934, 52892.226 25/05/01,21:19:54,05,09,1, 11.9,1,1, 6.970, 10515.521, 392.958, 52892.265 25/05/01,21:19:54,06,09,1, 11.9,1,1, 6.970, 10515.516, 392.887, 52892.243 25/05/01,21:19:54,07,09,1, 11.9,1,1, 6.970, 10515.545, 392.879, 52892.247 25/05/01,21:19:54,08,09,1, 11.9,1,1, 6.970, 10515.549, 392.824, 52892.242 25/05/01,21:19:54,09,09,1, 11.9,1,1, 6.970, 10515.549, 392.840, 52892.243 25/05/01,21:19:54,10,09,1, 11.9,1,1, 6.970, 10515.594, 392.831, 52892.312 25/05/01,21:19:54,11,09,1, 11.9,1,1, 6.970, 10515.611, 392.802, 52892.247 25/05/01,21:19:54,12,09,1, 11.9,1,1, 6.970, 10515.646, 392.771, 52892.231 25/05/01,21:19:54,13,09,1, 11.9,1,1, 6.970, 10515.664, 392.757, 52892.264 25/05/01,21:19:54,14,09,1, 11.9,1,1, 6.970, 10515.705, 392.757, 52892.285 25/05/01,21:19:54,15,09,1, 11.9,1,1, 6.970, 10515.707, 392.755, 52892.268 25/05/01,21:19:54,16,09,1, 11.9,1,1, 6.970, 10515.760, 392.728, 52892.257 25/05/01,21:19:54,17,09,1, 11.9,1,1, 6.970, 10515.743, 392.719, 52892.307 25/05/01,21:19:54,18,09,1, 11.9,1,1, 6.970, 10515.796, 392.681, 52892.233 25/05/01,21:19:54,19,09,1, 11.9,1,1, 6.970, 10515.843, 392.694, 52892.257 25/05/01,21:19:55,00,09,1, 11.9,1,1, 6.972, 10515.836, 392.694, 52892.257 25/05/01,21:19:55,01,09,1, 11.9,1,1, 6.972, 10515.923, 392.661, 52892.212 25/05/01,21:19:55,02,09,1, 11.9,1,1, 6.972, 10515.928, 392.662, 52892.282 25/05/01,21:19:55,03,09,1, 11.9,1,1, 6.972, 10515.987, 392.643, 52892.248 25/05/01,21:19:55,04,09,1, 11.9,1,1, 6.972, 10516.010, 392.624, 52892.332 25/05/01,21:19:55,05,09,1, 11.9,1,1, 6.972, 10516.065, 392.614, 52892.246 25/05/01,21:19:55,06,09,1, 11.9,1,1, 6.972, 10516.100, 392.621, 52892.292 25/05/01,21:19:55,07,09,1, 11.9,1,1, 6.972, 10516.130, 392.610, 52892.231 25/05/01,21:19:55,08,09,1, 11.9,1,1, 6.972, 10516.148, 392.618, 52892.298 25/05/01,21:19:55,09,09,1, 11.9,1,1, 6.972, 10516.199, 392.602, 52892.346 25/05/01,21:19:55,10,09,1, 11.9,1,1, 6.972, 10516.255, 392.582, 52892.324 25/05/01,21:19:55,11,09,1, 11.9,1,1, 6.972, 10516.278, 392.606, 52892.284 25/05/01,21:19:55,12,09,1, 11.9,1,1, 6.972, 10516.339, 392.618, 52892.366 25/05/01,21:19:55,13,09,1, 11.9,1,1, 6.972, 10516.362, 392.594, 52892.360 25/05/01,21:19:55,14,09,1, 11.9,1,1, 6.972, 10516.379, 392.625, 52892.384 25/05/01,21:19:55,15,09,1, 11.9,1,1, 6.972, 10516.438, 392.615, 52892.371 25/05/01,21:19:55,16,09,1, 11.9,1,1, 6.972, 10516.456, 392.603, 52892.359 25/05/01,21:19:55,17,09,1, 11.9,1,1, 6.972, 10516.515, 392.627, 52892.322 25/05/01,21:19:55,18,09,1, 11.9,1,1, 6.972, 10516.563, 392.622, 52892.380 25/05/01,21:19:55,19,09,1, 11.9,1,1, 6.972, 10516.589, 392.626, 52892.319 25/05/01,21:19:56,00,10,1, 11.9,1,1, 6.971, 10516.587, 392.626, 52892.319 25/05/01,21:19:56,01,10,1, 11.9,1,1, 6.971, 10516.641, 392.637, 52892.343 25/05/01,21:19:56,02,10,1, 11.9,1,1, 6.971, 10516.712, 392.637, 52892.421 25/05/01,21:19:56,03,10,1, 11.9,1,1, 6.971, 10516.740, 392.650, 52892.462 25/05/01,21:19:56,04,10,1, 11.9,1,1, 6.971, 10516.765, 392.668, 52892.478 25/05/01,21:19:56,05,10,1, 11.9,1,1, 6.971, 10516.831, 392.666, 52892.465 25/05/01,21:19:56,06,10,1, 11.9,1,1, 6.971, 10516.848, 392.688, 52892.465 25/05/01,21:19:56,07,10,1, 11.9,1,1, 6.971, 10516.897, 392.693, 52892.419 25/05/01,21:19:56,08,10,1, 11.9,1,1, 6.971, 10516.914, 392.675, 52892.398 25/05/01,21:19:56,09,10,1, 11.9,1,1, 6.971, 10516.946, 392.683, 52892.481 25/05/01,21:19:56,10,10,1, 11.9,1,1, 6.971, 10516.995, 392.678, 52892.491 25/05/01,21:19:56,11,10,1, 11.9,1,1, 6.971, 10517.036, 392.707, 52892.477 25/05/01,21:19:56,12,10,1, 11.9,1,1, 6.971, 10517.073, 392.695, 52892.445 25/05/01,21:19:56,13,10,1, 11.9,1,1, 6.971, 10517.135, 392.705, 52892.489 25/05/01,21:19:56,14,10,1, 11.9,1,1, 6.971, 10517.139, 392.731, 52892.523 25/05/01,21:19:56,15,10,1, 11.9,1,1, 6.971, 10517.148, 392.727, 52892.498 25/05/01,21:19:56,16,10,1, 11.9,1,1, 6.971, 10517.197, 392.731, 52892.540 25/05/01,21:19:56,17,10,1, 11.9,1,1, 6.971, 10517.221, 392.770, 52892.514 25/05/01,21:19:56,18,10,1, 11.9,1,1, 6.971, 10517.251, 392.768, 52892.562 25/05/01,21:19:56,19,10,1, 11.9,1,1, 6.971, 10517.284, 392.734, 52892.550 25/05/01,21:19:57,00,10,1, 11.9,1,1, 6.972, 10517.280, 392.734, 52892.550 25/05/01,21:19:57,01,10,1, 11.9,1,1, 6.972, 10517.318, 392.780, 52892.627 25/05/01,21:19:57,02,10,1, 11.9,1,1, 6.972, 10517.350, 392.779, 52892.649 25/05/01,21:19:57,03,10,1, 11.9,1,1, 6.972, 10517.395, 392.789, 52892.693 25/05/01,21:19:57,04,10,1, 11.9,1,1, 6.972, 10517.410, 392.819, 52892.722 25/05/01,21:19:57,05,10,1, 11.9,1,1, 6.972, 10517.445, 392.794, 52892.698 25/05/01,21:19:57,06,10,1, 11.9,1,1, 6.972, 10517.437, 392.804, 52892.779 25/05/01,21:19:57,07,10,1, 11.9,1,1, 6.972, 10517.457, 392.799, 52892.803 25/05/01,21:19:57,08,10,1, 11.9,1,1, 6.972, 10517.493, 392.794, 52892.721 25/05/01,21:19:57,09,10,1, 11.9,1,1, 6.972, 10517.519, 392.809, 52892.746 25/05/01,21:19:57,10,10,1, 11.9,1,1, 6.972, 10517.537, 392.809, 52892.720 25/05/01,21:19:57,11,10,1, 11.9,1,1, 6.972, 10517.538, 392.802, 52892.793 25/05/01,21:19:57,12,10,1, 11.9,1,1, 6.972, 10517.560, 392.813, 52892.772 25/05/01,21:19:57,13,10,1, 11.9,1,1, 6.972, 10517.567, 392.808, 52892.801 25/05/01,21:19:57,14,10,1, 11.9,1,1, 6.972, 10517.568, 392.818, 52892.846 25/05/01,21:19:57,15,10,1, 11.9,1,1, 6.972, 10517.578, 392.832, 52892.852 25/05/01,21:19:57,16,10,1, 11.9,1,1, 6.972, 10517.599, 392.823, 52892.804 25/05/01,21:19:57,17,10,1, 11.9,1,1, 6.972, 10517.543, 392.820, 52892.814 25/05/01,21:19:57,18,10,1, 11.9,1,1, 6.972, 10517.546, 392.818, 52892.899 25/05/01,21:19:57,19,10,1, 11.9,1,1, 6.972, 10517.535, 392.777, 52892.839 25/05/01,21:19:58,00,10,1, 11.9,1,1, 6.973, 10517.530, 392.777, 52892.839 25/05/01,21:19:58,01,10,1, 11.9,1,1, 6.973, 10517.490, 392.804, 52892.872 25/05/01,21:19:58,02,10,1, 11.9,1,1, 6.973, 10517.477, 392.810, 52892.868 25/05/01,21:19:58,03,10,1, 11.9,1,1, 6.973, 10517.471, 392.799, 52892.877 25/05/01,21:19:58,04,10,1, 11.9,1,1, 6.973, 10517.457, 392.771, 52892.869 25/05/01,21:19:58,05,10,1, 11.9,1,1, 6.973, 10517.414, 392.784, 52892.888 25/05/01,21:19:58,06,10,1, 11.9,1,1, 6.973, 10517.416, 392.769, 52892.915 25/05/01,21:19:58,07,10,1, 11.9,1,1, 6.973, 10517.398, 392.742, 52892.851 25/05/01,21:19:58,08,10,1, 11.9,1,1, 6.973, 10517.388, 392.740, 52892.860 25/05/01,21:19:58,09,10,1, 11.9,1,1, 6.973, 10517.371, 392.733, 52892.978 25/05/01,21:19:58,10,10,1, 11.9,1,1, 6.973, 10517.328, 392.697, 52892.928 25/05/01,21:19:58,11,10,1, 11.9,1,1, 6.973, 10517.335, 392.713, 52892.832 25/05/01,21:19:58,12,10,1, 11.9,1,1, 6.973, 10517.281, 392.683, 52892.915 25/05/01,21:19:58,13,10,1, 11.9,1,1, 6.973, 10517.289, 392.690, 52892.871 25/05/01,21:19:58,14,10,1, 11.9,1,1, 6.973, 10517.274, 392.679, 52893.002 25/05/01,21:19:58,15,10,1, 11.9,1,1, 6.973, 10517.245, 392.646, 52893.021 25/05/01,21:19:58,16,10,1, 11.9,1,1, 6.973, 10517.214, 392.624, 52892.887 25/05/01,21:19:58,17,10,1, 11.9,1,1, 6.973, 10517.206, 392.589, 52892.985 25/05/01,21:19:58,18,10,1, 11.9,1,1, 6.973, 10517.158, 392.592, 52892.920 25/05/01,21:19:58,19,10,1, 11.9,1,1, 6.973, 10517.150, 392.551, 52892.943 25/05/01,21:19:59,00,10,1, 11.9,1,1, 6.971, 10517.147, 392.551, 52892.943 25/05/01,21:19:59,01,10,1, 11.9,1,1, 6.971, 10517.069, 392.497, 52892.881 25/05/01,21:19:59,02,10,1, 11.9,1,1, 6.971, 10517.070, 392.486, 52892.932 25/05/01,21:19:59,03,10,1, 11.9,1,1, 6.971, 10517.042, 392.452, 52892.898 25/05/01,21:19:59,04,10,1, 11.9,1,1, 6.971, 10517.010, 392.420, 52892.900 25/05/01,21:19:59,05,10,1, 11.9,1,1, 6.971, 10516.962, 392.387, 52892.902 25/05/01,21:19:59,06,10,1, 11.9,1,1, 6.971, 10516.916, 392.348, 52892.924 25/05/01,21:19:59,07,10,1, 11.9,1,1, 6.971, 10516.890, 392.319, 52892.927 25/05/01,21:19:59,08,10,1, 11.9,1,1, 6.971, 10516.852, 392.278, 52892.881 25/05/01,21:19:59,09,10,1, 11.9,1,1, 6.971, 10516.799, 392.222, 52892.911 25/05/01,21:19:59,10,10,1, 11.9,1,1, 6.971, 10516.738, 392.205, 52892.946 25/05/01,21:19:59,11,10,1, 11.9,1,1, 6.971, 10516.735, 392.166, 52892.914 25/05/01,21:19:59,12,10,1, 11.9,1,1, 6.971, 10516.685, 392.123, 52892.924 25/05/01,21:19:59,13,10,1, 11.9,1,1, 6.971, 10516.629, 392.077, 52892.915 25/05/01,21:19:59,14,10,1, 11.9,1,1, 6.971, 10516.586, 392.001, 52892.835 25/05/01,21:19:59,15,10,1, 11.9,1,1, 6.971, 10516.516, 391.961, 52892.859 25/05/01,21:19:59,16,10,1, 11.9,1,1, 6.971, 10516.500, 391.900, 52892.830 25/05/01,21:19:59,17,10,1, 11.9,1,1, 6.971, 10516.482, 391.867, 52892.874 25/05/01,21:19:59,18,10,1, 11.9,1,1, 6.971, 10516.406, 391.808, 52892.876 25/05/01,21:19:59,19,10,1, 11.9,1,1, 6.971, 10516.388, 391.744, 52892.795 25/05/01,21:20:00,00,10,1, 12.0,1,1, 6.973, 10516.387, 391.744, 52892.795 25/05/01,21:20:00,01,10,1, 12.0,1,1, 6.973, 10516.263, 391.652, 52892.819 25/05/01,21:20:00,02,10,1, 12.0,1,1, 6.973, 10516.210, 391.593, 52892.653 25/05/01,21:20:00,03,10,1, 12.0,1,1, 6.973, 10516.203, 391.549, 52892.749 25/05/01,21:20:00,04,10,1, 12.0,1,1, 6.973, 10516.154, 391.483, 52892.766 25/05/01,21:20:00,05,10,1, 12.0,1,1, 6.973, 10516.112, 391.432, 52892.662 25/05/01,21:20:00,06,10,1, 12.0,1,1, 6.973, 10516.065, 391.400, 52892.710 25/05/01,21:20:00,07,10,1, 12.0,1,1, 6.973, 10516.060, 391.356, 52892.603 25/05/01,21:20:00,08,10,1, 12.0,1,1, 6.973, 10516.019, 391.300, 52892.687 25/05/01,21:20:00,09,10,1, 12.0,1,1, 6.973, 10515.981, 391.239, 52892.628 25/05/01,21:20:00,10,10,1, 12.0,1,1, 6.973, 10516.009, 391.252, 52892.680 25/05/01,21:20:00,11,10,1, 12.0,1,1, 6.973, 10515.960, 391.170, 52892.607 25/05/01,21:20:00,12,10,1, 12.0,1,1, 6.973, 10515.975, 391.116, 52892.609 25/05/01,21:20:00,13,10,1, 12.0,1,1, 6.973, 10515.946, 391.095, 52892.650 25/05/01,21:20:00,14,10,1, 12.0,1,1, 6.973, 10515.945, 391.062, 52892.691 25/05/01,21:20:00,15,10,1, 12.0,1,1, 6.973, 10515.932, 391.004, 52892.590 25/05/01,21:20:00,16,10,1, 12.0,1,1, 6.973, 10515.928, 391.006, 52892.641 25/05/01,21:20:00,17,10,1, 12.0,1,1, 6.973, 10515.927, 390.932, 52892.593 25/05/01,21:20:00,18,10,1, 12.0,1,1, 6.973, 10515.966, 390.914, 52892.578 25/05/01,21:20:00,19,10,1, 12.0,1,1, 6.973, 10515.924, 390.915, 52892.591 25/05/01,21:20:01,00,09,1, 11.9,1,1, 6.965, 10515.920, 390.915, 52892.591 25/05/01,21:20:01,01,09,1, 11.9,1,1, 6.965, 10515.958, 390.856, 52892.562 25/05/01,21:20:01,02,09,1, 11.9,1,1, 6.965, 10515.979, 390.864, 52892.688 25/05/01,21:20:01,03,09,1, 11.9,1,1, 6.965, 10515.981, 390.823, 52892.615 25/05/01,21:20:01,04,09,1, 11.9,1,1, 6.965, 10516.007, 390.812, 52892.573 25/05/01,21:20:01,05,09,1, 11.9,1,1, 6.965, 10516.064, 390.812, 52892.605 25/05/01,21:20:01,06,09,1, 11.9,1,1, 6.965, 10516.087, 390.803, 52892.575 25/05/01,21:20:01,07,09,1, 11.9,1,1, 6.965, 10516.125, 390.796, 52892.646 25/05/01,21:20:01,08,09,1, 11.9,1,1, 6.965, 10516.137, 390.779, 52892.678 25/05/01,21:20:01,09,09,1, 11.9,1,1, 6.965, 10516.179, 390.746, 52892.678 25/05/01,21:20:01,10,09,1, 11.9,1,1, 6.965, 10516.207, 390.781, 52892.590 25/05/01,21:20:01,11,09,1, 11.9,1,1, 6.965, 10516.284, 390.781, 52892.627 25/05/01,21:20:01,12,09,1, 11.9,1,1, 6.965, 10516.317, 390.775, 52892.689 25/05/01,21:20:01,13,09,1, 11.9,1,1, 6.965, 10516.381, 390.773, 52892.763 25/05/01,21:20:01,14,09,1, 11.9,1,1, 6.965, 10516.408, 390.806, 52892.732 25/05/01,21:20:01,15,09,1, 11.9,1,1, 6.965, 10516.473, 390.816, 52892.677 25/05/01,21:20:01,16,09,1, 11.9,1,1, 6.965, 10516.518, 390.793, 52892.753 25/05/01,21:20:01,17,09,1, 11.9,1,1, 6.965, 10516.587, 390.837, 52892.798 25/05/01,21:20:01,18,09,1, 11.9,1,1, 6.965, 10516.638, 390.839, 52892.725 25/05/01,21:20:01,19,09,1, 11.9,1,1, 6.965, 10516.691, 390.852, 52892.801 25/05/01,21:20:02,00,10,1, 11.9,1,1, 6.969, 10516.688, 390.852, 52892.801 25/05/01,21:20:02,01,10,1, 11.9,1,1, 6.969, 10516.815, 390.904, 52892.775 25/05/01,21:20:02,02,10,1, 11.9,1,1, 6.969, 10516.881, 390.902, 52892.765 25/05/01,21:20:02,03,10,1, 11.9,1,1, 6.969, 10516.909, 390.942, 52892.813 25/05/01,21:20:02,04,10,1, 11.9,1,1, 6.969, 10517.010, 390.969, 52892.842 25/05/01,21:20:02,05,10,1, 11.9,1,1, 6.969, 10517.018, 391.024, 52892.898 25/05/01,21:20:02,06,10,1, 11.9,1,1, 6.969, 10517.136, 391.047, 52892.916 25/05/01,21:20:02,07,10,1, 11.9,1,1, 6.969, 10517.178, 391.058, 52892.785 25/05/01,21:20:02,08,10,1, 11.9,1,1, 6.969, 10517.265, 391.113, 52892.982 25/05/01,21:20:02,09,10,1, 11.9,1,1, 6.969, 10517.305, 391.141, 52892.964 25/05/01,21:20:02,10,10,1, 11.9,1,1, 6.969, 10517.384, 391.165, 52892.865 25/05/01,21:20:02,11,10,1, 11.9,1,1, 6.969, 10517.453, 391.230, 52892.945 25/05/01,21:20:02,12,10,1, 11.9,1,1, 6.969, 10517.481, 391.275, 52892.976 25/05/01,21:20:02,13,10,1, 11.9,1,1, 6.969, 10517.541, 391.330, 52893.027 25/05/01,21:20:02,14,10,1, 11.9,1,1, 6.969, 10517.597, 391.367, 52893.051 25/05/01,21:20:02,15,10,1, 11.9,1,1, 6.969, 10517.677, 391.387, 52893.033 25/05/01,21:20:02,16,10,1, 11.9,1,1, 6.969, 10517.733, 391.442, 52893.008 25/05/01,21:20:02,17,10,1, 11.9,1,1, 6.969, 10517.763, 391.503, 52893.074 25/05/01,21:20:02,18,10,1, 11.9,1,1, 6.969, 10517.810, 391.543, 52893.088 25/05/01,21:20:02,19,10,1, 11.9,1,1, 6.969, 10517.876, 391.588, 52893.070 25/05/01,21:20:03,00,10,1, 11.9,1,1, 6.968, 10517.873, 391.588, 52893.070 25/05/01,21:20:03,01,10,1, 11.9,1,1, 6.968, 10517.962, 391.679, 52893.127 25/05/01,21:20:03,02,10,1, 11.9,1,1, 6.968, 10518.014, 391.712, 52893.148 25/05/01,21:20:03,03,10,1, 11.9,1,1, 6.968, 10518.087, 391.776, 52893.183 25/05/01,21:20:03,04,10,1, 11.9,1,1, 6.968, 10518.140, 391.783, 52893.179 25/05/01,21:20:03,05,10,1, 11.9,1,1, 6.968, 10518.156, 391.823, 52893.204 25/05/01,21:20:03,06,10,1, 11.9,1,1, 6.968, 10518.247, 391.884, 52893.275 25/05/01,21:20:03,07,10,1, 11.9,1,1, 6.968, 10518.250, 391.920, 52893.278 25/05/01,21:20:03,08,10,1, 11.9,1,1, 6.968, 10518.323, 391.931, 52893.287 25/05/01,21:20:03,09,10,1, 11.9,1,1, 6.968, 10518.345, 391.976, 52893.291 25/05/01,21:20:03,10,10,1, 11.9,1,1, 6.968, 10518.388, 391.998, 52893.281 25/05/01,21:20:03,11,10,1, 11.9,1,1, 6.968, 10518.449, 392.040, 52893.322 25/05/01,21:20:03,12,10,1, 11.9,1,1, 6.968, 10518.511, 392.073, 52893.363 25/05/01,21:20:03,13,10,1, 11.9,1,1, 6.968, 10518.553, 392.094, 52893.349 25/05/01,21:20:03,14,10,1, 11.9,1,1, 6.968, 10518.613, 392.136, 52893.340 25/05/01,21:20:03,15,10,1, 11.9,1,1, 6.968, 10518.642, 392.142, 52893.360 25/05/01,21:20:03,16,10,1, 11.9,1,1, 6.968, 10518.679, 392.165, 52893.398 25/05/01,21:20:03,17,10,1, 11.9,1,1, 6.968, 10518.741, 392.185, 52893.379 25/05/01,21:20:03,18,10,1, 11.9,1,1, 6.968, 10518.775, 392.229, 52893.347 25/05/01,21:20:03,19,10,1, 11.9,1,1, 6.968, 10518.823, 392.220, 52893.334 25/05/01,21:20:04,00,10,1, 11.9,1,1, 6.970, 10518.816, 392.220, 52893.334 25/05/01,21:20:04,01,10,1, 11.9,1,1, 6.970, 10518.911, 392.284, 52893.435 25/05/01,21:20:04,02,10,1, 11.9,1,1, 6.970, 10518.936, 392.318, 52893.454 25/05/01,21:20:04,03,10,1, 11.9,1,1, 6.970, 10518.968, 392.322, 52893.427 25/05/01,21:20:04,04,10,1, 11.9,1,1, 6.970, 10519.037, 392.334, 52893.435 25/05/01,21:20:04,05,10,1, 11.9,1,1, 6.970, 10519.041, 392.358, 52893.419 25/05/01,21:20:04,06,10,1, 11.9,1,1, 6.970, 10519.077, 392.400, 52893.409 25/05/01,21:20:04,07,10,1, 11.9,1,1, 6.970, 10519.090, 392.380, 52893.416 25/05/01,21:20:04,08,10,1, 11.9,1,1, 6.970, 10519.085, 392.406, 52893.444 25/05/01,21:20:04,09,10,1, 11.9,1,1, 6.970, 10519.113, 392.457, 52893.504 25/05/01,21:20:04,10,10,1, 11.9,1,1, 6.970, 10519.151, 392.447, 52893.510 25/05/01,21:20:04,11,10,1, 11.9,1,1, 6.970, 10519.133, 392.436, 52893.483 25/05/01,21:20:04,12,10,1, 11.9,1,1, 6.970, 10519.147, 392.484, 52893.483 25/05/01,21:20:04,13,10,1, 11.9,1,1, 6.970, 10519.131, 392.442, 52893.510 25/05/01,21:20:04,14,10,1, 11.9,1,1, 6.970, 10519.152, 392.461, 52893.477 25/05/01,21:20:04,15,10,1, 11.9,1,1, 6.970, 10519.144, 392.477, 52893.573 25/05/01,21:20:04,16,10,1, 11.9,1,1, 6.970, 10519.139, 392.455, 52893.536 25/05/01,21:20:04,17,10,1, 11.9,1,1, 6.970, 10519.134, 392.447, 52893.539 25/05/01,21:20:04,18,10,1, 11.9,1,1, 6.970, 10519.113, 392.465, 52893.579 25/05/01,21:20:04,19,10,1, 11.9,1,1, 6.970, 10519.095, 392.454, 52893.548 25/05/01,21:20:05,00,10,1, 12.0,1,1, 6.968, 10519.091, 392.454, 52893.548 25/05/01,21:20:05,01,10,1, 12.0,1,1, 6.968, 10519.081, 392.411, 52893.560 25/05/01,21:20:05,02,10,1, 12.0,1,1, 6.968, 10519.086, 392.425, 52893.511 25/05/01,21:20:05,03,10,1, 12.0,1,1, 6.968, 10519.055, 392.405, 52893.511 25/05/01,21:20:05,04,10,1, 12.0,1,1, 6.968, 10519.054, 392.413, 52893.600 25/05/01,21:20:05,05,10,1, 12.0,1,1, 6.968, 10519.048, 392.378, 52893.528 25/05/01,21:20:05,06,10,1, 12.0,1,1, 6.968, 10519.019, 392.361, 52893.516 25/05/01,21:20:05,07,10,1, 12.0,1,1, 6.968, 10518.984, 392.357, 52893.558 25/05/01,21:20:05,08,10,1, 12.0,1,1, 6.968, 10519.011, 392.323, 52893.525 25/05/01,21:20:05,09,10,1, 12.0,1,1, 6.968, 10518.951, 392.301, 52893.507 25/05/01,21:20:05,10,10,1, 12.0,1,1, 6.968, 10518.952, 392.274, 52893.503 25/05/01,21:20:05,11,10,1, 12.0,1,1, 6.968, 10518.936, 392.246, 52893.543 25/05/01,21:20:05,12,10,1, 12.0,1,1, 6.968, 10518.917, 392.231, 52893.501 25/05/01,21:20:05,13,10,1, 12.0,1,1, 6.968, 10518.871, 392.195, 52893.495 25/05/01,21:20:05,14,10,1, 12.0,1,1, 6.968, 10518.848, 392.148, 52893.481 25/05/01,21:20:05,15,10,1, 12.0,1,1, 6.968, 10518.797, 392.145, 52893.467 25/05/01,21:20:05,16,10,1, 12.0,1,1, 6.968, 10518.792, 392.113, 52893.561 25/05/01,21:20:05,17,10,1, 12.0,1,1, 6.968, 10518.775, 392.044, 52893.551 25/05/01,21:20:05,18,10,1, 12.0,1,1, 6.968, 10518.730, 392.000, 52893.555 25/05/01,21:20:05,19,10,1, 12.0,1,1, 6.968, 10518.693, 391.969, 52893.513 25/05/01,21:20:06,00,10,1, 12.0,1,1, 6.965, 10518.690, 391.969, 52893.513 25/05/01,21:20:06,01,10,1, 12.0,1,1, 6.965, 10518.608, 391.875, 52893.431 25/05/01,21:20:06,02,10,1, 12.0,1,1, 6.965, 10518.596, 391.841, 52893.423 25/05/01,21:20:06,03,10,1, 12.0,1,1, 6.965, 10518.524, 391.783, 52893.461 25/05/01,21:20:06,04,10,1, 12.0,1,1, 6.965, 10518.502, 391.727, 52893.436 25/05/01,21:20:06,05,10,1, 12.0,1,1, 6.965, 10518.429, 391.663, 52893.426 25/05/01,21:20:06,06,10,1, 12.0,1,1, 6.965, 10518.365, 391.619, 52893.356 25/05/01,21:20:06,07,10,1, 12.0,1,1, 6.965, 10518.343, 391.562, 52893.386 25/05/01,21:20:06,08,10,1, 12.0,1,1, 6.965, 10518.265, 391.493, 52893.321 25/05/01,21:20:06,09,10,1, 12.0,1,1, 6.965, 10518.201, 391.422, 52893.343 25/05/01,21:20:06,10,10,1, 12.0,1,1, 6.965, 10518.143, 391.358, 52893.330 25/05/01,21:20:06,11,10,1, 12.0,1,1, 6.965, 10518.084, 391.297, 52893.316 25/05/01,21:20:06,12,10,1, 12.0,1,1, 6.965, 10518.045, 391.235, 52893.298 25/05/01,21:20:06,13,10,1, 12.0,1,1, 6.965, 10517.977, 391.165, 52893.308 25/05/01,21:20:06,14,10,1, 12.0,1,1, 6.965, 10517.919, 391.107, 52893.287 25/05/01,21:20:06,15,10,1, 12.0,1,1, 6.965, 10517.845, 391.038, 52893.285 25/05/01,21:20:06,16,10,1, 12.0,1,1, 6.965, 10517.793, 390.971, 52893.263 25/05/01,21:20:06,17,10,1, 12.0,1,1, 6.965, 10517.758, 390.878, 52893.264 25/05/01,21:20:06,18,10,1, 12.0,1,1, 6.965, 10517.697, 390.847, 52893.195 25/05/01,21:20:06,19,10,1, 12.0,1,1, 6.965, 10517.648, 390.793, 52893.198 25/05/01,21:20:07,00,10,1, 11.9,1,1, 6.967, 10517.647, 390.793, 52893.198 25/05/01,21:20:07,01,10,1, 11.9,1,1, 6.967, 10517.544, 390.655, 52893.189 25/05/01,21:20:07,02,10,1, 11.9,1,1, 6.967, 10517.498, 390.607, 52893.220 25/05/01,21:20:07,03,10,1, 11.9,1,1, 6.967, 10517.464, 390.557, 52893.178 25/05/01,21:20:07,04,10,1, 11.9,1,1, 6.967, 10517.397, 390.492, 52893.157 25/05/01,21:20:07,05,10,1, 11.9,1,1, 6.967, 10517.391, 390.461, 52893.162 25/05/01,21:20:07,06,10,1, 11.9,1,1, 6.967, 10517.342, 390.411, 52893.168 25/05/01,21:20:07,07,10,1, 11.9,1,1, 6.967, 10517.291, 390.364, 52893.051 25/05/01,21:20:07,08,10,1, 11.9,1,1, 6.967, 10517.301, 390.346, 52893.132 25/05/01,21:20:07,09,10,1, 11.9,1,1, 6.967, 10517.287, 390.293, 52893.029 25/05/01,21:20:07,10,10,1, 11.9,1,1, 6.967, 10517.255, 390.250, 52893.145 25/05/01,21:20:07,11,10,1, 11.9,1,1, 6.967, 10517.270, 390.204, 52893.075 25/05/01,21:20:07,12,10,1, 11.9,1,1, 6.967, 10517.225, 390.203, 52893.117 25/05/01,21:20:07,13,10,1, 11.9,1,1, 6.967, 10517.207, 390.163, 52893.157 25/05/01,21:20:07,14,10,1, 11.9,1,1, 6.967, 10517.232, 390.128, 52893.123 25/05/01,21:20:07,15,10,1, 11.9,1,1, 6.967, 10517.209, 390.127, 52893.102 25/05/01,21:20:07,16,10,1, 11.9,1,1, 6.967, 10517.202, 390.087, 52893.146 25/05/01,21:20:07,17,10,1, 11.9,1,1, 6.967, 10517.238, 390.110, 52893.147 25/05/01,21:20:07,18,10,1, 11.9,1,1, 6.967, 10517.217, 390.098, 52893.137 25/05/01,21:20:07,19,10,1, 11.9,1,1, 6.967, 10517.227, 390.061, 52893.092 25/05/01,21:20:08,00,10,1, 11.9,1,1, 6.972, 10517.222, 390.061, 52893.092 25/05/01,21:20:08,01,10,1, 11.9,1,1, 6.972, 10517.268, 390.075, 52893.148 25/05/01,21:20:08,02,10,1, 11.9,1,1, 6.972, 10517.252, 390.039, 52893.139 25/05/01,21:20:08,03,10,1, 11.9,1,1, 6.972, 10517.298, 390.067, 52893.229 25/05/01,21:20:08,04,10,1, 11.9,1,1, 6.972, 10517.281, 390.078, 52893.202 25/05/01,21:20:08,05,10,1, 11.9,1,1, 6.972, 10517.316, 390.077, 52893.247 25/05/01,21:20:08,06,10,1, 11.9,1,1, 6.972, 10517.326, 390.073, 52893.175 25/05/01,21:20:08,07,10,1, 11.9,1,1, 6.972, 10517.339, 390.075, 52893.162 25/05/01,21:20:08,08,10,1, 11.9,1,1, 6.972, 10517.371, 390.076, 52893.218 25/05/01,21:20:08,09,10,1, 11.9,1,1, 6.972, 10517.396, 390.109, 52893.211 25/05/01,21:20:08,10,10,1, 11.9,1,1, 6.972, 10517.423, 390.113, 52893.287 25/05/01,21:20:08,11,10,1, 11.9,1,1, 6.972, 10517.449, 390.104, 52893.269 25/05/01,21:20:08,12,10,1, 11.9,1,1, 6.972, 10517.461, 390.150, 52893.336 25/05/01,21:20:08,13,10,1, 11.9,1,1, 6.972, 10517.537, 390.154, 52893.294 25/05/01,21:20:08,14,10,1, 11.9,1,1, 6.972, 10517.541, 390.196, 52893.346 25/05/01,21:20:08,15,10,1, 11.9,1,1, 6.972, 10517.582, 390.218, 52893.279 25/05/01,21:20:08,16,10,1, 11.9,1,1, 6.972, 10517.601, 390.241, 52893.325 25/05/01,21:20:08,17,10,1, 11.9,1,1, 6.972, 10517.633, 390.236, 52893.395 25/05/01,21:20:08,18,10,1, 11.9,1,1, 6.972, 10517.667, 390.296, 52893.381 25/05/01,21:20:08,19,10,1, 11.9,1,1, 6.972, 10517.697, 390.334, 52893.437 25/05/01,21:20:09,00,10,1, 11.9,1,1, 6.973, 10517.689, 390.334, 52893.437 25/05/01,21:20:09,01,10,1, 11.9,1,1, 6.973, 10517.732, 390.375, 52893.378 25/05/01,21:20:09,02,10,1, 11.9,1,1, 6.973, 10517.774, 390.414, 52893.387 25/05/01,21:20:09,03,10,1, 11.9,1,1, 6.973, 10517.774, 390.476, 52893.524 25/05/01,21:20:09,04,10,1, 11.9,1,1, 6.973, 10517.821, 390.478, 52893.437 25/05/01,21:20:09,05,10,1, 11.9,1,1, 6.973, 10517.832, 390.524, 52893.575 25/05/01,21:20:09,06,10,1, 11.9,1,1, 6.973, 10517.860, 390.555, 52893.603 25/05/01,21:20:09,07,10,1, 11.9,1,1, 6.973, 10517.910, 390.590, 52893.551 25/05/01,21:20:09,08,10,1, 11.9,1,1, 6.973, 10517.910, 390.641, 52893.575 25/05/01,21:20:09,09,10,1, 11.9,1,1, 6.973, 10517.908, 390.663, 52893.619 25/05/01,21:20:09,10,10,1, 11.9,1,1, 6.973, 10517.952, 390.697, 52893.634 25/05/01,21:20:09,11,10,1, 11.9,1,1, 6.973, 10517.994, 390.743, 52893.532 25/05/01,21:20:09,12,10,1, 11.9,1,1, 6.973, 10517.976, 390.776, 52893.439 25/05/01,21:20:09,13,10,1, 11.9,1,1, 6.973, 10517.991, 390.841, 52893.620 25/05/01,21:20:09,14,10,1, 11.9,1,1, 6.973, 10518.042, 390.833, 52893.466 25/05/01,21:20:09,15,10,1, 11.9,1,1, 6.973, 10518.013, 390.846, 52893.519 25/05/01,21:20:09,16,10,1, 11.9,1,1, 6.973, 10518.071, 390.906, 52893.577 25/05/01,21:20:09,17,10,1, 11.9,1,1, 6.973, 10518.037, 390.943, 52893.672 25/05/01,21:20:09,18,10,1, 11.9,1,1, 6.973, 10518.060, 390.988, 52894.004 25/05/01,21:20:09,19,10,1, 11.9,1,1, 6.973, 10518.115, 391.023, 52893.869 25/05/01,21:20:10,00,10,1, 11.8,1,1, 6.969, 10518.106, 391.023, 52893.869 25/05/01,21:20:10,01,10,1, 11.8,1,1, 6.969, 10518.185, 391.069, 52893.772 25/05/01,21:20:10,02,10,1, 11.8,1,1, 6.969, 10518.188, 391.106, 52893.726 25/05/01,21:20:10,03,10,1, 11.8,1,1, 6.969, 10518.200, 391.127, 52893.824 25/05/01,21:20:10,04,10,1, 11.8,1,1, 6.969, 10518.233, 391.166, 52893.891 25/05/01,21:20:10,05,10,1, 11.8,1,1, 6.969, 10518.256, 391.176, 52893.923 25/05/01,21:20:10,06,10,1, 11.8,1,1, 6.969, 10518.254, 391.195, 52893.919 25/05/01,21:20:10,07,10,1, 11.8,1,1, 6.969, 10518.296, 391.237, 52893.846 25/05/01,21:20:10,08,10,1, 11.8,1,1, 6.969, 10518.310, 391.290, 52893.944 25/05/01,21:20:10,09,10,1, 11.8,1,1, 6.969, 10518.320, 391.314, 52893.926 25/05/01,21:20:10,10,10,1, 11.8,1,1, 6.969, 10518.369, 391.317, 52893.908 25/05/01,21:20:10,11,10,1, 11.8,1,1, 6.969, 10518.388, 391.367, 52893.944 25/05/01,21:20:10,12,10,1, 11.8,1,1, 6.969, 10518.397, 391.373, 52893.945 25/05/01,21:20:10,13,10,1, 11.8,1,1, 6.969, 10518.419, 391.410, 52893.957 25/05/01,21:20:10,14,10,1, 11.8,1,1, 6.969, 10518.416, 391.440, 52894.001 25/05/01,21:20:10,15,10,1, 11.8,1,1, 6.969, 10518.446, 391.457, 52893.972 25/05/01,21:20:10,16,10,1, 11.8,1,1, 6.969, 10518.484, 391.474, 52893.968 25/05/01,21:20:10,17,10,1, 11.8,1,1, 6.969, 10518.465, 391.505, 52894.007 25/05/01,21:20:10,18,10,1, 11.8,1,1, 6.969, 10518.485, 391.518, 52894.048 25/05/01,21:20:10,19,10,1, 11.8,1,1, 6.969, 10518.496, 391.518, 52894.028 25/05/01,21:20:11,00,10,1, 11.8,1,1, 6.965, 10518.490, 391.518, 52894.028 25/05/01,21:20:11,01,10,1, 11.8,1,1, 6.965, 10518.526, 391.540, 52894.074 25/05/01,21:20:11,02,10,1, 11.8,1,1, 6.965, 10518.548, 391.559, 52894.062 25/05/01,21:20:11,03,10,1, 11.8,1,1, 6.965, 10518.558, 391.581, 52894.082 25/05/01,21:20:11,04,10,1, 11.8,1,1, 6.965, 10518.551, 391.594, 52894.077 25/05/01,21:20:11,05,10,1, 11.8,1,1, 6.965, 10518.585, 391.592, 52894.093 25/05/01,21:20:11,06,10,1, 11.8,1,1, 6.965, 10518.580, 391.582, 52894.090 25/05/01,21:20:11,07,10,1, 11.8,1,1, 6.965, 10518.629, 391.612, 52894.098 25/05/01,21:20:11,08,10,1, 11.8,1,1, 6.965, 10518.625, 391.589, 52894.108 25/05/01,21:20:11,09,10,1, 11.8,1,1, 6.965, 10518.637, 391.622, 52894.106 25/05/01,21:20:11,10,10,1, 11.8,1,1, 6.965, 10518.645, 391.626, 52894.082 25/05/01,21:20:11,11,10,1, 11.8,1,1, 6.965, 10518.668, 391.601, 52894.112 25/05/01,21:20:11,12,10,1, 11.8,1,1, 6.965, 10518.692, 391.612, 52894.126 25/05/01,21:20:11,13,10,1, 11.8,1,1, 6.965, 10518.703, 391.605, 52894.094 25/05/01,21:20:11,14,10,1, 11.8,1,1, 6.965, 10518.721, 391.580, 52894.092 25/05/01,21:20:11,15,10,1, 11.8,1,1, 6.965, 10518.732, 391.586, 52894.122 25/05/01,21:20:11,16,10,1, 11.8,1,1, 6.965, 10518.717, 391.586, 52894.050 25/05/01,21:20:11,17,10,1, 11.8,1,1, 6.965, 10518.778, 391.588, 52894.027 25/05/01,21:20:11,18,10,1, 11.8,1,1, 6.965, 10518.740, 391.586, 52894.088 25/05/01,21:20:11,19,10,1, 11.8,1,1, 6.965, 10518.759, 391.553, 52894.121 25/05/01,21:20:12,00,10,1, 12.0,1,1, 6.967, 10518.757, 391.553, 52894.121 25/05/01,21:20:12,01,10,1, 12.0,1,1, 6.967, 10518.770, 391.511, 52893.885 25/05/01,21:20:12,02,10,1, 12.0,1,1, 6.967, 10518.750, 391.526, 52894.211 25/05/01,21:20:12,03,10,1, 12.0,1,1, 6.967, 10518.838, 391.503, 52894.174 25/05/01,21:20:12,04,10,1, 12.0,1,1, 6.967, 10518.832, 391.475, 52894.180 25/05/01,21:20:12,05,10,1, 12.0,1,1, 6.967, 10518.845, 391.429, 52894.102 25/05/01,21:20:12,06,10,1, 12.0,1,1, 6.967, 10518.847, 391.420, 52894.078 25/05/01,21:20:12,07,10,1, 12.0,1,1, 6.967, 10518.878, 391.421, 52894.122 25/05/01,21:20:12,08,10,1, 12.0,1,1, 6.967, 10518.884, 391.405, 52894.093 25/05/01,21:20:12,09,10,1, 12.0,1,1, 6.967, 10518.893, 391.387, 52894.097 25/05/01,21:20:12,10,10,1, 12.0,1,1, 6.967, 10518.891, 391.350, 52894.085 25/05/01,21:20:12,11,10,1, 12.0,1,1, 6.967, 10518.897, 391.342, 52894.109 25/05/01,21:20:12,12,10,1, 12.0,1,1, 6.967, 10518.919, 391.318, 52894.142 25/05/01,21:20:12,13,10,1, 12.0,1,1, 6.967, 10518.898, 391.317, 52894.113 25/05/01,21:20:12,14,10,1, 12.0,1,1, 6.967, 10518.920, 391.286, 52894.101 25/05/01,21:20:12,15,10,1, 12.0,1,1, 6.967, 10518.913, 391.276, 52894.101 25/05/01,21:20:12,16,10,1, 12.0,1,1, 6.967, 10518.914, 391.275, 52894.100 25/05/01,21:20:12,17,10,1, 12.0,1,1, 6.967, 10518.887, 391.238, 52894.077 25/05/01,21:20:12,18,10,1, 12.0,1,1, 6.967, 10518.913, 391.222, 52894.104 25/05/01,21:20:12,19,10,1, 12.0,1,1, 6.967, 10518.880, 391.206, 52894.093 25/05/01,21:20:13,00,10,1, 11.9,1,1, 6.964, 10518.874, 391.206, 52894.093 25/05/01,21:20:13,01,10,1, 11.9,1,1, 6.964, 10518.861, 391.179, 52894.129 25/05/01,21:20:13,02,10,1, 11.9,1,1, 6.964, 10518.849, 391.146, 52894.072 25/05/01,21:20:13,03,10,1, 11.9,1,1, 6.964, 10518.830, 391.129, 52894.162 25/05/01,21:20:13,04,10,1, 11.9,1,1, 6.964, 10518.813, 391.114, 52894.060 25/05/01,21:20:13,05,10,1, 11.9,1,1, 6.964, 10518.801, 391.118, 52894.167 25/05/01,21:20:13,06,10,1, 11.9,1,1, 6.964, 10518.781, 391.085, 52894.028 25/05/01,21:20:13,07,10,1, 11.9,1,1, 6.964, 10518.771, 391.062, 52894.155 25/05/01,21:20:13,08,10,1, 11.9,1,1, 6.964, 10518.762, 391.053, 52894.150 25/05/01,21:20:13,09,10,1, 11.9,1,1, 6.964, 10518.765, 390.996, 52894.035 25/05/01,21:20:13,10,10,1, 11.9,1,1, 6.964, 10518.738, 390.975, 52894.120 25/05/01,21:20:13,11,10,1, 11.9,1,1, 6.964, 10518.702, 390.979, 52894.023 25/05/01,21:20:13,12,10,1, 11.9,1,1, 6.964, 10518.695, 390.933, 52894.134 25/05/01,21:20:13,13,10,1, 11.9,1,1, 6.964, 10518.672, 390.902, 52894.094 25/05/01,21:20:13,14,10,1, 11.9,1,1, 6.964, 10518.671, 390.890, 52894.105 25/05/01,21:20:13,15,10,1, 11.9,1,1, 6.964, 10518.665, 390.888, 52894.071 25/05/01,21:20:13,16,10,1, 11.9,1,1, 6.964, 10518.670, 390.839, 52894.071 25/05/01,21:20:13,17,10,1, 11.9,1,1, 6.964, 10518.653, 390.829, 52894.131 25/05/01,21:20:13,18,10,1, 11.9,1,1, 6.964, 10518.636, 390.834, 52894.067 25/05/01,21:20:13,19,10,1, 11.9,1,1, 6.964, 10518.631, 390.805, 52894.028 25/05/01,21:20:14,00,10,1, 11.9,1,1, 6.973, 10518.624, 390.805, 52894.028 25/05/01,21:20:14,01,10,1, 11.9,1,1, 6.973, 10518.611, 390.763, 52894.108 25/05/01,21:20:14,02,10,1, 11.9,1,1, 6.973, 10518.579, 390.749, 52894.096 25/05/01,21:20:14,03,10,1, 11.9,1,1, 6.973, 10518.601, 390.747, 52894.107 25/05/01,21:20:14,04,10,1, 11.9,1,1, 6.973, 10518.559, 390.723, 52894.103 25/05/01,21:20:14,05,10,1, 11.9,1,1, 6.973, 10518.560, 390.726, 52894.087 25/05/01,21:20:14,06,10,1, 11.9,1,1, 6.973, 10518.584, 390.722, 52894.103 25/05/01,21:20:14,07,10,1, 11.9,1,1, 6.973, 10518.579, 390.695, 52894.089 25/05/01,21:20:14,08,10,1, 11.9,1,1, 6.973, 10518.559, 390.707, 52894.070 25/05/01,21:20:14,09,10,1, 11.9,1,1, 6.973, 10518.562, 390.706, 52894.071 25/05/01,21:20:14,10,10,1, 11.9,1,1, 6.973, 10518.579, 390.686, 52894.143 25/05/01,21:20:14,11,10,1, 11.9,1,1, 6.973, 10518.571, 390.680, 52894.126 25/05/01,21:20:14,12,10,1, 11.9,1,1, 6.973, 10518.563, 390.682, 52894.143 25/05/01,21:20:14,13,10,1, 11.9,1,1, 6.973, 10518.568, 390.669, 52894.159 25/05/01,21:20:14,14,10,1, 11.9,1,1, 6.973, 10518.563, 390.679, 52894.137 25/05/01,21:20:14,15,10,1, 11.9,1,1, 6.973, 10518.538, 390.677, 52894.169 25/05/01,21:20:14,16,10,1, 11.9,1,1, 6.973, 10518.531, 390.666, 52894.120 25/05/01,21:20:14,17,10,1, 11.9,1,1, 6.973, 10518.553, 390.665, 52894.180 25/05/01,21:20:14,18,10,1, 11.9,1,1, 6.973, 10518.549, 390.669, 52894.227 25/05/01,21:20:14,19,10,1, 11.9,1,1, 6.973, 10518.549, 390.671, 52894.221 25/05/01,21:20:15,00,10,1, 12.0,1,1, 6.970, 10518.548, 390.671, 52894.221 25/05/01,21:20:15,01,10,1, 12.0,1,1, 6.970, 10518.537, 390.704, 52894.232 25/05/01,21:20:15,02,10,1, 12.0,1,1, 6.970, 10518.557, 390.698, 52894.270 25/05/01,21:20:15,03,10,1, 12.0,1,1, 6.970, 10518.550, 390.711, 52894.242 25/05/01,21:20:15,04,10,1, 12.0,1,1, 6.970, 10518.570, 390.705, 52894.231 25/05/01,21:20:15,05,10,1, 12.0,1,1, 6.970, 10518.572, 390.739, 52894.242 25/05/01,21:20:15,06,10,1, 12.0,1,1, 6.970, 10518.560, 390.727, 52894.292 25/05/01,21:20:15,07,10,1, 12.0,1,1, 6.970, 10518.546, 390.730, 52894.143 25/05/01,21:20:15,08,10,1, 12.0,1,1, 6.970, 10518.531, 390.744, 52894.252 25/05/01,21:20:15,09,10,1, 12.0,1,1, 6.970, 10518.511, 390.740, 52894.058 25/05/01,21:20:15,10,10,1, 12.0,1,1, 6.970, 10518.502, 390.800, 52894.335 25/05/01,21:20:15,11,10,1, 12.0,1,1, 6.970, 10518.516, 390.824, 52894.389 25/05/01,21:20:15,12,10,1, 12.0,1,1, 6.970, 10518.501, 390.807, 52894.351 25/05/01,21:20:15,13,10,1, 12.0,1,1, 6.970, 10518.501, 390.849, 52894.386 25/05/01,21:20:15,14,10,1, 12.0,1,1, 6.970, 10518.505, 390.856, 52894.361 25/05/01,21:20:15,15,10,1, 12.0,1,1, 6.970, 10518.412, 390.895, 52894.458 25/05/01,21:20:15,16,10,1, 12.0,1,1, 6.970, 10518.444, 390.898, 52894.478 25/05/01,21:20:15,17,10,1, 12.0,1,1, 6.970, 10518.442, 390.912, 52894.436 25/05/01,21:20:15,18,10,1, 12.0,1,1, 6.970, 10518.421, 390.889, 52894.437 25/05/01,21:20:15,19,10,1, 12.0,1,1, 6.970, 10518.420, 390.944, 52894.488 25/05/01,21:20:16,00,10,1, 11.9,1,1, 6.966, 10518.415, 390.944, 52894.488 25/05/01,21:20:16,01,10,1, 11.9,1,1, 6.966, 10518.391, 390.977, 52894.472 25/05/01,21:20:16,02,10,1, 11.9,1,1, 6.966, 10518.387, 390.975, 52894.657 25/05/01,21:20:16,03,10,1, 11.9,1,1, 6.966, 10518.391, 390.965, 52894.418 25/05/01,21:20:16,04,10,1, 11.9,1,1, 6.966, 10518.338, 390.969, 52894.526 25/05/01,21:20:16,05,10,1, 11.9,1,1, 6.966, 10518.348, 391.000, 52894.508 25/05/01,21:20:16,06,10,1, 11.9,1,1, 6.966, 10518.344, 390.993, 52894.559 25/05/01,21:20:16,07,10,1, 11.9,1,1, 6.966, 10518.369, 390.985, 52894.535 25/05/01,21:20:16,08,10,1, 11.9,1,1, 6.966, 10518.350, 391.005, 52894.552 25/05/01,21:20:16,09,10,1, 11.9,1,1, 6.966, 10518.360, 390.999, 52894.564 25/05/01,21:20:16,10,10,1, 11.9,1,1, 6.966, 10518.342, 391.023, 52894.570 25/05/01,21:20:16,11,10,1, 11.9,1,1, 6.966, 10518.352, 391.012, 52894.605 25/05/01,21:20:16,12,10,1, 11.9,1,1, 6.966, 10518.355, 391.001, 52894.576 25/05/01,21:20:16,13,10,1, 11.9,1,1, 6.966, 10518.342, 391.015, 52894.602 25/05/01,21:20:16,14,10,1, 11.9,1,1, 6.966, 10518.374, 391.046, 52894.610 25/05/01,21:20:16,15,10,1, 11.9,1,1, 6.966, 10518.369, 391.051, 52894.654 25/05/01,21:20:16,16,10,1, 11.9,1,1, 6.966, 10518.358, 391.041, 52894.613 25/05/01,21:20:16,17,10,1, 11.9,1,1, 6.966, 10518.357, 391.031, 52894.640 25/05/01,21:20:16,18,10,1, 11.9,1,1, 6.966, 10518.398, 391.057, 52894.679 25/05/01,21:20:16,19,10,1, 11.9,1,1, 6.966, 10518.359, 391.047, 52894.661 25/05/01,21:20:17,00,10,1, 11.9,1,1, 6.969, 10518.357, 391.047, 52894.661 25/05/01,21:20:17,01,10,1, 11.9,1,1, 6.969, 10518.379, 391.051, 52894.692 25/05/01,21:20:17,02,10,1, 11.9,1,1, 6.969, 10518.361, 391.029, 52894.625 25/05/01,21:20:17,03,10,1, 11.9,1,1, 6.969, 10518.364, 391.054, 52894.653 25/05/01,21:20:17,04,10,1, 11.9,1,1, 6.969, 10518.367, 391.050, 52894.753 25/05/01,21:20:17,05,10,1, 11.9,1,1, 6.969, 10518.350, 391.034, 52894.691 25/05/01,21:20:17,06,10,1, 11.9,1,1, 6.969, 10518.366, 391.020, 52894.769 25/05/01,21:20:17,07,10,1, 11.9,1,1, 6.969, 10518.332, 391.021, 52894.747 25/05/01,21:20:17,08,10,1, 11.9,1,1, 6.969, 10518.355, 391.032, 52894.793 25/05/01,21:20:17,09,10,1, 11.9,1,1, 6.969, 10518.353, 391.001, 52894.741 25/05/01,21:20:17,10,10,1, 11.9,1,1, 6.969, 10518.357, 391.023, 52894.742 25/05/01,21:20:17,11,10,1, 11.9,1,1, 6.969, 10518.359, 391.009, 52894.735 25/05/01,21:20:17,12,10,1, 11.9,1,1, 6.969, 10518.355, 390.976, 52894.746 25/05/01,21:20:17,13,10,1, 11.9,1,1, 6.969, 10518.355, 390.982, 52894.791 25/05/01,21:20:17,14,10,1, 11.9,1,1, 6.969, 10518.349, 390.979, 52894.812 25/05/01,21:20:17,15,10,1, 11.9,1,1, 6.969, 10518.362, 390.979, 52894.793 25/05/01,21:20:17,16,10,1, 11.9,1,1, 6.969, 10518.388, 390.995, 52894.718 25/05/01,21:20:17,17,10,1, 11.9,1,1, 6.969, 10518.366, 390.974, 52894.746 25/05/01,21:20:17,18,10,1, 11.9,1,1, 6.969, 10518.366, 390.982, 52894.746 25/05/01,21:20:17,19,10,1, 11.9,1,1, 6.969, 10518.359, 390.989, 52894.815 25/05/01,21:20:18,00,10,1, 11.9,1,1, 6.970, 10518.357, 390.989, 52894.815 25/05/01,21:20:18,01,10,1, 11.9,1,1, 6.970, 10518.389, 390.992, 52894.820 25/05/01,21:20:18,02,10,1, 11.9,1,1, 6.970, 10518.400, 390.993, 52894.856 25/05/01,21:20:18,03,10,1, 11.9,1,1, 6.970, 10518.408, 390.989, 52894.832 25/05/01,21:20:18,04,10,1, 11.9,1,1, 6.970, 10518.401, 390.984, 52894.833 25/05/01,21:20:18,05,10,1, 11.9,1,1, 6.970, 10518.414, 391.005, 52894.897 25/05/01,21:20:18,06,10,1, 11.9,1,1, 6.970, 10518.428, 391.001, 52894.898 25/05/01,21:20:18,07,10,1, 11.9,1,1, 6.970, 10518.413, 390.991, 52894.876 25/05/01,21:20:18,08,10,1, 11.9,1,1, 6.970, 10518.425, 391.004, 52894.915 25/05/01,21:20:18,09,10,1, 11.9,1,1, 6.970, 10518.404, 391.002, 52894.942 25/05/01,21:20:18,10,10,1, 11.9,1,1, 6.970, 10518.436, 390.998, 52894.962 25/05/01,21:20:18,11,10,1, 11.9,1,1, 6.970, 10518.450, 391.017, 52894.927 25/05/01,21:20:18,12,10,1, 11.9,1,1, 6.970, 10518.414, 391.008, 52894.994 25/05/01,21:20:18,13,10,1, 11.9,1,1, 6.970, 10518.422, 391.005, 52894.887 25/05/01,21:20:18,14,10,1, 11.9,1,1, 6.970, 10518.462, 391.032, 52894.932 25/05/01,21:20:18,15,10,1, 11.9,1,1, 6.970, 10518.436, 391.026, 52894.947 25/05/01,21:20:18,16,10,1, 11.9,1,1, 6.970, 10518.424, 391.033, 52895.029 25/05/01,21:20:18,17,10,1, 11.9,1,1, 6.970, 10518.428, 391.002, 52895.004 25/05/01,21:20:18,18,10,1, 11.9,1,1, 6.970, 10518.422, 391.038, 52895.032 25/05/01,21:20:18,19,10,1, 11.9,1,1, 6.970, 10518.407, 391.015, 52894.992 25/05/01,21:20:19,00,10,1, 12.0,1,1, 6.969, 10518.407, 391.015, 52894.992 25/05/01,21:20:19,01,10,1, 12.0,1,1, 6.969, 10518.392, 391.001, 52895.082 25/05/01,21:20:19,02,10,1, 12.0,1,1, 6.969, 10518.414, 390.969, 52894.942 25/05/01,21:20:19,03,10,1, 12.0,1,1, 6.969, 10518.380, 390.984, 52895.023 25/05/01,21:20:19,04,10,1, 12.0,1,1, 6.969, 10518.417, 390.991, 52895.008 25/05/01,21:20:19,05,10,1, 12.0,1,1, 6.969, 10518.392, 390.958, 52895.048 25/05/01,21:20:19,06,10,1, 12.0,1,1, 6.969, 10518.388, 390.974, 52894.984 25/05/01,21:20:19,07,10,1, 12.0,1,1, 6.969, 10518.385, 390.936, 52894.995 25/05/01,21:20:19,08,10,1, 12.0,1,1, 6.969, 10518.383, 390.934, 52895.008 25/05/01,21:20:19,09,10,1, 12.0,1,1, 6.969, 10518.392, 390.929, 52894.965 25/05/01,21:20:19,10,10,1, 12.0,1,1, 6.969, 10518.371, 390.925, 52895.081 25/05/01,21:20:19,11,10,1, 12.0,1,1, 6.969, 10518.376, 390.901, 52895.068 25/05/01,21:20:19,12,10,1, 12.0,1,1, 6.969, 10518.387, 390.930, 52895.097 25/05/01,21:20:19,13,10,1, 12.0,1,1, 6.969, 10518.380, 390.926, 52895.060 25/05/01,21:20:19,14,10,1, 12.0,1,1, 6.969, 10518.382, 390.870, 52895.022 25/05/01,21:20:19,15,10,1, 12.0,1,1, 6.969, 10518.369, 390.875, 52895.104 25/05/01,21:20:19,16,10,1, 12.0,1,1, 6.969, 10518.390, 390.867, 52895.043 25/05/01,21:20:19,17,10,1, 12.0,1,1, 6.969, 10518.413, 390.850, 52895.057 25/05/01,21:20:19,18,10,1, 12.0,1,1, 6.969, 10518.420, 390.855, 52895.065 25/05/01,21:20:19,19,10,1, 12.0,1,1, 6.969, 10518.434, 390.882, 52895.126 25/05/01,21:20:20,00,10,1, 11.9,1,1, 6.964, 10518.432, 390.882, 52895.126 25/05/01,21:20:20,01,10,1, 11.9,1,1, 6.964, 10518.449, 390.836, 52895.101 25/05/01,21:20:20,02,10,1, 11.9,1,1, 6.964, 10518.462, 390.830, 52895.157 25/05/01,21:20:20,03,10,1, 11.9,1,1, 6.964, 10518.462, 390.843, 52895.076 25/05/01,21:20:20,04,10,1, 11.9,1,1, 6.964, 10518.478, 390.845, 52895.123 25/05/01,21:20:20,05,10,1, 11.9,1,1, 6.964, 10518.474, 390.810, 52895.101 25/05/01,21:20:20,06,10,1, 11.9,1,1, 6.964, 10518.470, 390.806, 52895.071 25/05/01,21:20:20,07,10,1, 11.9,1,1, 6.964, 10518.472, 390.791, 52895.191 25/05/01,21:20:20,08,10,1, 11.9,1,1, 6.964, 10518.490, 390.799, 52895.152 25/05/01,21:20:20,09,10,1, 11.9,1,1, 6.964, 10518.494, 390.772, 52895.101 25/05/01,21:20:20,10,10,1, 11.9,1,1, 6.964, 10518.513, 390.791, 52895.126 25/05/01,21:20:20,11,10,1, 11.9,1,1, 6.964, 10518.519, 390.759, 52895.087 25/05/01,21:20:20,12,10,1, 11.9,1,1, 6.964, 10518.551, 390.748, 52895.188 25/05/01,21:20:20,13,10,1, 11.9,1,1, 6.964, 10518.550, 390.732, 52895.101 25/05/01,21:20:20,14,10,1, 11.9,1,1, 6.964, 10518.552, 390.733, 52895.189 25/05/01,21:20:20,15,10,1, 11.9,1,1, 6.964, 10518.550, 390.705, 52895.178 25/05/01,21:20:20,16,10,1, 11.9,1,1, 6.964, 10518.587, 390.690, 52895.182 25/05/01,21:20:20,17,10,1, 11.9,1,1, 6.964, 10518.622, 390.701, 52895.179 25/05/01,21:20:20,18,10,1, 11.9,1,1, 6.964, 10518.611, 390.650, 52895.132 25/05/01,21:20:20,19,10,1, 11.9,1,1, 6.964, 10518.631, 390.638, 52895.175 25/05/01,21:20:21,00,10,1, 12.0,1,1, 6.970, 10518.624, 390.638, 52895.175 25/05/01,21:20:21,01,10,1, 12.0,1,1, 6.970, 10518.639, 390.629, 52895.142 25/05/01,21:20:21,02,10,1, 12.0,1,1, 6.970, 10518.652, 390.607, 52895.145 25/05/01,21:20:21,03,10,1, 12.0,1,1, 6.970, 10518.647, 390.599, 52895.190 25/05/01,21:20:21,04,10,1, 12.0,1,1, 6.970, 10518.677, 390.586, 52895.190 25/05/01,21:20:21,05,10,1, 12.0,1,1, 6.970, 10518.691, 390.561, 52895.222 25/05/01,21:20:21,06,10,1, 12.0,1,1, 6.970, 10518.700, 390.587, 52895.268 25/05/01,21:20:21,07,10,1, 12.0,1,1, 6.970, 10518.698, 390.538, 52895.203 25/05/01,21:20:21,08,10,1, 12.0,1,1, 6.970, 10518.690, 390.516, 52895.182 25/05/01,21:20:21,09,10,1, 12.0,1,1, 6.970, 10518.712, 390.545, 52895.186 25/05/01,21:20:21,10,10,1, 12.0,1,1, 6.970, 10518.707, 390.541, 52895.225 25/05/01,21:20:21,11,10,1, 12.0,1,1, 6.970, 10518.720, 390.541, 52895.273 25/05/01,21:20:21,12,10,1, 12.0,1,1, 6.970, 10518.693, 390.534, 52895.288 25/05/01,21:20:21,13,10,1, 12.0,1,1, 6.970, 10518.681, 390.544, 52895.201 25/05/01,21:20:21,14,10,1, 12.0,1,1, 6.970, 10518.707, 390.530, 52895.238 25/05/01,21:20:21,15,10,1, 12.0,1,1, 6.970, 10518.687, 390.527, 52895.173 25/05/01,21:20:21,16,10,1, 12.0,1,1, 6.970, 10518.674, 390.531, 52895.226 25/05/01,21:20:21,17,10,1, 12.0,1,1, 6.970, 10518.679, 390.529, 52895.233 25/05/01,21:20:21,18,10,1, 12.0,1,1, 6.970, 10518.676, 390.529, 52895.282 25/05/01,21:20:21,19,10,1, 12.0,1,1, 6.970, 10518.681, 390.518, 52895.238 25/05/01,21:20:22,00,10,1, 11.9,1,1, 6.961, 10518.674, 390.518, 52895.238 25/05/01,21:20:22,01,10,1, 11.9,1,1, 6.961, 10518.673, 390.528, 52895.251 25/05/01,21:20:22,02,10,1, 11.9,1,1, 6.961, 10518.661, 390.525, 52895.291 25/05/01,21:20:22,03,10,1, 11.9,1,1, 6.961, 10518.643, 390.496, 52895.343 25/05/01,21:20:22,04,10,1, 11.9,1,1, 6.961, 10518.632, 390.522, 52895.318 25/05/01,21:20:22,05,10,1, 11.9,1,1, 6.961, 10518.621, 390.524, 52895.283 25/05/01,21:20:22,06,10,1, 11.9,1,1, 6.961, 10518.599, 390.489, 52895.260 25/05/01,21:20:22,07,10,1, 11.9,1,1, 6.961, 10518.587, 390.488, 52895.335 25/05/01,21:20:22,08,10,1, 11.9,1,1, 6.961, 10518.545, 390.496, 52895.316 25/05/01,21:20:22,09,10,1, 11.9,1,1, 6.961, 10518.524, 390.478, 52895.306 25/05/01,21:20:22,10,10,1, 11.9,1,1, 6.961, 10518.503, 390.422, 52895.295 25/05/01,21:20:22,11,10,1, 11.9,1,1, 6.961, 10518.493, 390.421, 52895.397 25/05/01,21:20:22,12,10,1, 11.9,1,1, 6.961, 10518.479, 390.400, 52895.385 25/05/01,21:20:22,13,10,1, 11.9,1,1, 6.961, 10518.457, 390.353, 52895.342 25/05/01,21:20:22,14,10,1, 11.9,1,1, 6.961, 10518.409, 390.341, 52895.331 25/05/01,21:20:22,15,10,1, 11.9,1,1, 6.961, 10518.386, 390.317, 52895.330 25/05/01,21:20:22,16,10,1, 11.9,1,1, 6.961, 10518.368, 390.264, 52895.362 25/05/01,21:20:22,17,10,1, 11.9,1,1, 6.961, 10518.333, 390.225, 52895.271 25/05/01,21:20:22,18,10,1, 11.9,1,1, 6.961, 10518.299, 390.212, 52895.384 25/05/01,21:20:22,19,10,1, 11.9,1,1, 6.961, 10518.251, 390.160, 52895.276 25/05/01,21:20:23,00,10,1, 12.0,1,1, 6.969, 10518.248, 390.160, 52895.276 25/05/01,21:20:23,01,10,1, 12.0,1,1, 6.969, 10518.202, 390.110, 52895.268 25/05/01,21:20:23,02,10,1, 12.0,1,1, 6.969, 10518.168, 390.059, 52895.306 25/05/01,21:20:23,03,10,1, 12.0,1,1, 6.969, 10518.162, 390.040, 52895.319 25/05/01,21:20:23,04,10,1, 12.0,1,1, 6.969, 10518.122, 390.023, 52895.409 25/05/01,21:20:23,05,10,1, 12.0,1,1, 6.969, 10518.092, 389.934, 52895.346 25/05/01,21:20:23,06,10,1, 12.0,1,1, 6.969, 10518.087, 389.937, 52895.334 25/05/01,21:20:23,07,10,1, 12.0,1,1, 6.969, 10518.062, 389.907, 52895.323 25/05/01,21:20:23,08,10,1, 12.0,1,1, 6.969, 10518.041, 389.900, 52895.310 25/05/01,21:20:23,09,10,1, 12.0,1,1, 6.969, 10518.025, 389.848, 52895.315 25/05/01,21:20:23,10,10,1, 12.0,1,1, 6.969, 10517.991, 389.846, 52895.327 25/05/01,21:20:23,11,10,1, 12.0,1,1, 6.969, 10517.973, 389.814, 52895.296 25/05/01,21:20:23,12,10,1, 12.0,1,1, 6.969, 10517.974, 389.810, 52895.302 25/05/01,21:20:23,13,10,1, 12.0,1,1, 6.969, 10517.957, 389.795, 52895.364 25/05/01,21:20:23,14,10,1, 12.0,1,1, 6.969, 10517.927, 389.772, 52895.429 25/05/01,21:20:23,15,10,1, 12.0,1,1, 6.969, 10517.938, 389.760, 52895.448 25/05/01,21:20:23,16,10,1, 12.0,1,1, 6.969, 10517.896, 389.781, 52895.364 25/05/01,21:20:23,17,10,1, 12.0,1,1, 6.969, 10517.877, 389.759, 52895.341 25/05/01,21:20:23,18,10,1, 12.0,1,1, 6.969, 10517.837, 389.776, 52895.353 25/05/01,21:20:23,19,10,1, 12.0,1,1, 6.969, 10517.856, 389.814, 52895.386 25/05/01,21:20:24,00,10,1, 11.9,1,1, 6.965, 10517.848, 389.814, 52895.386 25/05/01,21:20:24,01,10,1, 11.9,1,1, 6.965, 10517.816, 389.789, 52895.396 25/05/01,21:20:24,02,10,1, 11.9,1,1, 6.965, 10517.803, 389.826, 52895.420 25/05/01,21:20:24,03,10,1, 11.9,1,1, 6.965, 10517.783, 389.842, 52895.419 25/05/01,21:20:24,04,10,1, 11.9,1,1, 6.965, 10517.770, 389.846, 52895.423 25/05/01,21:20:24,05,10,1, 11.9,1,1, 6.965, 10517.743, 389.856, 52895.473 25/05/01,21:20:24,06,10,1, 11.9,1,1, 6.965, 10517.761, 389.863, 52895.466 25/05/01,21:20:24,07,10,1, 11.9,1,1, 6.965, 10517.751, 389.914, 52895.522 25/05/01,21:20:24,08,10,1, 11.9,1,1, 6.965, 10517.761, 389.942, 52895.492 25/05/01,21:20:24,09,10,1, 11.9,1,1, 6.965, 10517.727, 389.948, 52895.458 25/05/01,21:20:24,10,10,1, 11.9,1,1, 6.965, 10517.732, 389.965, 52895.563 25/05/01,21:20:24,11,10,1, 11.9,1,1, 6.965, 10517.737, 390.005, 52895.532 25/05/01,21:20:24,12,10,1, 11.9,1,1, 6.965, 10517.750, 390.067, 52895.607 25/05/01,21:20:24,13,10,1, 11.9,1,1, 6.965, 10517.754, 390.081, 52895.599 25/05/01,21:20:24,14,10,1, 11.9,1,1, 6.965, 10517.772, 390.150, 52895.663 25/05/01,21:20:24,15,10,1, 11.9,1,1, 6.965, 10517.786, 390.168, 52895.634 25/05/01,21:20:24,16,10,1, 11.9,1,1, 6.965, 10517.796, 390.210, 52895.705 25/05/01,21:20:24,17,10,1, 11.9,1,1, 6.965, 10517.801, 390.277, 52895.734 25/05/01,21:20:24,18,10,1, 11.9,1,1, 6.965, 10517.799, 390.319, 52895.710 25/05/01,21:20:24,19,10,1, 11.9,1,1, 6.965, 10517.823, 390.359, 52895.710 25/05/01,21:20:25,00,10,1, 11.9,1,1, 6.966, 10517.823, 390.359, 52895.710 25/05/01,21:20:25,01,10,1, 11.9,1,1, 6.966, 10517.860, 390.470, 52895.794 25/05/01,21:20:25,02,10,1, 11.9,1,1, 6.966, 10517.876, 390.517, 52895.803 25/05/01,21:20:25,03,10,1, 11.9,1,1, 6.966, 10517.892, 390.586, 52895.776 25/05/01,21:20:25,04,10,1, 11.9,1,1, 6.966, 10517.935, 390.658, 52895.858 25/05/01,21:20:25,05,10,1, 11.9,1,1, 6.966, 10517.939, 390.715, 52895.821 25/05/01,21:20:25,06,10,1, 11.9,1,1, 6.966, 10517.976, 390.760, 52895.887 25/05/01,21:20:25,07,10,1, 11.9,1,1, 6.966, 10517.989, 390.865, 52895.956 25/05/01,21:20:25,08,10,1, 11.9,1,1, 6.966, 10518.012, 390.917, 52895.960 25/05/01,21:20:25,09,10,1, 11.9,1,1, 6.966, 10518.020, 390.956, 52896.005 25/05/01,21:20:25,10,10,1, 11.9,1,1, 6.966, 10518.108, 391.027, 52895.993 25/05/01,21:20:25,11,10,1, 11.9,1,1, 6.966, 10518.093, 391.080, 52896.005 25/05/01,21:20:25,12,10,1, 11.9,1,1, 6.966, 10518.124, 391.163, 52896.029 25/05/01,21:20:25,13,10,1, 11.9,1,1, 6.966, 10518.182, 391.228, 52896.070 25/05/01,21:20:25,14,10,1, 11.9,1,1, 6.966, 10518.214, 391.276, 52896.158 25/05/01,21:20:25,15,10,1, 11.9,1,1, 6.966, 10518.243, 391.348, 52896.164 25/05/01,21:20:25,16,10,1, 11.9,1,1, 6.966, 10518.270, 391.397, 52896.142 25/05/01,21:20:25,17,10,1, 11.9,1,1, 6.966, 10518.308, 391.449, 52896.193 25/05/01,21:20:25,18,10,1, 11.9,1,1, 6.966, 10518.326, 391.484, 52896.185 25/05/01,21:20:25,19,10,1, 11.9,1,1, 6.966, 10518.377, 391.549, 52896.219 25/05/01,21:20:26,00,10,1, 11.9,1,1, 6.966, 10518.373, 391.549, 52896.219 25/05/01,21:20:26,01,10,1, 11.9,1,1, 6.966, 10518.403, 391.636, 52896.219 25/05/01,21:20:26,02,10,1, 11.9,1,1, 6.966, 10518.457, 391.706, 52896.328 25/05/01,21:20:26,03,10,1, 11.9,1,1, 6.966, 10518.479, 391.722, 52896.276 25/05/01,21:20:26,04,10,1, 11.9,1,1, 6.966, 10518.484, 391.754, 52896.305 25/05/01,21:20:26,05,10,1, 11.9,1,1, 6.966, 10518.516, 391.782, 52896.307 25/05/01,21:20:26,06,10,1, 11.9,1,1, 6.966, 10518.581, 391.849, 52896.297 25/05/01,21:20:26,07,10,1, 11.9,1,1, 6.966, 10518.592, 391.896, 52896.336 25/05/01,21:20:26,08,10,1, 11.9,1,1, 6.966, 10518.653, 391.932, 52896.393 25/05/01,21:20:26,09,10,1, 11.9,1,1, 6.966, 10518.676, 391.931, 52896.355 25/05/01,21:20:26,10,10,1, 11.9,1,1, 6.966, 10518.694, 391.962, 52896.399 25/05/01,21:20:26,11,10,1, 11.9,1,1, 6.966, 10518.720, 391.985, 52896.383 25/05/01,21:20:26,12,10,1, 11.9,1,1, 6.966, 10518.764, 391.996, 52896.404 25/05/01,21:20:26,13,10,1, 11.9,1,1, 6.966, 10518.782, 391.996, 52896.358 25/05/01,21:20:26,14,10,1, 11.9,1,1, 6.966, 10518.799, 392.022, 52896.375 25/05/01,21:20:26,15,10,1, 11.9,1,1, 6.966, 10518.878, 392.063, 52896.367 25/05/01,21:20:26,16,10,1, 11.9,1,1, 6.966, 10518.889, 392.064, 52896.404 25/05/01,21:20:26,17,10,1, 11.9,1,1, 6.966, 10518.917, 392.055, 52896.377 25/05/01,21:20:26,18,10,1, 11.9,1,1, 6.966, 10518.965, 392.078, 52896.402 25/05/01,21:20:26,19,10,1, 11.9,1,1, 6.966, 10518.958, 392.064, 52896.390 25/05/01,21:20:27,00,10,1, 11.9,1,1, 6.968, 10518.957, 392.064, 52896.390 25/05/01,21:20:27,01,10,1, 11.9,1,1, 6.968, 10519.036, 392.070, 52896.447 25/05/01,21:20:27,02,10,1, 11.9,1,1, 6.968, 10519.065, 392.078, 52896.425 25/05/01,21:20:27,03,10,1, 11.9,1,1, 6.968, 10519.062, 392.059, 52896.443 25/05/01,21:20:27,04,10,1, 11.9,1,1, 6.968, 10519.138, 392.061, 52896.397 25/05/01,21:20:27,05,10,1, 11.9,1,1, 6.968, 10519.160, 392.079, 52896.390 25/05/01,21:20:27,06,10,1, 11.9,1,1, 6.968, 10519.190, 392.048, 52896.430 25/05/01,21:20:27,07,10,1, 11.9,1,1, 6.968, 10519.225, 392.041, 52896.435 25/05/01,21:20:27,08,10,1, 11.9,1,1, 6.968, 10519.271, 392.075, 52896.455 25/05/01,21:20:27,09,10,1, 11.9,1,1, 6.968, 10519.310, 392.071, 52896.423 25/05/01,21:20:27,10,10,1, 11.9,1,1, 6.968, 10519.348, 392.036, 52896.401 25/05/01,21:20:27,11,10,1, 11.9,1,1, 6.968, 10519.374, 392.013, 52896.379 25/05/01,21:20:27,12,10,1, 11.9,1,1, 6.968, 10519.435, 392.026, 52896.419 25/05/01,21:20:27,13,10,1, 11.9,1,1, 6.968, 10519.464, 392.013, 52896.461 25/05/01,21:20:27,14,10,1, 11.9,1,1, 6.968, 10519.524, 391.997, 52896.433 25/05/01,21:20:27,15,10,1, 11.9,1,1, 6.968, 10519.571, 391.978, 52896.440 25/05/01,21:20:27,16,10,1, 11.9,1,1, 6.968, 10519.602, 391.968, 52896.373 25/05/01,21:20:27,17,10,1, 11.9,1,1, 6.968, 10519.644, 391.975, 52896.450 25/05/01,21:20:27,18,10,1, 11.9,1,1, 6.968, 10519.667, 391.960, 52896.334 25/05/01,21:20:27,19,10,1, 11.9,1,1, 6.968, 10519.695, 391.934, 52896.443 25/05/01,21:20:28,00,10,1, 11.9,1,1, 6.969, 10519.692, 391.934, 52896.443 25/05/01,21:20:28,01,10,1, 11.9,1,1, 6.969, 10519.741, 391.908, 52896.447 25/05/01,21:20:28,02,10,1, 11.9,1,1, 6.969, 10519.815, 391.867, 52896.363 25/05/01,21:20:28,03,10,1, 11.9,1,1, 6.969, 10519.847, 391.852, 52896.383 25/05/01,21:20:28,04,10,1, 11.9,1,1, 6.969, 10519.868, 391.822, 52896.405 25/05/01,21:20:28,05,10,1, 11.9,1,1, 6.969, 10519.871, 391.763, 52896.342 25/05/01,21:20:28,06,10,1, 11.9,1,1, 6.969, 10519.911, 391.772, 52896.414 25/05/01,21:20:28,07,10,1, 11.9,1,1, 6.969, 10519.958, 391.749, 52896.378 25/05/01,21:20:28,08,10,1, 11.9,1,1, 6.969, 10519.929, 391.702, 52896.327 25/05/01,21:20:28,09,10,1, 11.9,1,1, 6.969, 10519.964, 391.696, 52896.342 25/05/01,21:20:28,10,10,1, 11.9,1,1, 6.969, 10519.985, 391.692, 52896.388 25/05/01,21:20:28,11,10,1, 11.9,1,1, 6.969, 10519.977, 391.632, 52896.372 25/05/01,21:20:28,12,10,1, 11.9,1,1, 6.969, 10520.012, 391.584, 52896.349 25/05/01,21:20:28,13,10,1, 11.9,1,1, 6.969, 10520.015, 391.550, 52896.299 25/05/01,21:20:28,14,10,1, 11.9,1,1, 6.969, 10520.034, 391.540, 52896.348 25/05/01,21:20:28,15,10,1, 11.9,1,1, 6.969, 10520.032, 391.519, 52896.336 25/05/01,21:20:28,16,10,1, 11.9,1,1, 6.969, 10520.037, 391.509, 52896.356 25/05/01,21:20:28,17,10,1, 11.9,1,1, 6.969, 10520.052, 391.449, 52896.260 25/05/01,21:20:28,18,10,1, 11.9,1,1, 6.969, 10520.053, 391.403, 52896.244 25/05/01,21:20:28,19,10,1, 11.9,1,1, 6.969, 10520.027, 391.406, 52896.278 25/05/01,21:20:29,00,10,1, 11.9,1,1, 6.969, 10520.025, 391.406, 52896.278 25/05/01,21:20:29,01,10,1, 11.9,1,1, 6.969, 10520.055, 391.327, 52896.343 25/05/01,21:20:29,02,10,1, 11.9,1,1, 6.969, 10520.063, 391.293, 52896.282 25/05/01,21:20:29,03,10,1, 11.9,1,1, 6.969, 10520.058, 391.235, 52896.328 25/05/01,21:20:29,04,10,1, 11.9,1,1, 6.969, 10520.076, 391.223, 52896.321 25/05/01,21:20:29,05,10,1, 11.9,1,1, 6.969, 10520.080, 391.192, 52896.231 25/05/01,21:20:29,06,10,1, 11.9,1,1, 6.969, 10520.090, 391.162, 52896.278 25/05/01,21:20:29,07,10,1, 11.9,1,1, 6.969, 10520.078, 391.124, 52896.298 25/05/01,21:20:29,08,10,1, 11.9,1,1, 6.969, 10520.059, 391.111, 52896.300 25/05/01,21:20:29,09,10,1, 11.9,1,1, 6.969, 10520.069, 391.088, 52896.340 25/05/01,21:20:29,10,10,1, 11.9,1,1, 6.969, 10520.039, 391.062, 52896.235 25/05/01,21:20:29,11,10,1, 11.9,1,1, 6.969, 10520.072, 391.024, 52896.321 25/05/01,21:20:29,12,10,1, 11.9,1,1, 6.969, 10520.062, 391.028, 52896.255 25/05/01,21:20:29,13,10,1, 11.9,1,1, 6.969, 10520.073, 391.017, 52896.272 25/05/01,21:20:29,14,10,1, 11.9,1,1, 6.969, 10520.069, 390.979, 52896.334 25/05/01,21:20:29,15,10,1, 11.9,1,1, 6.969, 10520.085, 390.973, 52896.270 25/05/01,21:20:29,16,10,1, 11.9,1,1, 6.969, 10520.069, 390.950, 52896.268 25/05/01,21:20:29,17,10,1, 11.9,1,1, 6.969, 10520.049, 390.937, 52896.270 25/05/01,21:20:29,18,10,1, 11.9,1,1, 6.969, 10520.053, 390.949, 52896.305 25/05/01,21:20:29,19,10,1, 11.9,1,1, 6.969, 10520.053, 390.914, 52896.245 25/05/01,21:20:30,00,10,1, 11.9,1,1, 6.967, 10520.051, 390.914, 52896.245 25/05/01,21:20:30,01,10,1, 11.9,1,1, 6.967, 10520.024, 390.906, 52896.349 25/05/01,21:20:30,02,10,1, 11.9,1,1, 6.967, 10519.994, 390.905, 52896.376 25/05/01,21:20:30,03,10,1, 11.9,1,1, 6.967, 10520.004, 390.882, 52896.348 25/05/01,21:20:30,04,10,1, 11.9,1,1, 6.967, 10519.979, 390.856, 52896.282 25/05/01,21:20:30,05,10,1, 11.9,1,1, 6.967, 10519.991, 390.883, 52896.405 25/05/01,21:20:30,06,10,1, 11.9,1,1, 6.967, 10519.979, 390.820, 52896.272 25/05/01,21:20:30,07,10,1, 11.9,1,1, 6.967, 10519.924, 390.859, 52896.406 25/05/01,21:20:30,08,10,1, 11.9,1,1, 6.967, 10519.976, 390.879, 52896.318 25/05/01,21:20:30,09,10,1, 11.9,1,1, 6.967, 10519.950, 390.818, 52896.396 25/05/01,21:20:30,10,10,1, 11.9,1,1, 6.967, 10519.944, 390.850, 52896.329 25/05/01,21:20:30,11,10,1, 11.9,1,1, 6.967, 10519.925, 390.859, 52896.320 25/05/01,21:20:30,12,10,1, 11.9,1,1, 6.967, 10519.916, 390.853, 52896.397 25/05/01,21:20:30,13,10,1, 11.9,1,1, 6.967, 10519.929, 390.826, 52896.377 25/05/01,21:20:30,14,10,1, 11.9,1,1, 6.967, 10519.919, 390.847, 52896.459 25/05/01,21:20:30,15,10,1, 11.9,1,1, 6.967, 10519.907, 390.845, 52896.390 25/05/01,21:20:30,16,10,1, 11.9,1,1, 6.967, 10519.887, 390.854, 52896.406 25/05/01,21:20:30,17,10,1, 11.9,1,1, 6.967, 10519.893, 390.865, 52896.405 25/05/01,21:20:30,18,10,1, 11.9,1,1, 6.967, 10519.900, 390.854, 52896.474 25/05/01,21:20:30,19,10,1, 11.9,1,1, 6.967, 10519.898, 390.843, 52896.416 25/05/01,21:20:31,00,09,1, 11.9,1,1, 6.969, 10519.892, 390.843, 52896.416 25/05/01,21:20:31,01,09,1, 11.9,1,1, 6.969, 10519.855, 390.864, 52896.500 25/05/01,21:20:31,02,09,1, 11.9,1,1, 6.969, 10519.869, 390.847, 52896.447 25/05/01,21:20:31,03,09,1, 11.9,1,1, 6.969, 10519.861, 390.861, 52896.501 25/05/01,21:20:31,04,09,1, 11.9,1,1, 6.969, 10519.847, 390.862, 52896.491 25/05/01,21:20:31,05,09,1, 11.9,1,1, 6.969, 10519.872, 390.850, 52896.425 25/05/01,21:20:31,06,09,1, 11.9,1,1, 6.969, 10519.863, 390.847, 52896.561 25/05/01,21:20:31,07,09,1, 11.9,1,1, 6.969, 10519.890, 390.859, 52896.519 25/05/01,21:20:31,08,09,1, 11.9,1,1, 6.969, 10519.887, 390.844, 52896.551 25/05/01,21:20:31,09,09,1, 11.9,1,1, 6.969, 10519.882, 390.839, 52896.522 25/05/01,21:20:31,10,09,1, 11.9,1,1, 6.969, 10519.921, 390.871, 52896.546 25/05/01,21:20:31,11,09,1, 11.9,1,1, 6.969, 10519.908, 390.847, 52896.549 25/05/01,21:20:31,12,09,1, 11.9,1,1, 6.969, 10519.931, 390.864, 52896.594 25/05/01,21:20:31,13,09,1, 11.9,1,1, 6.969, 10519.946, 390.859, 52896.597 25/05/01,21:20:31,14,09,1, 11.9,1,1, 6.969, 10519.948, 390.874, 52896.616 25/05/01,21:20:31,15,09,1, 11.9,1,1, 6.969, 10519.969, 390.891, 52896.596 25/05/01,21:20:31,16,09,1, 11.9,1,1, 6.969, 10519.980, 390.882, 52896.560 25/05/01,21:20:31,17,09,1, 11.9,1,1, 6.969, 10519.966, 390.903, 52896.603 25/05/01,21:20:31,18,09,1, 11.9,1,1, 6.969, 10519.993, 390.898, 52896.648 25/05/01,21:20:31,19,09,1, 11.9,1,1, 6.969, 10520.012, 390.909, 52896.657 25/05/01,21:20:32,00,09,1, 11.9,1,1, 6.965, 10520.009, 390.909, 52896.657 25/05/01,21:20:32,01,09,1, 11.9,1,1, 6.965, 10520.043, 390.910, 52896.572 25/05/01,21:20:32,02,09,1, 11.9,1,1, 6.965, 10520.051, 390.948, 52896.671 25/05/01,21:20:32,03,09,1, 11.9,1,1, 6.965, 10520.084, 390.986, 52896.666 25/05/01,21:20:32,04,09,1, 11.9,1,1, 6.965, 10520.104, 390.995, 52896.703 25/05/01,21:20:32,05,09,1, 11.9,1,1, 6.965, 10520.113, 390.995, 52896.698 25/05/01,21:20:32,06,09,1, 11.9,1,1, 6.965, 10520.151, 391.012, 52896.705 25/05/01,21:20:32,07,09,1, 11.9,1,1, 6.965, 10520.185, 391.021, 52896.685 25/05/01,21:20:32,08,09,1, 11.9,1,1, 6.965, 10520.179, 391.053, 52896.679 25/05/01,21:20:32,09,09,1, 11.9,1,1, 6.965, 10520.233, 391.075, 52896.770 25/05/01,21:20:32,10,09,1, 11.9,1,1, 6.965, 10520.223, 391.098, 52896.725 25/05/01,21:20:32,11,09,1, 11.9,1,1, 6.965, 10520.252, 391.097, 52896.809 25/05/01,21:20:32,12,09,1, 11.9,1,1, 6.965, 10520.267, 391.138, 52896.715 25/05/01,21:20:32,13,09,1, 11.9,1,1, 6.965, 10520.311, 391.162, 52896.820 25/05/01,21:20:32,14,09,1, 11.9,1,1, 6.965, 10520.318, 391.173, 52896.771 25/05/01,21:20:32,15,09,1, 11.9,1,1, 6.965, 10520.355, 391.192, 52896.748 25/05/01,21:20:32,16,09,1, 11.9,1,1, 6.965, 10520.376, 391.219, 52896.823 25/05/01,21:20:32,17,09,1, 11.9,1,1, 6.965, 10520.407, 391.232, 52896.760 25/05/01,21:20:32,18,09,1, 11.9,1,1, 6.965, 10520.444, 391.241, 52896.856 25/05/01,21:20:32,19,09,1, 11.9,1,1, 6.965, 10520.478, 391.258, 52896.890 25/05/01,21:20:33,00,09,1, 11.9,1,1, 6.963, 10520.476, 391.258, 52896.890 25/05/01,21:20:33,01,09,1, 11.9,1,1, 6.963, 10520.545, 391.281, 52896.909 25/05/01,21:20:33,02,09,1, 11.9,1,1, 6.963, 10520.553, 391.294, 52896.864 25/05/01,21:20:33,03,09,1, 11.9,1,1, 6.963, 10520.574, 391.329, 52896.938 25/05/01,21:20:33,04,09,1, 11.9,1,1, 6.963, 10520.631, 391.345, 52896.884 25/05/01,21:20:33,05,09,1, 11.9,1,1, 6.963, 10520.637, 391.375, 52896.945 25/05/01,21:20:33,06,09,1, 11.9,1,1, 6.963, 10520.660, 391.397, 52896.974 25/05/01,21:20:33,07,09,1, 11.9,1,1, 6.963, 10520.698, 391.386, 52896.923 25/05/01,21:20:33,08,09,1, 11.9,1,1, 6.963, 10520.701, 391.440, 52897.027 25/05/01,21:20:33,09,09,1, 11.9,1,1, 6.963, 10520.724, 391.442, 52896.978 25/05/01,21:20:33,10,09,1, 11.9,1,1, 6.963, 10520.750, 391.445, 52896.937 25/05/01,21:20:33,11,09,1, 11.9,1,1, 6.963, 10520.777, 391.493, 52896.970 25/05/01,21:20:33,12,09,1, 11.9,1,1, 6.963, 10520.774, 391.490, 52896.999 25/05/01,21:20:33,13,09,1, 11.9,1,1, 6.963, 10520.794, 391.475, 52896.968 25/05/01,21:20:33,14,09,1, 11.9,1,1, 6.963, 10520.846, 391.492, 52896.951 25/05/01,21:20:33,15,09,1, 11.9,1,1, 6.963, 10520.857, 391.521, 52897.000 25/05/01,21:20:33,16,09,1, 11.9,1,1, 6.963, 10520.846, 391.487, 52896.992 25/05/01,21:20:33,17,09,1, 11.9,1,1, 6.963, 10520.872, 391.523, 52897.018 25/05/01,21:20:33,18,09,1, 11.9,1,1, 6.963, 10520.876, 391.549, 52897.089 25/05/01,21:20:33,19,09,1, 11.9,1,1, 6.963, 10520.896, 391.545, 52897.085 25/05/01,21:20:34,00,10,1, 11.9,1,1, 6.965, 10520.893, 391.545, 52897.085 25/05/01,21:20:34,01,10,1, 11.9,1,1, 6.965, 10520.936, 391.570, 52897.096 25/05/01,21:20:34,02,10,1, 11.9,1,1, 6.965, 10520.953, 391.559, 52897.087 25/05/01,21:20:34,03,10,1, 11.9,1,1, 6.965, 10520.968, 391.590, 52897.096 25/05/01,21:20:34,04,10,1, 11.9,1,1, 6.965, 10520.975, 391.594, 52897.093 25/05/01,21:20:34,05,10,1, 11.9,1,1, 6.965, 10520.988, 391.564, 52897.067 25/05/01,21:20:34,06,10,1, 11.9,1,1, 6.965, 10521.016, 391.564, 52897.160 25/05/01,21:20:34,07,10,1, 11.9,1,1, 6.965, 10521.032, 391.597, 52897.128 25/05/01,21:20:34,08,10,1, 11.9,1,1, 6.965, 10521.030, 391.591, 52897.161 25/05/01,21:20:34,09,10,1, 11.9,1,1, 6.965, 10521.052, 391.602, 52897.214 25/05/01,21:20:34,10,10,1, 11.9,1,1, 6.965, 10521.067, 391.583, 52897.121 25/05/01,21:20:34,11,10,1, 11.9,1,1, 6.965, 10521.032, 391.618, 52897.130 25/05/01,21:20:34,12,10,1, 11.9,1,1, 6.965, 10521.084, 391.612, 52897.113 25/05/01,21:20:34,13,10,1, 11.9,1,1, 6.965, 10521.082, 391.592, 52897.199 25/05/01,21:20:34,14,10,1, 11.9,1,1, 6.965, 10521.089, 391.629, 52897.185 25/05/01,21:20:34,15,10,1, 11.9,1,1, 6.965, 10521.096, 391.595, 52897.126 25/05/01,21:20:34,16,10,1, 11.9,1,1, 6.965, 10521.074, 391.588, 52897.133 25/05/01,21:20:34,17,10,1, 11.9,1,1, 6.965, 10521.091, 391.611, 52897.210 25/05/01,21:20:34,18,10,1, 11.9,1,1, 6.965, 10521.088, 391.593, 52897.173 25/05/01,21:20:34,19,10,1, 11.9,1,1, 6.965, 10521.133, 391.569, 52897.145 25/05/01,21:20:35,00,09,1, 11.9,1,1, 6.964, 10521.127, 391.569, 52897.145 25/05/01,21:20:35,01,09,1, 11.9,1,1, 6.964, 10521.091, 391.558, 52897.166 25/05/01,21:20:35,02,09,1, 11.9,1,1, 6.964, 10521.113, 391.568, 52897.200 25/05/01,21:20:35,03,09,1, 11.9,1,1, 6.964, 10521.095, 391.546, 52897.167 25/05/01,21:20:35,04,09,1, 11.9,1,1, 6.964, 10521.070, 391.557, 52897.177 25/05/01,21:20:35,05,09,1, 11.9,1,1, 6.964, 10521.068, 391.524, 52897.168 25/05/01,21:20:35,06,09,1, 11.9,1,1, 6.964, 10521.059, 391.518, 52897.238 25/05/01,21:20:35,07,09,1, 11.9,1,1, 6.964, 10521.079, 391.507, 52897.183 25/05/01,21:20:35,08,09,1, 11.9,1,1, 6.964, 10521.055, 391.513, 52897.165 25/05/01,21:20:35,09,09,1, 11.9,1,1, 6.964, 10521.039, 391.467, 52897.178 25/05/01,21:20:35,10,09,1, 11.9,1,1, 6.964, 10521.069, 391.476, 52897.184 25/05/01,21:20:35,11,09,1, 11.9,1,1, 6.964, 10521.015, 391.483, 52897.445 25/05/01,21:20:35,12,09,1, 11.9,1,1, 6.964, 10521.032, 391.444, 52897.191 25/05/01,21:20:35,13,09,1, 11.9,1,1, 6.964, 10521.043, 391.432, 52897.190 25/05/01,21:20:35,14,09,1, 11.9,1,1, 6.964, 10521.014, 391.424, 52897.162 25/05/01,21:20:35,15,09,1, 11.9,1,1, 6.964, 10520.980, 391.428, 52897.215 25/05/01,21:20:35,16,09,1, 11.9,1,1, 6.964, 10520.990, 391.433, 52897.189 25/05/01,21:20:35,17,09,1, 11.9,1,1, 6.964, 10521.000, 391.408, 52897.184 25/05/01,21:20:35,18,09,1, 11.9,1,1, 6.964, 10520.962, 391.368, 52897.005 25/05/01,21:20:35,19,09,1, 11.9,1,1, 6.964, 10520.926, 391.388, 52897.150 25/05/01,21:20:36,00,09,1, 11.9,1,1, 6.964, 10520.918, 391.388, 52897.150 25/05/01,21:20:36,01,09,1, 11.9,1,1, 6.964, 10520.929, 391.356, 52897.146 25/05/01,21:20:36,02,09,1, 11.9,1,1, 6.964, 10520.891, 391.373, 52897.225 25/05/01,21:20:36,03,09,1, 11.9,1,1, 6.964, 10520.875, 391.364, 52897.260 25/05/01,21:20:36,04,09,1, 11.9,1,1, 6.964, 10520.861, 391.342, 52897.263 25/05/01,21:20:36,05,09,1, 11.9,1,1, 6.964, 10520.839, 391.313, 52897.184 25/05/01,21:20:36,06,09,1, 11.9,1,1, 6.964, 10520.807, 391.310, 52897.237 25/05/01,21:20:36,07,09,1, 11.9,1,1, 6.964, 10520.800, 391.299, 52897.191 25/05/01,21:20:36,08,09,1, 11.9,1,1, 6.964, 10520.771, 391.294, 52897.209 25/05/01,21:20:36,09,09,1, 11.9,1,1, 6.964, 10520.747, 391.301, 52897.207 25/05/01,21:20:36,10,09,1, 11.9,1,1, 6.964, 10520.714, 391.262, 52897.268 25/05/01,21:20:36,11,09,1, 11.9,1,1, 6.964, 10520.688, 391.258, 52897.182 25/05/01,21:20:36,12,09,1, 11.9,1,1, 6.964, 10520.678, 391.287, 52897.309 25/05/01,21:20:36,13,09,1, 11.9,1,1, 6.964, 10520.659, 391.267, 52897.287 25/05/01,21:20:36,14,09,1, 11.9,1,1, 6.964, 10520.619, 391.244, 52897.242 25/05/01,21:20:36,15,09,1, 11.9,1,1, 6.964, 10520.584, 391.264, 52897.299 25/05/01,21:20:36,16,09,1, 11.9,1,1, 6.964, 10520.571, 391.254, 52897.335 25/05/01,21:20:36,17,09,1, 11.9,1,1, 6.964, 10520.523, 391.243, 52897.335 25/05/01,21:20:36,18,09,1, 11.9,1,1, 6.964, 10520.513, 391.263, 52897.210 25/05/01,21:20:36,19,09,1, 11.9,1,1, 6.964, 10520.454, 391.269, 52897.302 25/05/01,21:20:37,00,10,1, 11.9,1,1, 6.963, 10520.451, 391.269, 52897.302 25/05/01,21:20:37,01,10,1, 11.9,1,1, 6.963, 10520.417, 391.251, 52897.305 25/05/01,21:20:37,02,10,1, 11.9,1,1, 6.963, 10520.391, 391.249, 52897.342 25/05/01,21:20:37,03,10,1, 11.9,1,1, 6.963, 10520.336, 391.242, 52897.336 25/05/01,21:20:37,04,10,1, 11.9,1,1, 6.963, 10520.327, 391.236, 52897.277 25/05/01,21:20:37,05,10,1, 11.9,1,1, 6.963, 10520.286, 391.235, 52897.396 25/05/01,21:20:37,06,10,1, 11.9,1,1, 6.963, 10520.244, 391.230, 52897.442 25/05/01,21:20:37,07,10,1, 11.9,1,1, 6.963, 10520.216, 391.217, 52897.341 25/05/01,21:20:37,08,10,1, 11.9,1,1, 6.963, 10520.194, 391.229, 52897.389 25/05/01,21:20:37,09,10,1, 11.9,1,1, 6.963, 10520.153, 391.240, 52897.404 25/05/01,21:20:37,10,10,1, 11.9,1,1, 6.963, 10520.144, 391.220, 52897.400 25/05/01,21:20:37,11,10,1, 11.9,1,1, 6.963, 10520.106, 391.229, 52897.324 25/05/01,21:20:37,12,10,1, 11.9,1,1, 6.963, 10520.088, 391.225, 52897.343 25/05/01,21:20:37,13,10,1, 11.9,1,1, 6.963, 10520.059, 391.200, 52897.361 25/05/01,21:20:37,14,10,1, 11.9,1,1, 6.963, 10520.043, 391.210, 52897.372 25/05/01,21:20:37,15,10,1, 11.9,1,1, 6.963, 10519.996, 391.240, 52897.433 25/05/01,21:20:37,16,10,1, 11.9,1,1, 6.963, 10519.992, 391.218, 52897.456 25/05/01,21:20:37,17,10,1, 11.9,1,1, 6.963, 10519.968, 391.202, 52897.479 25/05/01,21:20:37,18,10,1, 11.9,1,1, 6.963, 10519.941, 391.194, 52897.419 25/05/01,21:20:37,19,10,1, 11.9,1,1, 6.963, 10519.931, 391.206, 52897.344 25/05/01,21:20:38,00,09,1, 11.9,1,1, 6.965, 10519.925, 391.206, 52897.344 25/05/01,21:20:38,01,09,1, 11.9,1,1, 6.965, 10519.843, 391.183, 52897.424 25/05/01,21:20:38,02,09,1, 11.9,1,1, 6.965, 10519.829, 391.191, 52897.493 25/05/01,21:20:38,03,09,1, 11.9,1,1, 6.965, 10519.802, 391.164, 52897.373 25/05/01,21:20:38,04,09,1, 11.9,1,1, 6.965, 10519.770, 391.197, 52897.489 25/05/01,21:20:38,05,09,1, 11.9,1,1, 6.965, 10519.780, 391.187, 52897.530 25/05/01,21:20:38,06,09,1, 11.9,1,1, 6.965, 10519.744, 391.151, 52897.523 25/05/01,21:20:38,07,09,1, 11.9,1,1, 6.965, 10519.733, 391.180, 52897.475 25/05/01,21:20:38,08,09,1, 11.9,1,1, 6.965, 10519.708, 391.187, 52897.469 25/05/01,21:20:38,09,09,1, 11.9,1,1, 6.965, 10519.696, 391.181, 52897.489 25/05/01,21:20:38,10,09,1, 11.9,1,1, 6.965, 10519.680, 391.156, 52897.492 25/05/01,21:20:38,11,09,1, 11.9,1,1, 6.965, 10519.652, 391.170, 52897.529 25/05/01,21:20:38,12,09,1, 11.9,1,1, 6.965, 10519.649, 391.181, 52897.504 25/05/01,21:20:38,13,09,1, 11.9,1,1, 6.965, 10519.627, 391.179, 52897.433 25/05/01,21:20:38,14,09,1, 11.9,1,1, 6.965, 10519.604, 391.169, 52897.537 25/05/01,21:20:38,15,09,1, 11.9,1,1, 6.965, 10519.610, 391.156, 52897.524 25/05/01,21:20:38,16,09,1, 11.9,1,1, 6.965, 10519.578, 391.159, 52897.557 25/05/01,21:20:38,17,09,1, 11.9,1,1, 6.965, 10519.558, 391.161, 52897.576 25/05/01,21:20:38,18,09,1, 11.9,1,1, 6.965, 10519.547, 391.138, 52897.568 25/05/01,21:20:38,19,09,1, 11.9,1,1, 6.965, 10519.515, 391.138, 52897.601 25/05/01,21:20:39,00,09,1, 11.9,1,1, 6.968, 10519.508, 391.138, 52897.601 25/05/01,21:20:39,01,09,1, 11.9,1,1, 6.968, 10519.489, 391.178, 52897.633 25/05/01,21:20:39,02,09,1, 11.9,1,1, 6.968, 10519.477, 391.157, 52897.547 25/05/01,21:20:39,03,09,1, 11.9,1,1, 6.968, 10519.455, 391.157, 52897.604 25/05/01,21:20:39,04,09,1, 11.9,1,1, 6.968, 10519.444, 391.138, 52897.590 25/05/01,21:20:39,05,09,1, 11.9,1,1, 6.968, 10519.436, 391.160, 52897.688 25/05/01,21:20:39,06,09,1, 11.9,1,1, 6.968, 10519.390, 391.155, 52897.576 25/05/01,21:20:39,07,09,1, 11.9,1,1, 6.968, 10519.399, 391.152, 52897.671 25/05/01,21:20:39,08,09,1, 11.9,1,1, 6.968, 10519.380, 391.159, 52897.643 25/05/01,21:20:39,09,09,1, 11.9,1,1, 6.968, 10519.348, 391.154, 52897.649 25/05/01,21:20:39,10,09,1, 11.9,1,1, 6.968, 10519.344, 391.169, 52897.655 25/05/01,21:20:39,11,09,1, 11.9,1,1, 6.968, 10519.329, 391.169, 52897.671 25/05/01,21:20:39,12,09,1, 11.9,1,1, 6.968, 10519.332, 391.169, 52897.653 25/05/01,21:20:39,13,09,1, 11.9,1,1, 6.968, 10519.323, 391.152, 52897.681 25/05/01,21:20:39,14,09,1, 11.9,1,1, 6.968, 10519.309, 391.196, 52897.774 25/05/01,21:20:39,15,09,1, 11.9,1,1, 6.968, 10519.255, 391.178, 52897.742 25/05/01,21:20:39,16,09,1, 11.9,1,1, 6.968, 10519.265, 391.139, 52897.739 25/05/01,21:20:39,17,09,1, 11.9,1,1, 6.968, 10519.237, 391.200, 52897.770 25/05/01,21:20:39,18,09,1, 11.9,1,1, 6.968, 10519.228, 391.173, 52897.715 25/05/01,21:20:39,19,09,1, 11.9,1,1, 6.968, 10519.178, 391.150, 52897.725 25/05/01,21:20:40,00,09,1, 11.9,1,1, 6.963, 10519.174, 391.150, 52897.725 25/05/01,21:20:40,01,09,1, 11.9,1,1, 6.963, 10519.166, 391.195, 52897.774 25/05/01,21:20:40,02,09,1, 11.9,1,1, 6.963, 10519.167, 391.159, 52897.733 25/05/01,21:20:40,03,09,1, 11.9,1,1, 6.963, 10519.117, 391.202, 52897.815 25/05/01,21:20:40,04,09,1, 11.9,1,1, 6.963, 10519.117, 391.201, 52897.778 25/05/01,21:20:40,05,09,1, 11.9,1,1, 6.963, 10519.107, 391.212, 52897.856 25/05/01,21:20:40,06,09,1, 11.9,1,1, 6.963, 10519.063, 391.195, 52897.746 25/05/01,21:20:40,07,09,1, 11.9,1,1, 6.963, 10519.061, 391.202, 52897.788 25/05/01,21:20:40,08,09,1, 11.9,1,1, 6.963, 10519.056, 391.189, 52897.781 25/05/01,21:20:40,09,09,1, 11.9,1,1, 6.963, 10519.044, 391.221, 52897.886 25/05/01,21:20:40,10,09,1, 11.9,1,1, 6.963, 10519.002, 391.226, 52897.880 25/05/01,21:20:40,11,09,1, 11.9,1,1, 6.963, 10518.978, 391.223, 52897.824 25/05/01,21:20:40,12,09,1, 11.9,1,1, 6.963, 10518.985, 391.223, 52897.833 25/05/01,21:20:40,13,09,1, 11.9,1,1, 6.963, 10518.955, 391.211, 52897.834 25/05/01,21:20:40,14,09,1, 11.9,1,1, 6.963, 10518.921, 391.220, 52897.942 25/05/01,21:20:40,15,09,1, 11.9,1,1, 6.963, 10518.921, 391.197, 52897.856 25/05/01,21:20:40,16,09,1, 11.9,1,1, 6.963, 10518.937, 391.215, 52897.926 25/05/01,21:20:40,17,09,1, 11.9,1,1, 6.963, 10518.889, 391.205, 52897.933 25/05/01,21:20:40,18,09,1, 11.9,1,1, 6.963, 10518.887, 391.206, 52897.921 25/05/01,21:20:40,19,09,1, 11.9,1,1, 6.963, 10518.871, 391.216, 52897.961 25/05/01,21:20:41,00,09,1, 11.9,1,1, 6.963, 10518.866, 391.216, 52897.961 25/05/01,21:20:41,01,09,1, 11.9,1,1, 6.963, 10518.853, 391.246, 52897.982 25/05/01,21:20:41,02,09,1, 11.9,1,1, 6.963, 10518.820, 391.251, 52897.973 25/05/01,21:20:41,03,09,1, 11.9,1,1, 6.963, 10518.788, 391.259, 52898.067 25/05/01,21:20:41,04,09,1, 11.9,1,1, 6.963, 10518.770, 391.235, 52897.999 25/05/01,21:20:41,05,09,1, 11.9,1,1, 6.963, 10518.750, 391.229, 52898.018 25/05/01,21:20:41,06,09,1, 11.9,1,1, 6.963, 10518.747, 391.241, 52897.972 25/05/01,21:20:41,07,09,1, 11.9,1,1, 6.963, 10518.716, 391.241, 52898.086 25/05/01,21:20:41,08,09,1, 11.9,1,1, 6.963, 10518.718, 391.241, 52898.075 25/05/01,21:20:41,09,09,1, 11.9,1,1, 6.963, 10518.689, 391.220, 52898.029 25/05/01,21:20:41,10,09,1, 11.9,1,1, 6.963, 10518.682, 391.234, 52898.021 25/05/01,21:20:41,11,09,1, 11.9,1,1, 6.963, 10518.676, 391.229, 52898.044 25/05/01,21:20:41,12,09,1, 11.9,1,1, 6.963, 10518.675, 391.218, 52898.017 25/05/01,21:20:41,13,09,1, 11.9,1,1, 6.963, 10518.632, 391.234, 52898.109 25/05/01,21:20:41,14,09,1, 11.9,1,1, 6.963, 10518.602, 391.227, 52898.005 25/05/01,21:20:41,15,09,1, 11.9,1,1, 6.963, 10518.607, 391.243, 52898.102 25/05/01,21:20:41,16,09,1, 11.9,1,1, 6.963, 10518.609, 391.232, 52898.086 25/05/01,21:20:41,17,09,1, 11.9,1,1, 6.963, 10518.563, 391.233, 52898.091 25/05/01,21:20:41,18,09,1, 11.9,1,1, 6.963, 10518.551, 391.239, 52898.095 25/05/01,21:20:41,19,09,1, 11.9,1,1, 6.963, 10518.548, 391.231, 52898.121 25/05/01,21:20:42,00,09,1, 11.9,1,1, 6.962, 10518.540, 391.231, 52898.121 25/05/01,21:20:42,01,09,1, 11.9,1,1, 6.962, 10518.506, 391.220, 52898.138 25/05/01,21:20:42,02,09,1, 11.9,1,1, 6.962, 10518.537, 391.211, 52897.985 25/05/01,21:20:42,03,09,1, 11.9,1,1, 6.962, 10518.507, 391.231, 52898.110 25/05/01,21:20:42,04,09,1, 11.9,1,1, 6.962, 10518.428, 391.196, 52898.086 25/05/01,21:20:42,05,09,1, 11.9,1,1, 6.962, 10518.449, 391.199, 52898.090 25/05/01,21:20:42,06,09,1, 11.9,1,1, 6.962, 10518.410, 391.206, 52898.169 25/05/01,21:20:42,07,09,1, 11.9,1,1, 6.962, 10518.406, 391.202, 52898.205 25/05/01,21:20:42,08,09,1, 11.9,1,1, 6.962, 10518.375, 391.183, 52898.164 25/05/01,21:20:42,09,09,1, 11.9,1,1, 6.962, 10518.364, 391.196, 52898.249 25/05/01,21:20:42,10,09,1, 11.9,1,1, 6.962, 10518.343, 391.158, 52898.230 25/05/01,21:20:42,11,09,1, 11.9,1,1, 6.962, 10518.313, 391.169, 52898.243 25/05/01,21:20:42,12,09,1, 11.9,1,1, 6.962, 10518.302, 391.169, 52898.188 25/05/01,21:20:42,13,09,1, 11.9,1,1, 6.962, 10518.281, 391.178, 52898.205 25/05/01,21:20:42,14,09,1, 11.9,1,1, 6.962, 10518.265, 391.163, 52898.131 25/05/01,21:20:42,15,09,1, 11.9,1,1, 6.962, 10518.264, 391.174, 52898.184 25/05/01,21:20:42,16,09,1, 11.9,1,1, 6.962, 10518.284, 391.164, 52898.010 25/05/01,21:20:42,17,09,1, 11.9,1,1, 6.962, 10518.230, 391.144, 52898.167 25/05/01,21:20:42,18,09,1, 11.9,1,1, 6.962, 10518.215, 391.143, 52898.245 25/05/01,21:20:42,19,09,1, 11.9,1,1, 6.962, 10518.193, 391.135, 52898.267 25/05/01,21:20:43,00,10,1, 11.9,1,1, 6.964, 10518.190, 391.135, 52898.267 25/05/01,21:20:43,01,10,1, 11.9,1,1, 6.964, 10518.137, 391.142, 52898.232 25/05/01,21:20:43,02,10,1, 11.9,1,1, 6.964, 10518.100, 391.156, 52898.363 25/05/01,21:20:43,03,10,1, 11.9,1,1, 6.964, 10518.080, 391.137, 52898.275 25/05/01,21:20:43,04,10,1, 11.9,1,1, 6.964, 10518.063, 391.129, 52898.264 25/05/01,21:20:43,05,10,1, 11.9,1,1, 6.964, 10518.073, 391.110, 52898.301 25/05/01,21:20:43,06,10,1, 11.9,1,1, 6.964, 10518.027, 391.125, 52898.268 25/05/01,21:20:43,07,10,1, 11.9,1,1, 6.964, 10518.008, 391.106, 52898.295 25/05/01,21:20:43,08,10,1, 11.9,1,1, 6.964, 10517.989, 391.137, 52898.340 25/05/01,21:20:43,09,10,1, 11.9,1,1, 6.964, 10517.976, 391.135, 52898.373 25/05/01,21:20:43,10,10,1, 11.9,1,1, 6.964, 10517.962, 391.096, 52898.359 25/05/01,21:20:43,11,10,1, 11.9,1,1, 6.964, 10517.950, 391.124, 52898.384 25/05/01,21:20:43,12,10,1, 11.9,1,1, 6.964, 10517.936, 391.108, 52898.341 25/05/01,21:20:43,13,10,1, 11.9,1,1, 6.964, 10517.918, 391.116, 52898.368 25/05/01,21:20:43,14,10,1, 11.9,1,1, 6.964, 10517.893, 391.105, 52898.369 25/05/01,21:20:43,15,10,1, 11.9,1,1, 6.964, 10517.882, 391.109, 52898.375 25/05/01,21:20:43,16,10,1, 11.9,1,1, 6.964, 10517.843, 391.097, 52898.346 25/05/01,21:20:43,17,10,1, 11.9,1,1, 6.964, 10517.838, 391.123, 52898.457 25/05/01,21:20:43,18,10,1, 11.9,1,1, 6.964, 10517.805, 391.117, 52898.482 25/05/01,21:20:43,19,10,1, 11.9,1,1, 6.964, 10517.813, 391.131, 52898.451 25/05/01,21:20:44,00,09,1, 11.8,1,1, 6.961, 10517.806, 391.131, 52898.451 25/05/01,21:20:44,01,09,1, 11.8,1,1, 6.961, 10517.767, 391.097, 52898.387 25/05/01,21:20:44,02,09,1, 11.8,1,1, 6.961, 10517.761, 391.115, 52898.414 25/05/01,21:20:44,03,09,1, 11.8,1,1, 6.961, 10517.725, 391.088, 52898.469 25/05/01,21:20:44,04,09,1, 11.8,1,1, 6.961, 10517.719, 391.088, 52898.415 25/05/01,21:20:44,05,09,1, 11.8,1,1, 6.961, 10517.707, 391.107, 52898.429 25/05/01,21:20:44,06,09,1, 11.8,1,1, 6.961, 10517.682, 391.133, 52898.429 25/05/01,21:20:44,07,09,1, 11.8,1,1, 6.961, 10517.670, 391.115, 52898.440 25/05/01,21:20:44,08,09,1, 11.8,1,1, 6.961, 10517.643, 391.105, 52898.572 25/05/01,21:20:44,09,09,1, 11.8,1,1, 6.961, 10517.626, 391.114, 52898.538 25/05/01,21:20:44,10,09,1, 11.8,1,1, 6.961, 10517.632, 391.107, 52898.411 25/05/01,21:20:44,11,09,1, 11.8,1,1, 6.961, 10517.653, 391.113, 52898.542 25/05/01,21:20:44,12,09,1, 11.8,1,1, 6.961, 10517.619, 391.132, 52898.474 25/05/01,21:20:44,13,09,1, 11.8,1,1, 6.961, 10517.582, 391.111, 52898.562 25/05/01,21:20:44,14,09,1, 11.8,1,1, 6.961, 10517.577, 391.108, 52898.491 25/05/01,21:20:44,15,09,1, 11.8,1,1, 6.961, 10517.572, 391.155, 52898.562 25/05/01,21:20:44,16,09,1, 11.8,1,1, 6.961, 10517.564, 391.180, 52898.610 25/05/01,21:20:44,17,09,1, 11.8,1,1, 6.961, 10517.547, 391.126, 52898.517 25/05/01,21:20:44,18,09,1, 11.8,1,1, 6.961, 10517.559, 391.156, 52898.630 25/05/01,21:20:44,19,09,1, 11.8,1,1, 6.961, 10517.540, 391.161, 52898.567 25/05/01,21:20:45,00,10,1, 11.9,1,1, 6.962, 10517.539, 391.161, 52898.567 25/05/01,21:20:45,01,10,1, 11.9,1,1, 6.962, 10517.498, 391.183, 52898.602 25/05/01,21:20:45,02,10,1, 11.9,1,1, 6.962, 10517.526, 391.208, 52898.655 25/05/01,21:20:45,03,10,1, 11.9,1,1, 6.962, 10517.502, 391.207, 52898.663 25/05/01,21:20:45,04,10,1, 11.9,1,1, 6.962, 10517.506, 391.194, 52898.577 25/05/01,21:20:45,05,10,1, 11.9,1,1, 6.962, 10517.509, 391.205, 52898.719 25/05/01,21:20:45,06,10,1, 11.9,1,1, 6.962, 10517.488, 391.195, 52898.674 25/05/01,21:20:45,07,10,1, 11.9,1,1, 6.962, 10517.512, 391.200, 52898.660 25/05/01,21:20:45,08,10,1, 11.9,1,1, 6.962, 10517.499, 391.228, 52898.625 25/05/01,21:20:45,09,10,1, 11.9,1,1, 6.962, 10517.479, 391.230, 52898.652 25/05/01,21:20:45,10,10,1, 11.9,1,1, 6.962, 10517.485, 391.210, 52898.713 25/05/01,21:20:45,11,10,1, 11.9,1,1, 6.962, 10517.492, 391.261, 52898.738 25/05/01,21:20:45,12,10,1, 11.9,1,1, 6.962, 10517.483, 391.249, 52898.711 25/05/01,21:20:45,13,10,1, 11.9,1,1, 6.962, 10517.497, 391.257, 52898.731 25/05/01,21:20:45,14,10,1, 11.9,1,1, 6.962, 10517.487, 391.241, 52898.743 25/05/01,21:20:45,15,10,1, 11.9,1,1, 6.962, 10517.495, 391.294, 52898.779 25/05/01,21:20:45,16,10,1, 11.9,1,1, 6.962, 10517.499, 391.280, 52898.745 25/05/01,21:20:45,17,10,1, 11.9,1,1, 6.962, 10517.512, 391.289, 52898.763 25/05/01,21:20:45,18,10,1, 11.9,1,1, 6.962, 10517.540, 391.291, 52898.786 25/05/01,21:20:45,19,10,1, 11.9,1,1, 6.962, 10517.511, 391.317, 52898.806 25/05/01,21:20:46,00,09,1, 11.9,1,1, 6.962, 10517.505, 391.317, 52898.806 25/05/01,21:20:46,01,09,1, 11.9,1,1, 6.962, 10517.559, 391.358, 52898.791 25/05/01,21:20:46,02,09,1, 11.9,1,1, 6.962, 10517.532, 391.363, 52898.900 25/05/01,21:20:46,03,09,1, 11.9,1,1, 6.962, 10517.540, 391.335, 52898.839 25/05/01,21:20:46,04,09,1, 11.9,1,1, 6.962, 10517.561, 391.380, 52898.852 25/05/01,21:20:46,05,09,1, 11.9,1,1, 6.962, 10517.571, 391.406, 52898.856 25/05/01,21:20:46,06,09,1, 11.9,1,1, 6.962, 10517.573, 391.404, 52898.874 25/05/01,21:20:46,07,09,1, 11.9,1,1, 6.962, 10517.568, 391.400, 52898.827 25/05/01,21:20:46,08,09,1, 11.9,1,1, 6.962, 10517.595, 391.419, 52898.913 25/05/01,21:20:46,09,09,1, 11.9,1,1, 6.962, 10517.570, 391.464, 52899.093 25/05/01,21:20:46,10,09,1, 11.9,1,1, 6.962, 10517.599, 391.441, 52898.837 25/05/01,21:20:46,11,09,1, 11.9,1,1, 6.962, 10517.606, 391.487, 52898.879 25/05/01,21:20:46,12,09,1, 11.9,1,1, 6.962, 10517.630, 391.496, 52898.875 25/05/01,21:20:46,13,09,1, 11.9,1,1, 6.962, 10517.648, 391.520, 52898.938 25/05/01,21:20:46,14,09,1, 11.9,1,1, 6.962, 10517.659, 391.542, 52899.007 25/05/01,21:20:46,15,09,1, 11.9,1,1, 6.962, 10517.672, 391.553, 52898.998 25/05/01,21:20:46,16,09,1, 11.9,1,1, 6.962, 10517.654, 391.550, 52899.029 25/05/01,21:20:46,17,09,1, 11.9,1,1, 6.962, 10517.689, 391.595, 52898.995 25/05/01,21:20:46,18,09,1, 11.9,1,1, 6.962, 10517.690, 391.593, 52899.039 25/05/01,21:20:46,19,09,1, 11.9,1,1, 6.962, 10517.723, 391.618, 52899.004 25/05/01,21:20:47,00,09,1, 11.9,1,1, 6.966, 10517.722, 391.618, 52899.004 25/05/01,21:20:47,01,09,1, 11.9,1,1, 6.966, 10517.711, 391.658, 52899.051 25/05/01,21:20:47,02,09,1, 11.9,1,1, 6.966, 10517.727, 391.678, 52899.082 25/05/01,21:20:47,03,09,1, 11.9,1,1, 6.966, 10517.757, 391.678, 52899.061 25/05/01,21:20:47,04,09,1, 11.9,1,1, 6.966, 10517.750, 391.678, 52898.994 25/05/01,21:20:47,05,09,1, 11.9,1,1, 6.966, 10517.761, 391.714, 52899.037 25/05/01,21:20:47,06,09,1, 11.9,1,1, 6.966, 10517.770, 391.717, 52899.073 25/05/01,21:20:47,07,09,1, 11.9,1,1, 6.966, 10517.808, 391.735, 52899.062 25/05/01,21:20:47,08,09,1, 11.9,1,1, 6.966, 10517.817, 391.761, 52899.059 25/05/01,21:20:47,09,09,1, 11.9,1,1, 6.966, 10517.832, 391.763, 52899.104 25/05/01,21:20:47,10,09,1, 11.9,1,1, 6.966, 10517.860, 391.776, 52899.054 25/05/01,21:20:47,11,09,1, 11.9,1,1, 6.966, 10517.846, 391.780, 52899.097 25/05/01,21:20:47,12,09,1, 11.9,1,1, 6.966, 10517.853, 391.811, 52899.172 25/05/01,21:20:47,13,09,1, 11.9,1,1, 6.966, 10517.874, 391.781, 52899.105 25/05/01,21:20:47,14,09,1, 11.9,1,1, 6.966, 10517.896, 391.817, 52899.147 25/05/01,21:20:47,15,09,1, 11.9,1,1, 6.966, 10517.927, 391.848, 52899.112 25/05/01,21:20:47,16,09,1, 11.9,1,1, 6.966, 10517.923, 391.822, 52899.127 25/05/01,21:20:47,17,09,1, 11.9,1,1, 6.966, 10517.942, 391.849, 52899.201 25/05/01,21:20:47,18,09,1, 11.9,1,1, 6.966, 10517.953, 391.848, 52899.234 25/05/01,21:20:47,19,09,1, 11.9,1,1, 6.966, 10517.992, 391.851, 52899.147 25/05/01,21:20:48,00,09,1, 11.9,1,1, 6.961, 10517.989, 391.851, 52899.147 25/05/01,21:20:48,01,09,1, 11.9,1,1, 6.961, 10518.000, 391.863, 52899.218 25/05/01,21:20:48,02,09,1, 11.9,1,1, 6.961, 10518.038, 391.899, 52899.176 25/05/01,21:20:48,03,09,1, 11.9,1,1, 6.961, 10518.051, 391.910, 52899.239 25/05/01,21:20:48,04,09,1, 11.9,1,1, 6.961, 10518.056, 391.913, 52899.229 25/05/01,21:20:48,05,09,1, 11.9,1,1, 6.961, 10518.056, 391.899, 52899.248 25/05/01,21:20:48,06,09,1, 11.9,1,1, 6.961, 10518.078, 391.921, 52899.150 25/05/01,21:20:48,07,09,1, 11.9,1,1, 6.961, 10518.085, 391.926, 52899.268 25/05/01,21:20:48,08,09,1, 11.9,1,1, 6.961, 10518.102, 391.959, 52899.303 25/05/01,21:20:48,09,09,1, 11.9,1,1, 6.961, 10518.097, 391.968, 52899.235 25/05/01,21:20:48,10,09,1, 11.9,1,1, 6.961, 10518.111, 391.943, 52899.265 25/05/01,21:20:48,11,09,1, 11.9,1,1, 6.961, 10518.148, 391.970, 52899.273 25/05/01,21:20:48,12,09,1, 11.9,1,1, 6.961, 10518.166, 391.963, 52899.268 25/05/01,21:20:48,13,09,1, 11.9,1,1, 6.961, 10518.156, 391.942, 52899.265 25/05/01,21:20:48,14,09,1, 11.9,1,1, 6.961, 10518.174, 391.969, 52899.287 25/05/01,21:20:48,15,09,1, 11.9,1,1, 6.961, 10518.196, 391.990, 52899.276 25/05/01,21:20:48,16,09,1, 11.9,1,1, 6.961, 10518.189, 391.986, 52899.288 25/05/01,21:20:48,17,09,1, 11.9,1,1, 6.961, 10518.192, 391.979, 52899.287 25/05/01,21:20:48,18,09,1, 11.9,1,1, 6.961, 10518.245, 392.002, 52899.280 25/05/01,21:20:48,19,09,1, 11.9,1,1, 6.961, 10518.231, 391.987, 52899.290 25/05/01,21:20:49,00,09,1, 12.0,1,1, 6.962, 10518.223, 391.987, 52899.290 25/05/01,21:20:49,01,09,1, 12.0,1,1, 6.962, 10518.256, 392.039, 52899.349 25/05/01,21:20:49,02,09,1, 12.0,1,1, 6.962, 10518.264, 392.026, 52899.319 25/05/01,21:20:49,03,09,1, 12.0,1,1, 6.962, 10518.266, 392.029, 52899.318 25/05/01,21:20:49,04,09,1, 12.0,1,1, 6.962, 10518.270, 392.058, 52899.367 25/05/01,21:20:49,05,09,1, 12.0,1,1, 6.962, 10518.274, 392.085, 52899.323 25/05/01,21:20:49,06,09,1, 12.0,1,1, 6.962, 10518.262, 392.076, 52899.355 25/05/01,21:20:49,07,09,1, 12.0,1,1, 6.962, 10518.285, 392.069, 52899.306 25/05/01,21:20:49,08,09,1, 12.0,1,1, 6.962, 10518.306, 392.109, 52899.364 25/05/01,21:20:49,09,09,1, 12.0,1,1, 6.962, 10518.311, 392.076, 52899.340 25/05/01,21:20:49,10,09,1, 12.0,1,1, 6.962, 10518.315, 392.093, 52899.358 25/05/01,21:20:49,11,09,1, 12.0,1,1, 6.962, 10518.297, 392.092, 52899.367 25/05/01,21:20:49,12,09,1, 12.0,1,1, 6.962, 10518.311, 392.113, 52899.365 25/05/01,21:20:49,13,09,1, 12.0,1,1, 6.962, 10518.296, 392.123, 52899.369 25/05/01,21:20:49,14,09,1, 12.0,1,1, 6.962, 10518.327, 392.118, 52899.413 25/05/01,21:20:49,15,09,1, 12.0,1,1, 6.962, 10518.317, 392.142, 52899.384 25/05/01,21:20:49,16,09,1, 12.0,1,1, 6.962, 10518.328, 392.128, 52899.356 25/05/01,21:20:49,17,09,1, 12.0,1,1, 6.962, 10518.357, 392.148, 52899.528 25/05/01,21:20:49,18,09,1, 12.0,1,1, 6.962, 10518.309, 392.157, 52899.381 25/05/01,21:20:49,19,09,1, 12.0,1,1, 6.962, 10518.313, 392.145, 52899.422 25/05/01,21:20:50,00,09,1, 11.9,1,1, 6.961, 10518.306, 392.145, 52899.422 25/05/01,21:20:50,01,09,1, 11.9,1,1, 6.961, 10518.311, 392.151, 52899.443 25/05/01,21:20:50,02,09,1, 11.9,1,1, 6.961, 10518.342, 392.135, 52899.437 25/05/01,21:20:50,03,09,1, 11.9,1,1, 6.961, 10518.326, 392.149, 52899.442 25/05/01,21:20:50,04,09,1, 11.9,1,1, 6.961, 10518.315, 392.157, 52899.455 25/05/01,21:20:50,05,09,1, 11.9,1,1, 6.961, 10518.334, 392.124, 52899.448 25/05/01,21:20:50,06,09,1, 11.9,1,1, 6.961, 10518.290, 392.146, 52899.436 25/05/01,21:20:50,07,09,1, 11.9,1,1, 6.961, 10518.290, 392.111, 52899.442 25/05/01,21:20:50,08,09,1, 11.9,1,1, 6.961, 10518.310, 392.146, 52899.470 25/05/01,21:20:50,09,09,1, 11.9,1,1, 6.961, 10518.305, 392.109, 52899.439 25/05/01,21:20:50,10,09,1, 11.9,1,1, 6.961, 10518.277, 392.115, 52899.448 25/05/01,21:20:50,11,09,1, 11.9,1,1, 6.961, 10518.301, 392.105, 52899.490 25/05/01,21:20:50,12,09,1, 11.9,1,1, 6.961, 10518.322, 392.108, 52899.490 25/05/01,21:20:50,13,09,1, 11.9,1,1, 6.961, 10518.299, 392.097, 52899.439 25/05/01,21:20:50,14,09,1, 11.9,1,1, 6.961, 10518.304, 392.119, 52899.482 25/05/01,21:20:50,15,09,1, 11.9,1,1, 6.961, 10518.288, 392.091, 52899.479 25/05/01,21:20:50,16,09,1, 11.9,1,1, 6.961, 10518.292, 392.090, 52899.527 25/05/01,21:20:50,17,09,1, 11.9,1,1, 6.961, 10518.281, 392.073, 52899.483 25/05/01,21:20:50,18,09,1, 11.9,1,1, 6.961, 10518.288, 392.090, 52899.479 25/05/01,21:20:50,19,09,1, 11.9,1,1, 6.961, 10518.274, 392.068, 52899.501 25/05/01,21:20:51,00,09,1, 12.0,1,1, 6.964, 10518.273, 392.068, 52899.501 25/05/01,21:20:51,01,09,1, 12.0,1,1, 6.964, 10518.251, 392.076, 52899.473 25/05/01,21:20:51,02,09,1, 12.0,1,1, 6.964, 10518.257, 392.083, 52899.541 25/05/01,21:20:51,03,09,1, 12.0,1,1, 6.964, 10518.235, 392.069, 52899.481 25/05/01,21:20:51,04,09,1, 12.0,1,1, 6.964, 10518.254, 392.045, 52899.490 25/05/01,21:20:51,05,09,1, 12.0,1,1, 6.964, 10518.241, 392.054, 52899.480 25/05/01,21:20:51,06,09,1, 12.0,1,1, 6.964, 10518.222, 392.050, 52899.525 25/05/01,21:20:51,07,09,1, 12.0,1,1, 6.964, 10518.244, 392.040, 52899.483 25/05/01,21:20:51,08,09,1, 12.0,1,1, 6.964, 10518.206, 392.067, 52899.532 25/05/01,21:20:51,09,09,1, 12.0,1,1, 6.964, 10518.200, 392.065, 52899.504 25/05/01,21:20:51,10,09,1, 12.0,1,1, 6.964, 10518.200, 392.047, 52899.528 25/05/01,21:20:51,11,09,1, 12.0,1,1, 6.964, 10518.214, 392.057, 52899.516 25/05/01,21:20:51,12,09,1, 12.0,1,1, 6.964, 10518.192, 392.060, 52899.592 25/05/01,21:20:51,13,09,1, 12.0,1,1, 6.964, 10518.199, 392.051, 52899.595 25/05/01,21:20:51,14,09,1, 12.0,1,1, 6.964, 10518.177, 392.051, 52899.595 25/05/01,21:20:51,15,09,1, 12.0,1,1, 6.964, 10518.147, 392.067, 52899.555 25/05/01,21:20:51,16,09,1, 12.0,1,1, 6.964, 10518.156, 392.051, 52899.569 25/05/01,21:20:51,17,09,1, 12.0,1,1, 6.964, 10518.152, 392.058, 52899.577 25/05/01,21:20:51,18,09,1, 12.0,1,1, 6.964, 10518.138, 392.064, 52899.553 25/05/01,21:20:51,19,09,1, 12.0,1,1, 6.964, 10518.152, 392.085, 52899.490 25/05/01,21:20:52,00,10,1, 11.9,1,1, 6.956, 10518.148, 392.085, 52899.490 25/05/01,21:20:52,01,10,1, 11.9,1,1, 6.956, 10518.134, 392.075, 52899.601 25/05/01,21:20:52,02,10,1, 11.9,1,1, 6.956, 10518.124, 392.100, 52899.583 25/05/01,21:20:52,03,10,1, 11.9,1,1, 6.956, 10518.118, 392.117, 52899.634 25/05/01,21:20:52,04,10,1, 11.9,1,1, 6.956, 10518.090, 392.098, 52899.588 25/05/01,21:20:52,05,10,1, 11.9,1,1, 6.956, 10518.101, 392.119, 52899.607 25/05/01,21:20:52,06,10,1, 11.9,1,1, 6.956, 10518.101, 392.143, 52899.659 25/05/01,21:20:52,07,10,1, 11.9,1,1, 6.956, 10518.113, 392.138, 52899.602 25/05/01,21:20:52,08,10,1, 11.9,1,1, 6.956, 10518.089, 392.145, 52899.667 25/05/01,21:20:52,09,10,1, 11.9,1,1, 6.956, 10518.076, 392.169, 52899.666 25/05/01,21:20:52,10,10,1, 11.9,1,1, 6.956, 10518.065, 392.194, 52899.660 25/05/01,21:20:52,11,10,1, 11.9,1,1, 6.956, 10518.058, 392.184, 52899.663 25/05/01,21:20:52,12,10,1, 11.9,1,1, 6.956, 10518.075, 392.229, 52899.665 25/05/01,21:20:52,13,10,1, 11.9,1,1, 6.956, 10518.054, 392.222, 52899.657 25/05/01,21:20:52,14,10,1, 11.9,1,1, 6.956, 10518.028, 392.246, 52899.710 25/05/01,21:20:52,15,10,1, 11.9,1,1, 6.956, 10518.031, 392.282, 52899.689 25/05/01,21:20:52,16,10,1, 11.9,1,1, 6.956, 10518.051, 392.304, 52899.712 25/05/01,21:20:52,17,10,1, 11.9,1,1, 6.956, 10518.009, 392.296, 52899.705 25/05/01,21:20:52,18,10,1, 11.9,1,1, 6.956, 10518.010, 392.307, 52899.699 25/05/01,21:20:52,19,10,1, 11.9,1,1, 6.956, 10518.004, 392.340, 52899.724 25/05/01,21:20:53,00,09,1, 11.9,1,1, 6.961, 10517.998, 392.340, 52899.724 25/05/01,21:20:53,01,09,1, 11.9,1,1, 6.961, 10517.974, 392.365, 52899.752 25/05/01,21:20:53,02,09,1, 11.9,1,1, 6.961, 10517.962, 392.352, 52899.736 25/05/01,21:20:53,03,09,1, 11.9,1,1, 6.961, 10517.979, 392.406, 52899.803 25/05/01,21:20:53,04,09,1, 11.9,1,1, 6.961, 10517.948, 392.412, 52899.805 25/05/01,21:20:53,05,09,1, 11.9,1,1, 6.961, 10517.928, 392.424, 52899.762 25/05/01,21:20:53,06,09,1, 11.9,1,1, 6.961, 10517.961, 392.458, 52899.815 25/05/01,21:20:53,07,09,1, 11.9,1,1, 6.961, 10517.922, 392.460, 52899.827 25/05/01,21:20:53,08,09,1, 11.9,1,1, 6.961, 10517.925, 392.460, 52899.861 25/05/01,21:20:53,09,09,1, 11.9,1,1, 6.961, 10517.925, 392.487, 52899.826 25/05/01,21:20:53,10,09,1, 11.9,1,1, 6.961, 10517.921, 392.482, 52899.861 25/05/01,21:20:53,11,09,1, 11.9,1,1, 6.961, 10517.934, 392.480, 52899.843 25/05/01,21:20:53,12,09,1, 11.9,1,1, 6.961, 10517.908, 392.539, 52899.887 25/05/01,21:20:53,13,09,1, 11.9,1,1, 6.961, 10517.899, 392.538, 52899.877 25/05/01,21:20:53,14,09,1, 11.9,1,1, 6.961, 10517.931, 392.538, 52899.868 25/05/01,21:20:53,15,09,1, 11.9,1,1, 6.961, 10517.891, 392.531, 52899.869 25/05/01,21:20:53,16,09,1, 11.9,1,1, 6.961, 10517.886, 392.593, 52899.891 25/05/01,21:20:53,17,09,1, 11.9,1,1, 6.961, 10517.893, 392.579, 52899.888 25/05/01,21:20:53,18,09,1, 11.9,1,1, 6.961, 10517.913, 392.571, 52899.889 25/05/01,21:20:53,19,09,1, 11.9,1,1, 6.961, 10517.888, 392.611, 52899.913 25/05/01,21:20:54,00,09,1, 11.9,1,1, 6.961, 10517.881, 392.611, 52899.913 25/05/01,21:20:54,01,09,1, 11.9,1,1, 6.961, 10517.915, 392.583, 52899.904 25/05/01,21:20:54,02,09,1, 11.9,1,1, 6.961, 10517.882, 392.585, 52899.938 25/05/01,21:20:54,03,09,1, 11.9,1,1, 6.961, 10517.902, 392.588, 52899.954 25/05/01,21:20:54,04,09,1, 11.9,1,1, 6.961, 10517.897, 392.565, 52899.965 25/05/01,21:20:54,05,09,1, 11.9,1,1, 6.961, 10517.886, 392.573, 52899.944 25/05/01,21:20:54,06,09,1, 11.9,1,1, 6.961, 10517.888, 392.569, 52899.949 25/05/01,21:20:54,07,09,1, 11.9,1,1, 6.961, 10517.894, 392.571, 52899.947 25/05/01,21:20:54,08,09,1, 11.9,1,1, 6.961, 10517.894, 392.572, 52899.949 25/05/01,21:20:54,09,09,1, 11.9,1,1, 6.961, 10517.919, 392.597, 52899.955 25/05/01,21:20:54,10,09,1, 11.9,1,1, 6.961, 10517.920, 392.588, 52899.990 25/05/01,21:20:54,11,09,1, 11.9,1,1, 6.961, 10517.923, 392.600, 52899.985 25/05/01,21:20:54,12,09,1, 11.9,1,1, 6.961, 10517.927, 392.585, 52900.015 25/05/01,21:20:54,13,09,1, 11.9,1,1, 6.961, 10517.932, 392.634, 52900.025 25/05/01,21:20:54,14,09,1, 11.9,1,1, 6.961, 10517.936, 392.580, 52900.001 25/05/01,21:20:54,15,09,1, 11.9,1,1, 6.961, 10517.945, 392.592, 52899.972 25/05/01,21:20:54,16,09,1, 11.9,1,1, 6.961, 10517.955, 392.617, 52900.041 25/05/01,21:20:54,17,09,1, 11.9,1,1, 6.961, 10517.954, 392.637, 52900.016 25/05/01,21:20:54,18,09,1, 11.9,1,1, 6.961, 10517.998, 392.644, 52899.965 25/05/01,21:20:54,19,09,1, 11.9,1,1, 6.961, 10517.962, 392.648, 52900.036 25/05/01,21:20:55,00,09,1, 11.9,1,1, 6.962, 10517.956, 392.648, 52900.036 25/05/01,21:20:55,01,09,1, 11.9,1,1, 6.962, 10517.988, 392.704, 52900.044 25/05/01,21:20:55,02,09,1, 11.9,1,1, 6.962, 10517.996, 392.689, 52900.059 25/05/01,21:20:55,03,09,1, 11.9,1,1, 6.962, 10518.018, 392.735, 52900.091 25/05/01,21:20:55,04,09,1, 11.9,1,1, 6.962, 10518.021, 392.758, 52900.138 25/05/01,21:20:55,05,09,1, 11.9,1,1, 6.962, 10518.055, 392.792, 52900.152 25/05/01,21:20:55,06,09,1, 11.9,1,1, 6.962, 10518.074, 392.835, 52900.157 25/05/01,21:20:55,07,09,1, 11.9,1,1, 6.962, 10518.072, 392.866, 52900.103 25/05/01,21:20:55,08,09,1, 11.9,1,1, 6.962, 10518.088, 392.876, 52899.975 25/05/01,21:20:55,09,09,1, 11.9,1,1, 6.962, 10518.078, 392.929, 52900.102 25/05/01,21:20:55,10,09,1, 11.9,1,1, 6.962, 10518.103, 392.984, 52900.185 25/05/01,21:20:55,11,09,1, 11.9,1,1, 6.962, 10518.126, 393.002, 52900.159 25/05/01,21:20:55,12,09,1, 11.9,1,1, 6.962, 10518.114, 393.021, 52900.182 25/05/01,21:20:55,13,09,1, 11.9,1,1, 6.962, 10518.130, 393.112, 52900.240 25/05/01,21:20:55,14,09,1, 11.9,1,1, 6.962, 10518.150, 393.139, 52900.236 25/05/01,21:20:55,15,09,1, 11.9,1,1, 6.962, 10518.156, 393.150, 52900.225 25/05/01,21:20:55,16,09,1, 11.9,1,1, 6.962, 10518.184, 393.198, 52900.322 25/05/01,21:20:55,17,09,1, 11.9,1,1, 6.962, 10518.182, 393.213, 52900.239 25/05/01,21:20:55,18,09,1, 11.9,1,1, 6.962, 10518.193, 393.288, 52900.389 25/05/01,21:20:55,19,09,1, 11.9,1,1, 6.962, 10518.233, 393.304, 52900.333 25/05/01,21:20:56,00,09,1, 11.9,1,1, 6.962, 10518.231, 393.304, 52900.333 25/05/01,21:20:56,01,09,1, 11.9,1,1, 6.962, 10518.231, 393.378, 52900.426 25/05/01,21:20:56,02,09,1, 11.9,1,1, 6.962, 10518.260, 393.438, 52900.403 25/05/01,21:20:56,03,09,1, 11.9,1,1, 6.962, 10518.278, 393.468, 52900.460 25/05/01,21:20:56,04,09,1, 11.9,1,1, 6.962, 10518.273, 393.522, 52900.369 25/05/01,21:20:56,05,09,1, 11.9,1,1, 6.962, 10518.313, 393.539, 52900.428 25/05/01,21:20:56,06,09,1, 11.9,1,1, 6.962, 10518.296, 393.601, 52900.420 25/05/01,21:20:56,07,09,1, 11.9,1,1, 6.962, 10518.304, 393.644, 52900.493 25/05/01,21:20:56,08,09,1, 11.9,1,1, 6.962, 10518.330, 393.676, 52900.509 25/05/01,21:20:56,09,09,1, 11.9,1,1, 6.962, 10518.336, 393.698, 52900.494 25/05/01,21:20:56,10,09,1, 11.9,1,1, 6.962, 10518.355, 393.755, 52900.578 25/05/01,21:20:56,11,09,1, 11.9,1,1, 6.962, 10518.360, 393.802, 52900.569 25/05/01,21:20:56,12,09,1, 11.9,1,1, 6.962, 10518.383, 393.823, 52900.592 25/05/01,21:20:56,13,09,1, 11.9,1,1, 6.962, 10518.402, 393.855, 52900.575 25/05/01,21:20:56,14,09,1, 11.9,1,1, 6.962, 10518.418, 393.940, 52900.604 25/05/01,21:20:56,15,09,1, 11.9,1,1, 6.962, 10518.393, 393.950, 52900.546 25/05/01,21:20:56,16,09,1, 11.9,1,1, 6.962, 10518.388, 393.958, 52900.638 25/05/01,21:20:56,17,09,1, 11.9,1,1, 6.962, 10518.414, 394.021, 52900.632 25/05/01,21:20:56,18,09,1, 11.9,1,1, 6.962, 10518.423, 394.069, 52900.636 25/05/01,21:20:56,19,09,1, 11.9,1,1, 6.962, 10518.420, 394.070, 52900.647 25/05/01,21:20:57,00,09,1, 11.9,1,1, 6.961, 10518.415, 394.070, 52900.647 25/05/01,21:20:57,01,09,1, 11.9,1,1, 6.961, 10518.435, 394.161, 52900.742 25/05/01,21:20:57,02,09,1, 11.9,1,1, 6.961, 10518.480, 394.212, 52900.922 25/05/01,21:20:57,03,09,1, 11.9,1,1, 6.961, 10518.475, 394.227, 52900.938 25/05/01,21:20:57,04,09,1, 11.9,1,1, 6.961, 10518.511, 394.265, 52900.989 25/05/01,21:20:57,05,09,1, 11.9,1,1, 6.961, 10518.482, 394.312, 52900.975 25/05/01,21:20:57,06,09,1, 11.9,1,1, 6.961, 10518.527, 394.319, 52900.967 25/05/01,21:20:57,07,09,1, 11.9,1,1, 6.961, 10518.487, 394.352, 52900.931 25/05/01,21:20:57,08,09,1, 11.9,1,1, 6.961, 10518.517, 394.387, 52901.053 25/05/01,21:20:57,09,09,1, 11.9,1,1, 6.961, 10518.523, 394.397, 52900.964 25/05/01,21:20:57,10,09,1, 11.9,1,1, 6.961, 10518.545, 394.420, 52900.998 25/05/01,21:20:57,11,09,1, 11.9,1,1, 6.961, 10518.548, 394.432, 52900.977 25/05/01,21:20:57,12,09,1, 11.9,1,1, 6.961, 10518.572, 394.473, 52900.990 25/05/01,21:20:57,13,09,1, 11.9,1,1, 6.961, 10518.565, 394.491, 52901.044 25/05/01,21:20:57,14,09,1, 11.9,1,1, 6.961, 10518.589, 394.499, 52901.032 25/05/01,21:20:57,15,09,1, 11.9,1,1, 6.961, 10518.597, 394.514, 52901.030 25/05/01,21:20:57,16,09,1, 11.9,1,1, 6.961, 10518.619, 394.534, 52901.101 25/05/01,21:20:57,17,09,1, 11.9,1,1, 6.961, 10518.600, 394.553, 52901.156 25/05/01,21:20:57,18,09,1, 11.9,1,1, 6.961, 10518.639, 394.566, 52901.160 25/05/01,21:20:57,19,09,1, 11.9,1,1, 6.961, 10518.646, 394.569, 52901.185 25/05/01,21:20:58,00,10,1, 11.9,1,1, 6.962, 10518.640, 394.569, 52901.185 25/05/01,21:20:58,01,10,1, 11.9,1,1, 6.962, 10518.669, 394.603, 52901.011 25/05/01,21:20:58,02,10,1, 11.9,1,1, 6.962, 10518.684, 394.619, 52901.138 25/05/01,21:20:58,03,10,1, 11.9,1,1, 6.962, 10518.695, 394.614, 52901.080 25/05/01,21:20:58,04,10,1, 11.9,1,1, 6.962, 10518.713, 394.645, 52901.070 25/05/01,21:20:58,05,10,1, 11.9,1,1, 6.962, 10518.711, 394.637, 52901.057 25/05/01,21:20:58,06,10,1, 11.9,1,1, 6.962, 10518.712, 394.654, 52901.118 25/05/01,21:20:58,07,10,1, 11.9,1,1, 6.962, 10518.721, 394.627, 52901.101 25/05/01,21:20:58,08,10,1, 11.9,1,1, 6.962, 10518.759, 394.649, 52901.155 25/05/01,21:20:58,09,10,1, 11.9,1,1, 6.962, 10518.744, 394.667, 52901.147 25/05/01,21:20:58,10,10,1, 11.9,1,1, 6.962, 10518.738, 394.674, 52901.141 25/05/01,21:20:58,11,10,1, 11.9,1,1, 6.962, 10518.752, 394.671, 52901.174 25/05/01,21:20:58,12,10,1, 11.9,1,1, 6.962, 10518.774, 394.692, 52901.124 25/05/01,21:20:58,13,10,1, 11.9,1,1, 6.962, 10518.782, 394.689, 52901.110 25/05/01,21:20:58,14,10,1, 11.9,1,1, 6.962, 10518.783, 394.690, 52901.132 25/05/01,21:20:58,15,10,1, 11.9,1,1, 6.962, 10518.784, 394.679, 52901.158 25/05/01,21:20:58,16,10,1, 11.9,1,1, 6.962, 10518.774, 394.683, 52901.198 25/05/01,21:20:58,17,10,1, 11.9,1,1, 6.962, 10518.757, 394.674, 52901.198 25/05/01,21:20:58,18,10,1, 11.9,1,1, 6.962, 10518.775, 394.668, 52901.204 25/05/01,21:20:58,19,10,1, 11.9,1,1, 6.962, 10518.765, 394.648, 52901.105 25/05/01,21:20:59,00,09,1, 11.9,1,1, 6.963, 10518.757, 394.648, 52901.105 25/05/01,21:20:59,01,09,1, 11.9,1,1, 6.963, 10518.798, 394.618, 52901.130 25/05/01,21:20:59,02,09,1, 11.9,1,1, 6.963, 10518.749, 394.626, 52901.200 25/05/01,21:20:59,03,09,1, 11.9,1,1, 6.963, 10518.757, 394.615, 52901.116 25/05/01,21:20:59,04,09,1, 11.9,1,1, 6.963, 10518.758, 394.575, 52901.157 25/05/01,21:20:59,05,09,1, 11.9,1,1, 6.963, 10518.752, 394.576, 52901.139 25/05/01,21:20:59,06,09,1, 11.9,1,1, 6.963, 10518.757, 394.562, 52901.149 25/05/01,21:20:59,07,09,1, 11.9,1,1, 6.963, 10518.702, 394.567, 52901.237 25/05/01,21:20:59,08,09,1, 11.9,1,1, 6.963, 10518.716, 394.547, 52901.140 25/05/01,21:20:59,09,09,1, 11.9,1,1, 6.963, 10518.672, 394.544, 52901.147 25/05/01,21:20:59,10,09,1, 11.9,1,1, 6.963, 10518.700, 394.510, 52901.139 25/05/01,21:20:59,11,09,1, 11.9,1,1, 6.963, 10518.674, 394.499, 52901.191 25/05/01,21:20:59,12,09,1, 11.9,1,1, 6.963, 10518.662, 394.489, 52901.163 25/05/01,21:20:59,13,09,1, 11.9,1,1, 6.963, 10518.639, 394.480, 52901.144 25/05/01,21:20:59,14,09,1, 11.9,1,1, 6.963, 10518.623, 394.452, 52901.077 25/05/01,21:20:59,15,09,1, 11.9,1,1, 6.963, 10518.600, 394.457, 52901.205 25/05/01,21:20:59,16,09,1, 11.9,1,1, 6.963, 10518.600, 394.439, 52901.181 25/05/01,21:20:59,17,09,1, 11.9,1,1, 6.963, 10518.573, 394.419, 52901.191 25/05/01,21:20:59,18,09,1, 11.9,1,1, 6.963, 10518.545, 394.406, 52901.202 25/05/01,21:20:59,19,09,1, 11.9,1,1, 6.963, 10518.537, 394.380, 52901.118 25/05/01,21:21:00,00,09,1, 12.0,1,1, 6.962, 10518.532, 394.380, 52901.118 25/05/01,21:21:00,01,09,1, 12.0,1,1, 6.962, 10518.489, 394.332, 52901.105 25/05/01,21:21:00,02,09,1, 12.0,1,1, 6.962, 10518.453, 394.321, 52900.963 25/05/01,21:21:00,03,09,1, 12.0,1,1, 6.962, 10518.427, 394.291, 52900.957 25/05/01,21:21:00,04,09,1, 12.0,1,1, 6.962, 10518.393, 394.323, 52901.004 25/05/01,21:21:00,05,09,1, 12.0,1,1, 6.962, 10518.394, 394.318, 52900.995 25/05/01,21:21:00,06,09,1, 12.0,1,1, 6.962, 10518.386, 394.295, 52901.009 25/05/01,21:21:00,07,09,1, 12.0,1,1, 6.962, 10518.340, 394.281, 52901.012 25/05/01,21:21:00,08,09,1, 12.0,1,1, 6.962, 10518.325, 394.261, 52900.982 25/05/01,21:21:00,09,09,1, 12.0,1,1, 6.962, 10518.300, 394.279, 52901.062 25/05/01,21:21:00,10,09,1, 12.0,1,1, 6.962, 10518.259, 394.252, 52901.009 25/05/01,21:21:00,11,09,1, 12.0,1,1, 6.962, 10518.255, 394.248, 52900.996 25/05/01,21:21:00,12,09,1, 12.0,1,1, 6.962, 10518.223, 394.253, 52901.044 25/05/01,21:21:00,13,09,1, 12.0,1,1, 6.962, 10518.191, 394.255, 52901.066 25/05/01,21:21:00,14,09,1, 12.0,1,1, 6.962, 10518.184, 394.237, 52901.043 25/05/01,21:21:00,15,09,1, 12.0,1,1, 6.962, 10518.153, 394.241, 52901.006 25/05/01,21:21:00,16,09,1, 12.0,1,1, 6.962, 10518.136, 394.245, 52901.045 25/05/01,21:21:00,17,09,1, 12.0,1,1, 6.962, 10518.119, 394.259, 52901.047 25/05/01,21:21:00,18,09,1, 12.0,1,1, 6.962, 10518.086, 394.202, 52901.080 25/05/01,21:21:00,19,09,1, 12.0,1,1, 6.962, 10518.072, 394.243, 52901.127 25/05/01,21:21:01,00,09,1, 12.0,1,1, 6.957, 10518.064, 394.243, 52901.127 25/05/01,21:21:01,01,09,1, 12.0,1,1, 6.957, 10517.997, 394.279, 52901.109 25/05/01,21:21:01,02,09,1, 12.0,1,1, 6.957, 10517.989, 394.254, 52901.150 25/05/01,21:21:01,03,09,1, 12.0,1,1, 6.957, 10517.969, 394.278, 52901.155 25/05/01,21:21:01,04,09,1, 12.0,1,1, 6.957, 10517.910, 394.289, 52901.410 25/05/01,21:21:01,05,09,1, 12.0,1,1, 6.957, 10517.930, 394.259, 52901.175 25/05/01,21:21:01,06,09,1, 12.0,1,1, 6.957, 10517.925, 394.243, 52901.113 25/05/01,21:21:01,07,09,1, 12.0,1,1, 6.957, 10517.869, 394.284, 52901.199 25/05/01,21:21:01,08,09,1, 12.0,1,1, 6.957, 10517.846, 394.286, 52901.186 25/05/01,21:21:01,09,09,1, 12.0,1,1, 6.957, 10517.855, 394.299, 52901.146 25/05/01,21:21:01,10,09,1, 12.0,1,1, 6.957, 10517.841, 394.277, 52901.136 25/05/01,21:21:01,11,09,1, 12.0,1,1, 6.957, 10517.783, 394.284, 52901.147 25/05/01,21:21:01,12,09,1, 12.0,1,1, 6.957, 10517.771, 394.305, 52901.152 25/05/01,21:21:01,13,09,1, 12.0,1,1, 6.957, 10517.748, 394.317, 52901.224 25/05/01,21:21:01,14,09,1, 12.0,1,1, 6.957, 10517.721, 394.329, 52901.185 25/05/01,21:21:01,15,09,1, 12.0,1,1, 6.957, 10517.700, 394.332, 52901.233 25/05/01,21:21:01,16,09,1, 12.0,1,1, 6.957, 10517.697, 394.354, 52901.241 25/05/01,21:21:01,17,09,1, 12.0,1,1, 6.957, 10517.703, 394.354, 52901.200 25/05/01,21:21:01,18,09,1, 12.0,1,1, 6.957, 10517.675, 394.386, 52901.324 25/05/01,21:21:01,19,09,1, 12.0,1,1, 6.957, 10517.698, 394.377, 52901.267 25/05/01,21:21:02,00,09,1, 11.9,1,1, 6.955, 10517.697, 394.377, 52901.267 25/05/01,21:21:02,01,09,1, 11.9,1,1, 6.955, 10517.667, 394.437, 52901.253 25/05/01,21:21:02,02,09,1, 11.9,1,1, 6.955, 10517.629, 394.437, 52901.339 25/05/01,21:21:02,03,09,1, 11.9,1,1, 6.955, 10517.632, 394.484, 52901.270 25/05/01,21:21:02,04,09,1, 11.9,1,1, 6.955, 10517.621, 394.487, 52901.357 25/05/01,21:21:02,05,09,1, 11.9,1,1, 6.955, 10517.599, 394.507, 52901.359 25/05/01,21:21:02,06,09,1, 11.9,1,1, 6.955, 10517.614, 394.524, 52901.297 25/05/01,21:21:02,07,09,1, 11.9,1,1, 6.955, 10517.592, 394.551, 52901.368 25/05/01,21:21:02,08,09,1, 11.9,1,1, 6.955, 10517.615, 394.582, 52901.306 25/05/01,21:21:02,09,09,1, 11.9,1,1, 6.955, 10517.607, 394.592, 52901.322 25/05/01,21:21:02,10,09,1, 11.9,1,1, 6.955, 10517.602, 394.633, 52901.439 25/05/01,21:21:02,11,09,1, 11.9,1,1, 6.955, 10517.596, 394.647, 52901.410 25/05/01,21:21:02,12,09,1, 11.9,1,1, 6.955, 10517.570, 394.666, 52901.425 25/05/01,21:21:02,13,09,1, 11.9,1,1, 6.955, 10517.591, 394.687, 52901.465 25/05/01,21:21:02,14,09,1, 11.9,1,1, 6.955, 10517.594, 394.735, 52901.429 25/05/01,21:21:02,15,09,1, 11.9,1,1, 6.955, 10517.572, 394.734, 52901.444 25/05/01,21:21:02,16,09,1, 11.9,1,1, 6.955, 10517.577, 394.768, 52901.479 25/05/01,21:21:02,17,09,1, 11.9,1,1, 6.955, 10517.560, 394.798, 52901.474 25/05/01,21:21:02,18,09,1, 11.9,1,1, 6.955, 10517.572, 394.816, 52901.527 25/05/01,21:21:02,19,09,1, 11.9,1,1, 6.955, 10517.569, 394.803, 52901.487 25/05/01,21:21:03,00,09,1, 12.0,1,1, 6.963, 10517.564, 394.803, 52901.487 25/05/01,21:21:03,01,09,1, 12.0,1,1, 6.963, 10517.560, 394.893, 52901.511 25/05/01,21:21:03,02,09,1, 12.0,1,1, 6.963, 10517.549, 394.883, 52901.568 25/05/01,21:21:03,03,09,1, 12.0,1,1, 6.963, 10517.569, 394.919, 52901.518 25/05/01,21:21:03,04,09,1, 12.0,1,1, 6.963, 10517.563, 394.944, 52901.559 25/05/01,21:21:03,05,09,1, 12.0,1,1, 6.963, 10517.564, 394.978, 52901.583 25/05/01,21:21:03,06,09,1, 12.0,1,1, 6.963, 10517.551, 394.993, 52901.523 25/05/01,21:21:03,07,09,1, 12.0,1,1, 6.963, 10517.565, 395.032, 52901.578 25/05/01,21:21:03,08,09,1, 12.0,1,1, 6.963, 10517.584, 395.069, 52901.629 25/05/01,21:21:03,09,09,1, 12.0,1,1, 6.963, 10517.597, 395.092, 52901.657 25/05/01,21:21:03,10,09,1, 12.0,1,1, 6.963, 10517.563, 395.076, 52901.608 25/05/01,21:21:03,11,09,1, 12.0,1,1, 6.963, 10517.594, 395.126, 52901.631 25/05/01,21:21:03,12,09,1, 12.0,1,1, 6.963, 10517.586, 395.131, 52901.655 25/05/01,21:21:03,13,09,1, 12.0,1,1, 6.963, 10517.588, 395.146, 52901.560 25/05/01,21:21:03,14,09,1, 12.0,1,1, 6.963, 10517.583, 395.223, 52901.751 25/05/01,21:21:03,15,09,1, 12.0,1,1, 6.963, 10517.585, 395.224, 52901.734 25/05/01,21:21:03,16,09,1, 12.0,1,1, 6.963, 10517.592, 395.226, 52901.767 25/05/01,21:21:03,17,09,1, 12.0,1,1, 6.963, 10517.591, 395.248, 52901.731 25/05/01,21:21:03,18,09,1, 12.0,1,1, 6.963, 10517.583, 395.271, 52901.804 25/05/01,21:21:03,19,09,1, 12.0,1,1, 6.963, 10517.581, 395.296, 52901.796 25/05/01,21:21:04,00,10,1, 11.9,1,1, 6.956, 10517.581, 395.296, 52901.796 25/05/01,21:21:04,01,10,1, 11.9,1,1, 6.956, 10517.574, 395.329, 52901.764 25/05/01,21:21:04,02,10,1, 11.9,1,1, 6.956, 10517.583, 395.365, 52901.812 25/05/01,21:21:04,03,10,1, 11.9,1,1, 6.956, 10517.591, 395.377, 52901.778 25/05/01,21:21:04,04,10,1, 11.9,1,1, 6.956, 10517.557, 395.413, 52901.832 25/05/01,21:21:04,05,10,1, 11.9,1,1, 6.956, 10517.546, 395.440, 52901.832 25/05/01,21:21:04,06,10,1, 11.9,1,1, 6.956, 10517.592, 395.445, 52901.801 25/05/01,21:21:04,07,10,1, 11.9,1,1, 6.956, 10517.555, 395.447, 52901.810 25/05/01,21:21:04,08,10,1, 11.9,1,1, 6.956, 10517.552, 395.463, 52901.774 25/05/01,21:21:04,09,10,1, 11.9,1,1, 6.956, 10517.540, 395.499, 52901.822 25/05/01,21:21:04,10,10,1, 11.9,1,1, 6.956, 10517.530, 395.519, 52901.884 25/05/01,21:21:04,11,10,1, 11.9,1,1, 6.956, 10517.550, 395.494, 52901.851 25/05/01,21:21:04,12,10,1, 11.9,1,1, 6.956, 10517.536, 395.506, 52901.834 25/05/01,21:21:04,13,10,1, 11.9,1,1, 6.956, 10517.533, 395.511, 52901.909 25/05/01,21:21:04,14,10,1, 11.9,1,1, 6.956, 10517.512, 395.545, 52901.914 25/05/01,21:21:04,15,10,1, 11.9,1,1, 6.956, 10517.511, 395.543, 52901.905 25/05/01,21:21:04,16,10,1, 11.9,1,1, 6.956, 10517.517, 395.546, 52901.892 25/05/01,21:21:04,17,10,1, 11.9,1,1, 6.956, 10517.523, 395.528, 52901.866 25/05/01,21:21:04,18,10,1, 11.9,1,1, 6.956, 10517.532, 395.524, 52901.861 25/05/01,21:21:04,19,10,1, 11.9,1,1, 6.956, 10517.513, 395.555, 52901.847 25/05/01,21:21:05,00,09,1, 11.9,1,1, 6.960, 10517.505, 395.555, 52901.847 25/05/01,21:21:05,01,09,1, 11.9,1,1, 6.960, 10517.525, 395.529, 52901.901 25/05/01,21:21:05,02,09,1, 11.9,1,1, 6.960, 10517.542, 395.545, 52901.941 25/05/01,21:21:05,03,09,1, 11.9,1,1, 6.960, 10517.532, 395.534, 52901.979 25/05/01,21:21:05,04,09,1, 11.9,1,1, 6.960, 10517.515, 395.514, 52901.953 25/05/01,21:21:05,05,09,1, 11.9,1,1, 6.960, 10517.485, 395.515, 52901.884 25/05/01,21:21:05,06,09,1, 11.9,1,1, 6.960, 10517.522, 395.501, 52901.932 25/05/01,21:21:05,07,09,1, 11.9,1,1, 6.960, 10517.506, 395.504, 52901.923 25/05/01,21:21:05,08,09,1, 11.9,1,1, 6.960, 10517.493, 395.477, 52901.909 25/05/01,21:21:05,09,09,1, 11.9,1,1, 6.960, 10517.491, 395.480, 52901.912 25/05/01,21:21:05,10,09,1, 11.9,1,1, 6.960, 10517.481, 395.476, 52901.939 25/05/01,21:21:05,11,09,1, 11.9,1,1, 6.960, 10517.493, 395.435, 52901.900 25/05/01,21:21:05,12,09,1, 11.9,1,1, 6.960, 10517.477, 395.427, 52901.829 25/05/01,21:21:05,13,09,1, 11.9,1,1, 6.960, 10517.488, 395.418, 52901.974 25/05/01,21:21:05,14,09,1, 11.9,1,1, 6.960, 10517.455, 395.396, 52901.901 25/05/01,21:21:05,15,09,1, 11.9,1,1, 6.960, 10517.422, 395.344, 52901.857 25/05/01,21:21:05,16,09,1, 11.9,1,1, 6.960, 10517.437, 395.351, 52901.868 25/05/01,21:21:05,17,09,1, 11.9,1,1, 6.960, 10517.455, 395.316, 52901.892 25/05/01,21:21:05,18,09,1, 11.9,1,1, 6.960, 10517.431, 395.287, 52901.901 25/05/01,21:21:05,19,09,1, 11.9,1,1, 6.960, 10517.455, 395.280, 52901.919 25/05/01,21:21:06,00,10,1, 12.0,1,1, 6.959, 10517.447, 395.280, 52901.919 25/05/01,21:21:06,01,10,1, 12.0,1,1, 6.959, 10517.445, 395.223, 52901.830 25/05/01,21:21:06,02,10,1, 12.0,1,1, 6.959, 10517.407, 395.177, 52901.867 25/05/01,21:21:06,03,10,1, 12.0,1,1, 6.959, 10517.417, 395.160, 52901.865 25/05/01,21:21:06,04,10,1, 12.0,1,1, 6.959, 10517.425, 395.158, 52901.905 25/05/01,21:21:06,05,10,1, 12.0,1,1, 6.959, 10517.408, 395.131, 52901.813 25/05/01,21:21:06,06,10,1, 12.0,1,1, 6.959, 10517.394, 395.101, 52901.889 25/05/01,21:21:06,07,10,1, 12.0,1,1, 6.959, 10517.408, 395.064, 52901.794 25/05/01,21:21:06,08,10,1, 12.0,1,1, 6.959, 10517.392, 395.045, 52901.874 25/05/01,21:21:06,09,10,1, 12.0,1,1, 6.959, 10517.378, 395.026, 52901.826 25/05/01,21:21:06,10,10,1, 12.0,1,1, 6.959, 10517.379, 395.024, 52901.785 25/05/01,21:21:06,11,10,1, 12.0,1,1, 6.959, 10517.369, 395.002, 52901.825 25/05/01,21:21:06,12,10,1, 12.0,1,1, 6.959, 10517.375, 394.966, 52901.804 25/05/01,21:21:06,13,10,1, 12.0,1,1, 6.959, 10517.361, 394.962, 52901.835 25/05/01,21:21:06,14,10,1, 12.0,1,1, 6.959, 10517.355, 394.958, 52901.840 25/05/01,21:21:06,15,10,1, 12.0,1,1, 6.959, 10517.366, 394.912, 52901.777 25/05/01,21:21:06,16,10,1, 12.0,1,1, 6.959, 10517.307, 394.930, 52901.808 25/05/01,21:21:06,17,10,1, 12.0,1,1, 6.959, 10517.325, 394.933, 52901.860 25/05/01,21:21:06,18,10,1, 12.0,1,1, 6.959, 10517.336, 394.909, 52901.828 25/05/01,21:21:06,19,10,1, 12.0,1,1, 6.959, 10517.310, 394.870, 52901.815 25/05/01,21:21:07,00,10,1, 11.8,1,1, 6.955, 10517.305, 394.870, 52901.815 25/05/01,21:21:07,01,10,1, 11.8,1,1, 6.955, 10517.337, 394.862, 52901.794 25/05/01,21:21:07,02,10,1, 11.8,1,1, 6.955, 10517.296, 394.824, 52901.807 25/05/01,21:21:07,03,10,1, 11.8,1,1, 6.955, 10517.282, 394.810, 52901.795 25/05/01,21:21:07,04,10,1, 11.8,1,1, 6.955, 10517.265, 394.822, 52901.825 25/05/01,21:21:07,05,10,1, 11.8,1,1, 6.955, 10517.273, 394.808, 52901.808 25/05/01,21:21:07,06,10,1, 11.8,1,1, 6.955, 10517.276, 394.783, 52901.784 25/05/01,21:21:07,07,10,1, 11.8,1,1, 6.955, 10517.269, 394.779, 52901.842 25/05/01,21:21:07,08,10,1, 11.8,1,1, 6.955, 10517.264, 394.793, 52901.868 25/05/01,21:21:07,09,10,1, 11.8,1,1, 6.955, 10517.264, 394.785, 52901.805 25/05/01,21:21:07,10,10,1, 11.8,1,1, 6.955, 10517.236, 394.757, 52901.850 25/05/01,21:21:07,11,10,1, 11.8,1,1, 6.955, 10517.255, 394.761, 52901.813 25/05/01,21:21:07,12,10,1, 11.8,1,1, 6.955, 10517.253, 394.735, 52901.807 25/05/01,21:21:07,13,10,1, 11.8,1,1, 6.955, 10517.261, 394.734, 52901.813 25/05/01,21:21:07,14,10,1, 11.8,1,1, 6.955, 10517.263, 394.725, 52901.856 25/05/01,21:21:07,15,10,1, 11.8,1,1, 6.955, 10517.257, 394.703, 52901.827 25/05/01,21:21:07,16,10,1, 11.8,1,1, 6.955, 10517.253, 394.732, 52901.963 25/05/01,21:21:07,17,10,1, 11.8,1,1, 6.955, 10517.267, 394.728, 52901.966 25/05/01,21:21:07,18,10,1, 11.8,1,1, 6.955, 10517.249, 394.701, 52901.819 25/05/01,21:21:07,19,10,1, 11.8,1,1, 6.955, 10517.273, 394.711, 52901.903 25/05/01,21:21:08,00,09,1, 12.0,1,1, 6.954, 10517.272, 394.711, 52901.903 25/05/01,21:21:08,01,09,1, 12.0,1,1, 6.954, 10517.253, 394.742, 52901.846 25/05/01,21:21:08,02,09,1, 12.0,1,1, 6.954, 10517.288, 394.724, 52901.882 25/05/01,21:21:08,03,09,1, 12.0,1,1, 6.954, 10517.296, 394.698, 52901.872 25/05/01,21:21:08,04,09,1, 12.0,1,1, 6.954, 10517.267, 394.681, 52901.844 25/05/01,21:21:08,05,09,1, 12.0,1,1, 6.954, 10517.336, 394.704, 52901.898 25/05/01,21:21:08,06,09,1, 12.0,1,1, 6.954, 10517.325, 394.714, 52901.826 25/05/01,21:21:08,07,09,1, 12.0,1,1, 6.954, 10517.318, 394.698, 52901.844 25/05/01,21:21:08,08,09,1, 12.0,1,1, 6.954, 10517.325, 394.709, 52901.883 25/05/01,21:21:08,09,09,1, 12.0,1,1, 6.954, 10517.337, 394.730, 52901.960 25/05/01,21:21:08,10,09,1, 12.0,1,1, 6.954, 10517.359, 394.739, 52901.902 25/05/01,21:21:08,11,09,1, 12.0,1,1, 6.954, 10517.359, 394.744, 52901.904 25/05/01,21:21:08,12,09,1, 12.0,1,1, 6.954, 10517.390, 394.730, 52901.928 25/05/01,21:21:08,13,09,1, 12.0,1,1, 6.954, 10517.383, 394.752, 52901.906 25/05/01,21:21:08,14,09,1, 12.0,1,1, 6.954, 10517.411, 394.736, 52901.933 25/05/01,21:21:08,15,09,1, 12.0,1,1, 6.954, 10517.412, 394.754, 52901.996 25/05/01,21:21:08,16,09,1, 12.0,1,1, 6.954, 10517.446, 394.764, 52901.979 25/05/01,21:21:08,17,09,1, 12.0,1,1, 6.954, 10517.450, 394.778, 52902.034 25/05/01,21:21:08,18,09,1, 12.0,1,1, 6.954, 10517.465, 394.785, 52901.959 25/05/01,21:21:08,19,09,1, 12.0,1,1, 6.954, 10517.475, 394.780, 52901.984 25/05/01,21:21:09,00,09,1, 12.0,1,1, 6.959, 10517.472, 394.780, 52901.984 25/05/01,21:21:09,01,09,1, 12.0,1,1, 6.959, 10517.497, 394.857, 52902.041 25/05/01,21:21:09,02,09,1, 12.0,1,1, 6.959, 10517.517, 394.839, 52902.061 25/05/01,21:21:09,03,09,1, 12.0,1,1, 6.959, 10517.507, 394.852, 52902.028 25/05/01,21:21:09,04,09,1, 12.0,1,1, 6.959, 10517.547, 394.879, 52901.995 25/05/01,21:21:09,05,09,1, 12.0,1,1, 6.959, 10517.562, 394.882, 52902.037 25/05/01,21:21:09,06,09,1, 12.0,1,1, 6.959, 10517.586, 394.913, 52902.115 25/05/01,21:21:09,07,09,1, 12.0,1,1, 6.959, 10517.570, 394.933, 52902.090 25/05/01,21:21:09,08,09,1, 12.0,1,1, 6.959, 10517.576, 394.939, 52902.078 25/05/01,21:21:09,09,09,1, 12.0,1,1, 6.959, 10517.627, 394.935, 52902.021 25/05/01,21:21:09,10,09,1, 12.0,1,1, 6.959, 10517.622, 394.968, 52902.049 25/05/01,21:21:09,11,09,1, 12.0,1,1, 6.959, 10517.664, 394.993, 52902.078 25/05/01,21:21:09,12,09,1, 12.0,1,1, 6.959, 10517.680, 395.004, 52902.097 25/05/01,21:21:09,13,09,1, 12.0,1,1, 6.959, 10517.703, 395.033, 52902.148 25/05/01,21:21:09,14,09,1, 12.0,1,1, 6.959, 10517.730, 395.051, 52902.173 25/05/01,21:21:09,15,09,1, 12.0,1,1, 6.959, 10517.718, 395.030, 52902.210 25/05/01,21:21:09,16,09,1, 12.0,1,1, 6.959, 10517.735, 395.063, 52902.149 25/05/01,21:21:09,17,09,1, 12.0,1,1, 6.959, 10517.779, 395.052, 52902.194 25/05/01,21:21:09,18,09,1, 12.0,1,1, 6.959, 10517.791, 395.057, 52902.192 25/05/01,21:21:09,19,09,1, 12.0,1,1, 6.959, 10517.817, 395.078, 52902.227 25/05/01,21:21:10,00,09,1, 11.9,1,1, 6.958, 10517.814, 395.078, 52902.227 25/05/01,21:21:10,01,09,1, 11.9,1,1, 6.958, 10517.873, 395.127, 52902.268 25/05/01,21:21:10,02,09,1, 11.9,1,1, 6.958, 10517.867, 395.123, 52902.204 25/05/01,21:21:10,03,09,1, 11.9,1,1, 6.958, 10517.904, 395.108, 52902.219 25/05/01,21:21:10,04,09,1, 11.9,1,1, 6.958, 10517.936, 395.160, 52902.256 25/05/01,21:21:10,05,09,1, 11.9,1,1, 6.958, 10517.973, 395.158, 52902.244 25/05/01,21:21:10,06,09,1, 11.9,1,1, 6.958, 10517.986, 395.162, 52902.256 25/05/01,21:21:10,07,09,1, 11.9,1,1, 6.958, 10518.017, 395.159, 52902.290 25/05/01,21:21:10,08,09,1, 11.9,1,1, 6.958, 10518.056, 395.208, 52902.287 25/05/01,21:21:10,09,09,1, 11.9,1,1, 6.958, 10518.071, 395.200, 52902.274 25/05/01,21:21:10,10,09,1, 11.9,1,1, 6.958, 10518.094, 395.209, 52902.291 25/05/01,21:21:10,11,09,1, 11.9,1,1, 6.958, 10518.122, 395.206, 52902.270 25/05/01,21:21:10,12,09,1, 11.9,1,1, 6.958, 10518.142, 395.214, 52902.313 25/05/01,21:21:10,13,09,1, 11.9,1,1, 6.958, 10518.165, 395.221, 52902.346 25/05/01,21:21:10,14,09,1, 11.9,1,1, 6.958, 10518.227, 395.217, 52902.286 25/05/01,21:21:10,15,09,1, 11.9,1,1, 6.958, 10518.224, 395.237, 52902.332 25/05/01,21:21:10,16,09,1, 11.9,1,1, 6.958, 10518.239, 395.278, 52902.324 25/05/01,21:21:10,17,09,1, 11.9,1,1, 6.958, 10518.279, 395.243, 52902.310 25/05/01,21:21:10,18,09,1, 11.9,1,1, 6.958, 10518.312, 395.259, 52902.291 25/05/01,21:21:10,19,09,1, 11.9,1,1, 6.958, 10518.302, 395.271, 52902.356 25/05/01,21:21:11,00,09,1, 12.0,1,1, 6.953, 10518.298, 395.271, 52902.356 25/05/01,21:21:11,01,09,1, 12.0,1,1, 6.953, 10518.384, 395.299, 52902.381 25/05/01,21:21:11,02,09,1, 12.0,1,1, 6.953, 10518.405, 395.301, 52902.386 25/05/01,21:21:11,03,09,1, 12.0,1,1, 6.953, 10518.429, 395.313, 52902.344 25/05/01,21:21:11,04,09,1, 12.0,1,1, 6.953, 10518.463, 395.315, 52902.342 25/05/01,21:21:11,05,09,1, 12.0,1,1, 6.953, 10518.482, 395.304, 52902.372 25/05/01,21:21:11,06,09,1, 12.0,1,1, 6.953, 10518.509, 395.333, 52902.374 25/05/01,21:21:11,07,09,1, 12.0,1,1, 6.953, 10518.533, 395.342, 52902.374 25/05/01,21:21:11,08,09,1, 12.0,1,1, 6.953, 10518.544, 395.324, 52902.412 25/05/01,21:21:11,09,09,1, 12.0,1,1, 6.953, 10518.547, 395.346, 52902.451 25/05/01,21:21:11,10,09,1, 12.0,1,1, 6.953, 10518.595, 395.340, 52902.341 25/05/01,21:21:11,11,09,1, 12.0,1,1, 6.953, 10518.582, 395.362, 52902.434 25/05/01,21:21:11,12,09,1, 12.0,1,1, 6.953, 10518.600, 395.338, 52902.372 25/05/01,21:21:11,13,09,1, 12.0,1,1, 6.953, 10518.643, 395.379, 52902.438 25/05/01,21:21:11,14,09,1, 12.0,1,1, 6.953, 10518.643, 395.363, 52902.426 25/05/01,21:21:11,15,09,1, 12.0,1,1, 6.953, 10518.661, 395.346, 52902.409 25/05/01,21:21:11,16,09,1, 12.0,1,1, 6.953, 10518.699, 395.376, 52902.497 25/05/01,21:21:11,17,09,1, 12.0,1,1, 6.953, 10518.708, 395.351, 52902.439 25/05/01,21:21:11,18,09,1, 12.0,1,1, 6.953, 10518.725, 395.364, 52902.466 25/05/01,21:21:11,19,09,1, 12.0,1,1, 6.953, 10518.758, 395.331, 52902.451 25/05/01,21:21:12,00,09,1, 11.9,1,1, 6.954, 10518.757, 395.331, 52902.451 25/05/01,21:21:12,01,09,1, 11.9,1,1, 6.954, 10518.777, 395.345, 52902.444 25/05/01,21:21:12,02,09,1, 11.9,1,1, 6.954, 10518.794, 395.346, 52902.414 25/05/01,21:21:12,03,09,1, 11.9,1,1, 6.954, 10518.830, 395.340, 52902.472 25/05/01,21:21:12,04,09,1, 11.9,1,1, 6.954, 10518.835, 395.361, 52902.496 25/05/01,21:21:12,05,09,1, 11.9,1,1, 6.954, 10518.857, 395.345, 52902.475 25/05/01,21:21:12,06,09,1, 11.9,1,1, 6.954, 10518.884, 395.325, 52902.449 25/05/01,21:21:12,07,09,1, 11.9,1,1, 6.954, 10518.872, 395.321, 52902.506 25/05/01,21:21:12,08,09,1, 11.9,1,1, 6.954, 10518.871, 395.347, 52902.531 25/05/01,21:21:12,09,09,1, 11.9,1,1, 6.954, 10518.888, 395.303, 52902.527 25/05/01,21:21:12,10,09,1, 11.9,1,1, 6.954, 10518.903, 395.296, 52902.556 25/05/01,21:21:12,11,09,1, 11.9,1,1, 6.954, 10518.911, 395.314, 52902.483 25/05/01,21:21:12,12,09,1, 11.9,1,1, 6.954, 10518.916, 395.282, 52902.450 25/05/01,21:21:12,13,09,1, 11.9,1,1, 6.954, 10518.928, 395.272, 52902.511 25/05/01,21:21:12,14,09,1, 11.9,1,1, 6.954, 10518.931, 395.278, 52902.491 25/05/01,21:21:12,15,09,1, 11.9,1,1, 6.954, 10518.957, 395.273, 52902.526 25/05/01,21:21:12,16,09,1, 11.9,1,1, 6.954, 10518.973, 395.232, 52902.462 25/05/01,21:21:12,17,09,1, 11.9,1,1, 6.954, 10518.955, 395.242, 52902.483 25/05/01,21:21:12,18,09,1, 11.9,1,1, 6.954, 10518.971, 395.254, 52902.470 25/05/01,21:21:12,19,09,1, 11.9,1,1, 6.954, 10518.992, 395.256, 52902.507 25/05/01,21:21:13,00,09,1, 11.9,1,1, 6.957, 10518.991, 395.256, 52902.507 25/05/01,21:21:13,01,09,1, 11.9,1,1, 6.957, 10518.985, 395.212, 52902.446 25/05/01,21:21:13,02,09,1, 11.9,1,1, 6.957, 10518.994, 395.209, 52902.486 25/05/01,21:21:13,03,09,1, 11.9,1,1, 6.957, 10518.985, 395.209, 52902.492 25/05/01,21:21:13,04,09,1, 11.9,1,1, 6.957, 10519.007, 395.166, 52902.507 25/05/01,21:21:13,05,09,1, 11.9,1,1, 6.957, 10518.998, 395.157, 52902.516 25/05/01,21:21:13,06,09,1, 11.9,1,1, 6.957, 10519.016, 395.164, 52902.500 25/05/01,21:21:13,07,09,1, 11.9,1,1, 6.957, 10518.993, 395.116, 52902.488 25/05/01,21:21:13,08,09,1, 11.9,1,1, 6.957, 10519.021, 395.107, 52902.511 25/05/01,21:21:13,09,09,1, 11.9,1,1, 6.957, 10519.035, 395.121, 52902.533 25/05/01,21:21:13,10,09,1, 11.9,1,1, 6.957, 10519.035, 395.098, 52902.228 25/05/01,21:21:13,11,09,1, 11.9,1,1, 6.957, 10519.011, 395.078, 52902.460 25/05/01,21:21:13,12,09,1, 11.9,1,1, 6.957, 10519.001, 395.084, 52902.449 25/05/01,21:21:13,13,09,1, 11.9,1,1, 6.957, 10519.002, 395.080, 52902.487 25/05/01,21:21:13,14,09,1, 11.9,1,1, 6.957, 10519.010, 395.063, 52902.522 25/05/01,21:21:13,15,09,1, 11.9,1,1, 6.957, 10518.994, 395.045, 52902.507 25/05/01,21:21:13,16,09,1, 11.9,1,1, 6.957, 10518.987, 395.061, 52902.558 25/05/01,21:21:13,17,09,1, 11.9,1,1, 6.957, 10518.999, 395.050, 52902.510 25/05/01,21:21:13,18,09,1, 11.9,1,1, 6.957, 10518.986, 395.036, 52902.566 25/05/01,21:21:13,19,09,1, 11.9,1,1, 6.957, 10518.982, 395.023, 52902.553 25/05/01,21:21:14,00,08,1, 11.9,1,1, 6.957, 10518.974, 395.023, 52902.553 25/05/01,21:21:14,01,08,1, 11.9,1,1, 6.957, 10519.007, 395.001, 52902.515 25/05/01,21:21:14,02,08,1, 11.9,1,1, 6.957, 10519.005, 394.983, 52902.521 25/05/01,21:21:14,03,08,1, 11.9,1,1, 6.957, 10518.991, 394.980, 52902.533 25/05/01,21:21:14,04,08,1, 11.9,1,1, 6.957, 10519.002, 394.970, 52902.567 25/05/01,21:21:14,05,08,1, 11.9,1,1, 6.957, 10518.980, 394.969, 52902.490 25/05/01,21:21:14,06,08,1, 11.9,1,1, 6.957, 10518.976, 394.943, 52902.557 25/05/01,21:21:14,07,08,1, 11.9,1,1, 6.957, 10518.986, 394.968, 52902.562 25/05/01,21:21:14,08,08,1, 11.9,1,1, 6.957, 10518.989, 394.959, 52902.527 25/05/01,21:21:14,09,08,1, 11.9,1,1, 6.957, 10518.952, 394.950, 52902.533 25/05/01,21:21:14,10,08,1, 11.9,1,1, 6.957, 10518.954, 394.940, 52902.565 25/05/01,21:21:14,11,08,1, 11.9,1,1, 6.957, 10518.942, 394.952, 52902.545 25/05/01,21:21:14,12,08,1, 11.9,1,1, 6.957, 10518.932, 394.948, 52902.598 25/05/01,21:21:14,13,08,1, 11.9,1,1, 6.957, 10518.955, 394.937, 52902.609 25/05/01,21:21:14,14,08,1, 11.9,1,1, 6.957, 10518.925, 394.948, 52902.575 25/05/01,21:21:14,15,08,1, 11.9,1,1, 6.957, 10518.917, 394.921, 52902.586 25/05/01,21:21:14,16,08,1, 11.9,1,1, 6.957, 10518.915, 394.914, 52902.635 25/05/01,21:21:14,17,08,1, 11.9,1,1, 6.957, 10518.928, 394.885, 52902.562 25/05/01,21:21:14,18,08,1, 11.9,1,1, 6.957, 10518.923, 394.903, 52902.559 25/05/01,21:21:14,19,08,1, 11.9,1,1, 6.957, 10518.891, 394.877, 52902.575 25/05/01,21:21:15,00,07,1, 11.9,1,1, 6.961, 10518.891, 394.877, 52902.575 25/05/01,21:21:15,01,07,1, 11.9,1,1, 6.961, 10518.865, 394.878, 52902.551 25/05/01,21:21:15,02,07,1, 11.9,1,1, 6.961, 10518.882, 394.873, 52902.580 25/05/01,21:21:15,03,07,1, 11.9,1,1, 6.961, 10518.866, 394.840, 52902.648 25/05/01,21:21:15,04,07,1, 11.9,1,1, 6.961, 10518.875, 394.849, 52902.601 25/05/01,21:21:15,05,07,1, 11.9,1,1, 6.961, 10518.853, 394.856, 52902.630 25/05/01,21:21:15,06,07,1, 11.9,1,1, 6.961, 10518.873, 394.850, 52902.662 25/05/01,21:21:15,07,07,1, 11.9,1,1, 6.961, 10518.863, 394.816, 52902.652 25/05/01,21:21:15,08,07,1, 11.9,1,1, 6.961, 10518.837, 394.821, 52902.597 25/05/01,21:21:15,09,07,1, 11.9,1,1, 6.961, 10518.846, 394.842, 52902.662 25/05/01,21:21:15,10,07,1, 11.9,1,1, 6.961, 10518.857, 394.819, 52902.671 25/05/01,21:21:15,11,07,1, 11.9,1,1, 6.961, 10518.833, 394.788, 52902.646 25/05/01,21:21:15,12,07,1, 11.9,1,1, 6.961, 10518.854, 394.790, 52902.636 25/05/01,21:21:15,13,07,1, 11.9,1,1, 6.961, 10518.803, 394.811, 52902.712 25/05/01,21:21:15,14,07,1, 11.9,1,1, 6.961, 10518.801, 394.781, 52902.651 25/05/01,21:21:15,15,07,1, 11.9,1,1, 6.961, 10518.820, 394.767, 52902.638 25/05/01,21:21:15,16,07,1, 11.9,1,1, 6.961, 10518.800, 394.758, 52902.714 25/05/01,21:21:15,17,07,1, 11.9,1,1, 6.961, 10518.789, 394.749, 52902.741 25/05/01,21:21:15,18,07,1, 11.9,1,1, 6.961, 10518.763, 394.739, 52902.696 25/05/01,21:21:15,19,07,1, 11.9,1,1, 6.961, 10518.757, 394.720, 52902.666 25/05/01,21:21:16,00,07,1, 11.9,1,1, 6.960, 10518.749, 394.720, 52902.666 25/05/01,21:21:16,01,07,1, 11.9,1,1, 6.960, 10518.763, 394.700, 52902.654 25/05/01,21:21:16,02,07,1, 11.9,1,1, 6.960, 10518.747, 394.665, 52902.644 25/05/01,21:21:16,03,07,1, 11.9,1,1, 6.960, 10518.738, 394.667, 52902.686 25/05/01,21:21:16,04,07,1, 11.9,1,1, 6.960, 10518.721, 394.650, 52902.730 25/05/01,21:21:16,05,07,1, 11.9,1,1, 6.960, 10518.706, 394.646, 52902.751 25/05/01,21:21:16,06,07,1, 11.9,1,1, 6.960, 10518.696, 394.595, 52902.733 25/05/01,21:21:16,07,07,1, 11.9,1,1, 6.960, 10518.719, 394.592, 52902.756 25/05/01,21:21:16,08,07,1, 11.9,1,1, 6.960, 10518.705, 394.593, 52902.753 25/05/01,21:21:16,09,07,1, 11.9,1,1, 6.960, 10518.670, 394.560, 52902.673 25/05/01,21:21:16,10,07,1, 11.9,1,1, 6.960, 10518.703, 394.558, 52902.718 25/05/01,21:21:16,11,07,1, 11.9,1,1, 6.960, 10518.680, 394.522, 52902.668 25/05/01,21:21:16,12,07,1, 11.9,1,1, 6.960, 10518.667, 394.512, 52902.763 25/05/01,21:21:16,13,07,1, 11.9,1,1, 6.960, 10518.681, 394.478, 52902.719 25/05/01,21:21:16,14,07,1, 11.9,1,1, 6.960, 10518.661, 394.473, 52902.649 25/05/01,21:21:16,15,07,1, 11.9,1,1, 6.960, 10518.670, 394.458, 52902.749 25/05/01,21:21:16,16,07,1, 11.9,1,1, 6.960, 10518.653, 394.439, 52902.719 25/05/01,21:21:16,17,07,1, 11.9,1,1, 6.960, 10518.665, 394.428, 52902.683 25/05/01,21:21:16,18,07,1, 11.9,1,1, 6.960, 10518.672, 394.423, 52902.699 25/05/01,21:21:16,19,07,1, 11.9,1,1, 6.960, 10518.669, 394.375, 52902.715 25/05/01,21:21:17,00,07,1, 12.0,1,1, 6.956, 10518.665, 394.375, 52902.715 25/05/01,21:21:17,01,07,1, 12.0,1,1, 6.956, 10518.641, 394.373, 52902.703 25/05/01,21:21:17,02,07,1, 12.0,1,1, 6.956, 10518.650, 394.347, 52902.768 25/05/01,21:21:17,03,07,1, 12.0,1,1, 6.956, 10518.657, 394.320, 52902.729 25/05/01,21:21:17,04,07,1, 12.0,1,1, 6.956, 10518.609, 394.312, 52902.873 25/05/01,21:21:17,05,07,1, 12.0,1,1, 6.956, 10518.691, 394.290, 52902.709 25/05/01,21:21:17,06,07,1, 12.0,1,1, 6.956, 10518.620, 394.261, 52902.795 25/05/01,21:21:17,07,07,1, 12.0,1,1, 6.956, 10518.614, 394.252, 52902.752 25/05/01,21:21:17,08,07,1, 12.0,1,1, 6.956, 10518.654, 394.247, 52902.791 25/05/01,21:21:17,09,07,1, 12.0,1,1, 6.956, 10518.629, 394.223, 52902.804 25/05/01,21:21:17,10,07,1, 12.0,1,1, 6.956, 10518.637, 394.197, 52902.736 25/05/01,21:21:17,11,07,1, 12.0,1,1, 6.956, 10518.613, 394.176, 52902.754 25/05/01,21:21:17,12,07,1, 12.0,1,1, 6.956, 10518.629, 394.196, 52902.724 25/05/01,21:21:17,13,07,1, 12.0,1,1, 6.956, 10518.618, 394.183, 52902.673 25/05/01,21:21:17,14,07,1, 12.0,1,1, 6.956, 10518.607, 394.167, 52902.638 25/05/01,21:21:17,15,07,1, 12.0,1,1, 6.956, 10518.591, 394.169, 52902.782 25/05/01,21:21:17,16,07,1, 12.0,1,1, 6.956, 10518.641, 394.168, 52902.756 25/05/01,21:21:17,17,07,1, 12.0,1,1, 6.956, 10518.586, 394.174, 52902.861 25/05/01,21:21:17,18,07,1, 12.0,1,1, 6.956, 10518.609, 394.149, 52902.831 25/05/01,21:21:17,19,07,1, 12.0,1,1, 6.956, 10518.626, 394.120, 52902.771 25/05/01,21:21:18,00,08,1, 11.9,1,1, 6.951, 10518.624, 394.120, 52902.771 25/05/01,21:21:18,01,08,1, 11.9,1,1, 6.951, 10518.624, 394.133, 52902.854 25/05/01,21:21:18,02,08,1, 11.9,1,1, 6.951, 10518.654, 394.093, 52902.796 25/05/01,21:21:18,03,08,1, 11.9,1,1, 6.951, 10518.637, 394.112, 52902.877 25/05/01,21:21:18,04,08,1, 11.9,1,1, 6.951, 10518.674, 394.092, 52902.857 25/05/01,21:21:18,05,08,1, 11.9,1,1, 6.951, 10518.642, 394.078, 52902.804 25/05/01,21:21:18,06,08,1, 11.9,1,1, 6.951, 10518.656, 394.081, 52902.898 25/05/01,21:21:18,07,08,1, 11.9,1,1, 6.951, 10518.635, 394.077, 52902.813 25/05/01,21:21:18,08,08,1, 11.9,1,1, 6.951, 10518.661, 394.052, 52902.875 25/05/01,21:21:18,09,08,1, 11.9,1,1, 6.951, 10518.642, 394.050, 52902.839 25/05/01,21:21:18,10,08,1, 11.9,1,1, 6.951, 10518.652, 394.050, 52902.831 25/05/01,21:21:18,11,08,1, 11.9,1,1, 6.951, 10518.657, 394.046, 52902.833 25/05/01,21:21:18,12,08,1, 11.9,1,1, 6.951, 10518.651, 394.047, 52902.905 25/05/01,21:21:18,13,08,1, 11.9,1,1, 6.951, 10518.658, 394.050, 52902.887 25/05/01,21:21:18,14,08,1, 11.9,1,1, 6.951, 10518.694, 394.043, 52902.831 25/05/01,21:21:18,15,08,1, 11.9,1,1, 6.951, 10518.684, 394.056, 52902.937 25/05/01,21:21:18,16,08,1, 11.9,1,1, 6.951, 10518.692, 394.047, 52902.897 25/05/01,21:21:18,17,08,1, 11.9,1,1, 6.951, 10518.670, 394.035, 52902.917 25/05/01,21:21:18,18,08,1, 11.9,1,1, 6.951, 10518.695, 394.018, 52902.869 25/05/01,21:21:18,19,08,1, 11.9,1,1, 6.951, 10518.696, 394.038, 52902.944 25/05/01,21:21:19,00,08,1, 11.9,1,1, 6.955, 10518.690, 394.038, 52902.944 25/05/01,21:21:19,01,08,1, 11.9,1,1, 6.955, 10518.695, 394.027, 52902.936 25/05/01,21:21:19,02,08,1, 11.9,1,1, 6.955, 10518.703, 394.025, 52902.988 25/05/01,21:21:19,03,08,1, 11.9,1,1, 6.955, 10518.729, 394.008, 52902.941 25/05/01,21:21:19,04,08,1, 11.9,1,1, 6.955, 10518.715, 394.027, 52902.907 25/05/01,21:21:19,05,08,1, 11.9,1,1, 6.955, 10518.719, 394.034, 52903.051 25/05/01,21:21:19,06,08,1, 11.9,1,1, 6.955, 10518.724, 394.037, 52903.051 25/05/01,21:21:19,07,08,1, 11.9,1,1, 6.955, 10518.727, 394.005, 52902.953 25/05/01,21:21:19,08,08,1, 11.9,1,1, 6.955, 10518.737, 394.029, 52902.961 25/05/01,21:21:19,09,08,1, 11.9,1,1, 6.955, 10518.736, 394.015, 52902.984 25/05/01,21:21:19,10,08,1, 11.9,1,1, 6.955, 10518.731, 394.053, 52903.032 25/05/01,21:21:19,11,08,1, 11.9,1,1, 6.955, 10518.728, 394.031, 52903.021 25/05/01,21:21:19,12,08,1, 11.9,1,1, 6.955, 10518.757, 394.039, 52902.988 25/05/01,21:21:19,13,08,1, 11.9,1,1, 6.955, 10518.762, 394.073, 52903.042 25/05/01,21:21:19,14,08,1, 11.9,1,1, 6.955, 10518.760, 394.056, 52903.058 25/05/01,21:21:19,15,08,1, 11.9,1,1, 6.955, 10518.774, 394.044, 52903.075 25/05/01,21:21:19,16,08,1, 11.9,1,1, 6.955, 10518.760, 394.045, 52903.071 25/05/01,21:21:19,17,08,1, 11.9,1,1, 6.955, 10518.788, 394.069, 52903.077 25/05/01,21:21:19,18,08,1, 11.9,1,1, 6.955, 10518.786, 394.067, 52903.089 25/05/01,21:21:19,19,08,1, 11.9,1,1, 6.955, 10518.769, 394.064, 52903.173 25/05/01,21:21:20,00,08,1, 12.0,1,1, 6.956, 10518.765, 394.064, 52903.173 25/05/01,21:21:20,01,08,1, 12.0,1,1, 6.956, 10518.772, 394.113, 52903.171 25/05/01,21:21:20,02,08,1, 12.0,1,1, 6.956, 10518.795, 394.065, 52903.064 25/05/01,21:21:20,03,08,1, 12.0,1,1, 6.956, 10518.780, 394.086, 52903.149 25/05/01,21:21:20,04,08,1, 12.0,1,1, 6.956, 10518.780, 394.090, 52903.191 25/05/01,21:21:20,05,08,1, 12.0,1,1, 6.956, 10518.781, 394.084, 52903.192 25/05/01,21:21:20,06,08,1, 12.0,1,1, 6.956, 10518.801, 394.069, 52903.132 25/05/01,21:21:20,07,08,1, 12.0,1,1, 6.956, 10518.784, 394.061, 52903.168 25/05/01,21:21:20,08,08,1, 12.0,1,1, 6.956, 10518.816, 394.089, 52903.170 25/05/01,21:21:20,09,08,1, 12.0,1,1, 6.956, 10518.795, 394.098, 52903.226 25/05/01,21:21:20,10,08,1, 12.0,1,1, 6.956, 10518.807, 394.101, 52903.214 25/05/01,21:21:20,11,08,1, 12.0,1,1, 6.956, 10518.802, 394.119, 52903.224 25/05/01,21:21:20,12,08,1, 12.0,1,1, 6.956, 10518.826, 394.115, 52903.166 25/05/01,21:21:20,13,08,1, 12.0,1,1, 6.956, 10518.772, 394.133, 52903.197 25/05/01,21:21:20,14,08,1, 12.0,1,1, 6.956, 10518.797, 394.127, 52903.220 25/05/01,21:21:20,15,08,1, 12.0,1,1, 6.956, 10518.798, 394.147, 52903.218 25/05/01,21:21:20,16,08,1, 12.0,1,1, 6.956, 10518.791, 394.165, 52903.238 25/05/01,21:21:20,17,08,1, 12.0,1,1, 6.956, 10518.807, 394.121, 52903.279 25/05/01,21:21:20,18,08,1, 12.0,1,1, 6.956, 10518.776, 394.131, 52903.303 25/05/01,21:21:20,19,08,1, 12.0,1,1, 6.956, 10518.783, 394.178, 52903.295 25/05/01,21:21:21,00,09,1, 11.9,1,1, 6.958, 10518.782, 394.178, 52903.295 25/05/01,21:21:21,01,09,1, 11.9,1,1, 6.958, 10518.788, 394.152, 52903.227 25/05/01,21:21:21,02,09,1, 11.9,1,1, 6.958, 10518.759, 394.138, 52903.324 25/05/01,21:21:21,03,09,1, 11.9,1,1, 6.958, 10518.779, 394.185, 52903.332 25/05/01,21:21:21,04,09,1, 11.9,1,1, 6.958, 10518.759, 394.139, 52903.245 25/05/01,21:21:21,05,09,1, 11.9,1,1, 6.958, 10518.758, 394.136, 52903.274 25/05/01,21:21:21,06,09,1, 11.9,1,1, 6.958, 10518.755, 394.151, 52903.417 25/05/01,21:21:21,07,09,1, 11.9,1,1, 6.958, 10518.744, 394.164, 52903.418 25/05/01,21:21:21,08,09,1, 11.9,1,1, 6.958, 10518.733, 394.147, 52903.346 25/05/01,21:21:21,09,09,1, 11.9,1,1, 6.958, 10518.745, 394.123, 52903.352 25/05/01,21:21:21,10,09,1, 11.9,1,1, 6.958, 10518.774, 394.138, 52903.346 25/05/01,21:21:21,11,09,1, 11.9,1,1, 6.958, 10518.767, 394.136, 52903.422 25/05/01,21:21:21,12,09,1, 11.9,1,1, 6.958, 10518.776, 394.125, 52903.359 25/05/01,21:21:21,13,09,1, 11.9,1,1, 6.958, 10518.729, 394.129, 52903.337 25/05/01,21:21:21,14,09,1, 11.9,1,1, 6.958, 10518.700, 394.137, 52903.416 25/05/01,21:21:21,15,09,1, 11.9,1,1, 6.958, 10518.716, 394.131, 52903.387 25/05/01,21:21:21,16,09,1, 11.9,1,1, 6.958, 10518.723, 394.105, 52903.479 25/05/01,21:21:21,17,09,1, 11.9,1,1, 6.958, 10518.713, 394.121, 52903.453 25/05/01,21:21:21,18,09,1, 11.9,1,1, 6.958, 10518.701, 394.118, 52903.466 25/05/01,21:21:21,19,09,1, 11.9,1,1, 6.958, 10518.691, 394.111, 52903.373 25/05/01,21:21:22,00,09,1, 12.0,1,1, 6.958, 10518.690, 394.111, 52903.373 25/05/01,21:21:22,01,09,1, 12.0,1,1, 6.958, 10518.672, 394.112, 52903.401 25/05/01,21:21:22,02,09,1, 12.0,1,1, 6.958, 10518.639, 394.115, 52903.462 25/05/01,21:21:22,03,09,1, 12.0,1,1, 6.958, 10518.635, 394.091, 52903.469 25/05/01,21:21:22,04,09,1, 12.0,1,1, 6.958, 10518.598, 394.106, 52903.497 25/05/01,21:21:22,05,09,1, 12.0,1,1, 6.958, 10518.630, 394.115, 52903.440 25/05/01,21:21:22,06,09,1, 12.0,1,1, 6.958, 10518.596, 394.100, 52903.407 25/05/01,21:21:22,07,09,1, 12.0,1,1, 6.958, 10518.562, 394.076, 52903.486 25/05/01,21:21:22,08,09,1, 12.0,1,1, 6.958, 10518.555, 394.085, 52903.470 25/05/01,21:21:22,09,09,1, 12.0,1,1, 6.958, 10518.561, 394.075, 52903.542 25/05/01,21:21:22,10,09,1, 12.0,1,1, 6.958, 10518.547, 394.059, 52903.438 25/05/01,21:21:22,11,09,1, 12.0,1,1, 6.958, 10518.536, 394.043, 52903.419 25/05/01,21:21:22,12,09,1, 12.0,1,1, 6.958, 10518.531, 394.046, 52903.460 25/05/01,21:21:22,13,09,1, 12.0,1,1, 6.958, 10518.521, 394.045, 52903.548 25/05/01,21:21:22,14,09,1, 12.0,1,1, 6.958, 10518.522, 394.018, 52903.439 25/05/01,21:21:22,15,09,1, 12.0,1,1, 6.958, 10518.508, 394.013, 52903.460 25/05/01,21:21:22,16,09,1, 12.0,1,1, 6.958, 10518.480, 393.989, 52903.531 25/05/01,21:21:22,17,09,1, 12.0,1,1, 6.958, 10518.470, 394.016, 52903.556 25/05/01,21:21:22,18,09,1, 12.0,1,1, 6.958, 10518.445, 393.975, 52903.505 25/05/01,21:21:22,19,09,1, 12.0,1,1, 6.958, 10518.448, 393.983, 52903.568 25/05/01,21:21:23,00,09,1, 11.9,1,1, 6.954, 10518.440, 393.983, 52903.568 25/05/01,21:21:23,01,09,1, 11.9,1,1, 6.954, 10518.397, 393.986, 52903.532 25/05/01,21:21:23,02,09,1, 11.9,1,1, 6.954, 10518.408, 393.952, 52903.513 25/05/01,21:21:23,03,09,1, 11.9,1,1, 6.954, 10518.396, 393.975, 52903.555 25/05/01,21:21:23,04,09,1, 11.9,1,1, 6.954, 10518.381, 393.982, 52903.547 25/05/01,21:21:23,05,09,1, 11.9,1,1, 6.954, 10518.341, 393.958, 52903.539 25/05/01,21:21:23,06,09,1, 11.9,1,1, 6.954, 10518.311, 393.927, 52903.546 25/05/01,21:21:23,07,09,1, 11.9,1,1, 6.954, 10518.352, 393.947, 52903.597 25/05/01,21:21:23,08,09,1, 11.9,1,1, 6.954, 10518.346, 393.939, 52903.620 25/05/01,21:21:23,09,09,1, 11.9,1,1, 6.954, 10518.312, 393.905, 52903.578 25/05/01,21:21:23,10,09,1, 11.9,1,1, 6.954, 10518.280, 393.887, 52903.550 25/05/01,21:21:23,11,09,1, 11.9,1,1, 6.954, 10518.289, 393.903, 52903.666 25/05/01,21:21:23,12,09,1, 11.9,1,1, 6.954, 10518.278, 393.891, 52903.629 25/05/01,21:21:23,13,09,1, 11.9,1,1, 6.954, 10518.280, 393.881, 52903.744 25/05/01,21:21:23,14,09,1, 11.9,1,1, 6.954, 10518.255, 393.864, 52903.486 25/05/01,21:21:23,15,09,1, 11.9,1,1, 6.954, 10518.266, 393.852, 52903.520 25/05/01,21:21:23,16,09,1, 11.9,1,1, 6.954, 10518.251, 393.845, 52903.552 25/05/01,21:21:23,17,09,1, 11.9,1,1, 6.954, 10518.246, 393.813, 52903.608 25/05/01,21:21:23,18,09,1, 11.9,1,1, 6.954, 10518.239, 393.797, 52903.555 25/05/01,21:21:23,19,09,1, 11.9,1,1, 6.954, 10518.248, 393.813, 52903.589 25/05/01,21:21:24,00,09,1, 11.9,1,1, 6.957, 10518.248, 393.813, 52903.589 25/05/01,21:21:24,01,09,1, 11.9,1,1, 6.957, 10518.184, 393.778, 52903.617 25/05/01,21:21:24,02,09,1, 11.9,1,1, 6.957, 10518.175, 393.768, 52903.663 25/05/01,21:21:24,03,09,1, 11.9,1,1, 6.957, 10518.190, 393.761, 52903.651 25/05/01,21:21:24,04,09,1, 11.9,1,1, 6.957, 10518.190, 393.714, 52903.669 25/05/01,21:21:24,05,09,1, 11.9,1,1, 6.957, 10518.191, 393.701, 52903.638 25/05/01,21:21:24,06,09,1, 11.9,1,1, 6.957, 10518.168, 393.721, 52903.644 25/05/01,21:21:24,07,09,1, 11.9,1,1, 6.957, 10518.175, 393.720, 52903.701 25/05/01,21:21:24,08,09,1, 11.9,1,1, 6.957, 10518.154, 393.662, 52903.658 25/05/01,21:21:24,09,09,1, 11.9,1,1, 6.957, 10518.159, 393.676, 52903.698 25/05/01,21:21:24,10,09,1, 11.9,1,1, 6.957, 10518.152, 393.682, 52903.696 25/05/01,21:21:24,11,09,1, 11.9,1,1, 6.957, 10518.163, 393.652, 52903.638 25/05/01,21:21:24,12,09,1, 11.9,1,1, 6.957, 10518.137, 393.623, 52903.657 25/05/01,21:21:24,13,09,1, 11.9,1,1, 6.957, 10518.137, 393.637, 52903.649 25/05/01,21:21:24,14,09,1, 11.9,1,1, 6.957, 10518.126, 393.650, 52903.704 25/05/01,21:21:24,15,09,1, 11.9,1,1, 6.957, 10518.123, 393.606, 52903.623 25/05/01,21:21:24,16,09,1, 11.9,1,1, 6.957, 10518.126, 393.620, 52903.723 25/05/01,21:21:24,17,09,1, 11.9,1,1, 6.957, 10518.145, 393.596, 52903.626 25/05/01,21:21:24,18,09,1, 11.9,1,1, 6.957, 10518.108, 393.595, 52903.707 25/05/01,21:21:24,19,09,1, 11.9,1,1, 6.957, 10518.105, 393.571, 52903.638 25/05/01,21:21:25,00,09,1, 11.9,1,1, 6.958, 10518.098, 393.571, 52903.638 25/05/01,21:21:25,01,09,1, 11.9,1,1, 6.958, 10518.100, 393.543, 52903.761 25/05/01,21:21:25,02,09,1, 11.9,1,1, 6.958, 10518.074, 393.538, 52903.756 25/05/01,21:21:25,03,09,1, 11.9,1,1, 6.958, 10518.077, 393.525, 52903.710 25/05/01,21:21:25,04,09,1, 11.9,1,1, 6.958, 10518.100, 393.485, 52903.702 25/05/01,21:21:25,05,09,1, 11.9,1,1, 6.958, 10518.078, 393.502, 52903.799 25/05/01,21:21:25,06,09,1, 11.9,1,1, 6.958, 10518.049, 393.483, 52903.698 25/05/01,21:21:25,07,09,1, 11.9,1,1, 6.958, 10518.065, 393.459, 52903.833 25/05/01,21:21:25,08,09,1, 11.9,1,1, 6.958, 10518.045, 393.451, 52903.830 25/05/01,21:21:25,09,09,1, 11.9,1,1, 6.958, 10518.031, 393.452, 52903.749 25/05/01,21:21:25,10,09,1, 11.9,1,1, 6.958, 10518.086, 393.396, 52903.789 25/05/01,21:21:25,11,09,1, 11.9,1,1, 6.958, 10518.054, 393.381, 52903.661 25/05/01,21:21:25,12,09,1, 11.9,1,1, 6.958, 10518.078, 393.382, 52903.734 25/05/01,21:21:25,13,09,1, 11.9,1,1, 6.958, 10518.051, 393.374, 52903.759 25/05/01,21:21:25,14,09,1, 11.9,1,1, 6.958, 10518.052, 393.356, 52903.771 25/05/01,21:21:25,15,09,1, 11.9,1,1, 6.958, 10518.074, 393.344, 52903.746 25/05/01,21:21:25,16,09,1, 11.9,1,1, 6.958, 10518.075, 393.319, 52903.791 25/05/01,21:21:25,17,09,1, 11.9,1,1, 6.958, 10518.036, 393.314, 52903.801 25/05/01,21:21:25,18,09,1, 11.9,1,1, 6.958, 10518.058, 393.282, 52903.841 25/05/01,21:21:25,19,09,1, 11.9,1,1, 6.958, 10518.055, 393.278, 52903.827 25/05/01,21:21:26,00,09,1, 11.9,1,1, 6.958, 10518.048, 393.278, 52903.827 25/05/01,21:21:26,01,09,1, 11.9,1,1, 6.958, 10518.055, 393.268, 52903.799 25/05/01,21:21:26,02,09,1, 11.9,1,1, 6.958, 10518.055, 393.230, 52903.810 25/05/01,21:21:26,03,09,1, 11.9,1,1, 6.958, 10518.068, 393.247, 52903.757 25/05/01,21:21:26,04,09,1, 11.9,1,1, 6.958, 10518.071, 393.213, 52903.841 25/05/01,21:21:26,05,09,1, 11.9,1,1, 6.958, 10518.074, 393.198, 52903.756 25/05/01,21:21:26,06,09,1, 11.9,1,1, 6.958, 10518.047, 393.177, 52903.764 25/05/01,21:21:26,07,09,1, 11.9,1,1, 6.958, 10518.063, 393.178, 52903.781 25/05/01,21:21:26,08,09,1, 11.9,1,1, 6.958, 10518.081, 393.180, 52903.811 25/05/01,21:21:26,09,09,1, 11.9,1,1, 6.958, 10518.050, 393.152, 52903.843 25/05/01,21:21:26,10,09,1, 11.9,1,1, 6.958, 10518.064, 393.158, 52903.801 25/05/01,21:21:26,11,09,1, 11.9,1,1, 6.958, 10518.068, 393.153, 52903.844 25/05/01,21:21:26,12,09,1, 11.9,1,1, 6.958, 10518.040, 393.142, 52903.869 25/05/01,21:21:26,13,09,1, 11.9,1,1, 6.958, 10518.057, 393.096, 52903.835 25/05/01,21:21:26,14,09,1, 11.9,1,1, 6.958, 10518.063, 393.110, 52903.830 25/05/01,21:21:26,15,09,1, 11.9,1,1, 6.958, 10518.049, 393.088, 52903.851 25/05/01,21:21:26,16,09,1, 11.9,1,1, 6.958, 10518.063, 393.092, 52903.848 25/05/01,21:21:26,17,09,1, 11.9,1,1, 6.958, 10518.049, 393.066, 52903.880 25/05/01,21:21:26,18,09,1, 11.9,1,1, 6.958, 10518.051, 393.086, 52904.065 25/05/01,21:21:26,19,09,1, 11.9,1,1, 6.958, 10518.020, 393.032, 52903.871 25/05/01,21:21:27,00,09,1, 11.9,1,1, 6.959, 10518.014, 393.032, 52903.871 25/05/01,21:21:27,01,09,1, 11.9,1,1, 6.959, 10518.047, 392.999, 52903.872 25/05/01,21:21:27,02,09,1, 11.9,1,1, 6.959, 10518.038, 393.015, 52903.862 25/05/01,21:21:27,03,09,1, 11.9,1,1, 6.959, 10518.055, 392.995, 52903.935 25/05/01,21:21:27,04,09,1, 11.9,1,1, 6.959, 10518.063, 392.988, 52903.861 25/05/01,21:21:27,05,09,1, 11.9,1,1, 6.959, 10518.066, 392.985, 52903.947 25/05/01,21:21:27,06,09,1, 11.9,1,1, 6.959, 10518.078, 392.998, 52903.967 25/05/01,21:21:27,07,09,1, 11.9,1,1, 6.959, 10518.081, 392.948, 52903.857 25/05/01,21:21:27,08,09,1, 11.9,1,1, 6.959, 10518.078, 392.959, 52903.944 25/05/01,21:21:27,09,09,1, 11.9,1,1, 6.959, 10518.046, 392.927, 52903.871 25/05/01,21:21:27,10,09,1, 11.9,1,1, 6.959, 10518.058, 392.960, 52903.935 25/05/01,21:21:27,11,09,1, 11.9,1,1, 6.959, 10518.075, 392.923, 52903.948 25/05/01,21:21:27,12,09,1, 11.9,1,1, 6.959, 10518.073, 392.898, 52903.878 25/05/01,21:21:27,13,09,1, 11.9,1,1, 6.959, 10518.060, 392.900, 52903.881 25/05/01,21:21:27,14,09,1, 11.9,1,1, 6.959, 10518.072, 392.944, 52903.915 25/05/01,21:21:27,15,09,1, 11.9,1,1, 6.959, 10518.057, 392.892, 52903.937 25/05/01,21:21:27,16,09,1, 11.9,1,1, 6.959, 10518.058, 392.899, 52903.996 25/05/01,21:21:27,17,09,1, 11.9,1,1, 6.959, 10518.046, 392.914, 52904.014 25/05/01,21:21:27,18,09,1, 11.9,1,1, 6.959, 10518.077, 392.907, 52904.005 25/05/01,21:21:27,19,09,1, 11.9,1,1, 6.959, 10518.060, 392.871, 52903.899 25/05/01,21:21:28,00,09,1, 11.9,1,1, 6.957, 10518.056, 392.871, 52903.899 25/05/01,21:21:28,01,09,1, 11.9,1,1, 6.957, 10518.083, 392.871, 52904.036 25/05/01,21:21:28,02,09,1, 11.9,1,1, 6.957, 10518.045, 392.853, 52903.932 25/05/01,21:21:28,03,09,1, 11.9,1,1, 6.957, 10518.032, 392.867, 52904.045 25/05/01,21:21:28,04,09,1, 11.9,1,1, 6.957, 10518.050, 392.838, 52904.016 25/05/01,21:21:28,05,09,1, 11.9,1,1, 6.957, 10518.059, 392.828, 52904.053 25/05/01,21:21:28,06,09,1, 11.9,1,1, 6.957, 10518.062, 392.819, 52904.015 25/05/01,21:21:28,07,09,1, 11.9,1,1, 6.957, 10518.040, 392.824, 52904.011 25/05/01,21:21:28,08,09,1, 11.9,1,1, 6.957, 10518.072, 392.813, 52904.039 25/05/01,21:21:28,09,09,1, 11.9,1,1, 6.957, 10518.063, 392.810, 52904.056 25/05/01,21:21:28,10,09,1, 11.9,1,1, 6.957, 10518.035, 392.811, 52904.037 25/05/01,21:21:28,11,09,1, 11.9,1,1, 6.957, 10518.052, 392.800, 52904.053 25/05/01,21:21:28,12,09,1, 11.9,1,1, 6.957, 10518.032, 392.806, 52904.077 25/05/01,21:21:28,13,09,1, 11.9,1,1, 6.957, 10518.046, 392.793, 52904.090 25/05/01,21:21:28,14,09,1, 11.9,1,1, 6.957, 10518.018, 392.786, 52904.079 25/05/01,21:21:28,15,09,1, 11.9,1,1, 6.957, 10518.046, 392.793, 52904.068 25/05/01,21:21:28,16,09,1, 11.9,1,1, 6.957, 10518.065, 392.772, 52904.071 25/05/01,21:21:28,17,09,1, 11.9,1,1, 6.957, 10518.034, 392.794, 52904.105 25/05/01,21:21:28,18,09,1, 11.9,1,1, 6.957, 10518.032, 392.754, 52904.090 25/05/01,21:21:28,19,09,1, 11.9,1,1, 6.957, 10518.049, 392.761, 52904.100 25/05/01,21:21:29,00,09,1, 11.9,1,1, 6.956, 10518.048, 392.761, 52904.100 25/05/01,21:21:29,01,09,1, 11.9,1,1, 6.956, 10518.018, 392.740, 52904.142 25/05/01,21:21:29,02,09,1, 11.9,1,1, 6.956, 10518.048, 392.733, 52904.213 25/05/01,21:21:29,03,09,1, 11.9,1,1, 6.956, 10517.999, 392.754, 52904.148 25/05/01,21:21:29,04,09,1, 11.9,1,1, 6.956, 10517.998, 392.771, 52904.141 25/05/01,21:21:29,05,09,1, 11.9,1,1, 6.956, 10518.030, 392.742, 52904.135 25/05/01,21:21:29,06,09,1, 11.9,1,1, 6.956, 10518.019, 392.733, 52904.120 25/05/01,21:21:29,07,09,1, 11.9,1,1, 6.956, 10518.004, 392.735, 52904.110 25/05/01,21:21:29,08,09,1, 11.9,1,1, 6.956, 10518.032, 392.726, 52904.189 25/05/01,21:21:29,09,09,1, 11.9,1,1, 6.956, 10518.012, 392.732, 52904.173 25/05/01,21:21:29,10,09,1, 11.9,1,1, 6.956, 10518.020, 392.735, 52904.147 25/05/01,21:21:29,11,09,1, 11.9,1,1, 6.956, 10518.013, 392.720, 52904.169 25/05/01,21:21:29,12,09,1, 11.9,1,1, 6.956, 10518.013, 392.704, 52904.215 25/05/01,21:21:29,13,09,1, 11.9,1,1, 6.956, 10518.009, 392.712, 52904.190 25/05/01,21:21:29,14,09,1, 11.9,1,1, 6.956, 10518.029, 392.710, 52904.180 25/05/01,21:21:29,15,09,1, 11.9,1,1, 6.956, 10518.038, 392.700, 52904.191 25/05/01,21:21:29,16,09,1, 11.9,1,1, 6.956, 10518.004, 392.715, 52904.211 25/05/01,21:21:29,17,09,1, 11.9,1,1, 6.956, 10518.021, 392.687, 52904.208 25/05/01,21:21:29,18,09,1, 11.9,1,1, 6.956, 10518.042, 392.661, 52904.199 25/05/01,21:21:29,19,09,1, 11.9,1,1, 6.956, 10517.993, 392.648, 52904.227 25/05/01,21:21:30,00,09,1, 11.9,1,1, 6.955, 10517.989, 392.648, 52904.227 25/05/01,21:21:30,01,09,1, 11.9,1,1, 6.955, 10517.993, 392.654, 52904.202 25/05/01,21:21:30,02,09,1, 11.9,1,1, 6.955, 10517.982, 392.640, 52904.235 25/05/01,21:21:30,03,09,1, 11.9,1,1, 6.955, 10518.007, 392.647, 52904.215 25/05/01,21:21:30,04,09,1, 11.9,1,1, 6.955, 10517.978, 392.654, 52904.248 25/05/01,21:21:30,05,09,1, 11.9,1,1, 6.955, 10517.987, 392.655, 52904.241 25/05/01,21:21:30,06,09,1, 11.9,1,1, 6.955, 10517.974, 392.631, 52904.210 25/05/01,21:21:30,07,09,1, 11.9,1,1, 6.955, 10517.984, 392.612, 52904.281 25/05/01,21:21:30,08,09,1, 11.9,1,1, 6.955, 10517.974, 392.623, 52904.273 25/05/01,21:21:30,09,09,1, 11.9,1,1, 6.955, 10517.976, 392.604, 52904.263 25/05/01,21:21:30,10,09,1, 11.9,1,1, 6.955, 10517.978, 392.605, 52904.221 25/05/01,21:21:30,11,09,1, 11.9,1,1, 6.955, 10517.987, 392.595, 52904.296 25/05/01,21:21:30,12,09,1, 11.9,1,1, 6.955, 10517.977, 392.600, 52904.325 25/05/01,21:21:30,13,09,1, 11.9,1,1, 6.955, 10517.963, 392.568, 52904.243 25/05/01,21:21:30,14,09,1, 11.9,1,1, 6.955, 10517.960, 392.584, 52904.268 25/05/01,21:21:30,15,09,1, 11.9,1,1, 6.955, 10517.992, 392.567, 52904.319 25/05/01,21:21:30,16,09,1, 11.9,1,1, 6.955, 10517.950, 392.575, 52904.304 25/05/01,21:21:30,17,09,1, 11.9,1,1, 6.955, 10517.949, 392.556, 52904.267 25/05/01,21:21:30,18,09,1, 11.9,1,1, 6.955, 10517.960, 392.561, 52904.295 25/05/01,21:21:30,19,09,1, 11.9,1,1, 6.955, 10517.976, 392.568, 52904.327 25/05/01,21:21:31,00,09,1, 11.9,1,1, 6.956, 10517.973, 392.568, 52904.327 25/05/01,21:21:31,01,09,1, 11.9,1,1, 6.956, 10517.968, 392.541, 52904.289 25/05/01,21:21:31,02,09,1, 11.9,1,1, 6.956, 10517.950, 392.528, 52904.353 25/05/01,21:21:31,03,09,1, 11.9,1,1, 6.956, 10517.963, 392.517, 52904.375 25/05/01,21:21:31,04,09,1, 11.9,1,1, 6.956, 10517.943, 392.524, 52904.364 25/05/01,21:21:31,05,09,1, 11.9,1,1, 6.956, 10517.963, 392.476, 52904.322 25/05/01,21:21:31,06,09,1, 11.9,1,1, 6.956, 10517.943, 392.489, 52904.309 25/05/01,21:21:31,07,09,1, 11.9,1,1, 6.956, 10517.934, 392.503, 52904.310 25/05/01,21:21:31,08,09,1, 11.9,1,1, 6.956, 10517.940, 392.470, 52904.303 25/05/01,21:21:31,09,09,1, 11.9,1,1, 6.956, 10517.924, 392.459, 52904.346 25/05/01,21:21:31,10,09,1, 11.9,1,1, 6.956, 10517.931, 392.469, 52904.344 25/05/01,21:21:31,11,09,1, 11.9,1,1, 6.956, 10517.943, 392.456, 52904.423 25/05/01,21:21:31,12,09,1, 11.9,1,1, 6.956, 10517.942, 392.435, 52904.369 25/05/01,21:21:31,13,09,1, 11.9,1,1, 6.956, 10517.910, 392.434, 52904.363 25/05/01,21:21:31,14,09,1, 11.9,1,1, 6.956, 10517.912, 392.410, 52904.326 25/05/01,21:21:31,15,09,1, 11.9,1,1, 6.956, 10517.919, 392.418, 52904.381 25/05/01,21:21:31,16,09,1, 11.9,1,1, 6.956, 10517.903, 392.381, 52904.321 25/05/01,21:21:31,17,09,1, 11.9,1,1, 6.956, 10517.901, 392.397, 52904.349 25/05/01,21:21:31,18,09,1, 11.9,1,1, 6.956, 10517.903, 392.397, 52904.379 25/05/01,21:21:31,19,09,1, 11.9,1,1, 6.956, 10517.902, 392.379, 52904.325 25/05/01,21:21:32,00,09,1, 11.9,1,1, 6.953, 10517.898, 392.379, 52904.325 25/05/01,21:21:32,01,09,1, 11.9,1,1, 6.953, 10517.899, 392.361, 52904.433 25/05/01,21:21:32,02,09,1, 11.9,1,1, 6.953, 10517.906, 392.340, 52904.378 25/05/01,21:21:32,03,09,1, 11.9,1,1, 6.953, 10517.871, 392.346, 52904.440 25/05/01,21:21:32,04,09,1, 11.9,1,1, 6.953, 10517.876, 392.320, 52904.447 25/05/01,21:21:32,05,09,1, 11.9,1,1, 6.953, 10517.884, 392.304, 52904.418 25/05/01,21:21:32,06,09,1, 11.9,1,1, 6.953, 10517.876, 392.314, 52904.403 25/05/01,21:21:32,07,09,1, 11.9,1,1, 6.953, 10517.877, 392.292, 52904.387 25/05/01,21:21:32,08,09,1, 11.9,1,1, 6.953, 10517.868, 392.289, 52904.496 25/05/01,21:21:32,09,09,1, 11.9,1,1, 6.953, 10517.881, 392.294, 52904.401 25/05/01,21:21:32,10,09,1, 11.9,1,1, 6.953, 10517.863, 392.277, 52904.489 25/05/01,21:21:32,11,09,1, 11.9,1,1, 6.953, 10517.846, 392.266, 52904.476 25/05/01,21:21:32,12,09,1, 11.9,1,1, 6.953, 10517.858, 392.264, 52904.514 25/05/01,21:21:32,13,09,1, 11.9,1,1, 6.953, 10517.868, 392.272, 52904.505 25/05/01,21:21:32,14,09,1, 11.9,1,1, 6.953, 10517.861, 392.246, 52904.496 25/05/01,21:21:32,15,09,1, 11.9,1,1, 6.953, 10517.868, 392.262, 52904.537 25/05/01,21:21:32,16,09,1, 11.9,1,1, 6.953, 10517.852, 392.213, 52904.442 25/05/01,21:21:32,17,09,1, 11.9,1,1, 6.953, 10517.851, 392.207, 52904.527 25/05/01,21:21:32,18,09,1, 11.9,1,1, 6.953, 10517.854, 392.216, 52904.574 25/05/01,21:21:32,19,09,1, 11.9,1,1, 6.953, 10517.866, 392.219, 52904.515 25/05/01,21:21:33,00,08,1, 11.9,1,1, 6.957, 10517.864, 392.219, 52904.515 25/05/01,21:21:33,01,08,1, 11.9,1,1, 6.957, 10517.841, 392.222, 52904.505 25/05/01,21:21:33,02,08,1, 11.9,1,1, 6.957, 10517.821, 392.202, 52904.516 25/05/01,21:21:33,03,08,1, 11.9,1,1, 6.957, 10517.810, 392.201, 52904.515 25/05/01,21:21:33,04,08,1, 11.9,1,1, 6.957, 10517.802, 392.176, 52904.595 25/05/01,21:21:33,05,08,1, 11.9,1,1, 6.957, 10517.782, 392.196, 52904.564 25/05/01,21:21:33,06,08,1, 11.9,1,1, 6.957, 10517.807, 392.175, 52904.612 25/05/01,21:21:33,07,08,1, 11.9,1,1, 6.957, 10517.787, 392.166, 52904.469 25/05/01,21:21:33,08,08,1, 11.9,1,1, 6.957, 10517.769, 392.163, 52904.628 25/05/01,21:21:33,09,08,1, 11.9,1,1, 6.957, 10517.765, 392.143, 52904.606 25/05/01,21:21:33,10,08,1, 11.9,1,1, 6.957, 10517.757, 392.139, 52904.541 25/05/01,21:21:33,11,08,1, 11.9,1,1, 6.957, 10517.762, 392.120, 52904.527 25/05/01,21:21:33,12,08,1, 11.9,1,1, 6.957, 10517.741, 392.141, 52904.556 25/05/01,21:21:33,13,08,1, 11.9,1,1, 6.957, 10517.751, 392.153, 52904.625 25/05/01,21:21:33,14,08,1, 11.9,1,1, 6.957, 10517.730, 392.108, 52904.579 25/05/01,21:21:33,15,08,1, 11.9,1,1, 6.957, 10517.717, 392.109, 52904.661 25/05/01,21:21:33,16,08,1, 11.9,1,1, 6.957, 10517.735, 392.096, 52904.615 25/05/01,21:21:33,17,08,1, 11.9,1,1, 6.957, 10517.725, 392.119, 52904.643 25/05/01,21:21:33,18,08,1, 11.9,1,1, 6.957, 10517.713, 392.117, 52904.664 25/05/01,21:21:33,19,08,1, 11.9,1,1, 6.957, 10517.697, 392.094, 52904.600 25/05/01,21:21:34,00,08,1, 12.0,1,1, 6.956, 10517.697, 392.094, 52904.600 25/05/01,21:21:34,01,08,1, 12.0,1,1, 6.956, 10517.709, 392.103, 52904.636 25/05/01,21:21:34,02,08,1, 12.0,1,1, 6.956, 10517.676, 392.085, 52904.661 25/05/01,21:21:34,03,08,1, 12.0,1,1, 6.956, 10517.667, 392.085, 52904.725 25/05/01,21:21:34,04,08,1, 12.0,1,1, 6.956, 10517.640, 392.077, 52904.472 25/05/01,21:21:34,05,08,1, 12.0,1,1, 6.956, 10517.649, 392.111, 52904.801 25/05/01,21:21:34,06,08,1, 12.0,1,1, 6.956, 10517.680, 392.038, 52904.721 25/05/01,21:21:34,07,08,1, 12.0,1,1, 6.956, 10517.634, 392.052, 52904.695 25/05/01,21:21:34,08,08,1, 12.0,1,1, 6.956, 10517.619, 392.073, 52904.779 25/05/01,21:21:34,09,08,1, 12.0,1,1, 6.956, 10517.622, 392.050, 52904.730 25/05/01,21:21:34,10,08,1, 12.0,1,1, 6.956, 10517.639, 392.048, 52904.687 25/05/01,21:21:34,11,08,1, 12.0,1,1, 6.956, 10517.600, 392.044, 52904.758 25/05/01,21:21:34,12,08,1, 12.0,1,1, 6.956, 10517.588, 392.055, 52904.789 25/05/01,21:21:34,13,08,1, 12.0,1,1, 6.956, 10517.592, 392.026, 52904.691 25/05/01,21:21:34,14,08,1, 12.0,1,1, 6.956, 10517.586, 392.026, 52904.664 25/05/01,21:21:34,15,08,1, 12.0,1,1, 6.956, 10517.581, 392.014, 52904.709 25/05/01,21:21:34,16,08,1, 12.0,1,1, 6.956, 10517.573, 392.054, 52904.787 25/05/01,21:21:34,17,08,1, 12.0,1,1, 6.956, 10517.544, 392.052, 52904.921 25/05/01,21:21:34,18,08,1, 12.0,1,1, 6.956, 10517.517, 392.013, 52904.734 25/05/01,21:21:34,19,08,1, 12.0,1,1, 6.956, 10517.530, 391.997, 52904.930 25/05/01,21:21:35,00,08,1, 11.9,1,1, 6.954, 10517.522, 391.997, 52904.930 25/05/01,21:21:35,01,08,1, 11.9,1,1, 6.954, 10517.525, 391.993, 52904.825 25/05/01,21:21:35,02,08,1, 11.9,1,1, 6.954, 10517.500, 391.994, 52904.877 25/05/01,21:21:35,03,08,1, 11.9,1,1, 6.954, 10517.501, 391.997, 52904.805 25/05/01,21:21:35,04,08,1, 11.9,1,1, 6.954, 10517.477, 391.977, 52904.826 25/05/01,21:21:35,05,08,1, 11.9,1,1, 6.954, 10517.478, 391.988, 52904.848 25/05/01,21:21:35,06,08,1, 11.9,1,1, 6.954, 10517.491, 391.952, 52904.776 25/05/01,21:21:35,07,08,1, 11.9,1,1, 6.954, 10517.473, 391.966, 52904.837 25/05/01,21:21:35,08,08,1, 11.9,1,1, 6.954, 10517.460, 391.958, 52904.807 25/05/01,21:21:35,09,08,1, 11.9,1,1, 6.954, 10517.467, 391.997, 52904.895 25/05/01,21:21:35,10,08,1, 11.9,1,1, 6.954, 10517.432, 391.965, 52904.810 25/05/01,21:21:35,11,08,1, 11.9,1,1, 6.954, 10517.451, 391.946, 52904.780 25/05/01,21:21:35,12,08,1, 11.9,1,1, 6.954, 10517.447, 391.966, 52904.870 25/05/01,21:21:35,13,08,1, 11.9,1,1, 6.954, 10517.440, 391.967, 52904.860 25/05/01,21:21:35,14,08,1, 11.9,1,1, 6.954, 10517.426, 391.961, 52904.869 25/05/01,21:21:35,15,08,1, 11.9,1,1, 6.954, 10517.419, 391.958, 52904.885 25/05/01,21:21:35,16,08,1, 11.9,1,1, 6.954, 10517.406, 391.973, 52904.893 25/05/01,21:21:35,17,08,1, 11.9,1,1, 6.954, 10517.409, 391.951, 52904.885 25/05/01,21:21:35,18,08,1, 11.9,1,1, 6.954, 10517.414, 391.950, 52904.883 25/05/01,21:21:35,19,08,1, 11.9,1,1, 6.954, 10517.389, 391.922, 52904.894 25/05/01,21:21:36,00,09,1, 11.9,1,1, 6.955, 10517.389, 391.922, 52904.894 25/05/01,21:21:36,01,09,1, 11.9,1,1, 6.955, 10517.370, 391.957, 52904.872 25/05/01,21:21:36,02,09,1, 11.9,1,1, 6.955, 10517.370, 391.947, 52904.902 25/05/01,21:21:36,03,09,1, 11.9,1,1, 6.955, 10517.377, 391.942, 52904.920 25/05/01,21:21:36,04,09,1, 11.9,1,1, 6.955, 10517.377, 391.967, 52904.954 25/05/01,21:21:36,05,09,1, 11.9,1,1, 6.955, 10517.355, 391.956, 52904.901 25/05/01,21:21:36,06,09,1, 11.9,1,1, 6.955, 10517.341, 391.965, 52904.913 25/05/01,21:21:36,07,09,1, 11.9,1,1, 6.955, 10517.331, 391.944, 52904.946 25/05/01,21:21:36,08,09,1, 11.9,1,1, 6.955, 10517.353, 391.978, 52905.015 25/05/01,21:21:36,09,09,1, 11.9,1,1, 6.955, 10517.330, 391.960, 52904.980 25/05/01,21:21:36,10,09,1, 11.9,1,1, 6.955, 10517.342, 391.974, 52904.959 25/05/01,21:21:36,11,09,1, 11.9,1,1, 6.955, 10517.310, 391.988, 52904.979 25/05/01,21:21:36,12,09,1, 11.9,1,1, 6.955, 10517.329, 392.002, 52905.024 25/05/01,21:21:36,13,09,1, 11.9,1,1, 6.955, 10517.318, 391.996, 52905.089 25/05/01,21:21:36,14,09,1, 11.9,1,1, 6.955, 10517.327, 392.007, 52905.089 25/05/01,21:21:36,15,09,1, 11.9,1,1, 6.955, 10517.289, 392.008, 52905.040 25/05/01,21:21:36,16,09,1, 11.9,1,1, 6.955, 10517.284, 392.028, 52905.089 25/05/01,21:21:36,17,09,1, 11.9,1,1, 6.955, 10517.293, 392.044, 52905.118 25/05/01,21:21:36,18,09,1, 11.9,1,1, 6.955, 10517.279, 392.029, 52905.130 25/05/01,21:21:36,19,09,1, 11.9,1,1, 6.955, 10517.281, 392.043, 52905.120 25/05/01,21:21:37,00,09,1, 11.9,1,1, 6.954, 10517.280, 392.043, 52905.120 25/05/01,21:21:37,01,09,1, 11.9,1,1, 6.954, 10517.277, 392.036, 52905.118 25/05/01,21:21:37,02,09,1, 11.9,1,1, 6.954, 10517.272, 392.058, 52905.113 25/05/01,21:21:37,03,09,1, 11.9,1,1, 6.954, 10517.294, 392.042, 52905.094 25/05/01,21:21:37,04,09,1, 11.9,1,1, 6.954, 10517.275, 392.074, 52905.147 25/05/01,21:21:37,05,09,1, 11.9,1,1, 6.954, 10517.273, 392.050, 52905.258 25/05/01,21:21:37,06,09,1, 11.9,1,1, 6.954, 10517.267, 392.060, 52905.180 25/05/01,21:21:37,07,09,1, 11.9,1,1, 6.954, 10517.269, 392.066, 52905.188 25/05/01,21:21:37,08,09,1, 11.9,1,1, 6.954, 10517.278, 392.088, 52905.233 25/05/01,21:21:37,09,09,1, 11.9,1,1, 6.954, 10517.266, 392.104, 52905.152 25/05/01,21:21:37,10,09,1, 11.9,1,1, 6.954, 10517.264, 392.076, 52905.261 25/05/01,21:21:37,11,09,1, 11.9,1,1, 6.954, 10517.282, 392.107, 52905.231 25/05/01,21:21:37,12,09,1, 11.9,1,1, 6.954, 10517.275, 392.119, 52905.221 25/05/01,21:21:37,13,09,1, 11.9,1,1, 6.954, 10517.265, 392.098, 52905.229 25/05/01,21:21:37,14,09,1, 11.9,1,1, 6.954, 10517.258, 392.103, 52905.198 25/05/01,21:21:37,15,09,1, 11.9,1,1, 6.954, 10517.266, 392.138, 52905.221 25/05/01,21:21:37,16,09,1, 11.9,1,1, 6.954, 10517.272, 392.147, 52905.282 25/05/01,21:21:37,17,09,1, 11.9,1,1, 6.954, 10517.271, 392.146, 52905.309 25/05/01,21:21:37,18,09,1, 11.9,1,1, 6.954, 10517.276, 392.168, 52905.247 25/05/01,21:21:37,19,09,1, 11.9,1,1, 6.954, 10517.290, 392.156, 52905.276 25/05/01,21:21:38,00,09,1, 11.9,1,1, 6.959, 10517.288, 392.156, 52905.276 25/05/01,21:21:38,01,09,1, 11.9,1,1, 6.959, 10517.267, 392.167, 52905.267 25/05/01,21:21:38,02,09,1, 11.9,1,1, 6.959, 10517.292, 392.145, 52905.319 25/05/01,21:21:38,03,09,1, 11.9,1,1, 6.959, 10517.260, 392.182, 52905.292 25/05/01,21:21:38,04,09,1, 11.9,1,1, 6.959, 10517.272, 392.172, 52905.341 25/05/01,21:21:38,05,09,1, 11.9,1,1, 6.959, 10517.270, 392.158, 52905.334 25/05/01,21:21:38,06,09,1, 11.9,1,1, 6.959, 10517.249, 392.166, 52905.305 25/05/01,21:21:38,07,09,1, 11.9,1,1, 6.959, 10517.259, 392.177, 52905.284 25/05/01,21:21:38,08,09,1, 11.9,1,1, 6.959, 10517.263, 392.181, 52905.316 25/05/01,21:21:38,09,09,1, 11.9,1,1, 6.959, 10517.280, 392.192, 52905.345 25/05/01,21:21:38,10,09,1, 11.9,1,1, 6.959, 10517.292, 392.194, 52905.312 25/05/01,21:21:38,11,09,1, 11.9,1,1, 6.959, 10517.286, 392.193, 52905.353 25/05/01,21:21:38,12,09,1, 11.9,1,1, 6.959, 10517.264, 392.200, 52905.347 25/05/01,21:21:38,13,09,1, 11.9,1,1, 6.959, 10517.268, 392.209, 52905.419 25/05/01,21:21:38,14,09,1, 11.9,1,1, 6.959, 10517.293, 392.194, 52905.395 25/05/01,21:21:38,15,09,1, 11.9,1,1, 6.959, 10517.277, 392.186, 52905.361 25/05/01,21:21:38,16,09,1, 11.9,1,1, 6.959, 10517.286, 392.188, 52905.413 25/05/01,21:21:38,17,09,1, 11.9,1,1, 6.959, 10517.257, 392.205, 52905.439 25/05/01,21:21:38,18,09,1, 11.9,1,1, 6.959, 10517.245, 392.209, 52905.375 25/05/01,21:21:38,19,09,1, 11.9,1,1, 6.959, 10517.282, 392.223, 52905.455 25/05/01,21:21:39,00,09,1, 12.0,1,1, 6.957, 10517.280, 392.223, 52905.455 25/05/01,21:21:39,01,09,1, 12.0,1,1, 6.957, 10517.264, 392.207, 52905.435 25/05/01,21:21:39,02,09,1, 12.0,1,1, 6.957, 10517.237, 392.213, 52905.529 25/05/01,21:21:39,03,09,1, 12.0,1,1, 6.957, 10517.269, 392.214, 52905.441 25/05/01,21:21:39,04,09,1, 12.0,1,1, 6.957, 10517.259, 392.209, 52905.455 25/05/01,21:21:39,05,09,1, 12.0,1,1, 6.957, 10517.241, 392.178, 52905.422 25/05/01,21:21:39,06,09,1, 12.0,1,1, 6.957, 10517.232, 392.203, 52905.530 25/05/01,21:21:39,07,09,1, 12.0,1,1, 6.957, 10517.257, 392.199, 52905.484 25/05/01,21:21:39,08,09,1, 12.0,1,1, 6.957, 10517.245, 392.194, 52905.497 25/05/01,21:21:39,09,09,1, 12.0,1,1, 6.957, 10517.228, 392.179, 52905.538 25/05/01,21:21:39,10,09,1, 12.0,1,1, 6.957, 10517.229, 392.174, 52905.462 25/05/01,21:21:39,11,09,1, 12.0,1,1, 6.957, 10517.265, 392.184, 52905.534 25/05/01,21:21:39,12,09,1, 12.0,1,1, 6.957, 10517.214, 392.171, 52905.487 25/05/01,21:21:39,13,09,1, 12.0,1,1, 6.957, 10517.229, 392.154, 52905.532 25/05/01,21:21:39,14,09,1, 12.0,1,1, 6.957, 10517.230, 392.162, 52905.541 25/05/01,21:21:39,15,09,1, 12.0,1,1, 6.957, 10517.230, 392.164, 52905.520 25/05/01,21:21:39,16,09,1, 12.0,1,1, 6.957, 10517.205, 392.137, 52905.477 25/05/01,21:21:39,17,09,1, 12.0,1,1, 6.957, 10517.216, 392.148, 52905.544 25/05/01,21:21:39,18,09,1, 12.0,1,1, 6.957, 10517.214, 392.144, 52905.543 25/05/01,21:21:39,19,09,1, 12.0,1,1, 6.957, 10517.218, 392.144, 52905.553 25/05/01,21:21:40,00,09,1, 11.9,1,1, 6.950, 10517.213, 392.144, 52905.553 25/05/01,21:21:40,01,09,1, 11.9,1,1, 6.950, 10517.206, 392.131, 52905.577 25/05/01,21:21:40,02,09,1, 11.9,1,1, 6.950, 10517.189, 392.131, 52905.591 25/05/01,21:21:40,03,09,1, 11.9,1,1, 6.950, 10517.185, 392.110, 52905.570 25/05/01,21:21:40,04,09,1, 11.9,1,1, 6.950, 10517.195, 392.090, 52905.551 25/05/01,21:21:40,05,09,1, 11.9,1,1, 6.950, 10517.202, 392.090, 52905.621 25/05/01,21:21:40,06,09,1, 11.9,1,1, 6.950, 10517.224, 392.064, 52905.501 25/05/01,21:21:40,07,09,1, 11.9,1,1, 6.950, 10517.193, 392.073, 52905.524 25/05/01,21:21:40,08,09,1, 11.9,1,1, 6.950, 10517.163, 392.048, 52905.531 25/05/01,21:21:40,09,09,1, 11.9,1,1, 6.950, 10517.171, 392.064, 52905.622 25/05/01,21:21:40,10,09,1, 11.9,1,1, 6.950, 10517.156, 392.040, 52905.581 25/05/01,21:21:40,11,09,1, 11.9,1,1, 6.950, 10517.164, 392.033, 52905.536 25/05/01,21:21:40,12,09,1, 11.9,1,1, 6.950, 10517.147, 392.021, 52905.531 25/05/01,21:21:40,13,09,1, 11.9,1,1, 6.950, 10517.163, 392.028, 52905.530 25/05/01,21:21:40,14,09,1, 11.9,1,1, 6.950, 10517.147, 392.012, 52905.588 25/05/01,21:21:40,15,09,1, 11.9,1,1, 6.950, 10517.133, 392.020, 52905.618 25/05/01,21:21:40,16,09,1, 11.9,1,1, 6.950, 10517.143, 391.982, 52905.579 25/05/01,21:21:40,17,09,1, 11.9,1,1, 6.950, 10517.149, 391.965, 52905.586 25/05/01,21:21:40,18,09,1, 11.9,1,1, 6.950, 10517.136, 391.974, 52905.601 25/05/01,21:21:40,19,09,1, 11.9,1,1, 6.950, 10517.109, 391.966, 52905.614 25/05/01,21:21:41,00,09,1, 11.9,1,1, 6.952, 10517.105, 391.966, 52905.614 25/05/01,21:21:41,01,09,1, 11.9,1,1, 6.952, 10517.099, 391.947, 52905.593 25/05/01,21:21:41,02,09,1, 11.9,1,1, 6.952, 10517.120, 391.938, 52905.590 25/05/01,21:21:41,03,09,1, 11.9,1,1, 6.952, 10517.089, 391.941, 52905.622 25/05/01,21:21:41,04,09,1, 11.9,1,1, 6.952, 10517.071, 391.918, 52905.651 25/05/01,21:21:41,05,09,1, 11.9,1,1, 6.952, 10517.061, 391.912, 52905.632 25/05/01,21:21:41,06,09,1, 11.9,1,1, 6.952, 10517.060, 391.898, 52905.586 25/05/01,21:21:41,07,09,1, 11.9,1,1, 6.952, 10517.049, 391.884, 52905.633 25/05/01,21:21:41,08,09,1, 11.9,1,1, 6.952, 10517.036, 391.864, 52905.633 25/05/01,21:21:41,09,09,1, 11.9,1,1, 6.952, 10517.017, 391.872, 52905.627 25/05/01,21:21:41,10,09,1, 11.9,1,1, 6.952, 10517.020, 391.861, 52905.630 25/05/01,21:21:41,11,09,1, 11.9,1,1, 6.952, 10517.019, 391.830, 52905.647 25/05/01,21:21:41,12,09,1, 11.9,1,1, 6.952, 10517.006, 391.846, 52905.601 25/05/01,21:21:41,13,09,1, 11.9,1,1, 6.952, 10517.007, 391.848, 52905.581 25/05/01,21:21:41,14,09,1, 11.9,1,1, 6.952, 10516.999, 391.818, 52905.644 25/05/01,21:21:41,15,09,1, 11.9,1,1, 6.952, 10516.983, 391.813, 52905.567 25/05/01,21:21:41,16,09,1, 11.9,1,1, 6.952, 10516.991, 391.797, 52905.646 25/05/01,21:21:41,17,09,1, 11.9,1,1, 6.952, 10516.981, 391.821, 52905.697 25/05/01,21:21:41,18,09,1, 11.9,1,1, 6.952, 10516.981, 391.793, 52905.644 25/05/01,21:21:41,19,09,1, 11.9,1,1, 6.952, 10516.950, 391.760, 52905.613 25/05/01,21:21:42,00,09,1, 11.9,1,1, 6.956, 10516.946, 391.760, 52905.613 25/05/01,21:21:42,01,09,1, 11.9,1,1, 6.956, 10516.955, 391.754, 52905.608 25/05/01,21:21:42,02,09,1, 11.9,1,1, 6.956, 10516.941, 391.735, 52905.600 25/05/01,21:21:42,03,09,1, 11.9,1,1, 6.956, 10516.927, 391.763, 52905.617 25/05/01,21:21:42,04,09,1, 11.9,1,1, 6.956, 10516.906, 391.760, 52905.703 25/05/01,21:21:42,05,09,1, 11.9,1,1, 6.956, 10516.928, 391.735, 52905.701 25/05/01,21:21:42,06,09,1, 11.9,1,1, 6.956, 10516.896, 391.717, 52905.718 25/05/01,21:21:42,07,09,1, 11.9,1,1, 6.956, 10516.901, 391.720, 52905.638 25/05/01,21:21:42,08,09,1, 11.9,1,1, 6.956, 10516.884, 391.694, 52905.652 25/05/01,21:21:42,09,09,1, 11.9,1,1, 6.956, 10516.880, 391.689, 52905.707 25/05/01,21:21:42,10,09,1, 11.9,1,1, 6.956, 10516.871, 391.707, 52905.626 25/05/01,21:21:42,11,09,1, 11.9,1,1, 6.956, 10516.857, 391.679, 52905.711 25/05/01,21:21:42,12,09,1, 11.9,1,1, 6.956, 10516.874, 391.657, 52905.644 25/05/01,21:21:42,13,09,1, 11.9,1,1, 6.956, 10516.873, 391.669, 52905.649 25/05/01,21:21:42,14,09,1, 11.9,1,1, 6.956, 10516.844, 391.655, 52905.712 25/05/01,21:21:42,15,09,1, 11.9,1,1, 6.956, 10516.832, 391.642, 52905.751 25/05/01,21:21:42,16,09,1, 11.9,1,1, 6.956, 10516.819, 391.617, 52905.703 25/05/01,21:21:42,17,09,1, 11.9,1,1, 6.956, 10516.842, 391.626, 52905.642 25/05/01,21:21:42,18,09,1, 11.9,1,1, 6.956, 10516.793, 391.616, 52905.676 25/05/01,21:21:42,19,09,1, 11.9,1,1, 6.956, 10516.844, 391.618, 52905.577 25/05/01,21:21:43,00,09,1, 11.9,1,1, 6.951, 10516.838, 391.618, 52905.577 25/05/01,21:21:43,01,09,1, 11.9,1,1, 6.951, 10516.799, 391.616, 52905.664 25/05/01,21:21:43,02,09,1, 11.9,1,1, 6.951, 10516.785, 391.589, 52905.737 25/05/01,21:21:43,03,09,1, 11.9,1,1, 6.951, 10516.775, 391.556, 52905.673 25/05/01,21:21:43,04,09,1, 11.9,1,1, 6.951, 10516.756, 391.558, 52905.759 25/05/01,21:21:43,05,09,1, 11.9,1,1, 6.951, 10516.763, 391.553, 52905.673 25/05/01,21:21:43,06,09,1, 11.9,1,1, 6.951, 10516.756, 391.572, 52905.651 25/05/01,21:21:43,07,09,1, 11.9,1,1, 6.951, 10516.713, 391.543, 52905.709 25/05/01,21:21:43,08,09,1, 11.9,1,1, 6.951, 10516.712, 391.539, 52905.680 25/05/01,21:21:43,09,09,1, 11.9,1,1, 6.951, 10516.767, 391.543, 52905.698 25/05/01,21:21:43,10,09,1, 11.9,1,1, 6.951, 10516.708, 391.566, 52905.761 25/05/01,21:21:43,11,09,1, 11.9,1,1, 6.951, 10516.708, 391.531, 52905.751 25/05/01,21:21:43,12,09,1, 11.9,1,1, 6.951, 10516.689, 391.523, 52905.721 25/05/01,21:21:43,13,09,1, 11.9,1,1, 6.951, 10516.696, 391.526, 52905.832 25/05/01,21:21:43,14,09,1, 11.9,1,1, 6.951, 10516.689, 391.515, 52905.769 25/05/01,21:21:43,15,09,1, 11.9,1,1, 6.951, 10516.678, 391.498, 52905.761 25/05/01,21:21:43,16,09,1, 11.9,1,1, 6.951, 10516.683, 391.489, 52905.803 25/05/01,21:21:43,17,09,1, 11.9,1,1, 6.951, 10516.671, 391.488, 52905.751 25/05/01,21:21:43,18,09,1, 11.9,1,1, 6.951, 10516.669, 391.477, 52905.756 25/05/01,21:21:43,19,09,1, 11.9,1,1, 6.951, 10516.670, 391.484, 52905.810 25/05/01,21:21:44,00,09,1, 11.9,1,1, 6.953, 10516.663, 391.484, 52905.810 25/05/01,21:21:44,01,09,1, 11.9,1,1, 6.953, 10516.630, 391.471, 52905.805 25/05/01,21:21:44,02,09,1, 11.9,1,1, 6.953, 10516.631, 391.491, 52905.835 25/05/01,21:21:44,03,09,1, 11.9,1,1, 6.953, 10516.628, 391.457, 52905.761 25/05/01,21:21:44,04,09,1, 11.9,1,1, 6.953, 10516.594, 391.434, 52905.668 25/05/01,21:21:44,05,09,1, 11.9,1,1, 6.953, 10516.640, 391.442, 52905.853 25/05/01,21:21:44,06,09,1, 11.9,1,1, 6.953, 10516.618, 391.437, 52905.795 25/05/01,21:21:44,07,09,1, 11.9,1,1, 6.953, 10516.624, 391.420, 52905.810 25/05/01,21:21:44,08,09,1, 11.9,1,1, 6.953, 10516.592, 391.408, 52905.763 25/05/01,21:21:44,09,09,1, 11.9,1,1, 6.953, 10516.593, 391.422, 52905.844 25/05/01,21:21:44,10,09,1, 11.9,1,1, 6.953, 10516.590, 391.407, 52905.846 25/05/01,21:21:44,11,09,1, 11.9,1,1, 6.953, 10516.556, 391.417, 52905.858 25/05/01,21:21:44,12,09,1, 11.9,1,1, 6.953, 10516.556, 391.413, 52905.845 25/05/01,21:21:44,13,09,1, 11.9,1,1, 6.953, 10516.587, 391.380, 52905.834 25/05/01,21:21:44,14,09,1, 11.9,1,1, 6.953, 10516.579, 391.386, 52905.899 25/05/01,21:21:44,15,09,1, 11.9,1,1, 6.953, 10516.545, 391.360, 52905.883 25/05/01,21:21:44,16,09,1, 11.9,1,1, 6.953, 10516.522, 391.355, 52905.876 25/05/01,21:21:44,17,09,1, 11.9,1,1, 6.953, 10516.537, 391.375, 52905.858 25/05/01,21:21:44,18,09,1, 11.9,1,1, 6.953, 10516.544, 391.354, 52905.784 25/05/01,21:21:44,19,09,1, 11.9,1,1, 6.953, 10516.525, 391.358, 52905.819 25/05/01,21:21:45,00,09,1, 11.9,1,1, 6.958, 10516.521, 391.358, 52905.819 25/05/01,21:21:45,01,09,1, 11.9,1,1, 6.958, 10516.507, 391.327, 52905.812 25/05/01,21:21:45,02,09,1, 11.9,1,1, 6.958, 10516.515, 391.353, 52905.905 25/05/01,21:21:45,03,09,1, 11.9,1,1, 6.958, 10516.521, 391.299, 52905.890 25/05/01,21:21:45,04,09,1, 11.9,1,1, 6.958, 10516.515, 391.316, 52905.866 25/05/01,21:21:45,05,09,1, 11.9,1,1, 6.958, 10516.509, 391.291, 52905.851 25/05/01,21:21:45,06,09,1, 11.9,1,1, 6.958, 10516.517, 391.302, 52905.884 25/05/01,21:21:45,07,09,1, 11.9,1,1, 6.958, 10516.511, 391.289, 52905.842 25/05/01,21:21:45,08,09,1, 11.9,1,1, 6.958, 10516.515, 391.253, 52905.844 25/05/01,21:21:45,09,09,1, 11.9,1,1, 6.958, 10516.500, 391.240, 52905.850 25/05/01,21:21:45,10,09,1, 11.9,1,1, 6.958, 10516.490, 391.237, 52905.907 25/05/01,21:21:45,11,09,1, 11.9,1,1, 6.958, 10516.483, 391.272, 52905.965 25/05/01,21:21:45,12,09,1, 11.9,1,1, 6.958, 10516.483, 391.259, 52905.951 25/05/01,21:21:45,13,09,1, 11.9,1,1, 6.958, 10516.479, 391.214, 52905.895 25/05/01,21:21:45,14,09,1, 11.9,1,1, 6.958, 10516.478, 391.239, 52905.867 25/05/01,21:21:45,15,09,1, 11.9,1,1, 6.958, 10516.473, 391.247, 52905.886 25/05/01,21:21:45,16,09,1, 11.9,1,1, 6.958, 10516.451, 391.197, 52905.892 25/05/01,21:21:45,17,09,1, 11.9,1,1, 6.958, 10516.485, 391.183, 52905.910 25/05/01,21:21:45,18,09,1, 11.9,1,1, 6.958, 10516.460, 391.186, 52905.961 25/05/01,21:21:45,19,09,1, 11.9,1,1, 6.958, 10516.466, 391.172, 52905.919 25/05/01,21:21:46,00,09,1, 11.9,1,1, 6.955, 10516.462, 391.172, 52905.919 25/05/01,21:21:46,01,09,1, 11.9,1,1, 6.955, 10516.449, 391.159, 52905.906 25/05/01,21:21:46,02,09,1, 11.9,1,1, 6.955, 10516.471, 391.172, 52905.919 25/05/01,21:21:46,03,09,1, 11.9,1,1, 6.955, 10516.469, 391.144, 52905.998 25/05/01,21:21:46,04,09,1, 11.9,1,1, 6.955, 10516.415, 391.132, 52905.960 25/05/01,21:21:46,05,09,1, 11.9,1,1, 6.955, 10516.439, 391.116, 52905.943 25/05/01,21:21:46,06,09,1, 11.9,1,1, 6.955, 10516.444, 391.124, 52905.941 25/05/01,21:21:46,07,09,1, 11.9,1,1, 6.955, 10516.436, 391.084, 52905.943 25/05/01,21:21:46,08,09,1, 11.9,1,1, 6.955, 10516.414, 391.080, 52906.029 25/05/01,21:21:46,09,09,1, 11.9,1,1, 6.955, 10516.418, 391.088, 52905.985 25/05/01,21:21:46,10,09,1, 11.9,1,1, 6.955, 10516.399, 391.059, 52905.947 25/05/01,21:21:46,11,09,1, 11.9,1,1, 6.955, 10516.418, 391.050, 52905.942 25/05/01,21:21:46,12,09,1, 11.9,1,1, 6.955, 10516.409, 391.044, 52905.990 25/05/01,21:21:46,13,09,1, 11.9,1,1, 6.955, 10516.395, 391.039, 52905.976 25/05/01,21:21:46,14,09,1, 11.9,1,1, 6.955, 10516.390, 391.042, 52905.964 25/05/01,21:21:46,15,09,1, 11.9,1,1, 6.955, 10516.372, 391.017, 52905.963 25/05/01,21:21:46,16,09,1, 11.9,1,1, 6.955, 10516.370, 390.999, 52905.955 25/05/01,21:21:46,17,09,1, 11.9,1,1, 6.955, 10516.365, 390.996, 52906.013 25/05/01,21:21:46,18,09,1, 11.9,1,1, 6.955, 10516.335, 390.998, 52906.030 25/05/01,21:21:46,19,09,1, 11.9,1,1, 6.955, 10516.367, 390.973, 52905.960 25/05/01,21:21:47,00,09,1, 11.9,1,1, 6.956, 10516.362, 390.973, 52905.960 25/05/01,21:21:47,01,09,1, 11.9,1,1, 6.956, 10516.350, 390.941, 52906.014 25/05/01,21:21:47,02,09,1, 11.9,1,1, 6.956, 10516.348, 390.977, 52906.008 25/05/01,21:21:47,03,09,1, 11.9,1,1, 6.956, 10516.305, 390.943, 52906.010 25/05/01,21:21:47,04,09,1, 11.9,1,1, 6.956, 10516.310, 390.906, 52906.029 25/05/01,21:21:47,05,09,1, 11.9,1,1, 6.956, 10516.325, 390.904, 52905.972 25/05/01,21:21:47,06,09,1, 11.9,1,1, 6.956, 10516.326, 390.926, 52906.030 25/05/01,21:21:47,07,09,1, 11.9,1,1, 6.956, 10516.305, 390.921, 52906.044 25/05/01,21:21:47,08,09,1, 11.9,1,1, 6.956, 10516.291, 390.881, 52905.987 25/05/01,21:21:47,09,09,1, 11.9,1,1, 6.956, 10516.282, 390.881, 52906.003 25/05/01,21:21:47,10,09,1, 11.9,1,1, 6.956, 10516.264, 390.868, 52906.012 25/05/01,21:21:47,11,09,1, 11.9,1,1, 6.956, 10516.251, 390.881, 52906.003 25/05/01,21:21:47,12,09,1, 11.9,1,1, 6.956, 10516.277, 390.852, 52905.994 25/05/01,21:21:47,13,09,1, 11.9,1,1, 6.956, 10516.252, 390.827, 52906.014 25/05/01,21:21:47,14,09,1, 11.9,1,1, 6.956, 10516.250, 390.822, 52906.030 25/05/01,21:21:47,15,09,1, 11.9,1,1, 6.956, 10516.252, 390.816, 52906.086 25/05/01,21:21:47,16,09,1, 11.9,1,1, 6.956, 10516.246, 390.829, 52906.052 25/05/01,21:21:47,17,09,1, 11.9,1,1, 6.956, 10516.242, 390.803, 52906.048 25/05/01,21:21:47,18,09,1, 11.9,1,1, 6.956, 10516.221, 390.796, 52906.014 25/05/01,21:21:47,19,09,1, 11.9,1,1, 6.956, 10516.199, 390.812, 52906.245 25/05/01,21:21:48,00,09,1, 12.0,1,1, 6.955, 10516.195, 390.812, 52906.245 25/05/01,21:21:48,01,09,1, 12.0,1,1, 6.955, 10516.189, 390.759, 52906.100 25/05/01,21:21:48,02,09,1, 12.0,1,1, 6.955, 10516.194, 390.777, 52906.064 25/05/01,21:21:48,03,09,1, 12.0,1,1, 6.955, 10516.219, 390.785, 52906.073 25/05/01,21:21:48,04,09,1, 12.0,1,1, 6.955, 10516.185, 390.775, 52906.055 25/05/01,21:21:48,05,09,1, 12.0,1,1, 6.955, 10516.176, 390.745, 52906.083 25/05/01,21:21:48,06,09,1, 12.0,1,1, 6.955, 10516.174, 390.769, 52906.062 25/05/01,21:21:48,07,09,1, 12.0,1,1, 6.955, 10516.176, 390.727, 52906.125 25/05/01,21:21:48,08,09,1, 12.0,1,1, 6.955, 10516.176, 390.711, 52906.041 25/05/01,21:21:48,09,09,1, 12.0,1,1, 6.955, 10516.171, 390.738, 52906.113 25/05/01,21:21:48,10,09,1, 12.0,1,1, 6.955, 10516.173, 390.685, 52906.128 25/05/01,21:21:48,11,09,1, 12.0,1,1, 6.955, 10516.169, 390.669, 52906.099 25/05/01,21:21:48,12,09,1, 12.0,1,1, 6.955, 10516.172, 390.698, 52906.073 25/05/01,21:21:48,13,09,1, 12.0,1,1, 6.955, 10516.159, 390.708, 52906.079 25/05/01,21:21:48,14,09,1, 12.0,1,1, 6.955, 10516.143, 390.661, 52906.100 25/05/01,21:21:48,15,09,1, 12.0,1,1, 6.955, 10516.135, 390.667, 52906.069 25/05/01,21:21:48,16,09,1, 12.0,1,1, 6.955, 10516.134, 390.689, 52906.157 25/05/01,21:21:48,17,09,1, 12.0,1,1, 6.955, 10516.134, 390.660, 52906.113 25/05/01,21:21:48,18,09,1, 12.0,1,1, 6.955, 10516.109, 390.630, 52906.090 25/05/01,21:21:48,19,09,1, 12.0,1,1, 6.955, 10516.141, 390.651, 52906.185 25/05/01,21:21:49,00,09,1, 12.0,1,1, 6.949, 10516.137, 390.651, 52906.185 25/05/01,21:21:49,01,09,1, 12.0,1,1, 6.949, 10516.084, 390.602, 52906.073 25/05/01,21:21:49,02,09,1, 12.0,1,1, 6.949, 10516.098, 390.611, 52906.125 25/05/01,21:21:49,03,09,1, 12.0,1,1, 6.949, 10516.098, 390.632, 52906.226 25/05/01,21:21:49,04,09,1, 12.0,1,1, 6.949, 10516.076, 390.634, 52906.144 25/05/01,21:21:49,05,09,1, 12.0,1,1, 6.949, 10516.075, 390.598, 52906.113 25/05/01,21:21:49,06,09,1, 12.0,1,1, 6.949, 10516.077, 390.590, 52906.089 25/05/01,21:21:49,07,09,1, 12.0,1,1, 6.949, 10516.072, 390.599, 52906.170 25/05/01,21:21:49,08,09,1, 12.0,1,1, 6.949, 10516.082, 390.575, 52906.129 25/05/01,21:21:49,09,09,1, 12.0,1,1, 6.949, 10516.070, 390.592, 52906.160 25/05/01,21:21:49,10,09,1, 12.0,1,1, 6.949, 10516.041, 390.559, 52906.208 25/05/01,21:21:49,11,09,1, 12.0,1,1, 6.949, 10516.048, 390.543, 52906.183 25/05/01,21:21:49,12,09,1, 12.0,1,1, 6.949, 10516.037, 390.569, 52906.213 25/05/01,21:21:49,13,09,1, 12.0,1,1, 6.949, 10516.049, 390.557, 52906.251 25/05/01,21:21:49,14,09,1, 12.0,1,1, 6.949, 10516.045, 390.556, 52906.183 25/05/01,21:21:49,15,09,1, 12.0,1,1, 6.949, 10516.009, 390.515, 52906.214 25/05/01,21:21:49,16,09,1, 12.0,1,1, 6.949, 10516.027, 390.528, 52906.224 25/05/01,21:21:49,17,09,1, 12.0,1,1, 6.949, 10516.024, 390.530, 52906.273 25/05/01,21:21:49,18,09,1, 12.0,1,1, 6.949, 10516.017, 390.508, 52906.230 25/05/01,21:21:49,19,09,1, 12.0,1,1, 6.949, 10516.023, 390.509, 52906.203 25/05/01,21:21:50,00,10,1, 11.9,1,1, 6.950, 10516.020, 390.509, 52906.203 25/05/01,21:21:50,01,10,1, 11.9,1,1, 6.950, 10515.973, 390.528, 52906.266 25/05/01,21:21:50,02,10,1, 11.9,1,1, 6.950, 10515.977, 390.497, 52906.277 25/05/01,21:21:50,03,10,1, 11.9,1,1, 6.950, 10515.975, 390.493, 52906.325 25/05/01,21:21:50,04,10,1, 11.9,1,1, 6.950, 10515.973, 390.494, 52906.277 25/05/01,21:21:50,05,10,1, 11.9,1,1, 6.950, 10515.957, 390.501, 52906.283 25/05/01,21:21:50,06,10,1, 11.9,1,1, 6.950, 10515.963, 390.455, 52906.204 25/05/01,21:21:50,07,10,1, 11.9,1,1, 6.950, 10515.960, 390.476, 52906.265 25/05/01,21:21:50,08,10,1, 11.9,1,1, 6.950, 10515.964, 390.461, 52906.302 25/05/01,21:21:50,09,10,1, 11.9,1,1, 6.950, 10515.949, 390.475, 52906.253 25/05/01,21:21:50,10,10,1, 11.9,1,1, 6.950, 10515.927, 390.441, 52906.305 25/05/01,21:21:50,11,10,1, 11.9,1,1, 6.950, 10515.923, 390.432, 52906.327 25/05/01,21:21:50,12,10,1, 11.9,1,1, 6.950, 10515.939, 390.416, 52906.230 25/05/01,21:21:50,13,10,1, 11.9,1,1, 6.950, 10515.916, 390.435, 52906.269 25/05/01,21:21:50,14,10,1, 11.9,1,1, 6.950, 10515.911, 390.416, 52906.247 25/05/01,21:21:50,15,10,1, 11.9,1,1, 6.950, 10515.907, 390.387, 52906.321 25/05/01,21:21:50,16,10,1, 11.9,1,1, 6.950, 10515.917, 390.395, 52906.342 25/05/01,21:21:50,17,10,1, 11.9,1,1, 6.950, 10515.930, 390.394, 52906.311 25/05/01,21:21:50,18,10,1, 11.9,1,1, 6.950, 10515.875, 390.374, 52906.287 25/05/01,21:21:50,19,10,1, 11.9,1,1, 6.950, 10515.866, 390.371, 52906.297 25/05/01,21:21:51,00,09,1, 11.9,1,1, 6.954, 10515.862, 390.371, 52906.297 25/05/01,21:21:51,01,09,1, 11.9,1,1, 6.954, 10515.863, 390.376, 52906.345 25/05/01,21:21:51,02,09,1, 11.9,1,1, 6.954, 10515.870, 390.368, 52906.293 25/05/01,21:21:51,03,09,1, 11.9,1,1, 6.954, 10515.855, 390.345, 52906.269 25/05/01,21:21:51,04,09,1, 11.9,1,1, 6.954, 10515.836, 390.358, 52906.361 25/05/01,21:21:51,05,09,1, 11.9,1,1, 6.954, 10515.840, 390.348, 52906.388 25/05/01,21:21:51,06,09,1, 11.9,1,1, 6.954, 10515.846, 390.337, 52906.334 25/05/01,21:21:51,07,09,1, 11.9,1,1, 6.954, 10515.817, 390.303, 52906.332 25/05/01,21:21:51,08,09,1, 11.9,1,1, 6.954, 10515.827, 390.287, 52906.316 25/05/01,21:21:51,09,09,1, 11.9,1,1, 6.954, 10515.840, 390.310, 52906.329 25/05/01,21:21:51,10,09,1, 11.9,1,1, 6.954, 10515.830, 390.310, 52906.413 25/05/01,21:21:51,11,09,1, 11.9,1,1, 6.954, 10515.824, 390.281, 52906.379 25/05/01,21:21:51,12,09,1, 11.9,1,1, 6.954, 10515.812, 390.263, 52906.291 25/05/01,21:21:51,13,09,1, 11.9,1,1, 6.954, 10515.787, 390.283, 52906.412 25/05/01,21:21:51,14,09,1, 11.9,1,1, 6.954, 10515.832, 390.257, 52906.453 25/05/01,21:21:51,15,09,1, 11.9,1,1, 6.954, 10515.778, 390.243, 52906.401 25/05/01,21:21:51,16,09,1, 11.9,1,1, 6.954, 10515.783, 390.232, 52906.378 25/05/01,21:21:51,17,09,1, 11.9,1,1, 6.954, 10515.781, 390.227, 52906.311 25/05/01,21:21:51,18,09,1, 11.9,1,1, 6.954, 10515.747, 390.245, 52906.482 25/05/01,21:21:51,19,09,1, 11.9,1,1, 6.954, 10515.754, 390.227, 52906.466 25/05/01,21:21:52,00,09,1, 11.9,1,1, 6.952, 10515.753, 390.227, 52906.466 25/05/01,21:21:52,01,09,1, 11.9,1,1, 6.952, 10515.759, 390.201, 52906.429 25/05/01,21:21:52,02,09,1, 11.9,1,1, 6.952, 10515.744, 390.235, 52906.397 25/05/01,21:21:52,03,09,1, 11.9,1,1, 6.952, 10515.729, 390.225, 52906.440 25/05/01,21:21:52,04,09,1, 11.9,1,1, 6.952, 10515.684, 390.187, 52906.326 25/05/01,21:21:52,05,09,1, 11.9,1,1, 6.952, 10515.727, 390.179, 52906.417 25/05/01,21:21:52,06,09,1, 11.9,1,1, 6.952, 10515.733, 390.167, 52906.368 25/05/01,21:21:52,07,09,1, 11.9,1,1, 6.952, 10515.714, 390.168, 52906.461 25/05/01,21:21:52,08,09,1, 11.9,1,1, 6.952, 10515.710, 390.134, 52906.437 25/05/01,21:21:52,09,09,1, 11.9,1,1, 6.952, 10515.690, 390.144, 52906.398 25/05/01,21:21:52,10,09,1, 11.9,1,1, 6.952, 10515.680, 390.146, 52906.420 25/05/01,21:21:52,11,09,1, 11.9,1,1, 6.952, 10515.690, 390.147, 52906.399 25/05/01,21:21:52,12,09,1, 11.9,1,1, 6.952, 10515.663, 390.141, 52906.710 25/05/01,21:21:52,13,09,1, 11.9,1,1, 6.952, 10515.675, 390.083, 52906.310 25/05/01,21:21:52,14,09,1, 11.9,1,1, 6.952, 10515.670, 390.126, 52906.413 25/05/01,21:21:52,15,09,1, 11.9,1,1, 6.952, 10515.666, 390.091, 52906.458 25/05/01,21:21:52,16,09,1, 11.9,1,1, 6.952, 10515.624, 390.091, 52906.380 25/05/01,21:21:52,17,09,1, 11.9,1,1, 6.952, 10515.617, 390.097, 52906.466 25/05/01,21:21:52,18,09,1, 11.9,1,1, 6.952, 10515.654, 390.064, 52906.441 25/05/01,21:21:52,19,09,1, 11.9,1,1, 6.952, 10515.597, 390.046, 52906.488 25/05/01,21:21:53,00,10,1, 11.9,1,1, 6.955, 10515.594, 390.046, 52906.488 25/05/01,21:21:53,01,10,1, 11.9,1,1, 6.955, 10515.608, 390.031, 52906.511 25/05/01,21:21:53,02,10,1, 11.9,1,1, 6.955, 10515.584, 390.016, 52906.460 25/05/01,21:21:53,03,10,1, 11.9,1,1, 6.955, 10515.572, 390.016, 52906.506 25/05/01,21:21:53,04,10,1, 11.9,1,1, 6.955, 10515.573, 390.013, 52906.508 25/05/01,21:21:53,05,10,1, 11.9,1,1, 6.955, 10515.563, 389.988, 52906.490 25/05/01,21:21:53,06,10,1, 11.9,1,1, 6.955, 10515.565, 389.988, 52906.472 25/05/01,21:21:53,07,10,1, 11.9,1,1, 6.955, 10515.558, 389.973, 52906.500 25/05/01,21:21:53,08,10,1, 11.9,1,1, 6.955, 10515.547, 389.967, 52906.503 25/05/01,21:21:53,09,10,1, 11.9,1,1, 6.955, 10515.544, 389.938, 52906.502 25/05/01,21:21:53,10,10,1, 11.9,1,1, 6.955, 10515.511, 389.919, 52906.388 25/05/01,21:21:53,11,10,1, 11.9,1,1, 6.955, 10515.516, 389.913, 52906.496 25/05/01,21:21:53,12,10,1, 11.9,1,1, 6.955, 10515.525, 389.893, 52906.539 25/05/01,21:21:53,13,10,1, 11.9,1,1, 6.955, 10515.490, 389.910, 52906.542 25/05/01,21:21:53,14,10,1, 11.9,1,1, 6.955, 10515.499, 389.899, 52906.555 25/05/01,21:21:53,15,10,1, 11.9,1,1, 6.955, 10515.495, 389.869, 52906.529 25/05/01,21:21:53,16,10,1, 11.9,1,1, 6.955, 10515.497, 389.864, 52906.532 25/05/01,21:21:53,17,10,1, 11.9,1,1, 6.955, 10515.484, 389.855, 52906.570 25/05/01,21:21:53,18,10,1, 11.9,1,1, 6.955, 10515.451, 389.817, 52906.508 25/05/01,21:21:53,19,10,1, 11.9,1,1, 6.955, 10515.443, 389.807, 52906.599 25/05/01,21:21:54,00,10,1, 12.0,1,1, 6.954, 10515.436, 389.807, 52906.599 25/05/01,21:21:54,01,10,1, 12.0,1,1, 6.954, 10515.441, 389.820, 52906.570 25/05/01,21:21:54,02,10,1, 12.0,1,1, 6.954, 10515.439, 389.786, 52906.513 25/05/01,21:21:54,03,10,1, 12.0,1,1, 6.954, 10515.461, 389.755, 52906.457 25/05/01,21:21:54,04,10,1, 12.0,1,1, 6.954, 10515.422, 389.776, 52906.641 25/05/01,21:21:54,05,10,1, 12.0,1,1, 6.954, 10515.415, 389.735, 52906.578 25/05/01,21:21:54,06,10,1, 12.0,1,1, 6.954, 10515.416, 389.746, 52906.519 25/05/01,21:21:54,07,10,1, 12.0,1,1, 6.954, 10515.399, 389.742, 52906.597 25/05/01,21:21:54,08,10,1, 12.0,1,1, 6.954, 10515.399, 389.717, 52906.533 25/05/01,21:21:54,09,10,1, 12.0,1,1, 6.954, 10515.379, 389.722, 52906.476 25/05/01,21:21:54,10,10,1, 12.0,1,1, 6.954, 10515.366, 389.719, 52906.648 25/05/01,21:21:54,11,10,1, 12.0,1,1, 6.954, 10515.346, 389.700, 52906.574 25/05/01,21:21:54,12,10,1, 12.0,1,1, 6.954, 10515.357, 389.682, 52906.538 25/05/01,21:21:54,13,10,1, 12.0,1,1, 6.954, 10515.368, 389.677, 52906.569 25/05/01,21:21:54,14,10,1, 12.0,1,1, 6.954, 10515.335, 389.658, 52906.579 25/05/01,21:21:54,15,10,1, 12.0,1,1, 6.954, 10515.343, 389.648, 52906.606 25/05/01,21:21:54,16,10,1, 12.0,1,1, 6.954, 10515.292, 389.645, 52906.557 25/05/01,21:21:54,17,10,1, 12.0,1,1, 6.954, 10515.309, 389.636, 52906.653 25/05/01,21:21:54,18,10,1, 12.0,1,1, 6.954, 10515.293, 389.626, 52906.596 25/05/01,21:21:54,19,10,1, 12.0,1,1, 6.954, 10515.307, 389.600, 52906.555 25/05/01,21:21:55,00,10,1, 11.9,1,1, 6.952, 10515.302, 389.600, 52906.555 25/05/01,21:21:55,01,10,1, 11.9,1,1, 6.952, 10515.286, 389.612, 52906.567 25/05/01,21:21:55,02,10,1, 11.9,1,1, 6.952, 10515.259, 389.609, 52906.632 25/05/01,21:21:55,03,10,1, 11.9,1,1, 6.952, 10515.268, 389.583, 52906.603 25/05/01,21:21:55,04,10,1, 11.9,1,1, 6.952, 10515.270, 389.555, 52906.579 25/05/01,21:21:55,05,10,1, 11.9,1,1, 6.952, 10515.244, 389.565, 52906.649 25/05/01,21:21:55,06,10,1, 11.9,1,1, 6.952, 10515.267, 389.580, 52906.604 25/05/01,21:21:55,07,10,1, 11.9,1,1, 6.952, 10515.240, 389.528, 52906.549 25/05/01,21:21:55,08,10,1, 11.9,1,1, 6.952, 10515.221, 389.545, 52906.655 25/05/01,21:21:55,09,10,1, 11.9,1,1, 6.952, 10515.219, 389.503, 52906.645 25/05/01,21:21:55,10,10,1, 11.9,1,1, 6.952, 10515.222, 389.519, 52906.677 25/05/01,21:21:55,11,10,1, 11.9,1,1, 6.952, 10515.209, 389.490, 52906.660 25/05/01,21:21:55,12,10,1, 11.9,1,1, 6.952, 10515.202, 389.505, 52906.530 25/05/01,21:21:55,13,10,1, 11.9,1,1, 6.952, 10515.200, 389.483, 52906.685 25/05/01,21:21:55,14,10,1, 11.9,1,1, 6.952, 10515.205, 389.510, 52906.635 25/05/01,21:21:55,15,10,1, 11.9,1,1, 6.952, 10515.179, 389.471, 52906.636 25/05/01,21:21:55,16,10,1, 11.9,1,1, 6.952, 10515.169, 389.429, 52906.599 25/05/01,21:21:55,17,10,1, 11.9,1,1, 6.952, 10515.161, 389.459, 52906.640 25/05/01,21:21:55,18,10,1, 11.9,1,1, 6.952, 10515.164, 389.449, 52906.621 25/05/01,21:21:55,19,10,1, 11.9,1,1, 6.952, 10515.121, 389.432, 52906.666 25/05/01,21:21:56,00,10,1, 12.0,1,1, 6.950, 10515.119, 389.432, 52906.666 25/05/01,21:21:56,01,10,1, 12.0,1,1, 6.950, 10515.141, 389.373, 52906.606 25/05/01,21:21:56,02,10,1, 12.0,1,1, 6.950, 10515.161, 389.411, 52906.671 25/05/01,21:21:56,03,10,1, 12.0,1,1, 6.950, 10515.143, 389.386, 52906.627 25/05/01,21:21:56,04,10,1, 12.0,1,1, 6.950, 10515.134, 389.385, 52906.696 25/05/01,21:21:56,05,10,1, 12.0,1,1, 6.950, 10515.086, 389.369, 52906.626 25/05/01,21:21:56,06,10,1, 12.0,1,1, 6.950, 10515.092, 389.375, 52906.691 25/05/01,21:21:56,07,10,1, 12.0,1,1, 6.950, 10515.122, 389.359, 52906.740 25/05/01,21:21:56,08,10,1, 12.0,1,1, 6.950, 10515.095, 389.338, 52906.690 25/05/01,21:21:56,09,10,1, 12.0,1,1, 6.950, 10515.095, 389.323, 52906.683 25/05/01,21:21:56,10,10,1, 12.0,1,1, 6.950, 10515.073, 389.334, 52906.671 25/05/01,21:21:56,11,10,1, 12.0,1,1, 6.950, 10515.095, 389.364, 52906.642 25/05/01,21:21:56,12,10,1, 12.0,1,1, 6.950, 10515.082, 389.339, 52906.660 25/05/01,21:21:56,13,10,1, 12.0,1,1, 6.950, 10515.069, 389.302, 52906.647 25/05/01,21:21:56,14,10,1, 12.0,1,1, 6.950, 10515.059, 389.314, 52906.719 25/05/01,21:21:56,15,10,1, 12.0,1,1, 6.950, 10515.044, 389.302, 52906.699 25/05/01,21:21:56,16,10,1, 12.0,1,1, 6.950, 10515.031, 389.307, 52906.781 25/05/01,21:21:56,17,10,1, 12.0,1,1, 6.950, 10515.048, 389.296, 52906.699 25/05/01,21:21:56,18,10,1, 12.0,1,1, 6.950, 10515.041, 389.276, 52906.700 25/05/01,21:21:56,19,10,1, 12.0,1,1, 6.950, 10515.043, 389.278, 52906.695 25/05/01,21:21:57,00,09,1, 11.9,1,1, 6.953, 10515.035, 389.278, 52906.695 25/05/01,21:21:57,01,09,1, 11.9,1,1, 6.953, 10515.030, 389.254, 52906.687 25/05/01,21:21:57,02,09,1, 11.9,1,1, 6.953, 10515.035, 389.259, 52906.870 25/05/01,21:21:57,03,09,1, 11.9,1,1, 6.953, 10515.032, 389.261, 52906.788 25/05/01,21:21:57,04,09,1, 11.9,1,1, 6.953, 10515.004, 389.249, 52906.895 25/05/01,21:21:57,05,09,1, 11.9,1,1, 6.953, 10514.997, 389.261, 52906.919 25/05/01,21:21:57,06,09,1, 11.9,1,1, 6.953, 10515.009, 389.265, 52906.891 25/05/01,21:21:57,07,09,1, 11.9,1,1, 6.953, 10515.008, 389.249, 52906.917 25/05/01,21:21:57,08,09,1, 11.9,1,1, 6.953, 10514.990, 389.227, 52907.024 25/05/01,21:21:57,09,09,1, 11.9,1,1, 6.953, 10515.048, 389.212, 52906.838 25/05/01,21:21:57,10,09,1, 11.9,1,1, 6.953, 10515.013, 389.199, 52906.888 25/05/01,21:21:57,11,09,1, 11.9,1,1, 6.953, 10515.030, 389.205, 52906.891 25/05/01,21:21:57,12,09,1, 11.9,1,1, 6.953, 10514.990, 389.190, 52906.850 25/05/01,21:21:57,13,09,1, 11.9,1,1, 6.953, 10514.974, 389.207, 52906.858 25/05/01,21:21:57,14,09,1, 11.9,1,1, 6.953, 10514.974, 389.187, 52906.863 25/05/01,21:21:57,15,09,1, 11.9,1,1, 6.953, 10514.970, 389.170, 52906.893 25/05/01,21:21:57,16,09,1, 11.9,1,1, 6.953, 10514.958, 389.164, 52906.881 25/05/01,21:21:57,17,09,1, 11.9,1,1, 6.953, 10514.946, 389.166, 52906.939 25/05/01,21:21:57,18,09,1, 11.9,1,1, 6.953, 10514.935, 389.160, 52906.883 25/05/01,21:21:57,19,09,1, 11.9,1,1, 6.953, 10514.933, 389.145, 52906.868 25/05/01,21:21:58,00,10,1, 11.9,1,1, 6.951, 10514.927, 389.145, 52906.868 25/05/01,21:21:58,01,10,1, 11.9,1,1, 6.951, 10514.917, 389.132, 52906.901 25/05/01,21:21:58,02,10,1, 11.9,1,1, 6.951, 10514.932, 389.144, 52906.935 25/05/01,21:21:58,03,10,1, 11.9,1,1, 6.951, 10514.923, 389.115, 52906.864 25/05/01,21:21:58,04,10,1, 11.9,1,1, 6.951, 10514.914, 389.109, 52906.961 25/05/01,21:21:58,05,10,1, 11.9,1,1, 6.951, 10514.894, 389.084, 52906.892 25/05/01,21:21:58,06,10,1, 11.9,1,1, 6.951, 10514.908, 389.089, 52906.952 25/05/01,21:21:58,07,10,1, 11.9,1,1, 6.951, 10514.909, 389.086, 52906.987 25/05/01,21:21:58,08,10,1, 11.9,1,1, 6.951, 10514.906, 389.053, 52906.876 25/05/01,21:21:58,09,10,1, 11.9,1,1, 6.951, 10514.908, 389.067, 52906.958 25/05/01,21:21:58,10,10,1, 11.9,1,1, 6.951, 10514.873, 389.088, 52907.039 25/05/01,21:21:58,11,10,1, 11.9,1,1, 6.951, 10514.842, 389.039, 52906.995 25/05/01,21:21:58,12,10,1, 11.9,1,1, 6.951, 10514.853, 389.048, 52907.019 25/05/01,21:21:58,13,10,1, 11.9,1,1, 6.951, 10514.870, 389.046, 52906.912 25/05/01,21:21:58,14,10,1, 11.9,1,1, 6.951, 10514.863, 389.044, 52906.932 25/05/01,21:21:58,15,10,1, 11.9,1,1, 6.951, 10514.830, 389.046, 52906.971 25/05/01,21:21:58,16,10,1, 11.9,1,1, 6.951, 10514.836, 389.030, 52906.977 25/05/01,21:21:58,17,10,1, 11.9,1,1, 6.951, 10514.852, 389.018, 52906.921 25/05/01,21:21:58,18,10,1, 11.9,1,1, 6.951, 10514.842, 389.030, 52907.025 25/05/01,21:21:58,19,10,1, 11.9,1,1, 6.951, 10514.800, 389.021, 52906.890 25/05/01,21:21:59,00,10,1, 11.9,1,1, 6.954, 10514.793, 389.021, 52906.890 25/05/01,21:21:59,01,10,1, 11.9,1,1, 6.954, 10514.794, 388.979, 52906.948 25/05/01,21:21:59,02,10,1, 11.9,1,1, 6.954, 10514.791, 388.992, 52906.898 25/05/01,21:21:59,03,10,1, 11.9,1,1, 6.954, 10514.789, 388.979, 52906.941 25/05/01,21:21:59,04,10,1, 11.9,1,1, 6.954, 10514.792, 388.959, 52906.967 25/05/01,21:21:59,05,10,1, 11.9,1,1, 6.954, 10514.745, 388.982, 52906.960 25/05/01,21:21:59,06,10,1, 11.9,1,1, 6.954, 10514.781, 388.959, 52906.955 25/05/01,21:21:59,07,10,1, 11.9,1,1, 6.954, 10514.715, 388.946, 52906.973 25/05/01,21:21:59,08,10,1, 11.9,1,1, 6.954, 10514.746, 388.921, 52906.974 25/05/01,21:21:59,09,10,1, 11.9,1,1, 6.954, 10514.741, 388.926, 52906.952 25/05/01,21:21:59,10,10,1, 11.9,1,1, 6.954, 10514.703, 388.919, 52906.994 25/05/01,21:21:59,11,10,1, 11.9,1,1, 6.954, 10514.741, 388.928, 52907.041 25/05/01,21:21:59,12,10,1, 11.9,1,1, 6.954, 10514.723, 388.914, 52907.027 25/05/01,21:21:59,13,10,1, 11.9,1,1, 6.954, 10514.720, 388.901, 52907.015 25/05/01,21:21:59,14,10,1, 11.9,1,1, 6.954, 10514.715, 388.887, 52906.988 25/05/01,21:21:59,15,10,1, 11.9,1,1, 6.954, 10514.670, 388.874, 52907.011 25/05/01,21:21:59,16,10,1, 11.9,1,1, 6.954, 10514.692, 388.870, 52907.051 25/05/01,21:21:59,17,10,1, 11.9,1,1, 6.954, 10514.670, 388.856, 52907.048 25/05/01,21:21:59,18,10,1, 11.9,1,1, 6.954, 10514.668, 388.856, 52907.112 25/05/01,21:21:59,19,10,1, 11.9,1,1, 6.954, 10514.653, 388.840, 52906.958 25/05/01,21:22:00,00,09,1, 11.9,1,1, 6.954, 10514.652, 388.840, 52906.958 25/05/01,21:22:00,01,09,1, 11.9,1,1, 6.954, 10514.633, 388.824, 52907.044 25/05/01,21:22:00,02,09,1, 11.9,1,1, 6.954, 10514.635, 388.814, 52906.935 25/05/01,21:22:00,03,09,1, 11.9,1,1, 6.954, 10514.643, 388.792, 52906.639 25/05/01,21:22:00,04,09,1, 11.9,1,1, 6.954, 10514.585, 388.796, 52906.886 25/05/01,21:22:00,05,09,1, 11.9,1,1, 6.954, 10514.591, 388.758, 52906.977 25/05/01,21:22:00,06,09,1, 11.9,1,1, 6.954, 10514.569, 388.769, 52906.917 25/05/01,21:22:00,07,09,1, 11.9,1,1, 6.954, 10514.587, 388.751, 52906.896 25/05/01,21:22:00,08,09,1, 11.9,1,1, 6.954, 10514.601, 388.747, 52906.964 25/05/01,21:22:00,09,09,1, 11.9,1,1, 6.954, 10514.578, 388.706, 52906.933 25/05/01,21:22:00,10,09,1, 11.9,1,1, 6.954, 10514.569, 388.727, 52906.822 25/05/01,21:22:00,11,09,1, 11.9,1,1, 6.954, 10514.561, 388.734, 52906.939 25/05/01,21:22:00,12,09,1, 11.9,1,1, 6.954, 10514.580, 388.724, 52906.906 25/05/01,21:22:00,13,09,1, 11.9,1,1, 6.954, 10514.564, 388.715, 52906.950 25/05/01,21:22:00,14,09,1, 11.9,1,1, 6.954, 10514.528, 388.693, 52906.898 25/05/01,21:22:00,15,09,1, 11.9,1,1, 6.954, 10514.540, 388.678, 52906.974 25/05/01,21:22:00,16,09,1, 11.9,1,1, 6.954, 10514.544, 388.668, 52906.931 25/05/01,21:22:00,17,09,1, 11.9,1,1, 6.954, 10514.515, 388.656, 52906.913 25/05/01,21:22:00,18,09,1, 11.9,1,1, 6.954, 10514.528, 388.641, 52906.899 25/05/01,21:22:00,19,09,1, 11.9,1,1, 6.954, 10514.529, 388.645, 52906.935 25/05/01,21:22:01,00,09,1, 11.9,1,1, 6.958, 10514.526, 388.645, 52906.935 25/05/01,21:22:01,01,09,1, 11.9,1,1, 6.958, 10514.543, 388.642, 52906.968 25/05/01,21:22:01,02,09,1, 11.9,1,1, 6.958, 10514.517, 388.603, 52906.972 25/05/01,21:22:01,03,09,1, 11.9,1,1, 6.958, 10514.498, 388.603, 52906.958 25/05/01,21:22:01,04,09,1, 11.9,1,1, 6.958, 10514.498, 388.605, 52906.962 25/05/01,21:22:01,05,09,1, 11.9,1,1, 6.958, 10514.518, 388.601, 52906.924 25/05/01,21:22:01,06,09,1, 11.9,1,1, 6.958, 10514.479, 388.581, 52906.988 25/05/01,21:22:01,07,09,1, 11.9,1,1, 6.958, 10514.463, 388.566, 52906.859 25/05/01,21:22:01,08,09,1, 11.9,1,1, 6.958, 10514.488, 388.577, 52906.903 25/05/01,21:22:01,09,09,1, 11.9,1,1, 6.958, 10514.457, 388.555, 52906.885 25/05/01,21:22:01,10,09,1, 11.9,1,1, 6.958, 10514.463, 388.570, 52907.005 25/05/01,21:22:01,11,09,1, 11.9,1,1, 6.958, 10514.458, 388.537, 52906.983 25/05/01,21:22:01,12,09,1, 11.9,1,1, 6.958, 10514.463, 388.545, 52906.988 25/05/01,21:22:01,13,09,1, 11.9,1,1, 6.958, 10514.447, 388.542, 52906.855 25/05/01,21:22:01,14,09,1, 11.9,1,1, 6.958, 10514.450, 388.518, 52906.882 25/05/01,21:22:01,15,09,1, 11.9,1,1, 6.958, 10514.431, 388.477, 52906.834 25/05/01,21:22:01,16,09,1, 11.9,1,1, 6.958, 10514.419, 388.519, 52906.935 25/05/01,21:22:01,17,09,1, 11.9,1,1, 6.958, 10514.448, 388.498, 52906.972 25/05/01,21:22:01,18,09,1, 11.9,1,1, 6.958, 10514.400, 388.475, 52907.035 25/05/01,21:22:01,19,09,1, 11.9,1,1, 6.958, 10514.442, 388.478, 52906.933 25/05/01,21:22:02,00,09,1, 11.9,1,1, 6.954, 10514.435, 388.478, 52906.933 25/05/01,21:22:02,01,09,1, 11.9,1,1, 6.954, 10514.427, 388.462, 52906.924 25/05/01,21:22:02,02,09,1, 11.9,1,1, 6.954, 10514.403, 388.452, 52906.917 25/05/01,21:22:02,03,09,1, 11.9,1,1, 6.954, 10514.382, 388.450, 52907.031 25/05/01,21:22:02,04,09,1, 11.9,1,1, 6.954, 10514.376, 388.427, 52906.969 25/05/01,21:22:02,05,09,1, 11.9,1,1, 6.954, 10514.406, 388.428, 52906.967 25/05/01,21:22:02,06,09,1, 11.9,1,1, 6.954, 10514.391, 388.422, 52906.909 25/05/01,21:22:02,07,09,1, 11.9,1,1, 6.954, 10514.388, 388.411, 52906.961 25/05/01,21:22:02,08,09,1, 11.9,1,1, 6.954, 10514.373, 388.394, 52907.074 25/05/01,21:22:02,09,09,1, 11.9,1,1, 6.954, 10514.372, 388.368, 52907.008 25/05/01,21:22:02,10,09,1, 11.9,1,1, 6.954, 10514.355, 388.393, 52906.967 25/05/01,21:22:02,11,09,1, 11.9,1,1, 6.954, 10514.325, 388.384, 52906.975 25/05/01,21:22:02,12,09,1, 11.9,1,1, 6.954, 10514.320, 388.359, 52906.907 25/05/01,21:22:02,13,09,1, 11.9,1,1, 6.954, 10514.344, 388.352, 52906.949 25/05/01,21:22:02,14,09,1, 11.9,1,1, 6.954, 10514.315, 388.367, 52907.016 25/05/01,21:22:02,15,09,1, 11.9,1,1, 6.954, 10514.321, 388.338, 52906.995 25/05/01,21:22:02,16,09,1, 11.9,1,1, 6.954, 10514.305, 388.334, 52906.966 25/05/01,21:22:02,17,09,1, 11.9,1,1, 6.954, 10514.311, 388.333, 52906.930 25/05/01,21:22:02,18,09,1, 11.9,1,1, 6.954, 10514.279, 388.316, 52906.979 25/05/01,21:22:02,19,09,1, 11.9,1,1, 6.954, 10514.280, 388.290, 52906.982 25/05/01,21:22:03,00,09,1, 11.8,1,1, 6.951, 10514.276, 388.290, 52906.982 25/05/01,21:22:03,01,09,1, 11.8,1,1, 6.951, 10514.271, 388.277, 52906.983 25/05/01,21:22:03,02,09,1, 11.8,1,1, 6.951, 10514.285, 388.306, 52907.028 25/05/01,21:22:03,03,09,1, 11.8,1,1, 6.951, 10514.250, 388.299, 52906.993 25/05/01,21:22:03,04,09,1, 11.8,1,1, 6.951, 10514.265, 388.325, 52907.109 25/05/01,21:22:03,05,09,1, 11.8,1,1, 6.951, 10514.255, 388.297, 52907.015 25/05/01,21:22:03,06,09,1, 11.8,1,1, 6.951, 10514.236, 388.298, 52907.021 25/05/01,21:22:03,07,09,1, 11.8,1,1, 6.951, 10514.238, 388.287, 52907.040 25/05/01,21:22:03,08,09,1, 11.8,1,1, 6.951, 10514.228, 388.270, 52907.055 25/05/01,21:22:03,09,09,1, 11.8,1,1, 6.951, 10514.217, 388.263, 52907.086 25/05/01,21:22:03,10,09,1, 11.8,1,1, 6.951, 10514.183, 388.256, 52907.089 25/05/01,21:22:03,11,09,1, 11.8,1,1, 6.951, 10514.183, 388.238, 52907.066 25/05/01,21:22:03,12,09,1, 11.8,1,1, 6.951, 10514.199, 388.256, 52907.084 25/05/01,21:22:03,13,09,1, 11.8,1,1, 6.951, 10514.171, 388.235, 52907.061 25/05/01,21:22:03,14,09,1, 11.8,1,1, 6.951, 10514.184, 388.226, 52906.996 25/05/01,21:22:03,15,09,1, 11.8,1,1, 6.951, 10514.163, 388.223, 52907.132 25/05/01,21:22:03,16,09,1, 11.8,1,1, 6.951, 10514.168, 388.245, 52907.124 25/05/01,21:22:03,17,09,1, 11.8,1,1, 6.951, 10514.161, 388.218, 52907.072 25/05/01,21:22:03,18,09,1, 11.8,1,1, 6.951, 10514.165, 388.174, 52907.070 25/05/01,21:22:03,19,09,1, 11.8,1,1, 6.951, 10514.178, 388.213, 52907.071 25/05/01,21:22:04,00,09,1, 11.9,1,1, 6.948, 10514.176, 388.213, 52907.071 25/05/01,21:22:04,01,09,1, 11.9,1,1, 6.948, 10514.125, 388.179, 52907.099 25/05/01,21:22:04,02,09,1, 11.9,1,1, 6.948, 10514.121, 388.178, 52907.029 25/05/01,21:22:04,03,09,1, 11.9,1,1, 6.948, 10514.105, 388.158, 52907.062 25/05/01,21:22:04,04,09,1, 11.9,1,1, 6.948, 10514.100, 388.154, 52907.160 25/05/01,21:22:04,05,09,1, 11.9,1,1, 6.948, 10514.092, 388.139, 52907.045 25/05/01,21:22:04,06,09,1, 11.9,1,1, 6.948, 10514.082, 388.142, 52907.093 25/05/01,21:22:04,07,09,1, 11.9,1,1, 6.948, 10514.091, 388.111, 52907.037 25/05/01,21:22:04,08,09,1, 11.9,1,1, 6.948, 10514.089, 388.099, 52907.019 25/05/01,21:22:04,09,09,1, 11.9,1,1, 6.948, 10514.108, 388.144, 52907.085 25/05/01,21:22:04,10,09,1, 11.9,1,1, 6.948, 10514.081, 388.108, 52907.084 25/05/01,21:22:04,11,09,1, 11.9,1,1, 6.948, 10514.030, 388.096, 52907.050 25/05/01,21:22:04,12,09,1, 11.9,1,1, 6.948, 10514.056, 388.091, 52907.079 25/05/01,21:22:04,13,09,1, 11.9,1,1, 6.948, 10514.056, 388.096, 52907.128 25/05/01,21:22:04,14,09,1, 11.9,1,1, 6.948, 10514.040, 388.073, 52907.066 25/05/01,21:22:04,15,09,1, 11.9,1,1, 6.948, 10514.031, 388.101, 52907.070 25/05/01,21:22:04,16,09,1, 11.9,1,1, 6.948, 10514.016, 388.089, 52907.055 25/05/01,21:22:04,17,09,1, 11.9,1,1, 6.948, 10514.004, 388.069, 52907.092 25/05/01,21:22:04,18,09,1, 11.9,1,1, 6.948, 10513.995, 388.043, 52907.067 25/05/01,21:22:04,19,09,1, 11.9,1,1, 6.948, 10514.008, 388.039, 52907.200 25/05/01,21:22:05,00,09,1, 11.9,1,1, 6.951, 10514.001, 388.039, 52907.200 25/05/01,21:22:05,01,09,1, 11.9,1,1, 6.951, 10513.976, 388.029, 52907.104 25/05/01,21:22:05,02,09,1, 11.9,1,1, 6.951, 10513.974, 388.023, 52907.148 25/05/01,21:22:05,03,09,1, 11.9,1,1, 6.951, 10513.962, 388.025, 52907.084 25/05/01,21:22:05,04,09,1, 11.9,1,1, 6.951, 10513.975, 387.987, 52907.154 25/05/01,21:22:05,05,09,1, 11.9,1,1, 6.951, 10513.930, 387.985, 52907.077 25/05/01,21:22:05,06,09,1, 11.9,1,1, 6.951, 10513.951, 387.983, 52907.107 25/05/01,21:22:05,07,09,1, 11.9,1,1, 6.951, 10513.950, 387.966, 52907.118 25/05/01,21:22:05,08,09,1, 11.9,1,1, 6.951, 10513.950, 387.966, 52907.161 25/05/01,21:22:05,09,09,1, 11.9,1,1, 6.951, 10513.930, 387.961, 52907.155 25/05/01,21:22:05,10,09,1, 11.9,1,1, 6.951, 10513.929, 387.934, 52907.103 25/05/01,21:22:05,11,09,1, 11.9,1,1, 6.951, 10513.953, 387.948, 52907.163 25/05/01,21:22:05,12,09,1, 11.9,1,1, 6.951, 10513.967, 387.924, 52907.138 25/05/01,21:22:05,13,09,1, 11.9,1,1, 6.951, 10513.930, 387.906, 52907.150 25/05/01,21:22:05,14,09,1, 11.9,1,1, 6.951, 10513.912, 387.898, 52907.113 25/05/01,21:22:05,15,09,1, 11.9,1,1, 6.951, 10513.930, 387.907, 52907.122 25/05/01,21:22:05,16,09,1, 11.9,1,1, 6.951, 10513.948, 387.937, 52907.189 25/05/01,21:22:05,17,09,1, 11.9,1,1, 6.951, 10513.938, 387.882, 52907.188 25/05/01,21:22:05,18,09,1, 11.9,1,1, 6.951, 10513.891, 387.872, 52907.249 25/05/01,21:22:05,19,09,1, 11.9,1,1, 6.951, 10513.877, 387.875, 52907.201 25/05/01,21:22:06,00,10,1, 11.9,1,1, 6.955, 10513.875, 387.875, 52907.201 25/05/01,21:22:06,01,10,1, 11.9,1,1, 6.955, 10513.875, 387.866, 52907.221 25/05/01,21:22:06,02,10,1, 11.9,1,1, 6.955, 10513.874, 387.835, 52907.239 25/05/01,21:22:06,03,10,1, 11.9,1,1, 6.955, 10513.880, 387.798, 52907.184 25/05/01,21:22:06,04,10,1, 11.9,1,1, 6.955, 10513.872, 387.805, 52907.148 25/05/01,21:22:06,05,10,1, 11.9,1,1, 6.955, 10513.850, 387.833, 52907.177 25/05/01,21:22:06,06,10,1, 11.9,1,1, 6.955, 10513.870, 387.804, 52907.231 25/05/01,21:22:06,07,10,1, 11.9,1,1, 6.955, 10513.846, 387.797, 52907.181 25/05/01,21:22:06,08,10,1, 11.9,1,1, 6.955, 10513.840, 387.796, 52907.207 25/05/01,21:22:06,09,10,1, 11.9,1,1, 6.955, 10513.877, 387.802, 52907.170 25/05/01,21:22:06,10,10,1, 11.9,1,1, 6.955, 10513.851, 387.815, 52907.239 25/05/01,21:22:06,11,10,1, 11.9,1,1, 6.955, 10513.829, 387.759, 52907.238 25/05/01,21:22:06,12,10,1, 11.9,1,1, 6.955, 10513.819, 387.766, 52907.173 25/05/01,21:22:06,13,10,1, 11.9,1,1, 6.955, 10513.823, 387.759, 52907.211 25/05/01,21:22:06,14,10,1, 11.9,1,1, 6.955, 10513.812, 387.740, 52907.196 25/05/01,21:22:06,15,10,1, 11.9,1,1, 6.955, 10513.839, 387.706, 52907.186 25/05/01,21:22:06,16,10,1, 11.9,1,1, 6.955, 10513.793, 387.723, 52907.256 25/05/01,21:22:06,17,10,1, 11.9,1,1, 6.955, 10513.822, 387.723, 52907.259 25/05/01,21:22:06,18,10,1, 11.9,1,1, 6.955, 10513.822, 387.718, 52907.183 25/05/01,21:22:06,19,10,1, 11.9,1,1, 6.955, 10513.801, 387.703, 52907.270 25/05/01,21:22:07,00,10,1, 11.9,1,1, 6.953, 10513.800, 387.703, 52907.270 25/05/01,21:22:07,01,10,1, 11.9,1,1, 6.953, 10513.793, 387.695, 52907.212 25/05/01,21:22:07,02,10,1, 11.9,1,1, 6.953, 10513.805, 387.683, 52907.199 25/05/01,21:22:07,03,10,1, 11.9,1,1, 6.953, 10513.776, 387.680, 52907.241 25/05/01,21:22:07,04,10,1, 11.9,1,1, 6.953, 10513.787, 387.676, 52907.268 25/05/01,21:22:07,05,10,1, 11.9,1,1, 6.953, 10513.783, 387.669, 52907.231 25/05/01,21:22:07,06,10,1, 11.9,1,1, 6.953, 10513.771, 387.653, 52907.256 25/05/01,21:22:07,07,10,1, 11.9,1,1, 6.953, 10513.796, 387.670, 52907.195 25/05/01,21:22:07,08,10,1, 11.9,1,1, 6.953, 10513.742, 387.628, 52907.223 25/05/01,21:22:07,09,10,1, 11.9,1,1, 6.953, 10513.763, 387.658, 52907.202 25/05/01,21:22:07,10,10,1, 11.9,1,1, 6.953, 10513.747, 387.648, 52907.289 25/05/01,21:22:07,11,10,1, 11.9,1,1, 6.953, 10513.745, 387.619, 52907.283 25/05/01,21:22:07,12,10,1, 11.9,1,1, 6.953, 10513.745, 387.606, 52907.267 25/05/01,21:22:07,13,10,1, 11.9,1,1, 6.953, 10513.744, 387.607, 52907.264 25/05/01,21:22:07,14,10,1, 11.9,1,1, 6.953, 10513.741, 387.619, 52907.257 25/05/01,21:22:07,15,10,1, 11.9,1,1, 6.953, 10513.755, 387.604, 52907.308 25/05/01,21:22:07,16,10,1, 11.9,1,1, 6.953, 10513.757, 387.599, 52907.280 25/05/01,21:22:07,17,10,1, 11.9,1,1, 6.953, 10513.732, 387.575, 52907.283 25/05/01,21:22:07,18,10,1, 11.9,1,1, 6.953, 10513.739, 387.571, 52907.260 25/05/01,21:22:07,19,10,1, 11.9,1,1, 6.953, 10513.707, 387.547, 52907.287 25/05/01,21:22:08,00,09,1, 11.9,1,1, 6.954, 10513.700, 387.547, 52907.287 25/05/01,21:22:08,01,09,1, 11.9,1,1, 6.954, 10513.741, 387.520, 52907.316 25/05/01,21:22:08,02,09,1, 11.9,1,1, 6.954, 10513.708, 387.504, 52907.311 25/05/01,21:22:08,03,09,1, 11.9,1,1, 6.954, 10513.701, 387.524, 52907.294 25/05/01,21:22:08,04,09,1, 11.9,1,1, 6.954, 10513.716, 387.513, 52907.330 25/05/01,21:22:08,05,09,1, 11.9,1,1, 6.954, 10513.658, 387.509, 52907.348 25/05/01,21:22:08,06,09,1, 11.9,1,1, 6.954, 10513.644, 387.519, 52907.443 25/05/01,21:22:08,07,09,1, 11.9,1,1, 6.954, 10513.693, 387.499, 52907.334 25/05/01,21:22:08,08,09,1, 11.9,1,1, 6.954, 10513.691, 387.478, 52907.330 25/05/01,21:22:08,09,09,1, 11.9,1,1, 6.954, 10513.671, 387.495, 52907.334 25/05/01,21:22:08,10,09,1, 11.9,1,1, 6.954, 10513.669, 387.501, 52907.315 25/05/01,21:22:08,11,09,1, 11.9,1,1, 6.954, 10513.633, 387.502, 52907.400 25/05/01,21:22:08,12,09,1, 11.9,1,1, 6.954, 10513.647, 387.486, 52907.386 25/05/01,21:22:08,13,09,1, 11.9,1,1, 6.954, 10513.638, 387.480, 52907.350 25/05/01,21:22:08,14,09,1, 11.9,1,1, 6.954, 10513.628, 387.467, 52907.391 25/05/01,21:22:08,15,09,1, 11.9,1,1, 6.954, 10513.636, 387.468, 52907.302 25/05/01,21:22:08,16,09,1, 11.9,1,1, 6.954, 10513.615, 387.463, 52907.360 25/05/01,21:22:08,17,09,1, 11.9,1,1, 6.954, 10513.612, 387.459, 52907.331 25/05/01,21:22:08,18,09,1, 11.9,1,1, 6.954, 10513.618, 387.462, 52907.341 25/05/01,21:22:08,19,09,1, 11.9,1,1, 6.954, 10513.597, 387.443, 52907.344 25/05/01,21:22:09,00,09,1, 11.9,1,1, 6.950, 10513.592, 387.443, 52907.344 25/05/01,21:22:09,01,09,1, 11.9,1,1, 6.950, 10513.600, 387.460, 52907.409 25/05/01,21:22:09,02,09,1, 11.9,1,1, 6.950, 10513.581, 387.455, 52907.402 25/05/01,21:22:09,03,09,1, 11.9,1,1, 6.950, 10513.575, 387.471, 52907.383 25/05/01,21:22:09,04,09,1, 11.9,1,1, 6.950, 10513.595, 387.449, 52907.321 25/05/01,21:22:09,05,09,1, 11.9,1,1, 6.950, 10513.568, 387.444, 52907.315 25/05/01,21:22:09,06,09,1, 11.9,1,1, 6.950, 10513.601, 387.434, 52907.364 25/05/01,21:22:09,07,09,1, 11.9,1,1, 6.950, 10513.594, 387.442, 52907.389 25/05/01,21:22:09,08,09,1, 11.9,1,1, 6.950, 10513.563, 387.440, 52907.426 25/05/01,21:22:09,09,09,1, 11.9,1,1, 6.950, 10513.519, 387.452, 52907.418 25/05/01,21:22:09,10,09,1, 11.9,1,1, 6.950, 10513.548, 387.423, 52907.403 25/05/01,21:22:09,11,09,1, 11.9,1,1, 6.950, 10513.556, 387.439, 52907.418 25/05/01,21:22:09,12,09,1, 11.9,1,1, 6.950, 10513.533, 387.437, 52907.465 25/05/01,21:22:09,13,09,1, 11.9,1,1, 6.950, 10513.541, 387.429, 52907.471 25/05/01,21:22:09,14,09,1, 11.9,1,1, 6.950, 10513.534, 387.410, 52907.407 25/05/01,21:22:09,15,09,1, 11.9,1,1, 6.950, 10513.541, 387.430, 52907.494 25/05/01,21:22:09,16,09,1, 11.9,1,1, 6.950, 10513.517, 387.433, 52907.406 25/05/01,21:22:09,17,09,1, 11.9,1,1, 6.950, 10513.516, 387.424, 52907.400 25/05/01,21:22:09,18,09,1, 11.9,1,1, 6.950, 10513.515, 387.406, 52907.433 25/05/01,21:22:09,19,09,1, 11.9,1,1, 6.950, 10513.491, 387.408, 52907.447 25/05/01,21:22:10,00,09,1, 11.9,1,1, 6.953, 10513.483, 387.408, 52907.447 25/05/01,21:22:10,01,09,1, 11.9,1,1, 6.953, 10513.491, 387.429, 52907.494 25/05/01,21:22:10,02,09,1, 11.9,1,1, 6.953, 10513.492, 387.421, 52907.423 25/05/01,21:22:10,03,09,1, 11.9,1,1, 6.953, 10513.461, 387.392, 52907.525 25/05/01,21:22:10,04,09,1, 11.9,1,1, 6.953, 10513.482, 387.409, 52907.449 25/05/01,21:22:10,05,09,1, 11.9,1,1, 6.953, 10513.460, 387.429, 52907.568 25/05/01,21:22:10,06,09,1, 11.9,1,1, 6.953, 10513.478, 387.415, 52907.428 25/05/01,21:22:10,07,09,1, 11.9,1,1, 6.953, 10513.474, 387.405, 52907.441 25/05/01,21:22:10,08,09,1, 11.9,1,1, 6.953, 10513.442, 387.420, 52907.525 25/05/01,21:22:10,09,09,1, 11.9,1,1, 6.953, 10513.455, 387.407, 52907.498 25/05/01,21:22:10,10,09,1, 11.9,1,1, 6.953, 10513.445, 387.398, 52907.471 25/05/01,21:22:10,11,09,1, 11.9,1,1, 6.953, 10513.456, 387.409, 52907.503 25/05/01,21:22:10,12,09,1, 11.9,1,1, 6.953, 10513.441, 387.397, 52907.538 25/05/01,21:22:10,13,09,1, 11.9,1,1, 6.953, 10513.426, 387.389, 52907.502 25/05/01,21:22:10,14,09,1, 11.9,1,1, 6.953, 10513.409, 387.394, 52907.536 25/05/01,21:22:10,15,09,1, 11.9,1,1, 6.953, 10513.413, 387.383, 52907.457 25/05/01,21:22:10,16,09,1, 11.9,1,1, 6.953, 10513.376, 387.374, 52907.540 25/05/01,21:22:10,17,09,1, 11.9,1,1, 6.953, 10513.373, 387.361, 52907.504 25/05/01,21:22:10,18,09,1, 11.9,1,1, 6.953, 10513.386, 387.392, 52907.598 25/05/01,21:22:10,19,09,1, 11.9,1,1, 6.953, 10513.380, 387.369, 52907.513 25/05/01,21:22:11,00,09,1, 11.9,1,1, 6.951, 10513.375, 387.369, 52907.513 25/05/01,21:22:11,01,09,1, 11.9,1,1, 6.951, 10513.356, 387.359, 52907.561 25/05/01,21:22:11,02,09,1, 11.9,1,1, 6.951, 10513.349, 387.361, 52907.605 25/05/01,21:22:11,03,09,1, 11.9,1,1, 6.951, 10513.335, 387.352, 52907.620 25/05/01,21:22:11,04,09,1, 11.9,1,1, 6.951, 10513.327, 387.365, 52907.559 25/05/01,21:22:11,05,09,1, 11.9,1,1, 6.951, 10513.305, 387.333, 52907.597 25/05/01,21:22:11,06,09,1, 11.9,1,1, 6.951, 10513.332, 387.345, 52907.575 25/05/01,21:22:11,07,09,1, 11.9,1,1, 6.951, 10513.329, 387.369, 52907.563 25/05/01,21:22:11,08,09,1, 11.9,1,1, 6.951, 10513.310, 387.366, 52907.583 25/05/01,21:22:11,09,09,1, 11.9,1,1, 6.951, 10513.315, 387.330, 52907.556 25/05/01,21:22:11,10,09,1, 11.9,1,1, 6.951, 10513.299, 387.325, 52907.604 25/05/01,21:22:11,11,09,1, 11.9,1,1, 6.951, 10513.324, 387.345, 52907.619 25/05/01,21:22:11,12,09,1, 11.9,1,1, 6.951, 10513.319, 387.345, 52907.630 25/05/01,21:22:11,13,09,1, 11.9,1,1, 6.951, 10513.293, 387.346, 52907.575 25/05/01,21:22:11,14,09,1, 11.9,1,1, 6.951, 10513.269, 387.334, 52907.640 25/05/01,21:22:11,15,09,1, 11.9,1,1, 6.951, 10513.289, 387.345, 52907.619 25/05/01,21:22:11,16,09,1, 11.9,1,1, 6.951, 10513.263, 387.356, 52907.619 25/05/01,21:22:11,17,09,1, 11.9,1,1, 6.951, 10513.274, 387.327, 52907.575 25/05/01,21:22:11,18,09,1, 11.9,1,1, 6.951, 10513.267, 387.307, 52907.547 25/05/01,21:22:11,19,09,1, 11.9,1,1, 6.951, 10513.255, 387.302, 52907.587 25/05/01,21:22:12,00,09,1, 11.9,1,1, 6.952, 10513.250, 387.302, 52907.587 25/05/01,21:22:12,01,09,1, 11.9,1,1, 6.952, 10513.260, 387.283, 52907.571 25/05/01,21:22:12,02,09,1, 11.9,1,1, 6.952, 10513.236, 387.293, 52907.585 25/05/01,21:22:12,03,09,1, 11.9,1,1, 6.952, 10513.217, 387.294, 52907.642 25/05/01,21:22:12,04,09,1, 11.9,1,1, 6.952, 10513.230, 387.294, 52907.546 25/05/01,21:22:12,05,09,1, 11.9,1,1, 6.952, 10513.210, 387.324, 52907.673 25/05/01,21:22:12,06,09,1, 11.9,1,1, 6.952, 10513.214, 387.312, 52907.675 25/05/01,21:22:12,07,09,1, 11.9,1,1, 6.952, 10513.199, 387.288, 52907.632 25/05/01,21:22:12,08,09,1, 11.9,1,1, 6.952, 10513.195, 387.270, 52907.575 25/05/01,21:22:12,09,09,1, 11.9,1,1, 6.952, 10513.178, 387.275, 52907.660 25/05/01,21:22:12,10,09,1, 11.9,1,1, 6.952, 10513.201, 387.285, 52907.614 25/05/01,21:22:12,11,09,1, 11.9,1,1, 6.952, 10513.183, 387.285, 52907.702 25/05/01,21:22:12,12,09,1, 11.9,1,1, 6.952, 10513.183, 387.278, 52907.665 25/05/01,21:22:12,13,09,1, 11.9,1,1, 6.952, 10513.171, 387.266, 52907.655 25/05/01,21:22:12,14,09,1, 11.9,1,1, 6.952, 10513.172, 387.258, 52907.644 25/05/01,21:22:12,15,09,1, 11.9,1,1, 6.952, 10513.161, 387.274, 52907.647 25/05/01,21:22:12,16,09,1, 11.9,1,1, 6.952, 10513.180, 387.280, 52907.649 25/05/01,21:22:12,17,09,1, 11.9,1,1, 6.952, 10513.149, 387.256, 52907.676 25/05/01,21:22:12,18,09,1, 11.9,1,1, 6.952, 10513.150, 387.255, 52907.661 25/05/01,21:22:12,19,09,1, 11.9,1,1, 6.952, 10513.125, 387.261, 52907.649 25/05/01,21:22:13,00,09,1, 11.9,1,1, 6.949, 10513.124, 387.261, 52907.649 25/05/01,21:22:13,01,09,1, 11.9,1,1, 6.949, 10513.129, 387.235, 52907.664 25/05/01,21:22:13,02,09,1, 11.9,1,1, 6.949, 10513.106, 387.258, 52907.728 25/05/01,21:22:13,03,09,1, 11.9,1,1, 6.949, 10513.131, 387.252, 52907.760 25/05/01,21:22:13,04,09,1, 11.9,1,1, 6.949, 10513.121, 387.209, 52907.706 25/05/01,21:22:13,05,09,1, 11.9,1,1, 6.949, 10513.145, 387.212, 52907.768 25/05/01,21:22:13,06,09,1, 11.9,1,1, 6.949, 10513.113, 387.231, 52907.727 25/05/01,21:22:13,07,09,1, 11.9,1,1, 6.949, 10513.120, 387.195, 52907.620 25/05/01,21:22:13,08,09,1, 11.9,1,1, 6.949, 10513.100, 387.238, 52907.697 25/05/01,21:22:13,09,09,1, 11.9,1,1, 6.949, 10513.123, 387.206, 52907.699 25/05/01,21:22:13,10,09,1, 11.9,1,1, 6.949, 10513.103, 387.170, 52907.654 25/05/01,21:22:13,11,09,1, 11.9,1,1, 6.949, 10513.099, 387.191, 52907.739 25/05/01,21:22:13,12,09,1, 11.9,1,1, 6.949, 10513.106, 387.191, 52907.713 25/05/01,21:22:13,13,09,1, 11.9,1,1, 6.949, 10513.114, 387.178, 52907.655 25/05/01,21:22:13,14,09,1, 11.9,1,1, 6.949, 10513.074, 387.167, 52907.685 25/05/01,21:22:13,15,09,1, 11.9,1,1, 6.949, 10513.100, 387.180, 52907.707 25/05/01,21:22:13,16,09,1, 11.9,1,1, 6.949, 10513.092, 387.152, 52907.714 25/05/01,21:22:13,17,09,1, 11.9,1,1, 6.949, 10513.067, 387.162, 52907.739 25/05/01,21:22:13,18,09,1, 11.9,1,1, 6.949, 10513.083, 387.156, 52907.677 25/05/01,21:22:13,19,09,1, 11.9,1,1, 6.949, 10513.075, 387.128, 52907.710 25/05/01,21:22:14,00,09,1, 11.9,1,1, 6.953, 10513.074, 387.128, 52907.710 25/05/01,21:22:14,01,09,1, 11.9,1,1, 6.953, 10513.051, 387.145, 52907.708 25/05/01,21:22:14,02,09,1, 11.9,1,1, 6.953, 10513.052, 387.143, 52907.807 25/05/01,21:22:14,03,09,1, 11.9,1,1, 6.953, 10513.066, 387.086, 52907.703 25/05/01,21:22:14,04,09,1, 11.9,1,1, 6.953, 10513.054, 387.112, 52907.737 25/05/01,21:22:14,05,09,1, 11.9,1,1, 6.953, 10513.050, 387.103, 52907.681 25/05/01,21:22:14,06,09,1, 11.9,1,1, 6.953, 10513.025, 387.113, 52907.705 25/05/01,21:22:14,07,09,1, 11.9,1,1, 6.953, 10513.034, 387.115, 52907.773 25/05/01,21:22:14,08,09,1, 11.9,1,1, 6.953, 10513.042, 387.078, 52907.767 25/05/01,21:22:14,09,09,1, 11.9,1,1, 6.953, 10513.015, 387.056, 52907.717 25/05/01,21:22:14,10,09,1, 11.9,1,1, 6.953, 10513.028, 387.050, 52907.797 25/05/01,21:22:14,11,09,1, 11.9,1,1, 6.953, 10513.019, 387.058, 52907.739 25/05/01,21:22:14,12,09,1, 11.9,1,1, 6.953, 10512.996, 387.065, 52907.742 25/05/01,21:22:14,13,09,1, 11.9,1,1, 6.953, 10512.995, 387.029, 52907.712 25/05/01,21:22:14,14,09,1, 11.9,1,1, 6.953, 10512.988, 387.032, 52907.761 25/05/01,21:22:14,15,09,1, 11.9,1,1, 6.953, 10512.984, 387.031, 52907.844 25/05/01,21:22:14,16,09,1, 11.9,1,1, 6.953, 10512.983, 387.034, 52907.803 25/05/01,21:22:14,17,09,1, 11.9,1,1, 6.953, 10512.991, 387.031, 52907.724 25/05/01,21:22:14,18,09,1, 11.9,1,1, 6.953, 10512.945, 387.012, 52907.760 25/05/01,21:22:14,19,09,1, 11.9,1,1, 6.953, 10512.991, 387.001, 52907.609 25/05/01,21:22:15,00,09,1, 11.9,1,1, 6.949, 10512.991, 387.001, 52907.609 25/05/01,21:22:15,01,09,1, 11.9,1,1, 6.949, 10513.004, 387.011, 52907.759 25/05/01,21:22:15,02,09,1, 11.9,1,1, 6.949, 10512.968, 386.984, 52907.788 25/05/01,21:22:15,03,09,1, 11.9,1,1, 6.949, 10512.950, 386.980, 52907.736 25/05/01,21:22:15,04,09,1, 11.9,1,1, 6.949, 10512.929, 387.001, 52907.837 25/05/01,21:22:15,05,09,1, 11.9,1,1, 6.949, 10512.910, 386.981, 52907.806 25/05/01,21:22:15,06,09,1, 11.9,1,1, 6.949, 10512.935, 386.971, 52907.785 25/05/01,21:22:15,07,09,1, 11.9,1,1, 6.949, 10512.914, 386.978, 52907.784 25/05/01,21:22:15,08,09,1, 11.9,1,1, 6.949, 10512.932, 386.969, 52907.765 25/05/01,21:22:15,09,09,1, 11.9,1,1, 6.949, 10512.945, 386.957, 52907.758 25/05/01,21:22:15,10,09,1, 11.9,1,1, 6.949, 10512.913, 386.944, 52907.859 25/05/01,21:22:15,11,09,1, 11.9,1,1, 6.949, 10512.912, 386.931, 52907.806 25/05/01,21:22:15,12,09,1, 11.9,1,1, 6.949, 10512.874, 386.920, 52907.805 25/05/01,21:22:15,13,09,1, 11.9,1,1, 6.949, 10512.909, 386.973, 52907.911 25/05/01,21:22:15,14,09,1, 11.9,1,1, 6.949, 10512.908, 386.929, 52907.844 25/05/01,21:22:15,15,09,1, 11.9,1,1, 6.949, 10512.880, 386.917, 52907.841 25/05/01,21:22:15,16,09,1, 11.9,1,1, 6.949, 10512.867, 386.910, 52907.811 25/05/01,21:22:15,17,09,1, 11.9,1,1, 6.949, 10512.875, 386.909, 52907.781 25/05/01,21:22:15,18,09,1, 11.9,1,1, 6.949, 10512.855, 386.905, 52907.853 25/05/01,21:22:15,19,09,1, 11.9,1,1, 6.949, 10512.875, 386.893, 52907.889 25/05/01,21:22:16,00,09,1, 11.9,1,1, 6.949, 10512.874, 386.893, 52907.889 25/05/01,21:22:16,01,09,1, 11.9,1,1, 6.949, 10512.853, 386.890, 52907.806 25/05/01,21:22:16,02,09,1, 11.9,1,1, 6.949, 10512.832, 386.889, 52907.885 25/05/01,21:22:16,03,09,1, 11.9,1,1, 6.949, 10512.825, 386.899, 52907.907 25/05/01,21:22:16,04,09,1, 11.9,1,1, 6.949, 10512.816, 386.853, 52907.905 25/05/01,21:22:16,05,09,1, 11.9,1,1, 6.949, 10512.807, 386.855, 52907.855 25/05/01,21:22:16,06,09,1, 11.9,1,1, 6.949, 10512.812, 386.900, 52907.870 25/05/01,21:22:16,07,09,1, 11.9,1,1, 6.949, 10512.813, 386.849, 52907.837 25/05/01,21:22:16,08,09,1, 11.9,1,1, 6.949, 10512.801, 386.869, 52907.782 25/05/01,21:22:16,09,09,1, 11.9,1,1, 6.949, 10512.792, 386.837, 52907.914 25/05/01,21:22:16,10,09,1, 11.9,1,1, 6.949, 10512.792, 386.848, 52907.873 25/05/01,21:22:16,11,09,1, 11.9,1,1, 6.949, 10512.782, 386.830, 52907.854 25/05/01,21:22:16,12,09,1, 11.9,1,1, 6.949, 10512.795, 386.850, 52907.882 25/05/01,21:22:16,13,09,1, 11.9,1,1, 6.949, 10512.761, 386.825, 52907.945 25/05/01,21:22:16,14,09,1, 11.9,1,1, 6.949, 10512.734, 386.816, 52907.875 25/05/01,21:22:16,15,09,1, 11.9,1,1, 6.949, 10512.782, 386.851, 52907.849 25/05/01,21:22:16,16,09,1, 11.9,1,1, 6.949, 10512.763, 386.819, 52907.877 25/05/01,21:22:16,17,09,1, 11.9,1,1, 6.949, 10512.749, 386.821, 52907.949 25/05/01,21:22:16,18,09,1, 11.9,1,1, 6.949, 10512.744, 386.837, 52907.898 25/05/01,21:22:16,19,09,1, 11.9,1,1, 6.949, 10512.723, 386.830, 52907.904 25/05/01,21:22:17,00,09,1, 11.9,1,1, 6.946, 10512.716, 386.830, 52907.904 25/05/01,21:22:17,01,09,1, 11.9,1,1, 6.946, 10512.738, 386.800, 52907.885 25/05/01,21:22:17,02,09,1, 11.9,1,1, 6.946, 10512.735, 386.792, 52907.952 25/05/01,21:22:17,03,09,1, 11.9,1,1, 6.946, 10512.730, 386.754, 52907.941 25/05/01,21:22:17,04,09,1, 11.9,1,1, 6.946, 10512.735, 386.789, 52907.932 25/05/01,21:22:17,05,09,1, 11.9,1,1, 6.946, 10512.724, 386.812, 52907.911 25/05/01,21:22:17,06,09,1, 11.9,1,1, 6.946, 10512.728, 386.788, 52907.969 25/05/01,21:22:17,07,09,1, 11.9,1,1, 6.946, 10512.688, 386.810, 52907.917 25/05/01,21:22:17,08,09,1, 11.9,1,1, 6.946, 10512.702, 386.785, 52907.934 25/05/01,21:22:17,09,09,1, 11.9,1,1, 6.946, 10512.707, 386.776, 52907.951 25/05/01,21:22:17,10,09,1, 11.9,1,1, 6.946, 10512.679, 386.797, 52907.948 25/05/01,21:22:17,11,09,1, 11.9,1,1, 6.946, 10512.667, 386.781, 52907.891 25/05/01,21:22:17,12,09,1, 11.9,1,1, 6.946, 10512.676, 386.771, 52907.948 25/05/01,21:22:17,13,09,1, 11.9,1,1, 6.946, 10512.649, 386.749, 52907.979 25/05/01,21:22:17,14,09,1, 11.9,1,1, 6.946, 10512.647, 386.795, 52907.977 25/05/01,21:22:17,15,09,1, 11.9,1,1, 6.946, 10512.646, 386.783, 52907.950 25/05/01,21:22:17,16,09,1, 11.9,1,1, 6.946, 10512.631, 386.739, 52907.933 25/05/01,21:22:17,17,09,1, 11.9,1,1, 6.946, 10512.632, 386.734, 52907.981 25/05/01,21:22:17,18,09,1, 11.9,1,1, 6.946, 10512.635, 386.766, 52907.980 25/05/01,21:22:17,19,09,1, 11.9,1,1, 6.946, 10512.661, 386.744, 52907.992 25/05/01,21:22:18,00,09,1, 11.9,1,1, 6.945, 10512.657, 386.744, 52907.992 25/05/01,21:22:18,01,09,1, 11.9,1,1, 6.945, 10512.607, 386.732, 52908.017 25/05/01,21:22:18,02,09,1, 11.9,1,1, 6.945, 10512.624, 386.747, 52907.996 25/05/01,21:22:18,03,09,1, 11.9,1,1, 6.945, 10512.624, 386.716, 52907.945 25/05/01,21:22:18,04,09,1, 11.9,1,1, 6.945, 10512.612, 386.710, 52907.911 25/05/01,21:22:18,05,09,1, 11.9,1,1, 6.945, 10512.594, 386.701, 52907.961 25/05/01,21:22:18,06,09,1, 11.9,1,1, 6.945, 10512.622, 386.710, 52908.021 25/05/01,21:22:18,07,09,1, 11.9,1,1, 6.945, 10512.552, 386.726, 52908.023 25/05/01,21:22:18,08,09,1, 11.9,1,1, 6.945, 10512.586, 386.738, 52908.078 25/05/01,21:22:18,09,09,1, 11.9,1,1, 6.945, 10512.591, 386.679, 52908.016 25/05/01,21:22:18,10,09,1, 11.9,1,1, 6.945, 10512.545, 386.708, 52908.000 25/05/01,21:22:18,11,09,1, 11.9,1,1, 6.945, 10512.561, 386.711, 52908.039 25/05/01,21:22:18,12,09,1, 11.9,1,1, 6.945, 10512.531, 386.711, 52908.217 25/05/01,21:22:18,13,09,1, 11.9,1,1, 6.945, 10512.565, 386.713, 52908.090 25/05/01,21:22:18,14,09,1, 11.9,1,1, 6.945, 10512.560, 386.695, 52908.072 25/05/01,21:22:18,15,09,1, 11.9,1,1, 6.945, 10512.534, 386.693, 52908.067 25/05/01,21:22:18,16,09,1, 11.9,1,1, 6.945, 10512.507, 386.705, 52908.086 25/05/01,21:22:18,17,09,1, 11.9,1,1, 6.945, 10512.508, 386.706, 52908.098 25/05/01,21:22:18,18,09,1, 11.9,1,1, 6.945, 10512.502, 386.674, 52908.002 25/05/01,21:22:18,19,09,1, 11.9,1,1, 6.945, 10512.503, 386.686, 52908.041 25/05/01,21:22:19,00,09,1, 11.9,1,1, 6.950, 10512.499, 386.686, 52908.041 25/05/01,21:22:19,01,09,1, 11.9,1,1, 6.950, 10512.503, 386.694, 52908.105 25/05/01,21:22:19,02,09,1, 11.9,1,1, 6.950, 10512.489, 386.676, 52908.060 25/05/01,21:22:19,03,09,1, 11.9,1,1, 6.950, 10512.472, 386.676, 52908.016 25/05/01,21:22:19,04,09,1, 11.9,1,1, 6.950, 10512.480, 386.653, 52908.086 25/05/01,21:22:19,05,09,1, 11.9,1,1, 6.950, 10512.472, 386.672, 52908.097 25/05/01,21:22:19,06,09,1, 11.9,1,1, 6.950, 10512.451, 386.677, 52908.122 25/05/01,21:22:19,07,09,1, 11.9,1,1, 6.950, 10512.461, 386.666, 52908.154 25/05/01,21:22:19,08,09,1, 11.9,1,1, 6.950, 10512.442, 386.639, 52908.031 25/05/01,21:22:19,09,09,1, 11.9,1,1, 6.950, 10512.468, 386.647, 52908.068 25/05/01,21:22:19,10,09,1, 11.9,1,1, 6.950, 10512.455, 386.679, 52908.135 25/05/01,21:22:19,11,09,1, 11.9,1,1, 6.950, 10512.413, 386.668, 52908.149 25/05/01,21:22:19,12,09,1, 11.9,1,1, 6.950, 10512.420, 386.648, 52908.186 25/05/01,21:22:19,13,09,1, 11.9,1,1, 6.950, 10512.422, 386.664, 52908.076 25/05/01,21:22:19,14,09,1, 11.9,1,1, 6.950, 10512.423, 386.647, 52908.035 25/05/01,21:22:19,15,09,1, 11.9,1,1, 6.950, 10512.395, 386.654, 52908.105 25/05/01,21:22:19,16,09,1, 11.9,1,1, 6.950, 10512.415, 386.643, 52908.092 25/05/01,21:22:19,17,09,1, 11.9,1,1, 6.950, 10512.392, 386.626, 52908.116 25/05/01,21:22:19,18,09,1, 11.9,1,1, 6.950, 10512.372, 386.637, 52908.118 25/05/01,21:22:19,19,09,1, 11.9,1,1, 6.950, 10512.378, 386.637, 52908.114 25/05/01,21:22:20,00,09,1, 11.9,1,1, 6.947, 10512.373, 386.637, 52908.114 25/05/01,21:22:20,01,09,1, 11.9,1,1, 6.947, 10512.352, 386.645, 52908.107 25/05/01,21:22:20,02,09,1, 11.9,1,1, 6.947, 10512.332, 386.637, 52908.106 25/05/01,21:22:20,03,09,1, 11.9,1,1, 6.947, 10512.342, 386.591, 52908.104 25/05/01,21:22:20,04,09,1, 11.9,1,1, 6.947, 10512.342, 386.623, 52908.185 25/05/01,21:22:20,05,09,1, 11.9,1,1, 6.947, 10512.320, 386.630, 52908.249 25/05/01,21:22:20,06,09,1, 11.9,1,1, 6.947, 10512.311, 386.615, 52908.200 25/05/01,21:22:20,07,09,1, 11.9,1,1, 6.947, 10512.312, 386.591, 52908.220 25/05/01,21:22:20,08,09,1, 11.9,1,1, 6.947, 10512.305, 386.604, 52908.190 25/05/01,21:22:20,09,09,1, 11.9,1,1, 6.947, 10512.296, 386.615, 52908.187 25/05/01,21:22:20,10,09,1, 11.9,1,1, 6.947, 10512.281, 386.629, 52908.126 25/05/01,21:22:20,11,09,1, 11.9,1,1, 6.947, 10512.229, 386.635, 52908.220 25/05/01,21:22:20,12,09,1, 11.9,1,1, 6.947, 10512.259, 386.609, 52908.221 25/05/01,21:22:20,13,09,1, 11.9,1,1, 6.947, 10512.247, 386.612, 52908.235 25/05/01,21:22:20,14,09,1, 11.9,1,1, 6.947, 10512.276, 386.613, 52908.243 25/05/01,21:22:20,15,09,1, 11.9,1,1, 6.947, 10512.254, 386.602, 52908.213 25/05/01,21:22:20,16,09,1, 11.9,1,1, 6.947, 10512.223, 386.604, 52908.253 25/05/01,21:22:20,17,09,1, 11.9,1,1, 6.947, 10512.235, 386.590, 52908.199 25/05/01,21:22:20,18,09,1, 11.9,1,1, 6.947, 10512.238, 386.603, 52908.230 25/05/01,21:22:20,19,09,1, 11.9,1,1, 6.947, 10512.216, 386.604, 52908.230 25/05/01,21:22:21,00,09,1, 11.8,1,1, 6.948, 10512.215, 386.604, 52908.230 25/05/01,21:22:21,01,09,1, 11.8,1,1, 6.948, 10512.191, 386.607, 52908.229 25/05/01,21:22:21,02,09,1, 11.8,1,1, 6.948, 10512.193, 386.606, 52908.274 25/05/01,21:22:21,03,09,1, 11.8,1,1, 6.948, 10512.184, 386.626, 52908.296 25/05/01,21:22:21,04,09,1, 11.8,1,1, 6.948, 10512.169, 386.630, 52908.288 25/05/01,21:22:21,05,09,1, 11.8,1,1, 6.948, 10512.194, 386.587, 52908.318 25/05/01,21:22:21,06,09,1, 11.8,1,1, 6.948, 10512.166, 386.600, 52908.278 25/05/01,21:22:21,07,09,1, 11.8,1,1, 6.948, 10512.147, 386.623, 52908.242 25/05/01,21:22:21,08,09,1, 11.8,1,1, 6.948, 10512.135, 386.612, 52908.301 25/05/01,21:22:21,09,09,1, 11.8,1,1, 6.948, 10512.112, 386.583, 52908.328 25/05/01,21:22:21,10,09,1, 11.8,1,1, 6.948, 10512.112, 386.615, 52908.234 25/05/01,21:22:21,11,09,1, 11.8,1,1, 6.948, 10512.132, 386.618, 52908.326 25/05/01,21:22:21,12,09,1, 11.8,1,1, 6.948, 10512.128, 386.612, 52908.243 25/05/01,21:22:21,13,09,1, 11.8,1,1, 6.948, 10512.099, 386.618, 52908.263 25/05/01,21:22:21,14,09,1, 11.8,1,1, 6.948, 10512.090, 386.611, 52908.349 25/05/01,21:22:21,15,09,1, 11.8,1,1, 6.948, 10512.088, 386.595, 52908.228 25/05/01,21:22:21,16,09,1, 11.8,1,1, 6.948, 10512.089, 386.610, 52908.298 25/05/01,21:22:21,17,09,1, 11.8,1,1, 6.948, 10512.087, 386.618, 52908.329 25/05/01,21:22:21,18,09,1, 11.8,1,1, 6.948, 10512.062, 386.595, 52908.338 25/05/01,21:22:21,19,09,1, 11.8,1,1, 6.948, 10512.065, 386.629, 52908.288 25/05/01,21:22:22,00,09,1, 11.9,1,1, 6.945, 10512.065, 386.629, 52908.288 25/05/01,21:22:22,01,09,1, 11.9,1,1, 6.945, 10512.070, 386.625, 52908.388 25/05/01,21:22:22,02,09,1, 11.9,1,1, 6.945, 10512.042, 386.608, 52908.326 25/05/01,21:22:22,03,09,1, 11.9,1,1, 6.945, 10512.020, 386.596, 52908.341 25/05/01,21:22:22,04,09,1, 11.9,1,1, 6.945, 10512.023, 386.630, 52908.426 25/05/01,21:22:22,05,09,1, 11.9,1,1, 6.945, 10512.029, 386.607, 52908.356 25/05/01,21:22:22,06,09,1, 11.9,1,1, 6.945, 10512.015, 386.618, 52908.426 25/05/01,21:22:22,07,09,1, 11.9,1,1, 6.945, 10511.985, 386.595, 52908.423 25/05/01,21:22:22,08,09,1, 11.9,1,1, 6.945, 10511.991, 386.601, 52908.340 25/05/01,21:22:22,09,09,1, 11.9,1,1, 6.945, 10511.987, 386.627, 52908.383 25/05/01,21:22:22,10,09,1, 11.9,1,1, 6.945, 10511.991, 386.599, 52908.411 25/05/01,21:22:22,11,09,1, 11.9,1,1, 6.945, 10511.958, 386.624, 52908.393 25/05/01,21:22:22,12,09,1, 11.9,1,1, 6.945, 10511.952, 386.619, 52908.258 25/05/01,21:22:22,13,09,1, 11.9,1,1, 6.945, 10511.930, 386.627, 52908.427 25/05/01,21:22:22,14,09,1, 11.9,1,1, 6.945, 10511.934, 386.635, 52908.429 25/05/01,21:22:22,15,09,1, 11.9,1,1, 6.945, 10511.935, 386.644, 52908.504 25/05/01,21:22:22,16,09,1, 11.9,1,1, 6.945, 10511.933, 386.611, 52908.457 25/05/01,21:22:22,17,09,1, 11.9,1,1, 6.945, 10511.922, 386.624, 52908.480 25/05/01,21:22:22,18,09,1, 11.9,1,1, 6.945, 10511.933, 386.598, 52908.404 25/05/01,21:22:22,19,09,1, 11.9,1,1, 6.945, 10511.913, 386.641, 52908.516 25/05/01,21:22:23,00,09,1, 12.0,1,1, 6.947, 10511.906, 386.641, 52908.516 25/05/01,21:22:23,01,09,1, 12.0,1,1, 6.947, 10511.872, 386.607, 52908.379 25/05/01,21:22:23,02,09,1, 12.0,1,1, 6.947, 10511.868, 386.614, 52908.430 25/05/01,21:22:23,03,09,1, 12.0,1,1, 6.947, 10511.853, 386.605, 52908.502 25/05/01,21:22:23,04,09,1, 12.0,1,1, 6.947, 10511.866, 386.618, 52908.442 25/05/01,21:22:23,05,09,1, 12.0,1,1, 6.947, 10511.861, 386.639, 52908.441 25/05/01,21:22:23,06,09,1, 12.0,1,1, 6.947, 10511.829, 386.602, 52908.540 25/05/01,21:22:23,07,09,1, 12.0,1,1, 6.947, 10511.802, 386.606, 52908.493 25/05/01,21:22:23,08,09,1, 12.0,1,1, 6.947, 10511.830, 386.653, 52908.553 25/05/01,21:22:23,09,09,1, 12.0,1,1, 6.947, 10511.795, 386.621, 52908.503 25/05/01,21:22:23,10,09,1, 12.0,1,1, 6.947, 10511.797, 386.595, 52908.450 25/05/01,21:22:23,11,09,1, 12.0,1,1, 6.947, 10511.793, 386.630, 52908.528 25/05/01,21:22:23,12,09,1, 12.0,1,1, 6.947, 10511.773, 386.633, 52908.505 25/05/01,21:22:23,13,09,1, 12.0,1,1, 6.947, 10511.751, 386.629, 52908.517 25/05/01,21:22:23,14,09,1, 12.0,1,1, 6.947, 10511.757, 386.649, 52908.548 25/05/01,21:22:23,15,09,1, 12.0,1,1, 6.947, 10511.739, 386.630, 52908.504 25/05/01,21:22:23,16,09,1, 12.0,1,1, 6.947, 10511.736, 386.609, 52908.532 25/05/01,21:22:23,17,09,1, 12.0,1,1, 6.947, 10511.730, 386.634, 52908.573 25/05/01,21:22:23,18,09,1, 12.0,1,1, 6.947, 10511.722, 386.655, 52908.550 25/05/01,21:22:23,19,09,1, 12.0,1,1, 6.947, 10511.709, 386.641, 52908.536 25/05/01,21:22:24,00,09,1, 11.9,1,1, 6.944, 10511.706, 386.641, 52908.536 25/05/01,21:22:24,01,09,1, 11.9,1,1, 6.944, 10511.695, 386.649, 52908.560 25/05/01,21:22:24,02,09,1, 11.9,1,1, 6.944, 10511.669, 386.635, 52908.500 25/05/01,21:22:24,03,09,1, 11.9,1,1, 6.944, 10511.682, 386.650, 52908.607 25/05/01,21:22:24,04,09,1, 11.9,1,1, 6.944, 10511.677, 386.675, 52908.591 25/05/01,21:22:24,05,09,1, 11.9,1,1, 6.944, 10511.699, 386.648, 52908.543 25/05/01,21:22:24,06,09,1, 11.9,1,1, 6.944, 10511.637, 386.645, 52908.516 25/05/01,21:22:24,07,09,1, 11.9,1,1, 6.944, 10511.643, 386.667, 52908.624 25/05/01,21:22:24,08,09,1, 11.9,1,1, 6.944, 10511.641, 386.660, 52908.646 25/05/01,21:22:24,09,09,1, 11.9,1,1, 6.944, 10511.634, 386.663, 52908.564 25/05/01,21:22:24,10,09,1, 11.9,1,1, 6.944, 10511.610, 386.654, 52908.599 25/05/01,21:22:24,11,09,1, 11.9,1,1, 6.944, 10511.621, 386.662, 52908.680 25/05/01,21:22:24,12,09,1, 11.9,1,1, 6.944, 10511.597, 386.659, 52908.652 25/05/01,21:22:24,13,09,1, 11.9,1,1, 6.944, 10511.626, 386.686, 52908.618 25/05/01,21:22:24,14,09,1, 11.9,1,1, 6.944, 10511.590, 386.657, 52908.586 25/05/01,21:22:24,15,09,1, 11.9,1,1, 6.944, 10511.597, 386.656, 52908.609 25/05/01,21:22:24,16,09,1, 11.9,1,1, 6.944, 10511.577, 386.649, 52908.654 25/05/01,21:22:24,17,09,1, 11.9,1,1, 6.944, 10511.575, 386.648, 52908.586 25/05/01,21:22:24,18,09,1, 11.9,1,1, 6.944, 10511.590, 386.651, 52908.563 25/05/01,21:22:24,19,09,1, 11.9,1,1, 6.944, 10511.556, 386.664, 52908.642 25/05/01,21:22:25,00,09,1, 12.0,1,1, 6.947, 10511.556, 386.664, 52908.642 25/05/01,21:22:25,01,09,1, 12.0,1,1, 6.947, 10511.550, 386.665, 52908.625 25/05/01,21:22:25,02,09,1, 12.0,1,1, 6.947, 10511.535, 386.666, 52908.681 25/05/01,21:22:25,03,09,1, 12.0,1,1, 6.947, 10511.537, 386.667, 52908.711 25/05/01,21:22:25,04,09,1, 12.0,1,1, 6.947, 10511.555, 386.651, 52908.657 25/05/01,21:22:25,05,09,1, 12.0,1,1, 6.947, 10511.510, 386.683, 52908.558 25/05/01,21:22:25,06,09,1, 12.0,1,1, 6.947, 10511.521, 386.691, 52908.564 25/05/01,21:22:25,07,09,1, 12.0,1,1, 6.947, 10511.489, 386.678, 52908.607 25/05/01,21:22:25,08,09,1, 12.0,1,1, 6.947, 10511.507, 386.677, 52908.621 25/05/01,21:22:25,09,09,1, 12.0,1,1, 6.947, 10511.486, 386.688, 52908.632 25/05/01,21:22:25,10,09,1, 12.0,1,1, 6.947, 10511.469, 386.682, 52908.635 25/05/01,21:22:25,11,09,1, 12.0,1,1, 6.947, 10511.487, 386.714, 52908.650 25/05/01,21:22:25,12,09,1, 12.0,1,1, 6.947, 10511.474, 386.702, 52908.715 25/05/01,21:22:25,13,09,1, 12.0,1,1, 6.947, 10511.469, 386.669, 52908.623 25/05/01,21:22:25,14,09,1, 12.0,1,1, 6.947, 10511.447, 386.719, 52908.657 25/05/01,21:22:25,15,09,1, 12.0,1,1, 6.947, 10511.455, 386.705, 52908.658 25/05/01,21:22:25,16,09,1, 12.0,1,1, 6.947, 10511.460, 386.702, 52908.734 25/05/01,21:22:25,17,09,1, 12.0,1,1, 6.947, 10511.422, 386.717, 52908.751 25/05/01,21:22:25,18,09,1, 12.0,1,1, 6.947, 10511.421, 386.697, 52908.730 25/05/01,21:22:25,19,09,1, 12.0,1,1, 6.947, 10511.425, 386.723, 52908.817 25/05/01,21:22:26,00,09,1, 11.9,1,1, 6.943, 10511.422, 386.723, 52908.817 25/05/01,21:22:26,01,09,1, 11.9,1,1, 6.943, 10511.415, 386.711, 52908.814 25/05/01,21:22:26,02,09,1, 11.9,1,1, 6.943, 10511.408, 386.711, 52908.771 25/05/01,21:22:26,03,09,1, 11.9,1,1, 6.943, 10511.387, 386.723, 52908.739 25/05/01,21:22:26,04,09,1, 11.9,1,1, 6.943, 10511.392, 386.738, 52908.755 25/05/01,21:22:26,05,09,1, 11.9,1,1, 6.943, 10511.382, 386.743, 52908.616 25/05/01,21:22:26,06,09,1, 11.9,1,1, 6.943, 10511.366, 386.740, 52908.804 25/05/01,21:22:26,07,09,1, 11.9,1,1, 6.943, 10511.383, 386.728, 52908.763 25/05/01,21:22:26,08,09,1, 11.9,1,1, 6.943, 10511.356, 386.742, 52908.695 25/05/01,21:22:26,09,09,1, 11.9,1,1, 6.943, 10511.344, 386.754, 52908.825 25/05/01,21:22:26,10,09,1, 11.9,1,1, 6.943, 10511.354, 386.761, 52908.817 25/05/01,21:22:26,11,09,1, 11.9,1,1, 6.943, 10511.332, 386.715, 52908.758 25/05/01,21:22:26,12,09,1, 11.9,1,1, 6.943, 10511.301, 386.734, 52908.773 25/05/01,21:22:26,13,09,1, 11.9,1,1, 6.943, 10511.317, 386.750, 52908.851 25/05/01,21:22:26,14,09,1, 11.9,1,1, 6.943, 10511.305, 386.747, 52908.791 25/05/01,21:22:26,15,09,1, 11.9,1,1, 6.943, 10511.311, 386.742, 52908.810 25/05/01,21:22:26,16,09,1, 11.9,1,1, 6.943, 10511.285, 386.759, 52908.845 25/05/01,21:22:26,17,09,1, 11.9,1,1, 6.943, 10511.277, 386.744, 52908.786 25/05/01,21:22:26,18,09,1, 11.9,1,1, 6.943, 10511.278, 386.739, 52908.833 25/05/01,21:22:26,19,09,1, 11.9,1,1, 6.943, 10511.276, 386.766, 52908.816 25/05/01,21:22:27,00,09,1, 11.9,1,1, 6.950, 10511.272, 386.766, 52908.816 25/05/01,21:22:27,01,09,1, 11.9,1,1, 6.950, 10511.290, 386.737, 52908.727 25/05/01,21:22:27,02,09,1, 11.9,1,1, 6.950, 10511.238, 386.760, 52908.847 25/05/01,21:22:27,03,09,1, 11.9,1,1, 6.950, 10511.252, 386.745, 52908.815 25/05/01,21:22:27,04,09,1, 11.9,1,1, 6.950, 10511.250, 386.768, 52908.877 25/05/01,21:22:27,05,09,1, 11.9,1,1, 6.950, 10511.257, 386.733, 52908.783 25/05/01,21:22:27,06,09,1, 11.9,1,1, 6.950, 10511.242, 386.717, 52908.884 25/05/01,21:22:27,07,09,1, 11.9,1,1, 6.950, 10511.233, 386.732, 52908.860 25/05/01,21:22:27,08,09,1, 11.9,1,1, 6.950, 10511.235, 386.748, 52908.866 25/05/01,21:22:27,09,09,1, 11.9,1,1, 6.950, 10511.232, 386.756, 52908.884 25/05/01,21:22:27,10,09,1, 11.9,1,1, 6.950, 10511.209, 386.731, 52908.884 25/05/01,21:22:27,11,09,1, 11.9,1,1, 6.950, 10511.212, 386.730, 52908.850 25/05/01,21:22:27,12,09,1, 11.9,1,1, 6.950, 10511.195, 386.771, 52908.875 25/05/01,21:22:27,13,09,1, 11.9,1,1, 6.950, 10511.192, 386.759, 52908.828 25/05/01,21:22:27,14,09,1, 11.9,1,1, 6.950, 10511.188, 386.770, 52908.884 25/05/01,21:22:27,15,09,1, 11.9,1,1, 6.950, 10511.174, 386.754, 52908.844 25/05/01,21:22:27,16,09,1, 11.9,1,1, 6.950, 10511.162, 386.738, 52908.869 25/05/01,21:22:27,17,09,1, 11.9,1,1, 6.950, 10511.173, 386.758, 52908.902 25/05/01,21:22:27,18,09,1, 11.9,1,1, 6.950, 10511.125, 386.776, 52908.831 25/05/01,21:22:27,19,09,1, 11.9,1,1, 6.950, 10511.135, 386.742, 52908.836 25/05/01,21:22:28,00,09,1, 11.8,1,1, 6.948, 10511.130, 386.742, 52908.836 25/05/01,21:22:28,01,09,1, 11.8,1,1, 6.948, 10511.124, 386.759, 52908.963 25/05/01,21:22:28,02,09,1, 11.8,1,1, 6.948, 10511.127, 386.752, 52908.887 25/05/01,21:22:28,03,09,1, 11.8,1,1, 6.948, 10511.137, 386.755, 52908.919 25/05/01,21:22:28,04,09,1, 11.8,1,1, 6.948, 10511.116, 386.789, 52908.968 25/05/01,21:22:28,05,09,1, 11.8,1,1, 6.948, 10511.120, 386.738, 52908.957 25/05/01,21:22:28,06,09,1, 11.8,1,1, 6.948, 10511.100, 386.732, 52908.895 25/05/01,21:22:28,07,09,1, 11.8,1,1, 6.948, 10511.082, 386.762, 52908.906 25/05/01,21:22:28,08,09,1, 11.8,1,1, 6.948, 10511.090, 386.773, 52908.904 25/05/01,21:22:28,09,09,1, 11.8,1,1, 6.948, 10511.067, 386.752, 52908.897 25/05/01,21:22:28,10,09,1, 11.8,1,1, 6.948, 10511.085, 386.773, 52908.900 25/05/01,21:22:28,11,09,1, 11.8,1,1, 6.948, 10511.087, 386.767, 52908.923 25/05/01,21:22:28,12,09,1, 11.8,1,1, 6.948, 10511.076, 386.785, 52908.984 25/05/01,21:22:28,13,09,1, 11.8,1,1, 6.948, 10511.073, 386.775, 52909.033 25/05/01,21:22:28,14,09,1, 11.8,1,1, 6.948, 10511.080, 386.762, 52908.969 25/05/01,21:22:28,15,09,1, 11.8,1,1, 6.948, 10511.052, 386.738, 52908.925 25/05/01,21:22:28,16,09,1, 11.8,1,1, 6.948, 10511.055, 386.762, 52908.907 25/05/01,21:22:28,17,09,1, 11.8,1,1, 6.948, 10511.062, 386.765, 52908.999 25/05/01,21:22:28,18,09,1, 11.8,1,1, 6.948, 10511.044, 386.762, 52908.960 25/05/01,21:22:28,19,09,1, 11.8,1,1, 6.948, 10511.038, 386.747, 52908.978 25/05/01,21:22:29,00,09,1, 11.8,1,1, 6.943, 10511.030, 386.747, 52908.978 25/05/01,21:22:29,01,09,1, 11.8,1,1, 6.943, 10511.021, 386.765, 52908.995 25/05/01,21:22:29,02,09,1, 11.8,1,1, 6.943, 10511.033, 386.776, 52908.961 25/05/01,21:22:29,03,09,1, 11.8,1,1, 6.943, 10511.031, 386.775, 52908.983 25/05/01,21:22:29,04,09,1, 11.8,1,1, 6.943, 10511.023, 386.749, 52908.981 25/05/01,21:22:29,05,09,1, 11.8,1,1, 6.943, 10511.034, 386.788, 52908.983 25/05/01,21:22:29,06,09,1, 11.8,1,1, 6.943, 10511.010, 386.778, 52909.066 25/05/01,21:22:29,07,09,1, 11.8,1,1, 6.943, 10511.027, 386.789, 52909.058 25/05/01,21:22:29,08,09,1, 11.8,1,1, 6.943, 10511.011, 386.780, 52909.027 25/05/01,21:22:29,09,09,1, 11.8,1,1, 6.943, 10511.002, 386.778, 52909.046 25/05/01,21:22:29,10,09,1, 11.8,1,1, 6.943, 10511.019, 386.750, 52908.995 25/05/01,21:22:29,11,09,1, 11.8,1,1, 6.943, 10510.999, 386.772, 52909.036 25/05/01,21:22:29,12,09,1, 11.8,1,1, 6.943, 10511.000, 386.769, 52909.059 25/05/01,21:22:29,13,09,1, 11.8,1,1, 6.943, 10511.009, 386.750, 52909.041 25/05/01,21:22:29,14,09,1, 11.8,1,1, 6.943, 10510.995, 386.740, 52909.023 25/05/01,21:22:29,15,09,1, 11.8,1,1, 6.943, 10510.996, 386.760, 52909.064 25/05/01,21:22:29,16,09,1, 11.8,1,1, 6.943, 10510.978, 386.769, 52909.022 25/05/01,21:22:29,17,09,1, 11.8,1,1, 6.943, 10510.962, 386.744, 52909.077 25/05/01,21:22:29,18,09,1, 11.8,1,1, 6.943, 10510.956, 386.744, 52909.044 25/05/01,21:22:29,19,09,1, 11.8,1,1, 6.943, 10510.957, 386.728, 52909.039 25/05/01,21:22:30,00,09,1, 12.0,1,1, 6.941, 10510.955, 386.728, 52909.039 25/05/01,21:22:30,01,09,1, 12.0,1,1, 6.941, 10510.956, 386.772, 52909.063 25/05/01,21:22:30,02,09,1, 12.0,1,1, 6.941, 10510.929, 386.756, 52909.086 25/05/01,21:22:30,03,09,1, 12.0,1,1, 6.941, 10510.913, 386.732, 52909.061 25/05/01,21:22:30,04,09,1, 12.0,1,1, 6.941, 10510.918, 386.740, 52909.143 25/05/01,21:22:30,05,09,1, 12.0,1,1, 6.941, 10510.941, 386.763, 52909.124 25/05/01,21:22:30,06,09,1, 12.0,1,1, 6.941, 10510.924, 386.734, 52909.088 25/05/01,21:22:30,07,09,1, 12.0,1,1, 6.941, 10510.933, 386.745, 52909.064 25/05/01,21:22:30,08,09,1, 12.0,1,1, 6.941, 10510.932, 386.715, 52909.068 25/05/01,21:22:30,09,09,1, 12.0,1,1, 6.941, 10510.908, 386.727, 52909.102 25/05/01,21:22:30,10,09,1, 12.0,1,1, 6.941, 10510.895, 386.742, 52909.100 25/05/01,21:22:30,11,09,1, 12.0,1,1, 6.941, 10510.894, 386.717, 52909.101 25/05/01,21:22:30,12,09,1, 12.0,1,1, 6.941, 10510.903, 386.694, 52909.112 25/05/01,21:22:30,13,09,1, 12.0,1,1, 6.941, 10510.897, 386.719, 52909.067 25/05/01,21:22:30,14,09,1, 12.0,1,1, 6.941, 10510.881, 386.710, 52909.143 25/05/01,21:22:30,15,09,1, 12.0,1,1, 6.941, 10510.882, 386.723, 52909.076 25/05/01,21:22:30,16,09,1, 12.0,1,1, 6.941, 10510.865, 386.718, 52909.083 25/05/01,21:22:30,17,09,1, 12.0,1,1, 6.941, 10510.853, 386.705, 52909.058 25/05/01,21:22:30,18,09,1, 12.0,1,1, 6.941, 10510.838, 386.686, 52909.111 25/05/01,21:22:30,19,09,1, 12.0,1,1, 6.941, 10510.874, 386.730, 52909.110 25/05/01,21:22:31,00,09,1, 11.9,1,1, 6.942, 10510.871, 386.730, 52909.110 25/05/01,21:22:31,01,09,1, 11.9,1,1, 6.942, 10510.822, 386.695, 52909.163 25/05/01,21:22:31,02,09,1, 11.9,1,1, 6.942, 10510.837, 386.692, 52909.237 25/05/01,21:22:31,03,09,1, 11.9,1,1, 6.942, 10510.824, 386.680, 52909.060 25/05/01,21:22:31,04,09,1, 11.9,1,1, 6.942, 10510.792, 386.686, 52909.180 25/05/01,21:22:31,05,09,1, 11.9,1,1, 6.942, 10510.793, 386.680, 52909.208 25/05/01,21:22:31,06,09,1, 11.9,1,1, 6.942, 10510.816, 386.682, 52909.083 25/05/01,21:22:31,07,09,1, 11.9,1,1, 6.942, 10510.803, 386.657, 52909.196 25/05/01,21:22:31,08,09,1, 11.9,1,1, 6.942, 10510.797, 386.667, 52909.118 25/05/01,21:22:31,09,09,1, 11.9,1,1, 6.942, 10510.791, 386.673, 52909.137 25/05/01,21:22:31,10,09,1, 11.9,1,1, 6.942, 10510.775, 386.666, 52909.137 25/05/01,21:22:31,11,09,1, 11.9,1,1, 6.942, 10510.777, 386.663, 52909.156 25/05/01,21:22:31,12,09,1, 11.9,1,1, 6.942, 10510.767, 386.638, 52909.140 25/05/01,21:22:31,13,09,1, 11.9,1,1, 6.942, 10510.758, 386.666, 52909.161 25/05/01,21:22:31,14,09,1, 11.9,1,1, 6.942, 10510.778, 386.646, 52909.147 25/05/01,21:22:31,15,09,1, 11.9,1,1, 6.942, 10510.759, 386.664, 52909.124 25/05/01,21:22:31,16,09,1, 11.9,1,1, 6.942, 10510.778, 386.632, 52909.061 25/05/01,21:22:31,17,09,1, 11.9,1,1, 6.942, 10510.732, 386.645, 52909.167 25/05/01,21:22:31,18,09,1, 11.9,1,1, 6.942, 10510.760, 386.653, 52909.209 25/05/01,21:22:31,19,09,1, 11.9,1,1, 6.942, 10510.753, 386.649, 52909.273 25/05/01,21:22:32,00,09,1, 11.9,1,1, 6.948, 10510.746, 386.649, 52909.273 25/05/01,21:22:32,01,09,1, 11.9,1,1, 6.948, 10510.700, 386.625, 52909.163 25/05/01,21:22:32,02,09,1, 11.9,1,1, 6.948, 10510.755, 386.618, 52909.203 25/05/01,21:22:32,03,09,1, 11.9,1,1, 6.948, 10510.726, 386.630, 52909.235 25/05/01,21:22:32,04,09,1, 11.9,1,1, 6.948, 10510.707, 386.627, 52909.183 25/05/01,21:22:32,05,09,1, 11.9,1,1, 6.948, 10510.718, 386.613, 52909.158 25/05/01,21:22:32,06,09,1, 11.9,1,1, 6.948, 10510.682, 386.626, 52909.119 25/05/01,21:22:32,07,09,1, 11.9,1,1, 6.948, 10510.704, 386.632, 52909.136 25/05/01,21:22:32,08,09,1, 11.9,1,1, 6.948, 10510.712, 386.623, 52909.135 25/05/01,21:22:32,09,09,1, 11.9,1,1, 6.948, 10510.689, 386.632, 52909.230 25/05/01,21:22:32,10,09,1, 11.9,1,1, 6.948, 10510.670, 386.608, 52909.154 25/05/01,21:22:32,11,09,1, 11.9,1,1, 6.948, 10510.697, 386.593, 52909.108 25/05/01,21:22:32,12,09,1, 11.9,1,1, 6.948, 10510.683, 386.611, 52909.037 25/05/01,21:22:32,13,09,1, 11.9,1,1, 6.948, 10510.646, 386.625, 52909.208 25/05/01,21:22:32,14,09,1, 11.9,1,1, 6.948, 10510.667, 386.592, 52909.137 25/05/01,21:22:32,15,09,1, 11.9,1,1, 6.948, 10510.657, 386.597, 52909.146 25/05/01,21:22:32,16,09,1, 11.9,1,1, 6.948, 10510.647, 386.585, 52909.148 25/05/01,21:22:32,17,09,1, 11.9,1,1, 6.948, 10510.640, 386.591, 52909.147 25/05/01,21:22:32,18,09,1, 11.9,1,1, 6.948, 10510.680, 386.629, 52909.248 25/05/01,21:22:32,19,09,1, 11.9,1,1, 6.948, 10510.655, 386.612, 52909.266 25/05/01,21:22:33,00,08,1, 11.9,1,1, 6.945, 10510.654, 386.612, 52909.266 25/05/01,21:22:33,01,08,1, 11.9,1,1, 6.945, 10510.624, 386.585, 52909.219 25/05/01,21:22:33,02,08,1, 11.9,1,1, 6.945, 10510.609, 386.627, 52909.192 25/05/01,21:22:33,03,08,1, 11.9,1,1, 6.945, 10510.606, 386.597, 52909.204 25/05/01,21:22:33,04,08,1, 11.9,1,1, 6.945, 10510.629, 386.582, 52909.282 25/05/01,21:22:33,05,08,1, 11.9,1,1, 6.945, 10510.618, 386.576, 52909.179 25/05/01,21:22:33,06,08,1, 11.9,1,1, 6.945, 10510.586, 386.589, 52909.270 25/05/01,21:22:33,07,08,1, 11.9,1,1, 6.945, 10510.617, 386.567, 52909.199 25/05/01,21:22:33,08,08,1, 11.9,1,1, 6.945, 10510.599, 386.591, 52909.211 25/05/01,21:22:33,09,08,1, 11.9,1,1, 6.945, 10510.626, 386.565, 52909.194 25/05/01,21:22:33,10,08,1, 11.9,1,1, 6.945, 10510.581, 386.543, 52909.185 25/05/01,21:22:33,11,08,1, 11.9,1,1, 6.945, 10510.600, 386.562, 52909.185 25/05/01,21:22:33,12,08,1, 11.9,1,1, 6.945, 10510.595, 386.575, 52909.156 25/05/01,21:22:33,13,08,1, 11.9,1,1, 6.945, 10510.577, 386.541, 52909.246 25/05/01,21:22:33,14,08,1, 11.9,1,1, 6.945, 10510.596, 386.548, 52909.296 25/05/01,21:22:33,15,08,1, 11.9,1,1, 6.945, 10510.611, 386.555, 52909.257 25/05/01,21:22:33,16,08,1, 11.9,1,1, 6.945, 10510.591, 386.568, 52909.324 25/05/01,21:22:33,17,08,1, 11.9,1,1, 6.945, 10510.587, 386.562, 52909.222 25/05/01,21:22:33,18,08,1, 11.9,1,1, 6.945, 10510.583, 386.558, 52909.305 25/05/01,21:22:33,19,08,1, 11.9,1,1, 6.945, 10510.583, 386.534, 52909.255 25/05/01,21:22:34,00,09,1, 11.9,1,1, 6.947, 10510.579, 386.534, 52909.255 25/05/01,21:22:34,01,09,1, 11.9,1,1, 6.947, 10510.577, 386.538, 52909.263 25/05/01,21:22:34,02,09,1, 11.9,1,1, 6.947, 10510.572, 386.546, 52909.208 25/05/01,21:22:34,03,09,1, 11.9,1,1, 6.947, 10510.601, 386.525, 52909.168 25/05/01,21:22:34,04,09,1, 11.9,1,1, 6.947, 10510.571, 386.545, 52909.291 25/05/01,21:22:34,05,09,1, 11.9,1,1, 6.947, 10510.592, 386.522, 52909.293 25/05/01,21:22:34,06,09,1, 11.9,1,1, 6.947, 10510.587, 386.532, 52909.215 25/05/01,21:22:34,07,09,1, 11.9,1,1, 6.947, 10510.583, 386.545, 52909.325 25/05/01,21:22:34,08,09,1, 11.9,1,1, 6.947, 10510.563, 386.531, 52909.208 25/05/01,21:22:34,09,09,1, 11.9,1,1, 6.947, 10510.570, 386.526, 52909.320 25/05/01,21:22:34,10,09,1, 11.9,1,1, 6.947, 10510.564, 386.543, 52909.264 25/05/01,21:22:34,11,09,1, 11.9,1,1, 6.947, 10510.598, 386.533, 52909.321 25/05/01,21:22:34,12,09,1, 11.9,1,1, 6.947, 10510.586, 386.522, 52909.316 25/05/01,21:22:34,13,09,1, 11.9,1,1, 6.947, 10510.600, 386.543, 52909.324 25/05/01,21:22:34,14,09,1, 11.9,1,1, 6.947, 10510.582, 386.524, 52909.251 25/05/01,21:22:34,15,09,1, 11.9,1,1, 6.947, 10510.598, 386.543, 52909.288 25/05/01,21:22:34,16,09,1, 11.9,1,1, 6.947, 10510.563, 386.550, 52909.278 25/05/01,21:22:34,17,09,1, 11.9,1,1, 6.947, 10510.604, 386.520, 52909.340 25/05/01,21:22:34,18,09,1, 11.9,1,1, 6.947, 10510.602, 386.529, 52909.303 25/05/01,21:22:34,19,09,1, 11.9,1,1, 6.947, 10510.574, 386.544, 52909.368 25/05/01,21:22:35,00,08,1, 11.9,1,1, 6.945, 10510.571, 386.544, 52909.368 25/05/01,21:22:35,01,08,1, 11.9,1,1, 6.945, 10510.592, 386.550, 52909.327 25/05/01,21:22:35,02,08,1, 11.9,1,1, 6.945, 10510.569, 386.541, 52909.300 25/05/01,21:22:35,03,08,1, 11.9,1,1, 6.945, 10510.602, 386.531, 52909.325 25/05/01,21:22:35,04,08,1, 11.9,1,1, 6.945, 10510.553, 386.538, 52909.310 25/05/01,21:22:35,05,08,1, 11.9,1,1, 6.945, 10510.567, 386.534, 52909.303 25/05/01,21:22:35,06,08,1, 11.9,1,1, 6.945, 10510.556, 386.537, 52909.277 25/05/01,21:22:35,07,08,1, 11.9,1,1, 6.945, 10510.577, 386.546, 52909.298 25/05/01,21:22:35,08,08,1, 11.9,1,1, 6.945, 10510.560, 386.514, 52909.248 25/05/01,21:22:35,09,08,1, 11.9,1,1, 6.945, 10510.558, 386.526, 52909.340 25/05/01,21:22:35,10,08,1, 11.9,1,1, 6.945, 10510.556, 386.527, 52909.333 25/05/01,21:22:35,11,08,1, 11.9,1,1, 6.945, 10510.581, 386.529, 52909.309 25/05/01,21:22:35,12,08,1, 11.9,1,1, 6.945, 10510.541, 386.526, 52909.357 25/05/01,21:22:35,13,08,1, 11.9,1,1, 6.945, 10510.560, 386.510, 52909.260 25/05/01,21:22:35,14,08,1, 11.9,1,1, 6.945, 10510.546, 386.520, 52909.377 25/05/01,21:22:35,15,08,1, 11.9,1,1, 6.945, 10510.554, 386.554, 52909.350 25/05/01,21:22:35,16,08,1, 11.9,1,1, 6.945, 10510.553, 386.550, 52909.331 25/05/01,21:22:35,17,08,1, 11.9,1,1, 6.945, 10510.572, 386.539, 52909.300 25/05/01,21:22:35,18,08,1, 11.9,1,1, 6.945, 10510.564, 386.508, 52909.312 25/05/01,21:22:35,19,08,1, 11.9,1,1, 6.945, 10510.544, 386.535, 52909.348 25/05/01,21:22:36,00,08,1, 11.9,1,1, 6.946, 10510.538, 386.535, 52909.348 25/05/01,21:22:36,01,08,1, 11.9,1,1, 6.946, 10510.570, 386.499, 52909.336 25/05/01,21:22:36,02,08,1, 11.9,1,1, 6.946, 10510.562, 386.505, 52909.385 25/05/01,21:22:36,03,08,1, 11.9,1,1, 6.946, 10510.556, 386.510, 52909.372 25/05/01,21:22:36,04,08,1, 11.9,1,1, 6.946, 10510.562, 386.515, 52909.437 25/05/01,21:22:36,05,08,1, 11.9,1,1, 6.946, 10510.563, 386.545, 52909.350 25/05/01,21:22:36,06,08,1, 11.9,1,1, 6.946, 10510.576, 386.529, 52909.320 25/05/01,21:22:36,07,08,1, 11.9,1,1, 6.946, 10510.566, 386.507, 52909.302 25/05/01,21:22:36,08,08,1, 11.9,1,1, 6.946, 10510.573, 386.525, 52909.364 25/05/01,21:22:36,09,08,1, 11.9,1,1, 6.946, 10510.590, 386.519, 52909.375 25/05/01,21:22:36,10,08,1, 11.9,1,1, 6.946, 10510.601, 386.518, 52909.354 25/05/01,21:22:36,11,08,1, 11.9,1,1, 6.946, 10510.564, 386.521, 52909.417 25/05/01,21:22:36,12,08,1, 11.9,1,1, 6.946, 10510.598, 386.508, 52909.352 25/05/01,21:22:36,13,08,1, 11.9,1,1, 6.946, 10510.582, 386.517, 52909.329 25/05/01,21:22:36,14,08,1, 11.9,1,1, 6.946, 10510.590, 386.514, 52909.387 25/05/01,21:22:36,15,08,1, 11.9,1,1, 6.946, 10510.583, 386.538, 52909.347 25/05/01,21:22:36,16,08,1, 11.9,1,1, 6.946, 10510.626, 386.508, 52909.355 25/05/01,21:22:36,17,08,1, 11.9,1,1, 6.946, 10510.609, 386.506, 52909.424 25/05/01,21:22:36,18,08,1, 11.9,1,1, 6.946, 10510.605, 386.504, 52909.351 25/05/01,21:22:36,19,08,1, 11.9,1,1, 6.946, 10510.616, 386.531, 52909.388 25/05/01,21:22:37,00,09,1, 11.9,1,1, 6.944, 10510.613, 386.531, 52909.388 25/05/01,21:22:37,01,09,1, 11.9,1,1, 6.944, 10510.608, 386.537, 52909.365 25/05/01,21:22:37,02,09,1, 11.9,1,1, 6.944, 10510.601, 386.513, 52909.451 25/05/01,21:22:37,03,09,1, 11.9,1,1, 6.944, 10510.616, 386.529, 52909.357 25/05/01,21:22:37,04,09,1, 11.9,1,1, 6.944, 10510.618, 386.533, 52909.441 25/05/01,21:22:37,05,09,1, 11.9,1,1, 6.944, 10510.609, 386.532, 52909.354 25/05/01,21:22:37,06,09,1, 11.9,1,1, 6.944, 10510.621, 386.525, 52909.416 25/05/01,21:22:37,07,09,1, 11.9,1,1, 6.944, 10510.599, 386.508, 52909.295 25/05/01,21:22:37,08,09,1, 11.9,1,1, 6.944, 10510.588, 386.525, 52909.401 25/05/01,21:22:37,09,09,1, 11.9,1,1, 6.944, 10510.612, 386.503, 52909.374 25/05/01,21:22:37,10,09,1, 11.9,1,1, 6.944, 10510.622, 386.519, 52909.339 25/05/01,21:22:37,11,09,1, 11.9,1,1, 6.944, 10510.617, 386.525, 52909.405 25/05/01,21:22:37,12,09,1, 11.9,1,1, 6.944, 10510.593, 386.521, 52909.429 25/05/01,21:22:37,13,09,1, 11.9,1,1, 6.944, 10510.599, 386.517, 52909.388 25/05/01,21:22:37,14,09,1, 11.9,1,1, 6.944, 10510.597, 386.531, 52909.360 25/05/01,21:22:37,15,09,1, 11.9,1,1, 6.944, 10510.605, 386.528, 52909.398 25/05/01,21:22:37,16,09,1, 11.9,1,1, 6.944, 10510.596, 386.534, 52909.323 25/05/01,21:22:37,17,09,1, 11.9,1,1, 6.944, 10510.597, 386.505, 52909.356 25/05/01,21:22:37,18,09,1, 11.9,1,1, 6.944, 10510.591, 386.507, 52909.369 25/05/01,21:22:37,19,09,1, 11.9,1,1, 6.944, 10510.616, 386.537, 52909.380 25/05/01,21:22:38,00,08,1, 11.9,1,1, 6.945, 10510.613, 386.537, 52909.380 25/05/01,21:22:38,01,08,1, 11.9,1,1, 6.945, 10510.579, 386.538, 52909.392 25/05/01,21:22:38,02,08,1, 11.9,1,1, 6.945, 10510.577, 386.501, 52909.357 25/05/01,21:22:38,03,08,1, 11.9,1,1, 6.945, 10510.590, 386.537, 52909.414 25/05/01,21:22:38,04,08,1, 11.9,1,1, 6.945, 10510.597, 386.531, 52909.415 25/05/01,21:22:38,05,08,1, 11.9,1,1, 6.945, 10510.583, 386.552, 52909.366 25/05/01,21:22:38,06,08,1, 11.9,1,1, 6.945, 10510.588, 386.535, 52909.395 25/05/01,21:22:38,07,08,1, 11.9,1,1, 6.945, 10510.604, 386.534, 52909.344 25/05/01,21:22:38,08,08,1, 11.9,1,1, 6.945, 10510.582, 386.523, 52909.357 25/05/01,21:22:38,09,08,1, 11.9,1,1, 6.945, 10510.584, 386.560, 52909.350 25/05/01,21:22:38,10,08,1, 11.9,1,1, 6.945, 10510.597, 386.543, 52909.366 25/05/01,21:22:38,11,08,1, 11.9,1,1, 6.945, 10510.583, 386.548, 52909.405 25/05/01,21:22:38,12,08,1, 11.9,1,1, 6.945, 10510.577, 386.544, 52909.387 25/05/01,21:22:38,13,08,1, 11.9,1,1, 6.945, 10510.562, 386.519, 52909.337 25/05/01,21:22:38,14,08,1, 11.9,1,1, 6.945, 10510.590, 386.560, 52909.334 25/05/01,21:22:38,15,08,1, 11.9,1,1, 6.945, 10510.590, 386.578, 52909.445 25/05/01,21:22:38,16,08,1, 11.9,1,1, 6.945, 10510.566, 386.553, 52909.400 25/05/01,21:22:38,17,08,1, 11.9,1,1, 6.945, 10510.565, 386.556, 52909.434 25/05/01,21:22:38,18,08,1, 11.9,1,1, 6.945, 10510.582, 386.560, 52909.413 25/05/01,21:22:38,19,08,1, 11.9,1,1, 6.945, 10510.554, 386.556, 52909.381 25/05/01,21:22:39,00,08,1, 11.9,1,1, 6.945, 10510.554, 386.556, 52909.381 25/05/01,21:22:39,01,08,1, 11.9,1,1, 6.945, 10510.580, 386.543, 52909.427 25/05/01,21:22:39,02,08,1, 11.9,1,1, 6.945, 10510.584, 386.528, 52909.441 25/05/01,21:22:39,03,08,1, 11.9,1,1, 6.945, 10510.594, 386.557, 52909.465 25/05/01,21:22:39,04,08,1, 11.9,1,1, 6.945, 10510.623, 386.524, 52909.432 25/05/01,21:22:39,05,08,1, 11.9,1,1, 6.945, 10510.582, 386.517, 52909.398 25/05/01,21:22:39,06,08,1, 11.9,1,1, 6.945, 10510.584, 386.534, 52909.386 25/05/01,21:22:39,07,08,1, 11.9,1,1, 6.945, 10510.607, 386.533, 52909.388 25/05/01,21:22:39,08,08,1, 11.9,1,1, 6.945, 10510.603, 386.533, 52909.352 25/05/01,21:22:39,09,08,1, 11.9,1,1, 6.945, 10510.602, 386.534, 52909.405 25/05/01,21:22:39,10,08,1, 11.9,1,1, 6.945, 10510.618, 386.545, 52909.427 25/05/01,21:22:39,11,08,1, 11.9,1,1, 6.945, 10510.581, 386.545, 52909.407 25/05/01,21:22:39,12,08,1, 11.9,1,1, 6.945, 10510.618, 386.544, 52909.375 25/05/01,21:22:39,13,08,1, 11.9,1,1, 6.945, 10510.623, 386.584, 52909.416 25/05/01,21:22:39,14,08,1, 11.9,1,1, 6.945, 10510.627, 386.561, 52909.450 25/05/01,21:22:39,15,08,1, 11.9,1,1, 6.945, 10510.599, 386.562, 52909.373 25/05/01,21:22:39,16,08,1, 11.9,1,1, 6.945, 10510.621, 386.561, 52909.454 25/05/01,21:22:39,17,08,1, 11.9,1,1, 6.945, 10510.632, 386.559, 52909.508 25/05/01,21:22:39,18,08,1, 11.9,1,1, 6.945, 10510.605, 386.548, 52909.379 25/05/01,21:22:39,19,08,1, 11.9,1,1, 6.945, 10510.634, 386.549, 52909.422 25/05/01,21:22:40,00,09,1, 11.8,1,1, 6.944, 10510.629, 386.549, 52909.422 25/05/01,21:22:40,01,09,1, 11.8,1,1, 6.944, 10510.609, 386.527, 52909.395 25/05/01,21:22:40,02,09,1, 11.8,1,1, 6.944, 10510.623, 386.540, 52909.475 25/05/01,21:22:40,03,09,1, 11.8,1,1, 6.944, 10510.629, 386.542, 52909.384 25/05/01,21:22:40,04,09,1, 11.8,1,1, 6.944, 10510.614, 386.545, 52909.539 25/05/01,21:22:40,05,09,1, 11.8,1,1, 6.944, 10510.629, 386.536, 52909.406 25/05/01,21:22:40,06,09,1, 11.8,1,1, 6.944, 10510.612, 386.517, 52909.409 25/05/01,21:22:40,07,09,1, 11.8,1,1, 6.944, 10510.609, 386.538, 52909.408 25/05/01,21:22:40,08,09,1, 11.8,1,1, 6.944, 10510.635, 386.567, 52909.480 25/05/01,21:22:40,09,09,1, 11.8,1,1, 6.944, 10510.634, 386.552, 52909.459 25/05/01,21:22:40,10,09,1, 11.8,1,1, 6.944, 10510.624, 386.539, 52909.430 25/05/01,21:22:40,11,09,1, 11.8,1,1, 6.944, 10510.613, 386.551, 52909.484 25/05/01,21:22:40,12,09,1, 11.8,1,1, 6.944, 10510.607, 386.573, 52909.412 25/05/01,21:22:40,13,09,1, 11.8,1,1, 6.944, 10510.643, 386.554, 52909.304 25/05/01,21:22:40,14,09,1, 11.8,1,1, 6.944, 10510.628, 386.555, 52909.442 25/05/01,21:22:40,15,09,1, 11.8,1,1, 6.944, 10510.638, 386.563, 52909.476 25/05/01,21:22:40,16,09,1, 11.8,1,1, 6.944, 10510.623, 386.550, 52909.416 25/05/01,21:22:40,17,09,1, 11.8,1,1, 6.944, 10510.633, 386.552, 52909.369 25/05/01,21:22:40,18,09,1, 11.8,1,1, 6.944, 10510.630, 386.568, 52909.425 25/05/01,21:22:40,19,09,1, 11.8,1,1, 6.944, 10510.644, 386.600, 52909.503 25/05/01,21:22:41,00,09,1, 11.9,1,1, 6.940, 10510.638, 386.600, 52909.503 25/05/01,21:22:41,01,09,1, 11.9,1,1, 6.940, 10510.634, 386.565, 52909.525 25/05/01,21:22:41,02,09,1, 11.9,1,1, 6.940, 10510.630, 386.562, 52909.467 25/05/01,21:22:41,03,09,1, 11.9,1,1, 6.940, 10510.631, 386.594, 52909.506 25/05/01,21:22:41,04,09,1, 11.9,1,1, 6.940, 10510.649, 386.593, 52909.486 25/05/01,21:22:41,05,09,1, 11.9,1,1, 6.940, 10510.665, 386.590, 52909.485 25/05/01,21:22:41,06,09,1, 11.9,1,1, 6.940, 10510.644, 386.558, 52909.472 25/05/01,21:22:41,07,09,1, 11.9,1,1, 6.940, 10510.646, 386.586, 52909.513 25/05/01,21:22:41,08,09,1, 11.9,1,1, 6.940, 10510.654, 386.612, 52909.581 25/05/01,21:22:41,09,09,1, 11.9,1,1, 6.940, 10510.672, 386.598, 52909.479 25/05/01,21:22:41,10,09,1, 11.9,1,1, 6.940, 10510.647, 386.569, 52909.544 25/05/01,21:22:41,11,09,1, 11.9,1,1, 6.940, 10510.639, 386.603, 52909.495 25/05/01,21:22:41,12,09,1, 11.9,1,1, 6.940, 10510.655, 386.608, 52909.463 25/05/01,21:22:41,13,09,1, 11.9,1,1, 6.940, 10510.650, 386.606, 52909.543 25/05/01,21:22:41,14,09,1, 11.9,1,1, 6.940, 10510.664, 386.597, 52909.511 25/05/01,21:22:41,15,09,1, 11.9,1,1, 6.940, 10510.655, 386.590, 52909.424 25/05/01,21:22:41,16,09,1, 11.9,1,1, 6.940, 10510.667, 386.569, 52909.503 25/05/01,21:22:41,17,09,1, 11.9,1,1, 6.940, 10510.642, 386.592, 52909.424 25/05/01,21:22:41,18,09,1, 11.9,1,1, 6.940, 10510.690, 386.605, 52909.532 25/05/01,21:22:41,19,09,1, 11.9,1,1, 6.940, 10510.675, 386.613, 52909.469 25/05/01,21:22:42,00,09,1, 11.9,1,1, 6.944, 10510.671, 386.613, 52909.469 25/05/01,21:22:42,01,09,1, 11.9,1,1, 6.944, 10510.698, 386.594, 52909.494 25/05/01,21:22:42,02,09,1, 11.9,1,1, 6.944, 10510.688, 386.612, 52909.510 25/05/01,21:22:42,03,09,1, 11.9,1,1, 6.944, 10510.693, 386.611, 52909.439 25/05/01,21:22:42,04,09,1, 11.9,1,1, 6.944, 10510.706, 386.606, 52909.501 25/05/01,21:22:42,05,09,1, 11.9,1,1, 6.944, 10510.715, 386.608, 52909.484 25/05/01,21:22:42,06,09,1, 11.9,1,1, 6.944, 10510.695, 386.609, 52909.436 25/05/01,21:22:42,07,09,1, 11.9,1,1, 6.944, 10510.711, 386.617, 52909.588 25/05/01,21:22:42,08,09,1, 11.9,1,1, 6.944, 10510.695, 386.620, 52909.443 25/05/01,21:22:42,09,09,1, 11.9,1,1, 6.944, 10510.718, 386.638, 52909.640 25/05/01,21:22:42,10,09,1, 11.9,1,1, 6.944, 10510.727, 386.626, 52909.467 25/05/01,21:22:42,11,09,1, 11.9,1,1, 6.944, 10510.721, 386.638, 52909.485 25/05/01,21:22:42,12,09,1, 11.9,1,1, 6.944, 10510.731, 386.620, 52909.507 25/05/01,21:22:42,13,09,1, 11.9,1,1, 6.944, 10510.725, 386.636, 52909.453 25/05/01,21:22:42,14,09,1, 11.9,1,1, 6.944, 10510.740, 386.661, 52909.573 25/05/01,21:22:42,15,09,1, 11.9,1,1, 6.944, 10510.748, 386.679, 52909.512 25/05/01,21:22:42,16,09,1, 11.9,1,1, 6.944, 10510.749, 386.631, 52909.497 25/05/01,21:22:42,17,09,1, 11.9,1,1, 6.944, 10510.746, 386.642, 52909.500 25/05/01,21:22:42,18,09,1, 11.9,1,1, 6.944, 10510.775, 386.682, 52909.463 25/05/01,21:22:42,19,09,1, 11.9,1,1, 6.944, 10510.746, 386.649, 52909.460 25/05/01,21:22:43,00,09,1, 12.0,1,1, 6.945, 10510.738, 386.649, 52909.460 25/05/01,21:22:43,01,09,1, 12.0,1,1, 6.945, 10510.761, 386.647, 52909.474 25/05/01,21:22:43,02,09,1, 12.0,1,1, 6.945, 10510.796, 386.660, 52909.568 25/05/01,21:22:43,03,09,1, 12.0,1,1, 6.945, 10510.805, 386.656, 52909.546 25/05/01,21:22:43,04,09,1, 12.0,1,1, 6.945, 10510.789, 386.686, 52909.596 25/05/01,21:22:43,05,09,1, 12.0,1,1, 6.945, 10510.814, 386.670, 52909.501 25/05/01,21:22:43,06,09,1, 12.0,1,1, 6.945, 10510.803, 386.682, 52909.529 25/05/01,21:22:43,07,09,1, 12.0,1,1, 6.945, 10510.828, 386.693, 52909.509 25/05/01,21:22:43,08,09,1, 12.0,1,1, 6.945, 10510.810, 386.646, 52909.478 25/05/01,21:22:43,09,09,1, 12.0,1,1, 6.945, 10510.826, 386.695, 52909.514 25/05/01,21:22:43,10,09,1, 12.0,1,1, 6.945, 10510.832, 386.711, 52909.510 25/05/01,21:22:43,11,09,1, 12.0,1,1, 6.945, 10510.834, 386.677, 52909.488 25/05/01,21:22:43,12,09,1, 12.0,1,1, 6.945, 10510.831, 386.694, 52909.487 25/05/01,21:22:43,13,09,1, 12.0,1,1, 6.945, 10510.858, 386.714, 52909.526 25/05/01,21:22:43,14,09,1, 12.0,1,1, 6.945, 10510.874, 386.692, 52909.501 25/05/01,21:22:43,15,09,1, 12.0,1,1, 6.945, 10510.865, 386.752, 52909.549 25/05/01,21:22:43,16,09,1, 12.0,1,1, 6.945, 10510.882, 386.696, 52909.516 25/05/01,21:22:43,17,09,1, 12.0,1,1, 6.945, 10510.876, 386.733, 52909.573 25/05/01,21:22:43,18,09,1, 12.0,1,1, 6.945, 10510.887, 386.726, 52909.588 25/05/01,21:22:43,19,09,1, 12.0,1,1, 6.945, 10510.913, 386.730, 52909.549 25/05/01,21:22:44,00,09,1, 11.9,1,1, 6.940, 10510.905, 386.730, 52909.549 25/05/01,21:22:44,01,09,1, 11.9,1,1, 6.940, 10510.914, 386.735, 52909.578 25/05/01,21:22:44,02,09,1, 11.9,1,1, 6.940, 10510.853, 386.732, 52909.637 25/05/01,21:22:44,03,09,1, 11.9,1,1, 6.940, 10510.941, 386.678, 52909.427 25/05/01,21:22:44,04,09,1, 11.9,1,1, 6.940, 10510.893, 386.727, 52909.449 25/05/01,21:22:44,05,09,1, 11.9,1,1, 6.940, 10510.927, 386.721, 52909.516 25/05/01,21:22:44,06,09,1, 11.9,1,1, 6.940, 10510.933, 386.713, 52909.560 25/05/01,21:22:44,07,09,1, 11.9,1,1, 6.940, 10510.925, 386.726, 52909.450 25/05/01,21:22:44,08,09,1, 11.9,1,1, 6.940, 10510.934, 386.736, 52909.496 25/05/01,21:22:44,09,09,1, 11.9,1,1, 6.940, 10510.943, 386.739, 52909.495 25/05/01,21:22:44,10,09,1, 11.9,1,1, 6.940, 10510.951, 386.765, 52909.516 25/05/01,21:22:44,11,09,1, 11.9,1,1, 6.940, 10510.964, 386.749, 52909.469 25/05/01,21:22:44,12,09,1, 11.9,1,1, 6.940, 10510.968, 386.766, 52909.483 25/05/01,21:22:44,13,09,1, 11.9,1,1, 6.940, 10510.957, 386.778, 52909.577 25/05/01,21:22:44,14,09,1, 11.9,1,1, 6.940, 10510.980, 386.792, 52909.543 25/05/01,21:22:44,15,09,1, 11.9,1,1, 6.940, 10510.966, 386.757, 52909.485 25/05/01,21:22:44,16,09,1, 11.9,1,1, 6.940, 10510.961, 386.775, 52909.518 25/05/01,21:22:44,17,09,1, 11.9,1,1, 6.940, 10510.995, 386.761, 52909.577 25/05/01,21:22:44,18,09,1, 11.9,1,1, 6.940, 10510.989, 386.791, 52909.564 25/05/01,21:22:44,19,09,1, 11.9,1,1, 6.940, 10511.001, 386.811, 52909.602 25/05/01,21:22:45,00,09,1, 11.7,1,1, 6.945, 10510.997, 386.811, 52909.602 25/05/01,21:22:45,01,09,1, 11.7,1,1, 6.945, 10510.994, 386.773, 52909.547 25/05/01,21:22:45,02,09,1, 11.7,1,1, 6.945, 10510.982, 386.783, 52909.570 25/05/01,21:22:45,03,09,1, 11.7,1,1, 6.945, 10511.001, 386.759, 52909.471 25/05/01,21:22:45,04,09,1, 11.7,1,1, 6.945, 10510.963, 386.790, 52909.539 25/05/01,21:22:45,05,09,1, 11.7,1,1, 6.945, 10511.027, 386.803, 52909.574 25/05/01,21:22:45,06,09,1, 11.7,1,1, 6.945, 10510.996, 386.767, 52909.565 25/05/01,21:22:45,07,09,1, 11.7,1,1, 6.945, 10511.020, 386.760, 52909.521 25/05/01,21:22:45,08,09,1, 11.7,1,1, 6.945, 10511.012, 386.756, 52909.493 25/05/01,21:22:45,09,09,1, 11.7,1,1, 6.945, 10511.027, 386.779, 52909.591 25/05/01,21:22:45,10,09,1, 11.7,1,1, 6.945, 10511.020, 386.794, 52909.595 25/05/01,21:22:45,11,09,1, 11.7,1,1, 6.945, 10511.014, 386.783, 52909.529 25/05/01,21:22:45,12,09,1, 11.7,1,1, 6.945, 10511.029, 386.778, 52909.597 25/05/01,21:22:45,13,09,1, 11.7,1,1, 6.945, 10511.011, 386.756, 52909.334 25/05/01,21:22:45,14,09,1, 11.7,1,1, 6.945, 10511.008, 386.808, 52909.663 25/05/01,21:22:45,15,09,1, 11.7,1,1, 6.945, 10511.051, 386.801, 52909.627 25/05/01,21:22:45,16,09,1, 11.7,1,1, 6.945, 10511.036, 386.808, 52909.637 25/05/01,21:22:45,17,09,1, 11.7,1,1, 6.945, 10511.047, 386.816, 52909.616 25/05/01,21:22:45,18,09,1, 11.7,1,1, 6.945, 10511.061, 386.774, 52909.592 25/05/01,21:22:45,19,09,1, 11.7,1,1, 6.945, 10511.054, 386.786, 52909.592 25/05/01,21:22:46,00,08,1, 12.0,1,1, 6.947, 10511.047, 386.786, 52909.592 25/05/01,21:22:46,01,08,1, 12.0,1,1, 6.947, 10511.060, 386.794, 52909.665 25/05/01,21:22:46,02,08,1, 12.0,1,1, 6.947, 10511.090, 386.827, 52909.627 25/05/01,21:22:46,03,08,1, 12.0,1,1, 6.947, 10511.090, 386.803, 52909.561 25/05/01,21:22:46,04,08,1, 12.0,1,1, 6.947, 10511.096, 386.807, 52909.693 25/05/01,21:22:46,05,08,1, 12.0,1,1, 6.947, 10511.083, 386.810, 52909.609 25/05/01,21:22:46,06,08,1, 12.0,1,1, 6.947, 10511.081, 386.823, 52909.570 25/05/01,21:22:46,07,08,1, 12.0,1,1, 6.947, 10511.065, 386.809, 52909.606 25/05/01,21:22:46,08,08,1, 12.0,1,1, 6.947, 10511.085, 386.814, 52909.582 25/05/01,21:22:46,09,08,1, 12.0,1,1, 6.947, 10511.075, 386.810, 52909.661 25/05/01,21:22:46,10,08,1, 12.0,1,1, 6.947, 10511.076, 386.825, 52909.629 25/05/01,21:22:46,11,08,1, 12.0,1,1, 6.947, 10511.085, 386.835, 52909.617 25/05/01,21:22:46,12,08,1, 12.0,1,1, 6.947, 10511.065, 386.820, 52909.661 25/05/01,21:22:46,13,08,1, 12.0,1,1, 6.947, 10511.079, 386.811, 52909.597 25/05/01,21:22:46,14,08,1, 12.0,1,1, 6.947, 10511.086, 386.827, 52909.610 25/05/01,21:22:46,15,08,1, 12.0,1,1, 6.947, 10511.099, 386.833, 52909.545 25/05/01,21:22:46,16,08,1, 12.0,1,1, 6.947, 10511.083, 386.818, 52909.652 25/05/01,21:22:46,17,08,1, 12.0,1,1, 6.947, 10511.069, 386.834, 52909.606 25/05/01,21:22:46,18,08,1, 12.0,1,1, 6.947, 10511.095, 386.833, 52909.584 25/05/01,21:22:46,19,08,1, 12.0,1,1, 6.947, 10511.086, 386.798, 52909.552 25/05/01,21:22:47,00,09,1, 11.9,1,1, 6.941, 10511.080, 386.798, 52909.552 25/05/01,21:22:47,01,09,1, 11.9,1,1, 6.941, 10511.126, 386.817, 52909.585 25/05/01,21:22:47,02,09,1, 11.9,1,1, 6.941, 10511.090, 386.823, 52909.612 25/05/01,21:22:47,03,09,1, 11.9,1,1, 6.941, 10511.121, 386.831, 52909.616 25/05/01,21:22:47,04,09,1, 11.9,1,1, 6.941, 10511.109, 386.792, 52909.529 25/05/01,21:22:47,05,09,1, 11.9,1,1, 6.941, 10511.089, 386.853, 52909.619 25/05/01,21:22:47,06,09,1, 11.9,1,1, 6.941, 10511.130, 386.839, 52909.550 25/05/01,21:22:47,07,09,1, 11.9,1,1, 6.941, 10511.132, 386.826, 52909.607 25/05/01,21:22:47,08,09,1, 11.9,1,1, 6.941, 10511.124, 386.841, 52909.592 25/05/01,21:22:47,09,09,1, 11.9,1,1, 6.941, 10511.126, 386.831, 52909.561 25/05/01,21:22:47,10,09,1, 11.9,1,1, 6.941, 10511.122, 386.842, 52909.627 25/05/01,21:22:47,11,09,1, 11.9,1,1, 6.941, 10511.116, 386.823, 52909.569 25/05/01,21:22:47,12,09,1, 11.9,1,1, 6.941, 10511.139, 386.845, 52909.623 25/05/01,21:22:47,13,09,1, 11.9,1,1, 6.941, 10511.135, 386.829, 52909.570 25/05/01,21:22:47,14,09,1, 11.9,1,1, 6.941, 10511.136, 386.843, 52909.644 25/05/01,21:22:47,15,09,1, 11.9,1,1, 6.941, 10511.118, 386.854, 52909.656 25/05/01,21:22:47,16,09,1, 11.9,1,1, 6.941, 10511.174, 386.847, 52909.602 25/05/01,21:22:47,17,09,1, 11.9,1,1, 6.941, 10511.152, 386.860, 52909.613 25/05/01,21:22:47,18,09,1, 11.9,1,1, 6.941, 10511.139, 386.876, 52909.623 25/05/01,21:22:47,19,09,1, 11.9,1,1, 6.941, 10511.156, 386.865, 52909.648 25/05/01,21:22:48,00,09,1, 12.0,1,1, 6.944, 10511.155, 386.865, 52909.648 25/05/01,21:22:48,01,09,1, 12.0,1,1, 6.944, 10511.175, 386.871, 52909.685 25/05/01,21:22:48,02,09,1, 12.0,1,1, 6.944, 10511.168, 386.872, 52909.685 25/05/01,21:22:48,03,09,1, 12.0,1,1, 6.944, 10511.186, 386.905, 52909.635 25/05/01,21:22:48,04,09,1, 12.0,1,1, 6.944, 10511.164, 386.877, 52909.680 25/05/01,21:22:48,05,09,1, 12.0,1,1, 6.944, 10511.183, 386.881, 52909.651 25/05/01,21:22:48,06,09,1, 12.0,1,1, 6.944, 10511.188, 386.880, 52909.656 25/05/01,21:22:48,07,09,1, 12.0,1,1, 6.944, 10511.175, 386.879, 52909.699 25/05/01,21:22:48,08,09,1, 12.0,1,1, 6.944, 10511.182, 386.886, 52909.629 25/05/01,21:22:48,09,09,1, 12.0,1,1, 6.944, 10511.187, 386.883, 52909.646 25/05/01,21:22:48,10,09,1, 12.0,1,1, 6.944, 10511.179, 386.898, 52909.700 25/05/01,21:22:48,11,09,1, 12.0,1,1, 6.944, 10511.191, 386.895, 52909.644 25/05/01,21:22:48,12,09,1, 12.0,1,1, 6.944, 10511.202, 386.930, 52909.695 25/05/01,21:22:48,13,09,1, 12.0,1,1, 6.944, 10511.199, 386.903, 52909.712 25/05/01,21:22:48,14,09,1, 12.0,1,1, 6.944, 10511.204, 386.880, 52909.683 25/05/01,21:22:48,15,09,1, 12.0,1,1, 6.944, 10511.204, 386.871, 52909.619 25/05/01,21:22:48,16,09,1, 12.0,1,1, 6.944, 10511.230, 386.902, 52909.656 25/05/01,21:22:48,17,09,1, 12.0,1,1, 6.944, 10511.227, 386.909, 52909.651 25/05/01,21:22:48,18,09,1, 12.0,1,1, 6.944, 10511.222, 386.872, 52909.624 25/05/01,21:22:48,19,09,1, 12.0,1,1, 6.944, 10511.240, 386.852, 52909.638 25/05/01,21:22:49,00,09,1, 11.9,1,1, 6.938, 10511.239, 386.852, 52909.638 25/05/01,21:22:49,01,09,1, 11.9,1,1, 6.938, 10511.251, 386.878, 52909.649 25/05/01,21:22:49,02,09,1, 11.9,1,1, 6.938, 10511.258, 386.866, 52909.641 25/05/01,21:22:49,03,09,1, 11.9,1,1, 6.938, 10511.242, 386.877, 52909.658 25/05/01,21:22:49,04,09,1, 11.9,1,1, 6.938, 10511.257, 386.888, 52909.680 25/05/01,21:22:49,05,09,1, 11.9,1,1, 6.938, 10511.242, 386.893, 52909.593 25/05/01,21:22:49,06,09,1, 11.9,1,1, 6.938, 10511.242, 386.885, 52909.608 25/05/01,21:22:49,07,09,1, 11.9,1,1, 6.938, 10511.280, 386.949, 52909.879 25/05/01,21:22:49,08,09,1, 11.9,1,1, 6.938, 10511.271, 386.916, 52909.623 25/05/01,21:22:49,09,09,1, 11.9,1,1, 6.938, 10511.269, 386.927, 52909.701 25/05/01,21:22:49,10,09,1, 11.9,1,1, 6.938, 10511.285, 386.901, 52909.682 25/05/01,21:22:49,11,09,1, 11.9,1,1, 6.938, 10511.258, 386.932, 52909.719 25/05/01,21:22:49,12,09,1, 11.9,1,1, 6.938, 10511.305, 386.929, 52909.679 25/05/01,21:22:49,13,09,1, 11.9,1,1, 6.938, 10511.306, 386.940, 52909.691 25/05/01,21:22:49,14,09,1, 11.9,1,1, 6.938, 10511.320, 386.932, 52909.746 25/05/01,21:22:49,15,09,1, 11.9,1,1, 6.938, 10511.313, 386.934, 52909.660 25/05/01,21:22:49,16,09,1, 11.9,1,1, 6.938, 10511.306, 386.912, 52909.575 25/05/01,21:22:49,17,09,1, 11.9,1,1, 6.938, 10511.276, 386.959, 52909.801 25/05/01,21:22:49,18,09,1, 11.9,1,1, 6.938, 10511.319, 386.952, 52909.796 25/05/01,21:22:49,19,09,1, 11.9,1,1, 6.938, 10511.315, 386.956, 52909.770 25/05/01,21:22:50,00,09,1, 11.9,1,1, 6.946, 10511.314, 386.956, 52909.770 25/05/01,21:22:50,01,09,1, 11.9,1,1, 6.946, 10511.354, 386.953, 52909.751 25/05/01,21:22:50,02,09,1, 11.9,1,1, 6.946, 10511.348, 386.932, 52909.734 25/05/01,21:22:50,03,09,1, 11.9,1,1, 6.946, 10511.336, 386.945, 52909.672 25/05/01,21:22:50,04,09,1, 11.9,1,1, 6.946, 10511.347, 386.961, 52909.798 25/05/01,21:22:50,05,09,1, 11.9,1,1, 6.946, 10511.351, 386.964, 52909.785 25/05/01,21:22:50,06,09,1, 11.9,1,1, 6.946, 10511.337, 386.950, 52909.729 25/05/01,21:22:50,07,09,1, 11.9,1,1, 6.946, 10511.367, 386.952, 52909.676 25/05/01,21:22:50,08,09,1, 11.9,1,1, 6.946, 10511.358, 386.977, 52909.803 25/05/01,21:22:50,09,09,1, 11.9,1,1, 6.946, 10511.360, 386.981, 52909.773 25/05/01,21:22:50,10,09,1, 11.9,1,1, 6.946, 10511.388, 386.953, 52909.692 25/05/01,21:22:50,11,09,1, 11.9,1,1, 6.946, 10511.376, 386.944, 52909.764 25/05/01,21:22:50,12,09,1, 11.9,1,1, 6.946, 10511.388, 386.962, 52909.709 25/05/01,21:22:50,13,09,1, 11.9,1,1, 6.946, 10511.369, 386.982, 52909.766 25/05/01,21:22:50,14,09,1, 11.9,1,1, 6.946, 10511.387, 386.953, 52909.822 25/05/01,21:22:50,15,09,1, 11.9,1,1, 6.946, 10511.394, 386.978, 52909.692 25/05/01,21:22:50,16,09,1, 11.9,1,1, 6.946, 10511.405, 386.949, 52909.818 25/05/01,21:22:50,17,09,1, 11.9,1,1, 6.946, 10511.416, 386.958, 52909.753 25/05/01,21:22:50,18,09,1, 11.9,1,1, 6.946, 10511.419, 386.974, 52909.816 25/05/01,21:22:50,19,09,1, 11.9,1,1, 6.946, 10511.398, 387.007, 52909.736 25/05/01,21:22:51,00,08,1, 11.9,1,1, 6.947, 10511.397, 387.007, 52909.736 25/05/01,21:22:51,01,08,1, 11.9,1,1, 6.947, 10511.413, 386.998, 52909.749 25/05/01,21:22:51,02,08,1, 11.9,1,1, 6.947, 10511.423, 387.003, 52909.810 25/05/01,21:22:51,03,08,1, 11.9,1,1, 6.947, 10511.398, 386.975, 52909.728 25/05/01,21:22:51,04,08,1, 11.9,1,1, 6.947, 10511.434, 386.998, 52909.840 25/05/01,21:22:51,05,08,1, 11.9,1,1, 6.947, 10511.428, 387.000, 52909.850 25/05/01,21:22:51,06,08,1, 11.9,1,1, 6.947, 10511.403, 386.984, 52909.799 25/05/01,21:22:51,07,08,1, 11.9,1,1, 6.947, 10511.426, 386.990, 52909.835 25/05/01,21:22:51,08,08,1, 11.9,1,1, 6.947, 10511.443, 386.989, 52909.738 25/05/01,21:22:51,09,08,1, 11.9,1,1, 6.947, 10511.435, 386.993, 52909.811 25/05/01,21:22:51,10,08,1, 11.9,1,1, 6.947, 10511.437, 387.025, 52909.858 25/05/01,21:22:51,11,08,1, 11.9,1,1, 6.947, 10511.436, 386.987, 52909.812 25/05/01,21:22:51,12,08,1, 11.9,1,1, 6.947, 10511.447, 386.975, 52909.783 25/05/01,21:22:51,13,08,1, 11.9,1,1, 6.947, 10511.449, 386.997, 52909.825 25/05/01,21:22:51,14,08,1, 11.9,1,1, 6.947, 10511.493, 386.993, 52909.844 25/05/01,21:22:51,15,08,1, 11.9,1,1, 6.947, 10511.464, 387.020, 52909.808 25/05/01,21:22:51,16,08,1, 11.9,1,1, 6.947, 10511.456, 387.025, 52909.882 25/05/01,21:22:51,17,08,1, 11.9,1,1, 6.947, 10511.464, 386.989, 52909.770 25/05/01,21:22:51,18,08,1, 11.9,1,1, 6.947, 10511.479, 386.982, 52909.848 25/05/01,21:22:51,19,08,1, 11.9,1,1, 6.947, 10511.478, 387.024, 52909.803 25/05/01,21:22:52,00,09,1, 11.9,1,1, 6.947, 10511.472, 387.024, 52909.803 25/05/01,21:22:52,01,09,1, 11.9,1,1, 6.947, 10511.477, 387.007, 52909.885 25/05/01,21:22:52,02,09,1, 11.9,1,1, 6.947, 10511.470, 387.004, 52909.779 25/05/01,21:22:52,03,09,1, 11.9,1,1, 6.947, 10511.492, 387.000, 52909.827 25/05/01,21:22:52,04,09,1, 11.9,1,1, 6.947, 10511.479, 387.003, 52909.802 25/05/01,21:22:52,05,09,1, 11.9,1,1, 6.947, 10511.495, 387.023, 52909.839 25/05/01,21:22:52,06,09,1, 11.9,1,1, 6.947, 10511.502, 387.031, 52909.905 25/05/01,21:22:52,07,09,1, 11.9,1,1, 6.947, 10511.482, 387.003, 52909.896 25/05/01,21:22:52,08,09,1, 11.9,1,1, 6.947, 10511.482, 387.008, 52909.787 25/05/01,21:22:52,09,09,1, 11.9,1,1, 6.947, 10511.530, 386.977, 52909.697 25/05/01,21:22:52,10,09,1, 11.9,1,1, 6.947, 10511.485, 387.012, 52909.836 25/05/01,21:22:52,11,09,1, 11.9,1,1, 6.947, 10511.502, 387.032, 52909.852 25/05/01,21:22:52,12,09,1, 11.9,1,1, 6.947, 10511.483, 387.032, 52909.887 25/05/01,21:22:52,13,09,1, 11.9,1,1, 6.947, 10511.483, 387.044, 52909.824 25/05/01,21:22:52,14,09,1, 11.9,1,1, 6.947, 10511.516, 387.006, 52909.822 25/05/01,21:22:52,15,09,1, 11.9,1,1, 6.947, 10511.483, 387.030, 52909.896 25/05/01,21:22:52,16,09,1, 11.9,1,1, 6.947, 10511.515, 387.055, 52909.947 25/05/01,21:22:52,17,09,1, 11.9,1,1, 6.947, 10511.510, 387.041, 52909.907 25/05/01,21:22:52,18,09,1, 11.9,1,1, 6.947, 10511.493, 387.021, 52909.929 25/05/01,21:22:52,19,09,1, 11.9,1,1, 6.947, 10511.528, 387.038, 52909.895 25/05/01,21:22:53,00,08,1, 12.0,1,1, 6.945, 10511.522, 387.038, 52909.895 25/05/01,21:22:53,01,08,1, 12.0,1,1, 6.945, 10511.491, 387.034, 52909.953 25/05/01,21:22:53,02,08,1, 12.0,1,1, 6.945, 10511.497, 387.053, 52909.858 25/05/01,21:22:53,03,08,1, 12.0,1,1, 6.945, 10511.465, 387.041, 52909.883 25/05/01,21:22:53,04,08,1, 12.0,1,1, 6.945, 10511.525, 387.043, 52909.962 25/05/01,21:22:53,05,08,1, 12.0,1,1, 6.945, 10511.487, 387.027, 52909.922 25/05/01,21:22:53,06,08,1, 12.0,1,1, 6.945, 10511.492, 387.045, 52909.970 25/05/01,21:22:53,07,08,1, 12.0,1,1, 6.945, 10511.503, 387.072, 52909.982 25/05/01,21:22:53,08,08,1, 12.0,1,1, 6.945, 10511.483, 387.067, 52909.947 25/05/01,21:22:53,09,08,1, 12.0,1,1, 6.945, 10511.489, 387.049, 52909.922 25/05/01,21:22:53,10,08,1, 12.0,1,1, 6.945, 10511.488, 387.083, 52909.946 25/05/01,21:22:53,11,08,1, 12.0,1,1, 6.945, 10511.487, 387.094, 52909.991 25/05/01,21:22:53,12,08,1, 12.0,1,1, 6.945, 10511.499, 387.065, 52909.892 25/05/01,21:22:53,13,08,1, 12.0,1,1, 6.945, 10511.473, 387.099, 52909.999 25/05/01,21:22:53,14,08,1, 12.0,1,1, 6.945, 10511.450, 387.084, 52909.983 25/05/01,21:22:53,15,08,1, 12.0,1,1, 6.945, 10511.468, 387.072, 52909.964 25/05/01,21:22:53,16,08,1, 12.0,1,1, 6.945, 10511.481, 387.122, 52910.003 25/05/01,21:22:53,17,08,1, 12.0,1,1, 6.945, 10511.477, 387.112, 52909.971 25/05/01,21:22:53,18,08,1, 12.0,1,1, 6.945, 10511.494, 387.104, 52909.969 25/05/01,21:22:53,19,08,1, 12.0,1,1, 6.945, 10511.469, 387.104, 52909.985 25/05/01,21:22:54,00,09,1, 12.0,1,1, 6.936, 10511.464, 387.104, 52909.985 25/05/01,21:22:54,01,09,1, 12.0,1,1, 6.936, 10511.485, 387.095, 52909.997 25/05/01,21:22:54,02,09,1, 12.0,1,1, 6.936, 10511.504, 387.126, 52909.974 25/05/01,21:22:54,03,09,1, 12.0,1,1, 6.936, 10511.483, 387.114, 52909.945 25/05/01,21:22:54,04,09,1, 12.0,1,1, 6.936, 10511.501, 387.131, 52909.997 25/05/01,21:22:54,05,09,1, 12.0,1,1, 6.936, 10511.502, 387.131, 52909.952 25/05/01,21:22:54,06,09,1, 12.0,1,1, 6.936, 10511.475, 387.127, 52909.977 25/05/01,21:22:54,07,09,1, 12.0,1,1, 6.936, 10511.476, 387.140, 52909.960 25/05/01,21:22:54,08,09,1, 12.0,1,1, 6.936, 10511.494, 387.162, 52910.054 25/05/01,21:22:54,09,09,1, 12.0,1,1, 6.936, 10511.484, 387.137, 52909.980 25/05/01,21:22:54,10,09,1, 12.0,1,1, 6.936, 10511.475, 387.142, 52910.021 25/05/01,21:22:54,11,09,1, 12.0,1,1, 6.936, 10511.473, 387.142, 52910.034 25/05/01,21:22:54,12,09,1, 12.0,1,1, 6.936, 10511.499, 387.149, 52910.029 25/05/01,21:22:54,13,09,1, 12.0,1,1, 6.936, 10511.459, 387.168, 52910.024 25/05/01,21:22:54,14,09,1, 12.0,1,1, 6.936, 10511.493, 387.143, 52910.006 25/05/01,21:22:54,15,09,1, 12.0,1,1, 6.936, 10511.469, 387.135, 52909.991 25/05/01,21:22:54,16,09,1, 12.0,1,1, 6.936, 10511.491, 387.149, 52910.028 25/05/01,21:22:54,17,09,1, 12.0,1,1, 6.936, 10511.506, 387.155, 52910.070 25/05/01,21:22:54,18,09,1, 12.0,1,1, 6.936, 10511.492, 387.166, 52910.016 25/05/01,21:22:54,19,09,1, 12.0,1,1, 6.936, 10511.466, 387.170, 52909.996 25/05/01,21:22:55,00,09,1, 12.0,1,1, 6.939, 10511.464, 387.170, 52909.996 25/05/01,21:22:55,01,09,1, 12.0,1,1, 6.939, 10511.489, 387.156, 52909.993 25/05/01,21:22:55,02,09,1, 12.0,1,1, 6.939, 10511.467, 387.158, 52909.998 25/05/01,21:22:55,03,09,1, 12.0,1,1, 6.939, 10511.480, 387.164, 52910.065 25/05/01,21:22:55,04,09,1, 12.0,1,1, 6.939, 10511.463, 387.163, 52910.022 25/05/01,21:22:55,05,09,1, 12.0,1,1, 6.939, 10511.454, 387.148, 52910.030 25/05/01,21:22:55,06,09,1, 12.0,1,1, 6.939, 10511.467, 387.150, 52909.926 25/05/01,21:22:55,07,09,1, 12.0,1,1, 6.939, 10511.477, 387.176, 52910.117 25/05/01,21:22:55,08,09,1, 12.0,1,1, 6.939, 10511.469, 387.158, 52910.070 25/05/01,21:22:55,09,09,1, 12.0,1,1, 6.939, 10511.452, 387.174, 52910.136 25/05/01,21:22:55,10,09,1, 12.0,1,1, 6.939, 10511.443, 387.172, 52910.096 25/05/01,21:22:55,11,09,1, 12.0,1,1, 6.939, 10511.444, 387.166, 52910.085 25/05/01,21:22:55,12,09,1, 12.0,1,1, 6.939, 10511.457, 387.144, 52910.048 25/05/01,21:22:55,13,09,1, 12.0,1,1, 6.939, 10511.429, 387.170, 52910.058 25/05/01,21:22:55,14,09,1, 12.0,1,1, 6.939, 10511.450, 387.207, 52910.100 25/05/01,21:22:55,15,09,1, 12.0,1,1, 6.939, 10511.441, 387.171, 52910.082 25/05/01,21:22:55,16,09,1, 12.0,1,1, 6.939, 10511.451, 387.188, 52910.025 25/05/01,21:22:55,17,09,1, 12.0,1,1, 6.939, 10511.443, 387.194, 52910.136 25/05/01,21:22:55,18,09,1, 12.0,1,1, 6.939, 10511.461, 387.190, 52910.178 25/05/01,21:22:55,19,09,1, 12.0,1,1, 6.939, 10511.460, 387.195, 52910.064 25/05/01,21:22:56,00,09,1, 11.9,1,1, 6.940, 10511.456, 387.195, 52910.064 25/05/01,21:22:56,01,09,1, 11.9,1,1, 6.940, 10511.472, 387.177, 52910.100 25/05/01,21:22:56,02,09,1, 11.9,1,1, 6.940, 10511.406, 387.189, 52910.099 25/05/01,21:22:56,03,09,1, 11.9,1,1, 6.940, 10511.429, 387.207, 52910.119 25/05/01,21:22:56,04,09,1, 11.9,1,1, 6.940, 10511.444, 387.216, 52910.206 25/05/01,21:22:56,05,09,1, 11.9,1,1, 6.940, 10511.440, 387.229, 52910.183 25/05/01,21:22:56,06,09,1, 11.9,1,1, 6.940, 10511.383, 387.195, 52910.177 25/05/01,21:22:56,07,09,1, 11.9,1,1, 6.940, 10511.419, 387.189, 52910.152 25/05/01,21:22:56,08,09,1, 11.9,1,1, 6.940, 10511.429, 387.193, 52910.195 25/05/01,21:22:56,09,09,1, 11.9,1,1, 6.940, 10511.421, 387.233, 52910.212 25/05/01,21:22:56,10,09,1, 11.9,1,1, 6.940, 10511.432, 387.231, 52910.117 25/05/01,21:22:56,11,09,1, 11.9,1,1, 6.940, 10511.442, 387.227, 52910.214 25/05/01,21:22:56,12,09,1, 11.9,1,1, 6.940, 10511.398, 387.210, 52910.219 25/05/01,21:22:56,13,09,1, 11.9,1,1, 6.940, 10511.397, 387.207, 52910.186 25/05/01,21:22:56,14,09,1, 11.9,1,1, 6.940, 10511.418, 387.211, 52910.163 25/05/01,21:22:56,15,09,1, 11.9,1,1, 6.940, 10511.431, 387.218, 52910.244 25/05/01,21:22:56,16,09,1, 11.9,1,1, 6.940, 10511.415, 387.218, 52910.170 25/05/01,21:22:56,17,09,1, 11.9,1,1, 6.940, 10511.420, 387.238, 52910.201 25/05/01,21:22:56,18,09,1, 11.9,1,1, 6.940, 10511.388, 387.234, 52910.227 25/05/01,21:22:56,19,09,1, 11.9,1,1, 6.940, 10511.412, 387.216, 52910.191 25/05/01,21:22:57,00,09,1, 11.9,1,1, 6.946, 10511.405, 387.216, 52910.191 25/05/01,21:22:57,01,09,1, 11.9,1,1, 6.946, 10511.387, 387.257, 52910.298 25/05/01,21:22:57,02,09,1, 11.9,1,1, 6.946, 10511.401, 387.229, 52910.318 25/05/01,21:22:57,03,09,1, 11.9,1,1, 6.946, 10511.408, 387.263, 52910.390 25/05/01,21:22:57,04,09,1, 11.9,1,1, 6.946, 10511.410, 387.245, 52910.301 25/05/01,21:22:57,05,09,1, 11.9,1,1, 6.946, 10511.413, 387.266, 52910.368 25/05/01,21:22:57,06,09,1, 11.9,1,1, 6.946, 10511.413, 387.256, 52910.454 25/05/01,21:22:57,07,09,1, 11.9,1,1, 6.946, 10511.384, 387.266, 52910.405 25/05/01,21:22:57,08,09,1, 11.9,1,1, 6.946, 10511.393, 387.266, 52910.350 25/05/01,21:22:57,09,09,1, 11.9,1,1, 6.946, 10511.382, 387.268, 52910.313 25/05/01,21:22:57,10,09,1, 11.9,1,1, 6.946, 10511.357, 387.259, 52910.357 25/05/01,21:22:57,11,09,1, 11.9,1,1, 6.946, 10511.346, 387.264, 52910.340 25/05/01,21:22:57,12,09,1, 11.9,1,1, 6.946, 10511.369, 387.268, 52910.406 25/05/01,21:22:57,13,09,1, 11.9,1,1, 6.946, 10511.337, 387.282, 52910.447 25/05/01,21:22:57,14,09,1, 11.9,1,1, 6.946, 10511.373, 387.268, 52910.447 25/05/01,21:22:57,15,09,1, 11.9,1,1, 6.946, 10511.361, 387.274, 52910.435 25/05/01,21:22:57,16,09,1, 11.9,1,1, 6.946, 10511.369, 387.285, 52910.464 25/05/01,21:22:57,17,09,1, 11.9,1,1, 6.946, 10511.326, 387.263, 52910.400 25/05/01,21:22:57,18,09,1, 11.9,1,1, 6.946, 10511.361, 387.281, 52910.390 25/05/01,21:22:57,19,09,1, 11.9,1,1, 6.946, 10511.339, 387.257, 52910.425 25/05/01,21:22:58,00,09,1, 11.9,1,1, 6.943, 10511.339, 387.257, 52910.425 25/05/01,21:22:58,01,09,1, 11.9,1,1, 6.943, 10511.340, 387.269, 52910.421 25/05/01,21:22:58,02,09,1, 11.9,1,1, 6.943, 10511.353, 387.270, 52910.485 25/05/01,21:22:58,03,09,1, 11.9,1,1, 6.943, 10511.340, 387.252, 52910.449 25/05/01,21:22:58,04,09,1, 11.9,1,1, 6.943, 10511.364, 387.272, 52910.425 25/05/01,21:22:58,05,09,1, 11.9,1,1, 6.943, 10511.341, 387.270, 52910.515 25/05/01,21:22:58,06,09,1, 11.9,1,1, 6.943, 10511.313, 387.260, 52910.492 25/05/01,21:22:58,07,09,1, 11.9,1,1, 6.943, 10511.309, 387.281, 52910.492 25/05/01,21:22:58,08,09,1, 11.9,1,1, 6.943, 10511.334, 387.271, 52910.487 25/05/01,21:22:58,09,09,1, 11.9,1,1, 6.943, 10511.336, 387.284, 52910.529 25/05/01,21:22:58,10,09,1, 11.9,1,1, 6.943, 10511.329, 387.273, 52910.437 25/05/01,21:22:58,11,09,1, 11.9,1,1, 6.943, 10511.309, 387.282, 52910.560 25/05/01,21:22:58,12,09,1, 11.9,1,1, 6.943, 10511.318, 387.277, 52910.521 25/05/01,21:22:58,13,09,1, 11.9,1,1, 6.943, 10511.296, 387.277, 52910.446 25/05/01,21:22:58,14,09,1, 11.9,1,1, 6.943, 10511.295, 387.288, 52910.478 25/05/01,21:22:58,15,09,1, 11.9,1,1, 6.943, 10511.311, 387.301, 52910.463 25/05/01,21:22:58,16,09,1, 11.9,1,1, 6.943, 10511.298, 387.268, 52910.493 25/05/01,21:22:58,17,09,1, 11.9,1,1, 6.943, 10511.274, 387.273, 52910.459 25/05/01,21:22:58,18,09,1, 11.9,1,1, 6.943, 10511.289, 387.279, 52910.571 25/05/01,21:22:58,19,09,1, 11.9,1,1, 6.943, 10511.275, 387.274, 52910.621 25/05/01,21:22:59,00,09,1, 11.9,1,1, 6.943, 10511.272, 387.274, 52910.621 25/05/01,21:22:59,01,09,1, 11.9,1,1, 6.943, 10511.292, 387.264, 52910.549 25/05/01,21:22:59,02,09,1, 11.9,1,1, 6.943, 10511.281, 387.279, 52910.504 25/05/01,21:22:59,03,09,1, 11.9,1,1, 6.943, 10511.266, 387.263, 52910.527 25/05/01,21:22:59,04,09,1, 11.9,1,1, 6.943, 10511.269, 387.283, 52910.534 25/05/01,21:22:59,05,09,1, 11.9,1,1, 6.943, 10511.267, 387.287, 52910.571 25/05/01,21:22:59,06,09,1, 11.9,1,1, 6.943, 10511.268, 387.295, 52910.526 25/05/01,21:22:59,07,09,1, 11.9,1,1, 6.943, 10511.274, 387.281, 52910.558 25/05/01,21:22:59,08,09,1, 11.9,1,1, 6.943, 10511.254, 387.285, 52910.594 25/05/01,21:22:59,09,09,1, 11.9,1,1, 6.943, 10511.281, 387.267, 52910.378 25/05/01,21:22:59,10,09,1, 11.9,1,1, 6.943, 10511.269, 387.276, 52910.620 25/05/01,21:22:59,11,09,1, 11.9,1,1, 6.943, 10511.259, 387.272, 52910.441 25/05/01,21:22:59,12,09,1, 11.9,1,1, 6.943, 10511.284, 387.286, 52910.626 25/05/01,21:22:59,13,09,1, 11.9,1,1, 6.943, 10511.285, 387.286, 52910.583 25/05/01,21:22:59,14,09,1, 11.9,1,1, 6.943, 10511.278, 387.282, 52910.541 25/05/01,21:22:59,15,09,1, 11.9,1,1, 6.943, 10511.266, 387.289, 52910.689 25/05/01,21:22:59,16,09,1, 11.9,1,1, 6.943, 10511.240, 387.288, 52910.583 25/05/01,21:22:59,17,09,1, 11.9,1,1, 6.943, 10511.238, 387.292, 52910.590 25/05/01,21:22:59,18,09,1, 11.9,1,1, 6.943, 10511.224, 387.283, 52910.581 25/05/01,21:22:59,19,09,1, 11.9,1,1, 6.943, 10511.246, 387.308, 52910.414 25/05/01,21:23:00,00,09,1, 11.9,1,1, 6.943, 10511.239, 387.308, 52910.414 25/05/01,21:23:00,01,09,1, 11.9,1,1, 6.943, 10511.250, 387.282, 52910.671 25/05/01,21:23:00,02,09,1, 11.9,1,1, 6.943, 10511.227, 387.267, 52910.530 25/05/01,21:23:00,03,09,1, 11.9,1,1, 6.943, 10511.213, 387.293, 52910.506 25/05/01,21:23:00,04,09,1, 11.9,1,1, 6.943, 10511.229, 387.287, 52910.497 25/05/01,21:23:00,05,09,1, 11.9,1,1, 6.943, 10511.230, 387.304, 52910.526 25/05/01,21:23:00,06,09,1, 11.9,1,1, 6.943, 10511.212, 387.285, 52910.558 25/05/01,21:23:00,07,09,1, 11.9,1,1, 6.943, 10511.199, 387.291, 52910.576 25/05/01,21:23:00,08,09,1, 11.9,1,1, 6.943, 10511.226, 387.295, 52910.487 25/05/01,21:23:00,09,09,1, 11.9,1,1, 6.943, 10511.185, 387.285, 52910.536 25/05/01,21:23:00,10,09,1, 11.9,1,1, 6.943, 10511.194, 387.271, 52910.461 25/05/01,21:23:00,11,09,1, 11.9,1,1, 6.943, 10511.215, 387.316, 52910.502 25/05/01,21:23:00,12,09,1, 11.9,1,1, 6.943, 10511.200, 387.289, 52910.610 25/05/01,21:23:00,13,09,1, 11.9,1,1, 6.943, 10511.204, 387.293, 52910.517 25/05/01,21:23:00,14,09,1, 11.9,1,1, 6.943, 10511.190, 387.338, 52910.581 25/05/01,21:23:00,15,09,1, 11.9,1,1, 6.943, 10511.172, 387.301, 52910.583 25/05/01,21:23:00,16,09,1, 11.9,1,1, 6.943, 10511.201, 387.313, 52910.543 25/05/01,21:23:00,17,09,1, 11.9,1,1, 6.943, 10511.175, 387.338, 52910.618 25/05/01,21:23:00,18,09,1, 11.9,1,1, 6.943, 10511.164, 387.342, 52910.579 25/05/01,21:23:00,19,09,1, 11.9,1,1, 6.943, 10511.147, 387.337, 52910.584 25/05/01,21:23:01,00,10,1, 11.9,1,1, 6.945, 10511.147, 387.337, 52910.584 25/05/01,21:23:01,01,10,1, 11.9,1,1, 6.945, 10511.166, 387.332, 52910.531 25/05/01,21:23:01,02,10,1, 11.9,1,1, 6.945, 10511.155, 387.331, 52910.637 25/05/01,21:23:01,03,10,1, 11.9,1,1, 6.945, 10511.172, 387.345, 52910.568 25/05/01,21:23:01,04,10,1, 11.9,1,1, 6.945, 10511.154, 387.335, 52910.586 25/05/01,21:23:01,05,10,1, 11.9,1,1, 6.945, 10511.159, 387.338, 52910.551 25/05/01,21:23:01,06,10,1, 11.9,1,1, 6.945, 10511.166, 387.344, 52910.553 25/05/01,21:23:01,07,10,1, 11.9,1,1, 6.945, 10511.160, 387.381, 52910.598 25/05/01,21:23:01,08,10,1, 11.9,1,1, 6.945, 10511.139, 387.386, 52910.614 25/05/01,21:23:01,09,10,1, 11.9,1,1, 6.945, 10511.165, 387.383, 52910.683 25/05/01,21:23:01,10,10,1, 11.9,1,1, 6.945, 10511.132, 387.372, 52910.609 25/05/01,21:23:01,11,10,1, 11.9,1,1, 6.945, 10511.117, 387.369, 52910.652 25/05/01,21:23:01,12,10,1, 11.9,1,1, 6.945, 10511.124, 387.372, 52910.582 25/05/01,21:23:01,13,10,1, 11.9,1,1, 6.945, 10511.127, 387.400, 52910.612 25/05/01,21:23:01,14,10,1, 11.9,1,1, 6.945, 10511.109, 387.406, 52910.719 25/05/01,21:23:01,15,10,1, 11.9,1,1, 6.945, 10511.120, 387.372, 52910.680 25/05/01,21:23:01,16,10,1, 11.9,1,1, 6.945, 10511.133, 387.379, 52910.669 25/05/01,21:23:01,17,10,1, 11.9,1,1, 6.945, 10511.133, 387.366, 52910.735 25/05/01,21:23:01,18,10,1, 11.9,1,1, 6.945, 10511.108, 387.389, 52910.696 25/05/01,21:23:01,19,10,1, 11.9,1,1, 6.945, 10511.160, 387.384, 52910.671 25/05/01,21:23:02,00,09,1, 11.9,1,1, 6.942, 10511.155, 387.384, 52910.671 25/05/01,21:23:02,01,09,1, 11.9,1,1, 6.942, 10511.087, 387.388, 52910.690 25/05/01,21:23:02,02,09,1, 11.9,1,1, 6.942, 10511.125, 387.400, 52910.663 25/05/01,21:23:02,03,09,1, 11.9,1,1, 6.942, 10511.091, 387.391, 52910.693 25/05/01,21:23:02,04,09,1, 11.9,1,1, 6.942, 10511.117, 387.418, 52910.775 25/05/01,21:23:02,05,09,1, 11.9,1,1, 6.942, 10511.101, 387.410, 52910.724 25/05/01,21:23:02,06,09,1, 11.9,1,1, 6.942, 10511.090, 387.418, 52910.775 25/05/01,21:23:02,07,09,1, 11.9,1,1, 6.942, 10511.095, 387.430, 52910.748 25/05/01,21:23:02,08,09,1, 11.9,1,1, 6.942, 10511.102, 387.412, 52910.761 25/05/01,21:23:02,09,09,1, 11.9,1,1, 6.942, 10511.128, 387.415, 52910.704 25/05/01,21:23:02,10,09,1, 11.9,1,1, 6.942, 10511.119, 387.430, 52910.757 25/05/01,21:23:02,11,09,1, 11.9,1,1, 6.942, 10511.105, 387.419, 52910.766 25/05/01,21:23:02,12,09,1, 11.9,1,1, 6.942, 10511.066, 387.413, 52910.691 25/05/01,21:23:02,13,09,1, 11.9,1,1, 6.942, 10511.096, 387.420, 52910.718 25/05/01,21:23:02,14,09,1, 11.9,1,1, 6.942, 10511.076, 387.422, 52910.795 25/05/01,21:23:02,15,09,1, 11.9,1,1, 6.942, 10511.085, 387.422, 52910.744 25/05/01,21:23:02,16,09,1, 11.9,1,1, 6.942, 10511.108, 387.439, 52910.707 25/05/01,21:23:02,17,09,1, 11.9,1,1, 6.942, 10511.102, 387.424, 52910.736 25/05/01,21:23:02,18,09,1, 11.9,1,1, 6.942, 10511.082, 387.398, 52910.727 25/05/01,21:23:02,19,09,1, 11.9,1,1, 6.942, 10511.084, 387.419, 52910.764 25/05/01,21:23:03,00,09,1, 11.9,1,1, 6.944, 10511.080, 387.419, 52910.764 25/05/01,21:23:03,01,09,1, 11.9,1,1, 6.944, 10511.082, 387.437, 52910.766 25/05/01,21:23:03,02,09,1, 11.9,1,1, 6.944, 10511.098, 387.412, 52910.850 25/05/01,21:23:03,03,09,1, 11.9,1,1, 6.944, 10511.049, 387.407, 52910.787 25/05/01,21:23:03,04,09,1, 11.9,1,1, 6.944, 10511.046, 387.410, 52910.830 25/05/01,21:23:03,05,09,1, 11.9,1,1, 6.944, 10511.059, 387.411, 52910.778 25/05/01,21:23:03,06,09,1, 11.9,1,1, 6.944, 10511.061, 387.420, 52910.788 25/05/01,21:23:03,07,09,1, 11.9,1,1, 6.944, 10511.057, 387.407, 52910.834 25/05/01,21:23:03,08,09,1, 11.9,1,1, 6.944, 10511.050, 387.420, 52910.823 25/05/01,21:23:03,09,09,1, 11.9,1,1, 6.944, 10511.053, 387.402, 52910.853 25/05/01,21:23:03,10,09,1, 11.9,1,1, 6.944, 10511.046, 387.417, 52910.862 25/05/01,21:23:03,11,09,1, 11.9,1,1, 6.944, 10511.024, 387.428, 52910.887 25/05/01,21:23:03,12,09,1, 11.9,1,1, 6.944, 10511.049, 387.454, 52910.859 25/05/01,21:23:03,13,09,1, 11.9,1,1, 6.944, 10511.026, 387.427, 52910.925 25/05/01,21:23:03,14,09,1, 11.9,1,1, 6.944, 10511.034, 387.391, 52910.932 25/05/01,21:23:03,15,09,1, 11.9,1,1, 6.944, 10511.044, 387.424, 52910.864 25/05/01,21:23:03,16,09,1, 11.9,1,1, 6.944, 10511.049, 387.424, 52910.850 25/05/01,21:23:03,17,09,1, 11.9,1,1, 6.944, 10511.024, 387.426, 52910.862 25/05/01,21:23:03,18,09,1, 11.9,1,1, 6.944, 10511.062, 387.453, 52910.933 25/05/01,21:23:03,19,09,1, 11.9,1,1, 6.944, 10511.024, 387.425, 52910.826 25/05/01,21:23:04,00,09,1, 11.9,1,1, 6.941, 10511.022, 387.425, 52910.826 25/05/01,21:23:04,01,09,1, 11.9,1,1, 6.941, 10511.008, 387.423, 52910.932 25/05/01,21:23:04,02,09,1, 11.9,1,1, 6.941, 10511.030, 387.421, 52910.897 25/05/01,21:23:04,03,09,1, 11.9,1,1, 6.941, 10510.998, 387.442, 52910.931 25/05/01,21:23:04,04,09,1, 11.9,1,1, 6.941, 10511.005, 387.481, 52910.959 25/05/01,21:23:04,05,09,1, 11.9,1,1, 6.941, 10511.020, 387.457, 52910.975 25/05/01,21:23:04,06,09,1, 11.9,1,1, 6.941, 10511.001, 387.458, 52910.968 25/05/01,21:23:04,07,09,1, 11.9,1,1, 6.941, 10511.029, 387.434, 52910.875 25/05/01,21:23:04,08,09,1, 11.9,1,1, 6.941, 10510.998, 387.424, 52910.963 25/05/01,21:23:04,09,09,1, 11.9,1,1, 6.941, 10511.004, 387.468, 52910.929 25/05/01,21:23:04,10,09,1, 11.9,1,1, 6.941, 10510.996, 387.446, 52910.889 25/05/01,21:23:04,11,09,1, 11.9,1,1, 6.941, 10510.974, 387.452, 52910.929 25/05/01,21:23:04,12,09,1, 11.9,1,1, 6.941, 10510.971, 387.441, 52910.914 25/05/01,21:23:04,13,09,1, 11.9,1,1, 6.941, 10510.959, 387.444, 52910.899 25/05/01,21:23:04,14,09,1, 11.9,1,1, 6.941, 10510.965, 387.430, 52910.985 25/05/01,21:23:04,15,09,1, 11.9,1,1, 6.941, 10510.942, 387.449, 52910.944 25/05/01,21:23:04,16,09,1, 11.9,1,1, 6.941, 10510.960, 387.423, 52911.021 25/05/01,21:23:04,17,09,1, 11.9,1,1, 6.941, 10510.908, 387.435, 52911.041 25/05/01,21:23:04,18,09,1, 11.9,1,1, 6.941, 10510.965, 387.410, 52910.957 25/05/01,21:23:04,19,09,1, 11.9,1,1, 6.941, 10510.947, 387.423, 52910.933 25/05/01,21:23:05,00,09,1, 12.0,1,1, 6.937, 10510.947, 387.423, 52910.933 25/05/01,21:23:05,01,09,1, 12.0,1,1, 6.937, 10510.930, 387.423, 52910.939 25/05/01,21:23:05,02,09,1, 12.0,1,1, 6.937, 10510.920, 387.415, 52910.979 25/05/01,21:23:05,03,09,1, 12.0,1,1, 6.937, 10510.926, 387.419, 52910.992 25/05/01,21:23:05,04,09,1, 12.0,1,1, 6.937, 10510.918, 387.405, 52910.959 25/05/01,21:23:05,05,09,1, 12.0,1,1, 6.937, 10510.905, 387.413, 52911.011 25/05/01,21:23:05,06,09,1, 12.0,1,1, 6.937, 10510.904, 387.451, 52911.006 25/05/01,21:23:05,07,09,1, 12.0,1,1, 6.937, 10510.892, 387.440, 52911.034 25/05/01,21:23:05,08,09,1, 12.0,1,1, 6.937, 10510.853, 387.431, 52910.976 25/05/01,21:23:05,09,09,1, 12.0,1,1, 6.937, 10510.875, 387.425, 52911.011 25/05/01,21:23:05,10,09,1, 12.0,1,1, 6.937, 10510.867, 387.432, 52910.975 25/05/01,21:23:05,11,09,1, 12.0,1,1, 6.937, 10510.856, 387.446, 52911.025 25/05/01,21:23:05,12,09,1, 12.0,1,1, 6.937, 10510.844, 387.460, 52911.012 25/05/01,21:23:05,13,09,1, 12.0,1,1, 6.937, 10510.859, 387.420, 52910.965 25/05/01,21:23:05,14,09,1, 12.0,1,1, 6.937, 10510.846, 387.436, 52911.061 25/05/01,21:23:05,15,09,1, 12.0,1,1, 6.937, 10510.846, 387.438, 52911.030 25/05/01,21:23:05,16,09,1, 12.0,1,1, 6.937, 10510.839, 387.423, 52910.983 25/05/01,21:23:05,17,09,1, 12.0,1,1, 6.937, 10510.826, 387.445, 52910.992 25/05/01,21:23:05,18,09,1, 12.0,1,1, 6.937, 10510.818, 387.444, 52911.071 25/05/01,21:23:05,19,09,1, 12.0,1,1, 6.937, 10510.836, 387.440, 52911.010 25/05/01,21:23:06,00,09,1, 11.9,1,1, 6.937, 10510.830, 387.440, 52911.010 25/05/01,21:23:06,01,09,1, 11.9,1,1, 6.937, 10510.804, 387.413, 52911.019 25/05/01,21:23:06,02,09,1, 11.9,1,1, 6.937, 10510.806, 387.426, 52911.051 25/05/01,21:23:06,03,09,1, 11.9,1,1, 6.937, 10510.813, 387.426, 52911.039 25/05/01,21:23:06,04,09,1, 11.9,1,1, 6.937, 10510.772, 387.460, 52911.154 25/05/01,21:23:06,05,09,1, 11.9,1,1, 6.937, 10510.800, 387.411, 52911.104 25/05/01,21:23:06,06,09,1, 11.9,1,1, 6.937, 10510.731, 387.440, 52911.099 25/05/01,21:23:06,07,09,1, 11.9,1,1, 6.937, 10510.759, 387.451, 52911.068 25/05/01,21:23:06,08,09,1, 11.9,1,1, 6.937, 10510.779, 387.445, 52911.101 25/05/01,21:23:06,09,09,1, 11.9,1,1, 6.937, 10510.733, 387.447, 52911.128 25/05/01,21:23:06,10,09,1, 11.9,1,1, 6.937, 10510.750, 387.483, 52911.105 25/05/01,21:23:06,11,09,1, 11.9,1,1, 6.937, 10510.759, 387.458, 52911.137 25/05/01,21:23:06,12,09,1, 11.9,1,1, 6.937, 10510.739, 387.411, 52911.058 25/05/01,21:23:06,13,09,1, 11.9,1,1, 6.937, 10510.720, 387.424, 52911.061 25/05/01,21:23:06,14,09,1, 11.9,1,1, 6.937, 10510.728, 387.452, 52911.161 25/05/01,21:23:06,15,09,1, 11.9,1,1, 6.937, 10510.734, 387.445, 52911.076 25/05/01,21:23:06,16,09,1, 11.9,1,1, 6.937, 10510.710, 387.443, 52911.096 25/05/01,21:23:06,17,09,1, 11.9,1,1, 6.937, 10510.697, 387.441, 52911.163 25/05/01,21:23:06,18,09,1, 11.9,1,1, 6.937, 10510.680, 387.445, 52911.118 25/05/01,21:23:06,19,09,1, 11.9,1,1, 6.937, 10510.695, 387.448, 52911.115 25/05/01,21:23:07,00,09,1, 11.9,1,1, 6.942, 10510.688, 387.448, 52911.115 25/05/01,21:23:07,01,09,1, 11.9,1,1, 6.942, 10510.684, 387.470, 52911.150 25/05/01,21:23:07,02,09,1, 11.9,1,1, 6.942, 10510.704, 387.459, 52911.232 25/05/01,21:23:07,03,09,1, 11.9,1,1, 6.942, 10510.684, 387.443, 52911.174 25/05/01,21:23:07,04,09,1, 11.9,1,1, 6.942, 10510.662, 387.429, 52911.142 25/05/01,21:23:07,05,09,1, 11.9,1,1, 6.942, 10510.658, 387.468, 52911.176 25/05/01,21:23:07,06,09,1, 11.9,1,1, 6.942, 10510.660, 387.461, 52911.172 25/05/01,21:23:07,07,09,1, 11.9,1,1, 6.942, 10510.674, 387.446, 52911.161 25/05/01,21:23:07,08,09,1, 11.9,1,1, 6.942, 10510.656, 387.450, 52911.210 25/05/01,21:23:07,09,09,1, 11.9,1,1, 6.942, 10510.629, 387.466, 52911.170 25/05/01,21:23:07,10,09,1, 11.9,1,1, 6.942, 10510.640, 387.478, 52911.261 25/05/01,21:23:07,11,09,1, 11.9,1,1, 6.942, 10510.646, 387.497, 52911.203 25/05/01,21:23:07,12,09,1, 11.9,1,1, 6.942, 10510.627, 387.478, 52911.253 25/05/01,21:23:07,13,09,1, 11.9,1,1, 6.942, 10510.625, 387.500, 52911.231 25/05/01,21:23:07,14,09,1, 11.9,1,1, 6.942, 10510.609, 387.483, 52911.172 25/05/01,21:23:07,15,09,1, 11.9,1,1, 6.942, 10510.613, 387.468, 52911.282 25/05/01,21:23:07,16,09,1, 11.9,1,1, 6.942, 10510.620, 387.496, 52911.260 25/05/01,21:23:07,17,09,1, 11.9,1,1, 6.942, 10510.614, 387.479, 52911.198 25/05/01,21:23:07,18,09,1, 11.9,1,1, 6.942, 10510.591, 387.485, 52911.229 25/05/01,21:23:07,19,09,1, 11.9,1,1, 6.942, 10510.620, 387.493, 52911.265 25/05/01,21:23:08,00,08,1, 11.9,1,1, 6.941, 10510.613, 387.493, 52911.265 25/05/01,21:23:08,01,08,1, 11.9,1,1, 6.941, 10510.604, 387.482, 52911.253 25/05/01,21:23:08,02,08,1, 11.9,1,1, 6.941, 10510.595, 387.495, 52911.272 25/05/01,21:23:08,03,08,1, 11.9,1,1, 6.941, 10510.587, 387.499, 52911.320 25/05/01,21:23:08,04,08,1, 11.9,1,1, 6.941, 10510.592, 387.458, 52911.294 25/05/01,21:23:08,05,08,1, 11.9,1,1, 6.941, 10510.589, 387.474, 52911.296 25/05/01,21:23:08,06,08,1, 11.9,1,1, 6.941, 10510.555, 387.485, 52911.313 25/05/01,21:23:08,07,08,1, 11.9,1,1, 6.941, 10510.582, 387.505, 52911.353 25/05/01,21:23:08,08,08,1, 11.9,1,1, 6.941, 10510.587, 387.505, 52911.287 25/05/01,21:23:08,09,08,1, 11.9,1,1, 6.941, 10510.576, 387.486, 52911.333 25/05/01,21:23:08,10,08,1, 11.9,1,1, 6.941, 10510.585, 387.504, 52911.257 25/05/01,21:23:08,11,08,1, 11.9,1,1, 6.941, 10510.568, 387.497, 52911.272 25/05/01,21:23:08,12,08,1, 11.9,1,1, 6.941, 10510.547, 387.486, 52911.287 25/05/01,21:23:08,13,08,1, 11.9,1,1, 6.941, 10510.559, 387.503, 52911.366 25/05/01,21:23:08,14,08,1, 11.9,1,1, 6.941, 10510.570, 387.514, 52911.376 25/05/01,21:23:08,15,08,1, 11.9,1,1, 6.941, 10510.555, 387.495, 52911.393 25/05/01,21:23:08,16,08,1, 11.9,1,1, 6.941, 10510.575, 387.486, 52911.402 25/05/01,21:23:08,17,08,1, 11.9,1,1, 6.941, 10510.559, 387.488, 52911.389 25/05/01,21:23:08,18,08,1, 11.9,1,1, 6.941, 10510.549, 387.486, 52911.285 25/05/01,21:23:08,19,08,1, 11.9,1,1, 6.941, 10510.549, 387.531, 52911.344 25/05/01,21:23:09,00,09,1, 11.9,1,1, 6.941, 10510.546, 387.531, 52911.344 25/05/01,21:23:09,01,09,1, 11.9,1,1, 6.941, 10510.558, 387.532, 52911.306 25/05/01,21:23:09,02,09,1, 11.9,1,1, 6.941, 10510.538, 387.524, 52911.411 25/05/01,21:23:09,03,09,1, 11.9,1,1, 6.941, 10510.555, 387.522, 52911.369 25/05/01,21:23:09,04,09,1, 11.9,1,1, 6.941, 10510.552, 387.509, 52911.354 25/05/01,21:23:09,05,09,1, 11.9,1,1, 6.941, 10510.526, 387.529, 52911.360 25/05/01,21:23:09,06,09,1, 11.9,1,1, 6.941, 10510.548, 387.537, 52911.452 25/05/01,21:23:09,07,09,1, 11.9,1,1, 6.941, 10510.539, 387.510, 52911.373 25/05/01,21:23:09,08,09,1, 11.9,1,1, 6.941, 10510.528, 387.505, 52911.381 25/05/01,21:23:09,09,09,1, 11.9,1,1, 6.941, 10510.533, 387.500, 52911.395 25/05/01,21:23:09,10,09,1, 11.9,1,1, 6.941, 10510.503, 387.527, 52911.447 25/05/01,21:23:09,11,09,1, 11.9,1,1, 6.941, 10510.515, 387.517, 52911.468 25/05/01,21:23:09,12,09,1, 11.9,1,1, 6.941, 10510.518, 387.519, 52911.437 25/05/01,21:23:09,13,09,1, 11.9,1,1, 6.941, 10510.522, 387.516, 52911.405 25/05/01,21:23:09,14,09,1, 11.9,1,1, 6.941, 10510.518, 387.505, 52911.444 25/05/01,21:23:09,15,09,1, 11.9,1,1, 6.941, 10510.533, 387.534, 52911.382 25/05/01,21:23:09,16,09,1, 11.9,1,1, 6.941, 10510.521, 387.529, 52911.422 25/05/01,21:23:09,17,09,1, 11.9,1,1, 6.941, 10510.513, 387.516, 52911.404 25/05/01,21:23:09,18,09,1, 11.9,1,1, 6.941, 10510.495, 387.544, 52911.654 25/05/01,21:23:09,19,09,1, 11.9,1,1, 6.941, 10510.531, 387.493, 52911.471 25/05/01,21:23:10,00,09,1, 11.9,1,1, 6.941, 10510.529, 387.493, 52911.471 25/05/01,21:23:10,01,09,1, 11.9,1,1, 6.941, 10510.499, 387.494, 52911.440 25/05/01,21:23:10,02,09,1, 11.9,1,1, 6.941, 10510.498, 387.509, 52911.423 25/05/01,21:23:10,03,09,1, 11.9,1,1, 6.941, 10510.489, 387.543, 52911.522 25/05/01,21:23:10,04,09,1, 11.9,1,1, 6.941, 10510.507, 387.510, 52911.529 25/05/01,21:23:10,05,09,1, 11.9,1,1, 6.941, 10510.470, 387.489, 52911.446 25/05/01,21:23:10,06,09,1, 11.9,1,1, 6.941, 10510.453, 387.506, 52911.421 25/05/01,21:23:10,07,09,1, 11.9,1,1, 6.941, 10510.476, 387.504, 52911.434 25/05/01,21:23:10,08,09,1, 11.9,1,1, 6.941, 10510.479, 387.487, 52911.436 25/05/01,21:23:10,09,09,1, 11.9,1,1, 6.941, 10510.476, 387.505, 52911.566 25/05/01,21:23:10,10,09,1, 11.9,1,1, 6.941, 10510.475, 387.503, 52911.448 25/05/01,21:23:10,11,09,1, 11.9,1,1, 6.941, 10510.481, 387.491, 52911.499 25/05/01,21:23:10,12,09,1, 11.9,1,1, 6.941, 10510.474, 387.529, 52911.456 25/05/01,21:23:10,13,09,1, 11.9,1,1, 6.941, 10510.508, 387.537, 52911.599 25/05/01,21:23:10,14,09,1, 11.9,1,1, 6.941, 10510.512, 387.528, 52911.592 25/05/01,21:23:10,15,09,1, 11.9,1,1, 6.941, 10510.474, 387.537, 52911.561 25/05/01,21:23:10,16,09,1, 11.9,1,1, 6.941, 10510.514, 387.505, 52911.499 25/05/01,21:23:10,17,09,1, 11.9,1,1, 6.941, 10510.492, 387.514, 52911.581 25/05/01,21:23:10,18,09,1, 11.9,1,1, 6.941, 10510.469, 387.520, 52911.560 25/05/01,21:23:10,19,09,1, 11.9,1,1, 6.941, 10510.453, 387.530, 52911.541 25/05/01,21:23:11,00,09,1, 11.9,1,1, 6.941, 10510.446, 387.530, 52911.541 25/05/01,21:23:11,01,09,1, 11.9,1,1, 6.941, 10510.455, 387.508, 52911.524 25/05/01,21:23:11,02,09,1, 11.9,1,1, 6.941, 10510.453, 387.518, 52911.511 25/05/01,21:23:11,03,09,1, 11.9,1,1, 6.941, 10510.436, 387.507, 52911.582 25/05/01,21:23:11,04,09,1, 11.9,1,1, 6.941, 10510.451, 387.514, 52911.510 25/05/01,21:23:11,05,09,1, 11.9,1,1, 6.941, 10510.440, 387.520, 52911.569 25/05/01,21:23:11,06,09,1, 11.9,1,1, 6.941, 10510.456, 387.523, 52911.540 25/05/01,21:23:11,07,09,1, 11.9,1,1, 6.941, 10510.445, 387.529, 52911.507 25/05/01,21:23:11,08,09,1, 11.9,1,1, 6.941, 10510.432, 387.529, 52911.556 25/05/01,21:23:11,09,09,1, 11.9,1,1, 6.941, 10510.405, 387.521, 52911.582 25/05/01,21:23:11,10,09,1, 11.9,1,1, 6.941, 10510.407, 387.523, 52911.497 25/05/01,21:23:11,11,09,1, 11.9,1,1, 6.941, 10510.408, 387.542, 52911.575 25/05/01,21:23:11,12,09,1, 11.9,1,1, 6.941, 10510.400, 387.504, 52911.572 25/05/01,21:23:11,13,09,1, 11.9,1,1, 6.941, 10510.378, 387.512, 52911.564 25/05/01,21:23:11,14,09,1, 11.9,1,1, 6.941, 10510.381, 387.527, 52911.580 25/05/01,21:23:11,15,09,1, 11.9,1,1, 6.941, 10510.402, 387.500, 52911.549 25/05/01,21:23:11,16,09,1, 11.9,1,1, 6.941, 10510.407, 387.526, 52911.588 25/05/01,21:23:11,17,09,1, 11.9,1,1, 6.941, 10510.390, 387.506, 52911.638 25/05/01,21:23:11,18,09,1, 11.9,1,1, 6.941, 10510.385, 387.535, 52911.610 25/05/01,21:23:11,19,09,1, 11.9,1,1, 6.941, 10510.405, 387.547, 52911.577 25/05/01,21:23:12,00,08,1, 11.8,1,1, 6.940, 10510.404, 387.547, 52911.577 25/05/01,21:23:12,01,08,1, 11.8,1,1, 6.940, 10510.393, 387.526, 52911.589 25/05/01,21:23:12,02,08,1, 11.8,1,1, 6.940, 10510.378, 387.571, 52911.622 25/05/01,21:23:12,03,08,1, 11.8,1,1, 6.940, 10510.360, 387.547, 52911.638 25/05/01,21:23:12,04,08,1, 11.8,1,1, 6.940, 10510.374, 387.525, 52911.690 25/05/01,21:23:12,05,08,1, 11.8,1,1, 6.940, 10510.373, 387.514, 52911.646 25/05/01,21:23:12,06,08,1, 11.8,1,1, 6.940, 10510.325, 387.517, 52911.634 25/05/01,21:23:12,07,08,1, 11.8,1,1, 6.940, 10510.352, 387.534, 52911.679 25/05/01,21:23:12,08,08,1, 11.8,1,1, 6.940, 10510.351, 387.523, 52911.643 25/05/01,21:23:12,09,08,1, 11.8,1,1, 6.940, 10510.349, 387.528, 52911.663 25/05/01,21:23:12,10,08,1, 11.8,1,1, 6.940, 10510.354, 387.520, 52911.686 25/05/01,21:23:12,11,08,1, 11.8,1,1, 6.940, 10510.356, 387.515, 52911.636 25/05/01,21:23:12,12,08,1, 11.8,1,1, 6.940, 10510.357, 387.533, 52911.629 25/05/01,21:23:12,13,08,1, 11.8,1,1, 6.940, 10510.342, 387.536, 52911.665 25/05/01,21:23:12,14,08,1, 11.8,1,1, 6.940, 10510.363, 387.535, 52911.656 25/05/01,21:23:12,15,08,1, 11.8,1,1, 6.940, 10510.341, 387.527, 52911.659 25/05/01,21:23:12,16,08,1, 11.8,1,1, 6.940, 10510.344, 387.556, 52911.660 25/05/01,21:23:12,17,08,1, 11.8,1,1, 6.940, 10510.336, 387.542, 52911.704 25/05/01,21:23:12,18,08,1, 11.8,1,1, 6.940, 10510.326, 387.519, 52911.624 25/05/01,21:23:12,19,08,1, 11.8,1,1, 6.940, 10510.322, 387.559, 52911.692 25/05/01,21:23:13,00,08,1, 12.0,1,1, 6.934, 10510.321, 387.559, 52911.692 25/05/01,21:23:13,01,08,1, 12.0,1,1, 6.934, 10510.320, 387.523, 52911.654 25/05/01,21:23:13,02,08,1, 12.0,1,1, 6.934, 10510.318, 387.525, 52911.677 25/05/01,21:23:13,03,08,1, 12.0,1,1, 6.934, 10510.332, 387.517, 52911.686 25/05/01,21:23:13,04,08,1, 12.0,1,1, 6.934, 10510.297, 387.536, 52911.655 25/05/01,21:23:13,05,08,1, 12.0,1,1, 6.934, 10510.298, 387.530, 52911.712 25/05/01,21:23:13,06,08,1, 12.0,1,1, 6.934, 10510.314, 387.555, 52911.687 25/05/01,21:23:13,07,08,1, 12.0,1,1, 6.934, 10510.310, 387.526, 52911.684 25/05/01,21:23:13,08,08,1, 12.0,1,1, 6.934, 10510.306, 387.540, 52911.693 25/05/01,21:23:13,09,08,1, 12.0,1,1, 6.934, 10510.327, 387.520, 52911.703 25/05/01,21:23:13,10,08,1, 12.0,1,1, 6.934, 10510.304, 387.525, 52911.701 25/05/01,21:23:13,11,08,1, 12.0,1,1, 6.934, 10510.289, 387.516, 52911.692 25/05/01,21:23:13,12,08,1, 12.0,1,1, 6.934, 10510.282, 387.533, 52911.721 25/05/01,21:23:13,13,08,1, 12.0,1,1, 6.934, 10510.290, 387.541, 52911.749 25/05/01,21:23:13,14,08,1, 12.0,1,1, 6.934, 10510.279, 387.519, 52911.748 25/05/01,21:23:13,15,08,1, 12.0,1,1, 6.934, 10510.284, 387.544, 52911.760 25/05/01,21:23:13,16,08,1, 12.0,1,1, 6.934, 10510.269, 387.518, 52911.756 25/05/01,21:23:13,17,08,1, 12.0,1,1, 6.934, 10510.269, 387.499, 52911.754 25/05/01,21:23:13,18,08,1, 12.0,1,1, 6.934, 10510.257, 387.542, 52911.761 25/05/01,21:23:13,19,08,1, 12.0,1,1, 6.934, 10510.284, 387.535, 52911.780 25/05/01,21:23:14,00,08,1, 12.0,1,1, 6.936, 10510.279, 387.535, 52911.780 25/05/01,21:23:14,01,08,1, 12.0,1,1, 6.936, 10510.283, 387.526, 52911.790 25/05/01,21:23:14,02,08,1, 12.0,1,1, 6.936, 10510.254, 387.532, 52911.738 25/05/01,21:23:14,03,08,1, 12.0,1,1, 6.936, 10510.249, 387.536, 52911.775 25/05/01,21:23:14,04,08,1, 12.0,1,1, 6.936, 10510.261, 387.537, 52911.783 25/05/01,21:23:14,05,08,1, 12.0,1,1, 6.936, 10510.252, 387.530, 52911.797 25/05/01,21:23:14,06,08,1, 12.0,1,1, 6.936, 10510.285, 387.520, 52911.667 25/05/01,21:23:14,07,08,1, 12.0,1,1, 6.936, 10510.234, 387.531, 52911.904 25/05/01,21:23:14,08,08,1, 12.0,1,1, 6.936, 10510.239, 387.502, 52911.737 25/05/01,21:23:14,09,08,1, 12.0,1,1, 6.936, 10510.276, 387.530, 52911.765 25/05/01,21:23:14,10,08,1, 12.0,1,1, 6.936, 10510.241, 387.528, 52911.800 25/05/01,21:23:14,11,08,1, 12.0,1,1, 6.936, 10510.240, 387.556, 52911.746 25/05/01,21:23:14,12,08,1, 12.0,1,1, 6.936, 10510.214, 387.523, 52911.858 25/05/01,21:23:14,13,08,1, 12.0,1,1, 6.936, 10510.258, 387.524, 52911.841 25/05/01,21:23:14,14,08,1, 12.0,1,1, 6.936, 10510.246, 387.526, 52911.822 25/05/01,21:23:14,15,08,1, 12.0,1,1, 6.936, 10510.239, 387.541, 52911.852 25/05/01,21:23:14,16,08,1, 12.0,1,1, 6.936, 10510.248, 387.540, 52911.833 25/05/01,21:23:14,17,08,1, 12.0,1,1, 6.936, 10510.261, 387.551, 52911.996 25/05/01,21:23:14,18,08,1, 12.0,1,1, 6.936, 10510.234, 387.506, 52911.681 25/05/01,21:23:14,19,08,1, 12.0,1,1, 6.936, 10510.207, 387.525, 52911.847 25/05/01,21:23:15,00,08,1, 12.0,1,1, 6.934, 10510.204, 387.525, 52911.847 25/05/01,21:23:15,01,08,1, 12.0,1,1, 6.934, 10510.192, 387.538, 52911.846 25/05/01,21:23:15,02,08,1, 12.0,1,1, 6.934, 10510.222, 387.503, 52911.840 25/05/01,21:23:15,03,08,1, 12.0,1,1, 6.934, 10510.214, 387.490, 52911.830 25/05/01,21:23:15,04,08,1, 12.0,1,1, 6.934, 10510.217, 387.463, 52911.825 25/05/01,21:23:15,05,08,1, 12.0,1,1, 6.934, 10510.198, 387.486, 52911.788 25/05/01,21:23:15,06,08,1, 12.0,1,1, 6.934, 10510.192, 387.496, 52911.813 25/05/01,21:23:15,07,08,1, 12.0,1,1, 6.934, 10510.181, 387.479, 52911.843 25/05/01,21:23:15,08,08,1, 12.0,1,1, 6.934, 10510.187, 387.501, 52911.856 25/05/01,21:23:15,09,08,1, 12.0,1,1, 6.934, 10510.166, 387.467, 52911.875 25/05/01,21:23:15,10,08,1, 12.0,1,1, 6.934, 10510.172, 387.477, 52911.872 25/05/01,21:23:15,11,08,1, 12.0,1,1, 6.934, 10510.180, 387.465, 52911.846 25/05/01,21:23:15,12,08,1, 12.0,1,1, 6.934, 10510.199, 387.462, 52911.835 25/05/01,21:23:15,13,08,1, 12.0,1,1, 6.934, 10510.168, 387.478, 52911.818 25/05/01,21:23:15,14,08,1, 12.0,1,1, 6.934, 10510.171, 387.492, 52911.872 25/05/01,21:23:15,15,08,1, 12.0,1,1, 6.934, 10510.189, 387.460, 52911.835 25/05/01,21:23:15,16,08,1, 12.0,1,1, 6.934, 10510.184, 387.467, 52911.865 25/05/01,21:23:15,17,08,1, 12.0,1,1, 6.934, 10510.164, 387.455, 52911.856 25/05/01,21:23:15,18,08,1, 12.0,1,1, 6.934, 10510.166, 387.462, 52911.848 25/05/01,21:23:15,19,08,1, 12.0,1,1, 6.934, 10510.178, 387.460, 52911.863 25/05/01,21:23:16,00,08,1, 11.9,1,1, 6.933, 10510.170, 387.460, 52911.863 25/05/01,21:23:16,01,08,1, 11.9,1,1, 6.933, 10510.161, 387.468, 52911.851 25/05/01,21:23:16,02,08,1, 11.9,1,1, 6.933, 10510.127, 387.456, 52911.856 25/05/01,21:23:16,03,08,1, 11.9,1,1, 6.933, 10510.108, 387.445, 52911.823 25/05/01,21:23:16,04,08,1, 11.9,1,1, 6.933, 10510.108, 387.474, 52911.852 25/05/01,21:23:16,05,08,1, 11.9,1,1, 6.933, 10510.100, 387.483, 52912.025 25/05/01,21:23:16,06,08,1, 11.9,1,1, 6.933, 10510.130, 387.473, 52911.961 25/05/01,21:23:16,07,08,1, 11.9,1,1, 6.933, 10510.117, 387.449, 52911.892 25/05/01,21:23:16,08,08,1, 11.9,1,1, 6.933, 10510.119, 387.434, 52911.733 25/05/01,21:23:16,09,08,1, 11.9,1,1, 6.933, 10510.105, 387.449, 52911.917 25/05/01,21:23:16,10,08,1, 11.9,1,1, 6.933, 10510.119, 387.454, 52911.899 25/05/01,21:23:16,11,08,1, 11.9,1,1, 6.933, 10510.113, 387.427, 52911.880 25/05/01,21:23:16,12,08,1, 11.9,1,1, 6.933, 10510.125, 387.447, 52911.872 25/05/01,21:23:16,13,08,1, 11.9,1,1, 6.933, 10510.102, 387.440, 52911.890 25/05/01,21:23:16,14,08,1, 11.9,1,1, 6.933, 10510.104, 387.427, 52911.895 25/05/01,21:23:16,15,08,1, 11.9,1,1, 6.933, 10510.104, 387.443, 52911.853 25/05/01,21:23:16,16,08,1, 11.9,1,1, 6.933, 10510.058, 387.410, 52911.851 25/05/01,21:23:16,17,08,1, 11.9,1,1, 6.933, 10510.086, 387.422, 52911.890 25/05/01,21:23:16,18,08,1, 11.9,1,1, 6.933, 10510.101, 387.424, 52911.918 25/05/01,21:23:16,19,08,1, 11.9,1,1, 6.933, 10510.110, 387.418, 52911.888 25/05/01,21:23:17,00,08,1, 11.9,1,1, 6.937, 10510.104, 387.418, 52911.888 25/05/01,21:23:17,01,08,1, 11.9,1,1, 6.937, 10510.057, 387.401, 52911.888 25/05/01,21:23:17,02,08,1, 11.9,1,1, 6.937, 10510.093, 387.402, 52911.939 25/05/01,21:23:17,03,08,1, 11.9,1,1, 6.937, 10510.086, 387.402, 52911.887 25/05/01,21:23:17,04,08,1, 11.9,1,1, 6.937, 10510.064, 387.402, 52911.911 25/05/01,21:23:17,05,08,1, 11.9,1,1, 6.937, 10510.070, 387.408, 52911.947 25/05/01,21:23:17,06,08,1, 11.9,1,1, 6.937, 10510.060, 387.397, 52911.917 25/05/01,21:23:17,07,08,1, 11.9,1,1, 6.937, 10510.060, 387.364, 52911.899 25/05/01,21:23:17,08,08,1, 11.9,1,1, 6.937, 10510.060, 387.402, 52911.928 25/05/01,21:23:17,09,08,1, 11.9,1,1, 6.937, 10510.065, 387.383, 52911.899 25/05/01,21:23:17,10,08,1, 11.9,1,1, 6.937, 10510.061, 387.374, 52911.960 25/05/01,21:23:17,11,08,1, 11.9,1,1, 6.937, 10510.096, 387.408, 52911.931 25/05/01,21:23:17,12,08,1, 11.9,1,1, 6.937, 10510.052, 387.388, 52911.937 25/05/01,21:23:17,13,08,1, 11.9,1,1, 6.937, 10510.040, 387.380, 52911.994 25/05/01,21:23:17,14,08,1, 11.9,1,1, 6.937, 10510.043, 387.374, 52911.885 25/05/01,21:23:17,15,08,1, 11.9,1,1, 6.937, 10510.025, 387.344, 52911.869 25/05/01,21:23:17,16,08,1, 11.9,1,1, 6.937, 10510.081, 387.401, 52912.002 25/05/01,21:23:17,17,08,1, 11.9,1,1, 6.937, 10510.092, 387.377, 52911.949 25/05/01,21:23:17,18,08,1, 11.9,1,1, 6.937, 10510.081, 387.367, 52911.989 25/05/01,21:23:17,19,08,1, 11.9,1,1, 6.937, 10510.070, 387.360, 52911.958 25/05/01,21:23:18,00,08,1, 11.9,1,1, 6.936, 10510.062, 387.360, 52911.958 25/05/01,21:23:18,01,08,1, 11.9,1,1, 6.936, 10510.067, 387.352, 52911.968 25/05/01,21:23:18,02,08,1, 11.9,1,1, 6.936, 10510.059, 387.368, 52911.964 25/05/01,21:23:18,03,08,1, 11.9,1,1, 6.936, 10510.061, 387.352, 52911.962 25/05/01,21:23:18,04,08,1, 11.9,1,1, 6.936, 10510.041, 387.373, 52911.924 25/05/01,21:23:18,05,08,1, 11.9,1,1, 6.936, 10510.035, 387.334, 52912.043 25/05/01,21:23:18,06,08,1, 11.9,1,1, 6.936, 10510.066, 387.324, 52911.940 25/05/01,21:23:18,07,08,1, 11.9,1,1, 6.936, 10510.043, 387.333, 52912.036 25/05/01,21:23:18,08,08,1, 11.9,1,1, 6.936, 10510.047, 387.333, 52912.049 25/05/01,21:23:18,09,08,1, 11.9,1,1, 6.936, 10510.031, 387.347, 52911.989 25/05/01,21:23:18,10,08,1, 11.9,1,1, 6.936, 10510.059, 387.339, 52911.805 25/05/01,21:23:18,11,08,1, 11.9,1,1, 6.936, 10510.033, 387.325, 52912.007 25/05/01,21:23:18,12,08,1, 11.9,1,1, 6.936, 10510.013, 387.317, 52912.014 25/05/01,21:23:18,13,08,1, 11.9,1,1, 6.936, 10510.024, 387.307, 52911.951 25/05/01,21:23:18,14,08,1, 11.9,1,1, 6.936, 10510.017, 387.321, 52912.020 25/05/01,21:23:18,15,08,1, 11.9,1,1, 6.936, 10510.001, 387.340, 52912.107 25/05/01,21:23:18,16,08,1, 11.9,1,1, 6.936, 10509.994, 387.317, 52912.058 25/05/01,21:23:18,17,08,1, 11.9,1,1, 6.936, 10509.995, 387.322, 52912.035 25/05/01,21:23:18,18,08,1, 11.9,1,1, 6.936, 10509.997, 387.303, 52911.969 25/05/01,21:23:18,19,08,1, 11.9,1,1, 6.936, 10509.981, 387.315, 52911.998 25/05/01,21:23:19,00,08,1, 11.9,1,1, 6.939, 10509.979, 387.315, 52911.998 25/05/01,21:23:19,01,08,1, 11.9,1,1, 6.939, 10510.008, 387.301, 52912.100 25/05/01,21:23:19,02,08,1, 11.9,1,1, 6.939, 10509.982, 387.300, 52912.066 25/05/01,21:23:19,03,08,1, 11.9,1,1, 6.939, 10509.987, 387.296, 52912.046 25/05/01,21:23:19,04,08,1, 11.9,1,1, 6.939, 10509.993, 387.278, 52911.988 25/05/01,21:23:19,05,08,1, 11.9,1,1, 6.939, 10510.002, 387.280, 52912.023 25/05/01,21:23:19,06,08,1, 11.9,1,1, 6.939, 10510.007, 387.279, 52912.035 25/05/01,21:23:19,07,08,1, 11.9,1,1, 6.939, 10509.978, 387.272, 52912.072 25/05/01,21:23:19,08,08,1, 11.9,1,1, 6.939, 10509.976, 387.291, 52912.103 25/05/01,21:23:19,09,08,1, 11.9,1,1, 6.939, 10509.968, 387.269, 52912.037 25/05/01,21:23:19,10,08,1, 11.9,1,1, 6.939, 10509.977, 387.276, 52911.969 25/05/01,21:23:19,11,08,1, 11.9,1,1, 6.939, 10509.957, 387.260, 52912.050 25/05/01,21:23:19,12,08,1, 11.9,1,1, 6.939, 10509.947, 387.261, 52912.054 25/05/01,21:23:19,13,08,1, 11.9,1,1, 6.939, 10509.937, 387.257, 52912.032 25/05/01,21:23:19,14,08,1, 11.9,1,1, 6.939, 10509.964, 387.294, 52912.128 25/05/01,21:23:19,15,08,1, 11.9,1,1, 6.939, 10509.952, 387.238, 52912.025 25/05/01,21:23:19,16,08,1, 11.9,1,1, 6.939, 10509.965, 387.262, 52912.017 25/05/01,21:23:19,17,08,1, 11.9,1,1, 6.939, 10509.952, 387.240, 52912.065 25/05/01,21:23:19,18,08,1, 11.9,1,1, 6.939, 10509.914, 387.241, 52912.035 25/05/01,21:23:19,19,08,1, 11.9,1,1, 6.939, 10509.944, 387.254, 52912.043 25/05/01,21:23:20,00,08,1, 11.8,1,1, 6.937, 10509.937, 387.254, 52912.043 25/05/01,21:23:20,01,08,1, 11.8,1,1, 6.937, 10509.903, 387.229, 52912.114 25/05/01,21:23:20,02,08,1, 11.8,1,1, 6.937, 10509.903, 387.222, 52912.191 25/05/01,21:23:20,03,08,1, 11.8,1,1, 6.937, 10509.908, 387.186, 52912.050 25/05/01,21:23:20,04,08,1, 11.8,1,1, 6.937, 10509.900, 387.210, 52912.085 25/05/01,21:23:20,05,08,1, 11.8,1,1, 6.937, 10509.901, 387.208, 52912.088 25/05/01,21:23:20,06,08,1, 11.8,1,1, 6.937, 10509.905, 387.192, 52912.078 25/05/01,21:23:20,07,08,1, 11.8,1,1, 6.937, 10509.908, 387.206, 52912.119 25/05/01,21:23:20,08,08,1, 11.8,1,1, 6.937, 10509.905, 387.176, 52912.057 25/05/01,21:23:20,09,08,1, 11.8,1,1, 6.937, 10509.866, 387.192, 52912.043 25/05/01,21:23:20,10,08,1, 11.8,1,1, 6.937, 10509.874, 387.190, 52912.136 25/05/01,21:23:20,11,08,1, 11.8,1,1, 6.937, 10509.860, 387.195, 52912.076 25/05/01,21:23:20,12,08,1, 11.8,1,1, 6.937, 10509.883, 387.176, 52912.122 25/05/01,21:23:20,13,08,1, 11.8,1,1, 6.937, 10509.898, 387.185, 52912.075 25/05/01,21:23:20,14,08,1, 11.8,1,1, 6.937, 10509.856, 387.136, 52912.106 25/05/01,21:23:20,15,08,1, 11.8,1,1, 6.937, 10509.872, 387.156, 52912.046 25/05/01,21:23:20,16,08,1, 11.8,1,1, 6.937, 10509.849, 387.145, 52912.181 25/05/01,21:23:20,17,08,1, 11.8,1,1, 6.937, 10509.868, 387.155, 52912.137 25/05/01,21:23:20,18,08,1, 11.8,1,1, 6.937, 10509.837, 387.136, 52912.111 25/05/01,21:23:20,19,08,1, 11.8,1,1, 6.937, 10509.833, 387.133, 52912.098 25/05/01,21:23:21,00,09,1, 11.9,1,1, 6.934, 10509.828, 387.133, 52912.098 25/05/01,21:23:21,01,09,1, 11.9,1,1, 6.934, 10509.811, 387.156, 52912.142 25/05/01,21:23:21,02,09,1, 11.9,1,1, 6.934, 10509.803, 387.125, 52912.177 25/05/01,21:23:21,03,09,1, 11.9,1,1, 6.934, 10509.812, 387.131, 52912.145 25/05/01,21:23:21,04,09,1, 11.9,1,1, 6.934, 10509.820, 387.123, 52912.149 25/05/01,21:23:21,05,09,1, 11.9,1,1, 6.934, 10509.809, 387.088, 52912.210 25/05/01,21:23:21,06,09,1, 11.9,1,1, 6.934, 10509.787, 387.109, 52912.167 25/05/01,21:23:21,07,09,1, 11.9,1,1, 6.934, 10509.777, 387.070, 52912.116 25/05/01,21:23:21,08,09,1, 11.9,1,1, 6.934, 10509.776, 387.087, 52912.177 25/05/01,21:23:21,09,09,1, 11.9,1,1, 6.934, 10509.781, 387.094, 52912.182 25/05/01,21:23:21,10,09,1, 11.9,1,1, 6.934, 10509.785, 387.053, 52912.089 25/05/01,21:23:21,11,09,1, 11.9,1,1, 6.934, 10509.753, 387.087, 52912.236 25/05/01,21:23:21,12,09,1, 11.9,1,1, 6.934, 10509.776, 387.059, 52912.171 25/05/01,21:23:21,13,09,1, 11.9,1,1, 6.934, 10509.740, 387.054, 52912.156 25/05/01,21:23:21,14,09,1, 11.9,1,1, 6.934, 10509.760, 387.046, 52912.129 25/05/01,21:23:21,15,09,1, 11.9,1,1, 6.934, 10509.756, 387.033, 52912.116 25/05/01,21:23:21,16,09,1, 11.9,1,1, 6.934, 10509.757, 387.046, 52912.199 25/05/01,21:23:21,17,09,1, 11.9,1,1, 6.934, 10509.782, 387.060, 52912.213 25/05/01,21:23:21,18,09,1, 11.9,1,1, 6.934, 10509.755, 387.042, 52912.198 25/05/01,21:23:21,19,09,1, 11.9,1,1, 6.934, 10509.742, 387.057, 52912.248 25/05/01,21:23:22,00,08,1, 12.0,1,1, 6.940, 10509.737, 387.057, 52912.248 25/05/01,21:23:22,01,08,1, 12.0,1,1, 6.940, 10509.759, 387.023, 52912.252 25/05/01,21:23:22,02,08,1, 12.0,1,1, 6.940, 10509.729, 387.022, 52912.226 25/05/01,21:23:22,03,08,1, 12.0,1,1, 6.940, 10509.759, 387.016, 52912.250 25/05/01,21:23:22,04,08,1, 12.0,1,1, 6.940, 10509.732, 387.022, 52912.212 25/05/01,21:23:22,05,08,1, 12.0,1,1, 6.940, 10509.758, 386.985, 52912.171 25/05/01,21:23:22,06,08,1, 12.0,1,1, 6.940, 10509.734, 386.981, 52912.255 25/05/01,21:23:22,07,08,1, 12.0,1,1, 6.940, 10509.753, 387.002, 52912.288 25/05/01,21:23:22,08,08,1, 12.0,1,1, 6.940, 10509.741, 386.974, 52912.185 25/05/01,21:23:22,09,08,1, 12.0,1,1, 6.940, 10509.750, 387.006, 52912.187 25/05/01,21:23:22,10,08,1, 12.0,1,1, 6.940, 10509.746, 386.980, 52912.206 25/05/01,21:23:22,11,08,1, 12.0,1,1, 6.940, 10509.741, 386.973, 52912.195 25/05/01,21:23:22,12,08,1, 12.0,1,1, 6.940, 10509.747, 386.989, 52912.245 25/05/01,21:23:22,13,08,1, 12.0,1,1, 6.940, 10509.728, 386.972, 52912.196 25/05/01,21:23:22,14,08,1, 12.0,1,1, 6.940, 10509.729, 386.976, 52912.164 25/05/01,21:23:22,15,08,1, 12.0,1,1, 6.940, 10509.741, 387.001, 52912.199 25/05/01,21:23:22,16,08,1, 12.0,1,1, 6.940, 10509.732, 386.971, 52912.227 25/05/01,21:23:22,17,08,1, 12.0,1,1, 6.940, 10509.744, 386.972, 52912.200 25/05/01,21:23:22,18,08,1, 12.0,1,1, 6.940, 10509.709, 386.967, 52912.213 25/05/01,21:23:22,19,08,1, 12.0,1,1, 6.940, 10509.709, 386.938, 52912.266 25/05/01,21:23:23,00,08,1, 11.9,1,1, 6.935, 10509.703, 386.938, 52912.266 25/05/01,21:23:23,01,08,1, 11.9,1,1, 6.935, 10509.707, 386.956, 52912.238 25/05/01,21:23:23,02,08,1, 11.9,1,1, 6.935, 10509.697, 386.945, 52912.240 25/05/01,21:23:23,03,08,1, 11.9,1,1, 6.935, 10509.725, 386.950, 52912.250 25/05/01,21:23:23,04,08,1, 11.9,1,1, 6.935, 10509.693, 386.938, 52912.223 25/05/01,21:23:23,05,08,1, 11.9,1,1, 6.935, 10509.683, 386.966, 52912.273 25/05/01,21:23:23,06,08,1, 11.9,1,1, 6.935, 10509.714, 386.959, 52912.239 25/05/01,21:23:23,07,08,1, 11.9,1,1, 6.935, 10509.703, 386.952, 52912.278 25/05/01,21:23:23,08,08,1, 11.9,1,1, 6.935, 10509.709, 386.957, 52912.274 25/05/01,21:23:23,09,08,1, 11.9,1,1, 6.935, 10509.712, 386.961, 52912.239 25/05/01,21:23:23,10,08,1, 11.9,1,1, 6.935, 10509.676, 386.947, 52912.243 25/05/01,21:23:23,11,08,1, 11.9,1,1, 6.935, 10509.684, 386.952, 52912.260 25/05/01,21:23:23,12,08,1, 11.9,1,1, 6.935, 10509.683, 386.932, 52912.322 25/05/01,21:23:23,13,08,1, 11.9,1,1, 6.935, 10509.678, 386.946, 52912.283 25/05/01,21:23:23,14,08,1, 11.9,1,1, 6.935, 10509.666, 386.930, 52912.282 25/05/01,21:23:23,15,08,1, 11.9,1,1, 6.935, 10509.695, 386.920, 52912.300 25/05/01,21:23:23,16,08,1, 11.9,1,1, 6.935, 10509.669, 386.935, 52912.350 25/05/01,21:23:23,17,08,1, 11.9,1,1, 6.935, 10509.658, 386.913, 52912.341 25/05/01,21:23:23,18,08,1, 11.9,1,1, 6.935, 10509.644, 386.902, 52912.217 25/05/01,21:23:23,19,08,1, 11.9,1,1, 6.935, 10509.676, 386.892, 52912.224 25/05/01,21:23:24,00,08,1, 11.9,1,1, 6.939, 10509.670, 386.892, 52912.224 25/05/01,21:23:24,01,08,1, 11.9,1,1, 6.939, 10509.648, 386.899, 52912.289 25/05/01,21:23:24,02,08,1, 11.9,1,1, 6.939, 10509.667, 386.888, 52912.278 25/05/01,21:23:24,03,08,1, 11.9,1,1, 6.939, 10509.654, 386.877, 52912.275 25/05/01,21:23:24,04,08,1, 11.9,1,1, 6.939, 10509.664, 386.907, 52912.252 25/05/01,21:23:24,05,08,1, 11.9,1,1, 6.939, 10509.647, 386.867, 52912.316 25/05/01,21:23:24,06,08,1, 11.9,1,1, 6.939, 10509.629, 386.878, 52912.324 25/05/01,21:23:24,07,08,1, 11.9,1,1, 6.939, 10509.630, 386.871, 52912.380 25/05/01,21:23:24,08,08,1, 11.9,1,1, 6.939, 10509.647, 386.877, 52912.331 25/05/01,21:23:24,09,08,1, 11.9,1,1, 6.939, 10509.621, 386.856, 52912.320 25/05/01,21:23:24,10,08,1, 11.9,1,1, 6.939, 10509.615, 386.841, 52912.382 25/05/01,21:23:24,11,08,1, 11.9,1,1, 6.939, 10509.628, 386.803, 52912.306 25/05/01,21:23:24,12,08,1, 11.9,1,1, 6.939, 10509.594, 386.827, 52912.325 25/05/01,21:23:24,13,08,1, 11.9,1,1, 6.939, 10509.618, 386.829, 52912.362 25/05/01,21:23:24,14,08,1, 11.9,1,1, 6.939, 10509.615, 386.816, 52912.331 25/05/01,21:23:24,15,08,1, 11.9,1,1, 6.939, 10509.614, 386.824, 52912.305 25/05/01,21:23:24,16,08,1, 11.9,1,1, 6.939, 10509.609, 386.790, 52912.312 25/05/01,21:23:24,17,08,1, 11.9,1,1, 6.939, 10509.611, 386.809, 52912.340 25/05/01,21:23:24,18,08,1, 11.9,1,1, 6.939, 10509.606, 386.774, 52912.297 25/05/01,21:23:24,19,08,1, 11.9,1,1, 6.939, 10509.606, 386.770, 52912.322 25/05/01,21:23:25,00,10,1, 11.9,1,1, 6.939, 10509.603, 386.770, 52912.322 25/05/01,21:23:25,01,10,1, 11.9,1,1, 6.939, 10509.585, 386.769, 52912.304 25/05/01,21:23:25,02,10,1, 11.9,1,1, 6.939, 10509.591, 386.783, 52912.345 25/05/01,21:23:25,03,10,1, 11.9,1,1, 6.939, 10509.565, 386.772, 52912.326 25/05/01,21:23:25,04,10,1, 11.9,1,1, 6.939, 10509.557, 386.720, 52912.312 25/05/01,21:23:25,05,10,1, 11.9,1,1, 6.939, 10509.570, 386.719, 52912.323 25/05/01,21:23:25,06,10,1, 11.9,1,1, 6.939, 10509.576, 386.726, 52912.362 25/05/01,21:23:25,07,10,1, 11.9,1,1, 6.939, 10509.543, 386.725, 52912.342 25/05/01,21:23:25,08,10,1, 11.9,1,1, 6.939, 10509.557, 386.732, 52912.361 25/05/01,21:23:25,09,10,1, 11.9,1,1, 6.939, 10509.553, 386.702, 52912.331 25/05/01,21:23:25,10,10,1, 11.9,1,1, 6.939, 10509.545, 386.677, 52912.287 25/05/01,21:23:25,11,10,1, 11.9,1,1, 6.939, 10509.543, 386.671, 52912.321 25/05/01,21:23:25,12,10,1, 11.9,1,1, 6.939, 10509.543, 386.685, 52912.334 25/05/01,21:23:25,13,10,1, 11.9,1,1, 6.939, 10509.543, 386.688, 52912.299 25/05/01,21:23:25,14,10,1, 11.9,1,1, 6.939, 10509.536, 386.671, 52912.306 25/05/01,21:23:25,15,10,1, 11.9,1,1, 6.939, 10509.540, 386.630, 52912.337 25/05/01,21:23:25,16,10,1, 11.9,1,1, 6.939, 10509.519, 386.634, 52912.369 25/05/01,21:23:25,17,10,1, 11.9,1,1, 6.939, 10509.541, 386.613, 52912.356 25/05/01,21:23:25,18,10,1, 11.9,1,1, 6.939, 10509.519, 386.631, 52912.339 25/05/01,21:23:25,19,10,1, 11.9,1,1, 6.939, 10509.534, 386.640, 52912.399 25/05/01,21:23:26,00,09,1, 11.9,1,1, 6.935, 10509.528, 386.640, 52912.399 25/05/01,21:23:26,01,09,1, 11.9,1,1, 6.935, 10509.486, 386.611, 52912.331 25/05/01,21:23:26,02,09,1, 11.9,1,1, 6.935, 10509.500, 386.592, 52912.417 25/05/01,21:23:26,03,09,1, 11.9,1,1, 6.935, 10509.518, 386.585, 52912.282 25/05/01,21:23:26,04,09,1, 11.9,1,1, 6.935, 10509.500, 386.580, 52912.308 25/05/01,21:23:26,05,09,1, 11.9,1,1, 6.935, 10509.519, 386.560, 52912.319 25/05/01,21:23:26,06,09,1, 11.9,1,1, 6.935, 10509.517, 386.588, 52912.415 25/05/01,21:23:26,07,09,1, 11.9,1,1, 6.935, 10509.498, 386.538, 52912.408 25/05/01,21:23:26,08,09,1, 11.9,1,1, 6.935, 10509.497, 386.583, 52912.351 25/05/01,21:23:26,09,09,1, 11.9,1,1, 6.935, 10509.492, 386.521, 52912.391 25/05/01,21:23:26,10,09,1, 11.9,1,1, 6.935, 10509.484, 386.531, 52912.324 25/05/01,21:23:26,11,09,1, 11.9,1,1, 6.935, 10509.498, 386.540, 52912.360 25/05/01,21:23:26,12,09,1, 11.9,1,1, 6.935, 10509.483, 386.527, 52912.344 25/05/01,21:23:26,13,09,1, 11.9,1,1, 6.935, 10509.507, 386.530, 52912.336 25/05/01,21:23:26,14,09,1, 11.9,1,1, 6.935, 10509.512, 386.503, 52912.324 25/05/01,21:23:26,15,09,1, 11.9,1,1, 6.935, 10509.492, 386.514, 52912.383 25/05/01,21:23:26,16,09,1, 11.9,1,1, 6.935, 10509.493, 386.482, 52912.321 25/05/01,21:23:26,17,09,1, 11.9,1,1, 6.935, 10509.505, 386.477, 52912.407 25/05/01,21:23:26,18,09,1, 11.9,1,1, 6.935, 10509.497, 386.466, 52912.357 25/05/01,21:23:26,19,09,1, 11.9,1,1, 6.935, 10509.504, 386.496, 52912.396 25/05/01,21:23:27,00,10,1, 11.9,1,1, 6.934, 10509.503, 386.496, 52912.396 25/05/01,21:23:27,01,10,1, 11.9,1,1, 6.934, 10509.489, 386.471, 52912.312 25/05/01,21:23:27,02,10,1, 11.9,1,1, 6.934, 10509.497, 386.479, 52912.404 25/05/01,21:23:27,03,10,1, 11.9,1,1, 6.934, 10509.486, 386.439, 52912.420 25/05/01,21:23:27,04,10,1, 11.9,1,1, 6.934, 10509.466, 386.436, 52912.345 25/05/01,21:23:27,05,10,1, 11.9,1,1, 6.934, 10509.472, 386.468, 52912.475 25/05/01,21:23:27,06,10,1, 11.9,1,1, 6.934, 10509.473, 386.425, 52912.394 25/05/01,21:23:27,07,10,1, 11.9,1,1, 6.934, 10509.480, 386.414, 52912.362 25/05/01,21:23:27,08,10,1, 11.9,1,1, 6.934, 10509.447, 386.406, 52912.343 25/05/01,21:23:27,09,10,1, 11.9,1,1, 6.934, 10509.463, 386.395, 52912.348 25/05/01,21:23:27,10,10,1, 11.9,1,1, 6.934, 10509.448, 386.421, 52912.378 25/05/01,21:23:27,11,10,1, 11.9,1,1, 6.934, 10509.483, 386.416, 52912.394 25/05/01,21:23:27,12,10,1, 11.9,1,1, 6.934, 10509.450, 386.399, 52912.384 25/05/01,21:23:27,13,10,1, 11.9,1,1, 6.934, 10509.443, 386.407, 52912.384 25/05/01,21:23:27,14,10,1, 11.9,1,1, 6.934, 10509.430, 386.403, 52912.414 25/05/01,21:23:27,15,10,1, 11.9,1,1, 6.934, 10509.415, 386.388, 52912.449 25/05/01,21:23:27,16,10,1, 11.9,1,1, 6.934, 10509.420, 386.370, 52912.357 25/05/01,21:23:27,17,10,1, 11.9,1,1, 6.934, 10509.427, 386.386, 52912.359 25/05/01,21:23:27,18,10,1, 11.9,1,1, 6.934, 10509.419, 386.389, 52912.433 25/05/01,21:23:27,19,10,1, 11.9,1,1, 6.934, 10509.411, 386.372, 52912.434 25/05/01,21:23:28,00,09,1, 11.9,1,1, 6.938, 10509.403, 386.372, 52912.434 25/05/01,21:23:28,01,09,1, 11.9,1,1, 6.938, 10509.368, 386.341, 52912.411 25/05/01,21:23:28,02,09,1, 11.9,1,1, 6.938, 10509.409, 386.355, 52912.423 25/05/01,21:23:28,03,09,1, 11.9,1,1, 6.938, 10509.370, 386.372, 52912.417 25/05/01,21:23:28,04,09,1, 11.9,1,1, 6.938, 10509.385, 386.332, 52912.423 25/05/01,21:23:28,05,09,1, 11.9,1,1, 6.938, 10509.397, 386.352, 52912.457 25/05/01,21:23:28,06,09,1, 11.9,1,1, 6.938, 10509.433, 386.329, 52912.393 25/05/01,21:23:28,07,09,1, 11.9,1,1, 6.938, 10509.377, 386.326, 52912.396 25/05/01,21:23:28,08,09,1, 11.9,1,1, 6.938, 10509.383, 386.303, 52912.440 25/05/01,21:23:28,09,09,1, 11.9,1,1, 6.938, 10509.377, 386.316, 52912.397 25/05/01,21:23:28,10,09,1, 11.9,1,1, 6.938, 10509.365, 386.309, 52912.450 25/05/01,21:23:28,11,09,1, 11.9,1,1, 6.938, 10509.360, 386.331, 52912.452 25/05/01,21:23:28,12,09,1, 11.9,1,1, 6.938, 10509.378, 386.331, 52912.457 25/05/01,21:23:28,13,09,1, 11.9,1,1, 6.938, 10509.376, 386.307, 52912.392 25/05/01,21:23:28,14,09,1, 11.9,1,1, 6.938, 10509.364, 386.293, 52912.407 25/05/01,21:23:28,15,09,1, 11.9,1,1, 6.938, 10509.354, 386.287, 52912.443 25/05/01,21:23:28,16,09,1, 11.9,1,1, 6.938, 10509.355, 386.278, 52912.419 25/05/01,21:23:28,17,09,1, 11.9,1,1, 6.938, 10509.391, 386.280, 52912.486 25/05/01,21:23:28,18,09,1, 11.9,1,1, 6.938, 10509.364, 386.285, 52912.414 25/05/01,21:23:28,19,09,1, 11.9,1,1, 6.938, 10509.356, 386.269, 52912.443 25/05/01,21:23:29,00,10,1, 11.9,1,1, 6.937, 10509.353, 386.269, 52912.443 25/05/01,21:23:29,01,10,1, 11.9,1,1, 6.937, 10509.331, 386.248, 52912.453 25/05/01,21:23:29,02,10,1, 11.9,1,1, 6.937, 10509.340, 386.241, 52912.442 25/05/01,21:23:29,03,10,1, 11.9,1,1, 6.937, 10509.343, 386.236, 52912.413 25/05/01,21:23:29,04,10,1, 11.9,1,1, 6.937, 10509.328, 386.250, 52912.388 25/05/01,21:23:29,05,10,1, 11.9,1,1, 6.937, 10509.327, 386.239, 52912.466 25/05/01,21:23:29,06,10,1, 11.9,1,1, 6.937, 10509.346, 386.243, 52912.476 25/05/01,21:23:29,07,10,1, 11.9,1,1, 6.937, 10509.310, 386.227, 52912.435 25/05/01,21:23:29,08,10,1, 11.9,1,1, 6.937, 10509.285, 386.205, 52912.470 25/05/01,21:23:29,09,10,1, 11.9,1,1, 6.937, 10509.297, 386.216, 52912.466 25/05/01,21:23:29,10,10,1, 11.9,1,1, 6.937, 10509.293, 386.211, 52912.376 25/05/01,21:23:29,11,10,1, 11.9,1,1, 6.937, 10509.285, 386.215, 52912.465 25/05/01,21:23:29,12,10,1, 11.9,1,1, 6.937, 10509.312, 386.200, 52912.469 25/05/01,21:23:29,13,10,1, 11.9,1,1, 6.937, 10509.279, 386.179, 52912.403 25/05/01,21:23:29,14,10,1, 11.9,1,1, 6.937, 10509.265, 386.186, 52912.424 25/05/01,21:23:29,15,10,1, 11.9,1,1, 6.937, 10509.268, 386.164, 52912.439 25/05/01,21:23:29,16,10,1, 11.9,1,1, 6.937, 10509.267, 386.187, 52912.437 25/05/01,21:23:29,17,10,1, 11.9,1,1, 6.937, 10509.271, 386.200, 52912.480 25/05/01,21:23:29,18,10,1, 11.9,1,1, 6.937, 10509.256, 386.178, 52912.460 25/05/01,21:23:29,19,10,1, 11.9,1,1, 6.937, 10509.223, 386.168, 52912.380 25/05/01,21:23:30,00,09,1, 11.8,1,1, 6.937, 10509.219, 386.168, 52912.380 25/05/01,21:23:30,01,09,1, 11.8,1,1, 6.937, 10509.239, 386.127, 52912.385 25/05/01,21:23:30,02,09,1, 11.8,1,1, 6.937, 10509.212, 386.166, 52912.502 25/05/01,21:23:30,03,09,1, 11.8,1,1, 6.937, 10509.224, 386.147, 52912.467 25/05/01,21:23:30,04,09,1, 11.8,1,1, 6.937, 10509.188, 386.175, 52912.403 25/05/01,21:23:30,05,09,1, 11.8,1,1, 6.937, 10509.198, 386.128, 52912.454 25/05/01,21:23:30,06,09,1, 11.8,1,1, 6.937, 10509.169, 386.145, 52912.529 25/05/01,21:23:30,07,09,1, 11.8,1,1, 6.937, 10509.181, 386.134, 52912.521 25/05/01,21:23:30,08,09,1, 11.8,1,1, 6.937, 10509.175, 386.109, 52912.489 25/05/01,21:23:30,09,09,1, 11.8,1,1, 6.937, 10509.165, 386.130, 52912.464 25/05/01,21:23:30,10,09,1, 11.8,1,1, 6.937, 10509.179, 386.120, 52912.429 25/05/01,21:23:30,11,09,1, 11.8,1,1, 6.937, 10509.153, 386.104, 52912.482 25/05/01,21:23:30,12,09,1, 11.8,1,1, 6.937, 10509.157, 386.118, 52912.426 25/05/01,21:23:30,13,09,1, 11.8,1,1, 6.937, 10509.163, 386.085, 52912.452 25/05/01,21:23:30,14,09,1, 11.8,1,1, 6.937, 10509.132, 386.083, 52912.472 25/05/01,21:23:30,15,09,1, 11.8,1,1, 6.937, 10509.139, 386.100, 52912.440 25/05/01,21:23:30,16,09,1, 11.8,1,1, 6.937, 10509.149, 386.068, 52912.444 25/05/01,21:23:30,17,09,1, 11.8,1,1, 6.937, 10509.139, 386.094, 52912.459 25/05/01,21:23:30,18,09,1, 11.8,1,1, 6.937, 10509.127, 386.083, 52912.457 25/05/01,21:23:30,19,09,1, 11.8,1,1, 6.937, 10509.106, 386.066, 52912.508 25/05/01,21:23:31,00,09,1, 11.9,1,1, 6.933, 10509.102, 386.066, 52912.508 25/05/01,21:23:31,01,09,1, 11.9,1,1, 6.933, 10509.124, 386.048, 52912.441 25/05/01,21:23:31,02,09,1, 11.9,1,1, 6.933, 10509.129, 386.076, 52912.555 25/05/01,21:23:31,03,09,1, 11.9,1,1, 6.933, 10509.092, 386.040, 52912.478 25/05/01,21:23:31,04,09,1, 11.9,1,1, 6.933, 10509.111, 386.051, 52912.474 25/05/01,21:23:31,05,09,1, 11.9,1,1, 6.933, 10509.100, 386.064, 52912.491 25/05/01,21:23:31,06,09,1, 11.9,1,1, 6.933, 10509.080, 386.049, 52912.550 25/05/01,21:23:31,07,09,1, 11.9,1,1, 6.933, 10509.061, 386.025, 52912.517 25/05/01,21:23:31,08,09,1, 11.9,1,1, 6.933, 10509.057, 386.026, 52912.482 25/05/01,21:23:31,09,09,1, 11.9,1,1, 6.933, 10509.076, 386.036, 52912.517 25/05/01,21:23:31,10,09,1, 11.9,1,1, 6.933, 10509.037, 386.008, 52912.479 25/05/01,21:23:31,11,09,1, 11.9,1,1, 6.933, 10509.073, 386.026, 52912.440 25/05/01,21:23:31,12,09,1, 11.9,1,1, 6.933, 10509.073, 386.027, 52912.563 25/05/01,21:23:31,13,09,1, 11.9,1,1, 6.933, 10509.064, 386.010, 52912.477 25/05/01,21:23:31,14,09,1, 11.9,1,1, 6.933, 10509.037, 385.996, 52912.542 25/05/01,21:23:31,15,09,1, 11.9,1,1, 6.933, 10509.018, 385.979, 52912.470 25/05/01,21:23:31,16,09,1, 11.9,1,1, 6.933, 10509.036, 385.988, 52912.510 25/05/01,21:23:31,17,09,1, 11.9,1,1, 6.933, 10509.048, 385.967, 52912.496 25/05/01,21:23:31,18,09,1, 11.9,1,1, 6.933, 10509.003, 385.975, 52912.482 25/05/01,21:23:31,19,09,1, 11.9,1,1, 6.933, 10509.018, 385.965, 52912.469 25/05/01,21:23:32,00,09,1, 11.9,1,1, 6.938, 10509.011, 385.965, 52912.469 25/05/01,21:23:32,01,09,1, 11.9,1,1, 6.938, 10509.012, 385.962, 52912.480 25/05/01,21:23:32,02,09,1, 11.9,1,1, 6.938, 10508.989, 385.954, 52912.491 25/05/01,21:23:32,03,09,1, 11.9,1,1, 6.938, 10508.989, 385.963, 52912.516 25/05/01,21:23:32,04,09,1, 11.9,1,1, 6.938, 10508.989, 385.960, 52912.505 25/05/01,21:23:32,05,09,1, 11.9,1,1, 6.938, 10509.006, 385.930, 52912.514 25/05/01,21:23:32,06,09,1, 11.9,1,1, 6.938, 10508.985, 385.941, 52912.496 25/05/01,21:23:32,07,09,1, 11.9,1,1, 6.938, 10508.960, 385.914, 52912.497 25/05/01,21:23:32,08,09,1, 11.9,1,1, 6.938, 10508.940, 385.908, 52912.521 25/05/01,21:23:32,09,09,1, 11.9,1,1, 6.938, 10508.960, 385.927, 52912.473 25/05/01,21:23:32,10,09,1, 11.9,1,1, 6.938, 10508.949, 385.925, 52912.571 25/05/01,21:23:32,11,09,1, 11.9,1,1, 6.938, 10508.975, 385.912, 52912.456 25/05/01,21:23:32,12,09,1, 11.9,1,1, 6.938, 10508.944, 385.914, 52912.628 25/05/01,21:23:32,13,09,1, 11.9,1,1, 6.938, 10508.970, 385.865, 52912.520 25/05/01,21:23:32,14,09,1, 11.9,1,1, 6.938, 10508.948, 385.868, 52912.505 25/05/01,21:23:32,15,09,1, 11.9,1,1, 6.938, 10508.928, 385.870, 52912.526 25/05/01,21:23:32,16,09,1, 11.9,1,1, 6.938, 10508.929, 385.885, 52912.571 25/05/01,21:23:32,17,09,1, 11.9,1,1, 6.938, 10508.940, 385.868, 52912.484 25/05/01,21:23:32,18,09,1, 11.9,1,1, 6.938, 10508.948, 385.843, 52912.404 25/05/01,21:23:32,19,09,1, 11.9,1,1, 6.938, 10508.929, 385.840, 52912.571 25/05/01,21:23:33,00,08,1, 11.9,1,1, 6.940, 10508.927, 385.840, 52912.571 25/05/01,21:23:33,01,08,1, 11.9,1,1, 6.940, 10508.879, 385.802, 52912.493 25/05/01,21:23:33,02,08,1, 11.9,1,1, 6.940, 10508.888, 385.842, 52912.475 25/05/01,21:23:33,03,08,1, 11.9,1,1, 6.940, 10508.906, 385.834, 52912.574 25/05/01,21:23:33,04,08,1, 11.9,1,1, 6.940, 10508.875, 385.850, 52912.528 25/05/01,21:23:33,05,08,1, 11.9,1,1, 6.940, 10508.901, 385.818, 52912.600 25/05/01,21:23:33,06,08,1, 11.9,1,1, 6.940, 10508.869, 385.788, 52912.545 25/05/01,21:23:33,07,08,1, 11.9,1,1, 6.940, 10508.869, 385.794, 52912.474 25/05/01,21:23:33,08,08,1, 11.9,1,1, 6.940, 10508.873, 385.779, 52912.517 25/05/01,21:23:33,09,08,1, 11.9,1,1, 6.940, 10508.860, 385.804, 52912.539 25/05/01,21:23:33,10,08,1, 11.9,1,1, 6.940, 10508.872, 385.802, 52912.515 25/05/01,21:23:33,11,08,1, 11.9,1,1, 6.940, 10508.834, 385.786, 52912.579 25/05/01,21:23:33,12,08,1, 11.9,1,1, 6.940, 10508.839, 385.782, 52912.545 25/05/01,21:23:33,13,08,1, 11.9,1,1, 6.940, 10508.835, 385.767, 52912.508 25/05/01,21:23:33,14,08,1, 11.9,1,1, 6.940, 10508.815, 385.766, 52912.473 25/05/01,21:23:33,15,08,1, 11.9,1,1, 6.940, 10508.823, 385.767, 52912.474 25/05/01,21:23:33,16,08,1, 11.9,1,1, 6.940, 10508.831, 385.762, 52912.551 25/05/01,21:23:33,17,08,1, 11.9,1,1, 6.940, 10508.833, 385.745, 52912.584 25/05/01,21:23:33,18,08,1, 11.9,1,1, 6.940, 10508.799, 385.765, 52912.518 25/05/01,21:23:33,19,08,1, 11.9,1,1, 6.940, 10508.804, 385.730, 52912.534 25/05/01,21:23:34,00,09,1, 11.9,1,1, 6.936, 10508.802, 385.730, 52912.534 25/05/01,21:23:34,01,09,1, 11.9,1,1, 6.936, 10508.789, 385.708, 52912.504 25/05/01,21:23:34,02,09,1, 11.9,1,1, 6.936, 10508.761, 385.738, 52912.587 25/05/01,21:23:34,03,09,1, 11.9,1,1, 6.936, 10508.781, 385.738, 52912.602 25/05/01,21:23:34,04,09,1, 11.9,1,1, 6.936, 10508.780, 385.709, 52912.601 25/05/01,21:23:34,05,09,1, 11.9,1,1, 6.936, 10508.781, 385.723, 52912.507 25/05/01,21:23:34,06,09,1, 11.9,1,1, 6.936, 10508.762, 385.693, 52912.609 25/05/01,21:23:34,07,09,1, 11.9,1,1, 6.936, 10508.752, 385.668, 52912.495 25/05/01,21:23:34,08,09,1, 11.9,1,1, 6.936, 10508.729, 385.684, 52912.569 25/05/01,21:23:34,09,09,1, 11.9,1,1, 6.936, 10508.727, 385.693, 52912.556 25/05/01,21:23:34,10,09,1, 11.9,1,1, 6.936, 10508.736, 385.680, 52912.596 25/05/01,21:23:34,11,09,1, 11.9,1,1, 6.936, 10508.708, 385.687, 52912.544 25/05/01,21:23:34,12,09,1, 11.9,1,1, 6.936, 10508.741, 385.680, 52912.534 25/05/01,21:23:34,13,09,1, 11.9,1,1, 6.936, 10508.718, 385.670, 52912.583 25/05/01,21:23:34,14,09,1, 11.9,1,1, 6.936, 10508.715, 385.666, 52912.568 25/05/01,21:23:34,15,09,1, 11.9,1,1, 6.936, 10508.689, 385.665, 52912.499 25/05/01,21:23:34,16,09,1, 11.9,1,1, 6.936, 10508.706, 385.634, 52912.534 25/05/01,21:23:34,17,09,1, 11.9,1,1, 6.936, 10508.681, 385.648, 52912.593 25/05/01,21:23:34,18,09,1, 11.9,1,1, 6.936, 10508.674, 385.664, 52912.609 25/05/01,21:23:34,19,09,1, 11.9,1,1, 6.936, 10508.665, 385.655, 52912.592 25/05/01,21:23:35,00,10,1, 12.0,1,1, 6.938, 10508.660, 385.655, 52912.592 25/05/01,21:23:35,01,10,1, 12.0,1,1, 6.938, 10508.648, 385.610, 52912.527 25/05/01,21:23:35,02,10,1, 12.0,1,1, 6.938, 10508.641, 385.603, 52912.602 25/05/01,21:23:35,03,10,1, 12.0,1,1, 6.938, 10508.636, 385.616, 52912.560 25/05/01,21:23:35,04,10,1, 12.0,1,1, 6.938, 10508.649, 385.618, 52912.536 25/05/01,21:23:35,05,10,1, 12.0,1,1, 6.938, 10508.631, 385.627, 52912.549 25/05/01,21:23:35,06,10,1, 12.0,1,1, 6.938, 10508.649, 385.610, 52912.566 25/05/01,21:23:35,07,10,1, 12.0,1,1, 6.938, 10508.616, 385.591, 52912.546 25/05/01,21:23:35,08,10,1, 12.0,1,1, 6.938, 10508.613, 385.602, 52912.633 25/05/01,21:23:35,09,10,1, 12.0,1,1, 6.938, 10508.591, 385.574, 52912.626 25/05/01,21:23:35,10,10,1, 12.0,1,1, 6.938, 10508.603, 385.606, 52912.635 25/05/01,21:23:35,11,10,1, 12.0,1,1, 6.938, 10508.592, 385.600, 52912.615 25/05/01,21:23:35,12,10,1, 12.0,1,1, 6.938, 10508.573, 385.585, 52912.563 25/05/01,21:23:35,13,10,1, 12.0,1,1, 6.938, 10508.552, 385.567, 52912.617 25/05/01,21:23:35,14,10,1, 12.0,1,1, 6.938, 10508.568, 385.538, 52912.558 25/05/01,21:23:35,15,10,1, 12.0,1,1, 6.938, 10508.524, 385.554, 52912.738 25/05/01,21:23:35,16,10,1, 12.0,1,1, 6.938, 10508.536, 385.574, 52912.558 25/05/01,21:23:35,17,10,1, 12.0,1,1, 6.938, 10508.541, 385.526, 52912.564 25/05/01,21:23:35,18,10,1, 12.0,1,1, 6.938, 10508.560, 385.564, 52912.685 25/05/01,21:23:35,19,10,1, 12.0,1,1, 6.938, 10508.567, 385.535, 52912.636 25/05/01,21:23:36,00,09,1, 11.9,1,1, 6.936, 10508.560, 385.535, 52912.636 25/05/01,21:23:36,01,09,1, 11.9,1,1, 6.936, 10508.546, 385.507, 52912.531 25/05/01,21:23:36,02,09,1, 11.9,1,1, 6.936, 10508.542, 385.515, 52912.623 25/05/01,21:23:36,03,09,1, 11.9,1,1, 6.936, 10508.519, 385.523, 52912.577 25/05/01,21:23:36,04,09,1, 11.9,1,1, 6.936, 10508.555, 385.530, 52912.599 25/05/01,21:23:36,05,09,1, 11.9,1,1, 6.936, 10508.534, 385.510, 52912.556 25/05/01,21:23:36,06,09,1, 11.9,1,1, 6.936, 10508.515, 385.543, 52912.639 25/05/01,21:23:36,07,09,1, 11.9,1,1, 6.936, 10508.497, 385.496, 52912.597 25/05/01,21:23:36,08,09,1, 11.9,1,1, 6.936, 10508.506, 385.499, 52912.681 25/05/01,21:23:36,09,09,1, 11.9,1,1, 6.936, 10508.497, 385.478, 52912.678 25/05/01,21:23:36,10,09,1, 11.9,1,1, 6.936, 10508.488, 385.475, 52912.646 25/05/01,21:23:36,11,09,1, 11.9,1,1, 6.936, 10508.489, 385.492, 52912.636 25/05/01,21:23:36,12,09,1, 11.9,1,1, 6.936, 10508.491, 385.473, 52912.683 25/05/01,21:23:36,13,09,1, 11.9,1,1, 6.936, 10508.450, 385.466, 52912.648 25/05/01,21:23:36,14,09,1, 11.9,1,1, 6.936, 10508.480, 385.446, 52912.607 25/05/01,21:23:36,15,09,1, 11.9,1,1, 6.936, 10508.464, 385.447, 52912.571 25/05/01,21:23:36,16,09,1, 11.9,1,1, 6.936, 10508.448, 385.453, 52912.648 25/05/01,21:23:36,17,09,1, 11.9,1,1, 6.936, 10508.439, 385.452, 52912.602 25/05/01,21:23:36,18,09,1, 11.9,1,1, 6.936, 10508.451, 385.456, 52912.643 25/05/01,21:23:36,19,09,1, 11.9,1,1, 6.936, 10508.453, 385.477, 52912.692 25/05/01,21:23:37,00,09,1, 12.0,1,1, 6.936, 10508.451, 385.477, 52912.692 25/05/01,21:23:37,01,09,1, 12.0,1,1, 6.936, 10508.432, 385.424, 52912.614 25/05/01,21:23:37,02,09,1, 12.0,1,1, 6.936, 10508.409, 385.432, 52912.579 25/05/01,21:23:37,03,09,1, 12.0,1,1, 6.936, 10508.415, 385.437, 52912.681 25/05/01,21:23:37,04,09,1, 12.0,1,1, 6.936, 10508.396, 385.415, 52912.606 25/05/01,21:23:37,05,09,1, 12.0,1,1, 6.936, 10508.423, 385.423, 52912.704 25/05/01,21:23:37,06,09,1, 12.0,1,1, 6.936, 10508.379, 385.413, 52912.630 25/05/01,21:23:37,07,09,1, 12.0,1,1, 6.936, 10508.388, 385.400, 52912.667 25/05/01,21:23:37,08,09,1, 12.0,1,1, 6.936, 10508.365, 385.386, 52912.632 25/05/01,21:23:37,09,09,1, 12.0,1,1, 6.936, 10508.377, 385.393, 52912.667 25/05/01,21:23:37,10,09,1, 12.0,1,1, 6.936, 10508.354, 385.374, 52912.641 25/05/01,21:23:37,11,09,1, 12.0,1,1, 6.936, 10508.368, 385.389, 52912.648 25/05/01,21:23:37,12,09,1, 12.0,1,1, 6.936, 10508.342, 385.387, 52912.687 25/05/01,21:23:37,13,09,1, 12.0,1,1, 6.936, 10508.325, 385.378, 52912.660 25/05/01,21:23:37,14,09,1, 12.0,1,1, 6.936, 10508.344, 385.387, 52912.668 25/05/01,21:23:37,15,09,1, 12.0,1,1, 6.936, 10508.323, 385.355, 52912.573 25/05/01,21:23:37,16,09,1, 12.0,1,1, 6.936, 10508.318, 385.358, 52912.600 25/05/01,21:23:37,17,09,1, 12.0,1,1, 6.936, 10508.335, 385.350, 52912.589 25/05/01,21:23:37,18,09,1, 12.0,1,1, 6.936, 10508.311, 385.350, 52912.634 25/05/01,21:23:37,19,09,1, 12.0,1,1, 6.936, 10508.285, 385.360, 52912.616 25/05/01,21:23:38,00,09,1, 11.9,1,1, 6.930, 10508.285, 385.360, 52912.616 25/05/01,21:23:38,01,09,1, 11.9,1,1, 6.930, 10508.301, 385.313, 52912.616 25/05/01,21:23:38,02,09,1, 11.9,1,1, 6.930, 10508.311, 385.322, 52912.587 25/05/01,21:23:38,03,09,1, 11.9,1,1, 6.930, 10508.274, 385.308, 52912.673 25/05/01,21:23:38,04,09,1, 11.9,1,1, 6.930, 10508.275, 385.302, 52912.630 25/05/01,21:23:38,05,09,1, 11.9,1,1, 6.930, 10508.270, 385.301, 52912.560 25/05/01,21:23:38,06,09,1, 11.9,1,1, 6.930, 10508.271, 385.316, 52912.701 25/05/01,21:23:38,07,09,1, 11.9,1,1, 6.930, 10508.262, 385.302, 52912.681 25/05/01,21:23:38,08,09,1, 11.9,1,1, 6.930, 10508.245, 385.286, 52912.620 25/05/01,21:23:38,09,09,1, 11.9,1,1, 6.930, 10508.252, 385.265, 52912.667 25/05/01,21:23:38,10,09,1, 11.9,1,1, 6.930, 10508.224, 385.248, 52912.598 25/05/01,21:23:38,11,09,1, 11.9,1,1, 6.930, 10508.212, 385.261, 52912.862 25/05/01,21:23:38,12,09,1, 11.9,1,1, 6.930, 10508.225, 385.267, 52912.728 25/05/01,21:23:38,13,09,1, 11.9,1,1, 6.930, 10508.253, 385.271, 52912.662 25/05/01,21:23:38,14,09,1, 11.9,1,1, 6.930, 10508.210, 385.269, 52912.603 25/05/01,21:23:38,15,09,1, 11.9,1,1, 6.930, 10508.225, 385.272, 52912.657 25/05/01,21:23:38,16,09,1, 11.9,1,1, 6.930, 10508.216, 385.233, 52912.636 25/05/01,21:23:38,17,09,1, 11.9,1,1, 6.930, 10508.199, 385.226, 52912.595 25/05/01,21:23:38,18,09,1, 11.9,1,1, 6.930, 10508.208, 385.249, 52912.636 25/05/01,21:23:38,19,09,1, 11.9,1,1, 6.930, 10508.183, 385.226, 52912.621 25/05/01,21:23:39,00,09,1, 11.9,1,1, 6.936, 10508.176, 385.226, 52912.621 25/05/01,21:23:39,01,09,1, 11.9,1,1, 6.936, 10508.205, 385.229, 52912.607 25/05/01,21:23:39,02,09,1, 11.9,1,1, 6.936, 10508.174, 385.228, 52912.665 25/05/01,21:23:39,03,09,1, 11.9,1,1, 6.936, 10508.185, 385.236, 52912.707 25/05/01,21:23:39,04,09,1, 11.9,1,1, 6.936, 10508.176, 385.188, 52912.674 25/05/01,21:23:39,05,09,1, 11.9,1,1, 6.936, 10508.177, 385.232, 52912.619 25/05/01,21:23:39,06,09,1, 11.9,1,1, 6.936, 10508.196, 385.205, 52912.740 25/05/01,21:23:39,07,09,1, 11.9,1,1, 6.936, 10508.162, 385.213, 52912.648 25/05/01,21:23:39,08,09,1, 11.9,1,1, 6.936, 10508.174, 385.208, 52912.700 25/05/01,21:23:39,09,09,1, 11.9,1,1, 6.936, 10508.150, 385.201, 52912.731 25/05/01,21:23:39,10,09,1, 11.9,1,1, 6.936, 10508.168, 385.209, 52912.672 25/05/01,21:23:39,11,09,1, 11.9,1,1, 6.936, 10508.132, 385.182, 52912.630 25/05/01,21:23:39,12,09,1, 11.9,1,1, 6.936, 10508.141, 385.191, 52912.684 25/05/01,21:23:39,13,09,1, 11.9,1,1, 6.936, 10508.144, 385.225, 52912.631 25/05/01,21:23:39,14,09,1, 11.9,1,1, 6.936, 10508.162, 385.214, 52912.693 25/05/01,21:23:39,15,09,1, 11.9,1,1, 6.936, 10508.159, 385.210, 52912.619 25/05/01,21:23:39,16,09,1, 11.9,1,1, 6.936, 10508.101, 385.186, 52912.652 25/05/01,21:23:39,17,09,1, 11.9,1,1, 6.936, 10508.091, 385.168, 52912.599 25/05/01,21:23:39,18,09,1, 11.9,1,1, 6.936, 10508.141, 385.181, 52912.718 25/05/01,21:23:39,19,09,1, 11.9,1,1, 6.936, 10508.139, 385.149, 52912.687 25/05/01,21:23:40,00,09,1, 11.9,1,1, 6.938, 10508.134, 385.149, 52912.687 25/05/01,21:23:40,01,09,1, 11.9,1,1, 6.938, 10508.131, 385.165, 52912.624 25/05/01,21:23:40,02,09,1, 11.9,1,1, 6.938, 10508.100, 385.171, 52912.655 25/05/01,21:23:40,03,09,1, 11.9,1,1, 6.938, 10508.103, 385.171, 52912.711 25/05/01,21:23:40,04,09,1, 11.9,1,1, 6.938, 10508.105, 385.154, 52912.727 25/05/01,21:23:40,05,09,1, 11.9,1,1, 6.938, 10508.092, 385.139, 52912.687 25/05/01,21:23:40,06,09,1, 11.9,1,1, 6.938, 10508.102, 385.143, 52912.683 25/05/01,21:23:40,07,09,1, 11.9,1,1, 6.938, 10508.087, 385.145, 52912.670 25/05/01,21:23:40,08,09,1, 11.9,1,1, 6.938, 10508.071, 385.147, 52912.663 25/05/01,21:23:40,09,09,1, 11.9,1,1, 6.938, 10508.071, 385.129, 52912.676 25/05/01,21:23:40,10,09,1, 11.9,1,1, 6.938, 10508.078, 385.123, 52912.663 25/05/01,21:23:40,11,09,1, 11.9,1,1, 6.938, 10508.052, 385.148, 52912.699 25/05/01,21:23:40,12,09,1, 11.9,1,1, 6.938, 10508.052, 385.115, 52912.654 25/05/01,21:23:40,13,09,1, 11.9,1,1, 6.938, 10508.050, 385.145, 52912.668 25/05/01,21:23:40,14,09,1, 11.9,1,1, 6.938, 10508.069, 385.128, 52912.667 25/05/01,21:23:40,15,09,1, 11.9,1,1, 6.938, 10508.035, 385.130, 52912.676 25/05/01,21:23:40,16,09,1, 11.9,1,1, 6.938, 10508.043, 385.149, 52912.719 25/05/01,21:23:40,17,09,1, 11.9,1,1, 6.938, 10508.023, 385.118, 52912.672 25/05/01,21:23:40,18,09,1, 11.9,1,1, 6.938, 10508.016, 385.136, 52912.677 25/05/01,21:23:40,19,09,1, 11.9,1,1, 6.938, 10508.003, 385.115, 52912.726 25/05/01,21:23:41,00,09,1, 11.9,1,1, 6.935, 10508.001, 385.115, 52912.726 25/05/01,21:23:41,01,09,1, 11.9,1,1, 6.935, 10507.994, 385.126, 52912.674 25/05/01,21:23:41,02,09,1, 11.9,1,1, 6.935, 10508.010, 385.115, 52912.670 25/05/01,21:23:41,03,09,1, 11.9,1,1, 6.935, 10507.985, 385.137, 52912.726 25/05/01,21:23:41,04,09,1, 11.9,1,1, 6.935, 10507.998, 385.082, 52912.707 25/05/01,21:23:41,05,09,1, 11.9,1,1, 6.935, 10507.973, 385.098, 52912.678 25/05/01,21:23:41,06,09,1, 11.9,1,1, 6.935, 10507.972, 385.101, 52912.666 25/05/01,21:23:41,07,09,1, 11.9,1,1, 6.935, 10507.989, 385.081, 52912.670 25/05/01,21:23:41,08,09,1, 11.9,1,1, 6.935, 10507.954, 385.112, 52912.675 25/05/01,21:23:41,09,09,1, 11.9,1,1, 6.935, 10507.968, 385.087, 52912.747 25/05/01,21:23:41,10,09,1, 11.9,1,1, 6.935, 10507.976, 385.099, 52912.728 25/05/01,21:23:41,11,09,1, 11.9,1,1, 6.935, 10507.972, 385.100, 52912.765 25/05/01,21:23:41,12,09,1, 11.9,1,1, 6.935, 10507.944, 385.087, 52912.826 25/05/01,21:23:41,13,09,1, 11.9,1,1, 6.935, 10507.955, 385.066, 52912.675 25/05/01,21:23:41,14,09,1, 11.9,1,1, 6.935, 10507.941, 385.102, 52912.855 25/05/01,21:23:41,15,09,1, 11.9,1,1, 6.935, 10507.942, 385.067, 52912.621 25/05/01,21:23:41,16,09,1, 11.9,1,1, 6.935, 10507.949, 385.096, 52912.718 25/05/01,21:23:41,17,09,1, 11.9,1,1, 6.935, 10507.897, 385.078, 52912.708 25/05/01,21:23:41,18,09,1, 11.9,1,1, 6.935, 10507.912, 385.055, 52912.702 25/05/01,21:23:41,19,09,1, 11.9,1,1, 6.935, 10507.902, 385.045, 52912.687 25/05/01,21:23:42,00,09,1, 11.9,1,1, 6.936, 10507.901, 385.045, 52912.687 25/05/01,21:23:42,01,09,1, 11.9,1,1, 6.936, 10507.903, 385.054, 52912.672 25/05/01,21:23:42,02,09,1, 11.9,1,1, 6.936, 10507.884, 385.030, 52912.691 25/05/01,21:23:42,03,09,1, 11.9,1,1, 6.936, 10507.865, 385.042, 52912.734 25/05/01,21:23:42,04,09,1, 11.9,1,1, 6.936, 10507.858, 385.034, 52912.678 25/05/01,21:23:42,05,09,1, 11.9,1,1, 6.936, 10507.869, 385.032, 52912.730 25/05/01,21:23:42,06,09,1, 11.9,1,1, 6.936, 10507.842, 385.000, 52912.727 25/05/01,21:23:42,07,09,1, 11.9,1,1, 6.936, 10507.838, 385.041, 52912.698 25/05/01,21:23:42,08,09,1, 11.9,1,1, 6.936, 10507.814, 385.003, 52912.661 25/05/01,21:23:42,09,09,1, 11.9,1,1, 6.936, 10507.813, 385.022, 52912.745 25/05/01,21:23:42,10,09,1, 11.9,1,1, 6.936, 10507.829, 385.006, 52912.718 25/05/01,21:23:42,11,09,1, 11.9,1,1, 6.936, 10507.806, 385.020, 52912.707 25/05/01,21:23:42,12,09,1, 11.9,1,1, 6.936, 10507.814, 385.020, 52912.738 25/05/01,21:23:42,13,09,1, 11.9,1,1, 6.936, 10507.809, 384.999, 52912.681 25/05/01,21:23:42,14,09,1, 11.9,1,1, 6.936, 10507.793, 385.004, 52912.668 25/05/01,21:23:42,15,09,1, 11.9,1,1, 6.936, 10507.782, 384.965, 52912.699 25/05/01,21:23:42,16,09,1, 11.9,1,1, 6.936, 10507.781, 384.999, 52912.729 25/05/01,21:23:42,17,09,1, 11.9,1,1, 6.936, 10507.809, 385.001, 52912.760 25/05/01,21:23:42,18,09,1, 11.9,1,1, 6.936, 10507.773, 384.995, 52912.705 25/05/01,21:23:42,19,09,1, 11.9,1,1, 6.936, 10507.772, 384.982, 52912.713 25/05/01,21:23:43,00,09,1, 11.9,1,1, 6.937, 10507.767, 384.982, 52912.713 25/05/01,21:23:43,01,09,1, 11.9,1,1, 6.937, 10507.776, 384.982, 52912.755 25/05/01,21:23:43,02,09,1, 11.9,1,1, 6.937, 10507.743, 384.931, 52912.679 25/05/01,21:23:43,03,09,1, 11.9,1,1, 6.937, 10507.760, 384.935, 52912.706 25/05/01,21:23:43,04,09,1, 11.9,1,1, 6.937, 10507.763, 384.949, 52912.728 25/05/01,21:23:43,05,09,1, 11.9,1,1, 6.937, 10507.754, 384.946, 52912.752 25/05/01,21:23:43,06,09,1, 11.9,1,1, 6.937, 10507.735, 384.944, 52912.748 25/05/01,21:23:43,07,09,1, 11.9,1,1, 6.937, 10507.741, 384.941, 52912.790 25/05/01,21:23:43,08,09,1, 11.9,1,1, 6.937, 10507.747, 384.924, 52912.737 25/05/01,21:23:43,09,09,1, 11.9,1,1, 6.937, 10507.721, 384.905, 52912.680 25/05/01,21:23:43,10,09,1, 11.9,1,1, 6.937, 10507.742, 384.912, 52912.709 25/05/01,21:23:43,11,09,1, 11.9,1,1, 6.937, 10507.728, 384.919, 52912.825 25/05/01,21:23:43,12,09,1, 11.9,1,1, 6.937, 10507.732, 384.901, 52912.757 25/05/01,21:23:43,13,09,1, 11.9,1,1, 6.937, 10507.728, 384.888, 52912.681 25/05/01,21:23:43,14,09,1, 11.9,1,1, 6.937, 10507.712, 384.879, 52912.788 25/05/01,21:23:43,15,09,1, 11.9,1,1, 6.937, 10507.706, 384.848, 52912.696 25/05/01,21:23:43,16,09,1, 11.9,1,1, 6.937, 10507.707, 384.875, 52912.742 25/05/01,21:23:43,17,09,1, 11.9,1,1, 6.937, 10507.691, 384.860, 52912.748 25/05/01,21:23:43,18,09,1, 11.9,1,1, 6.937, 10507.720, 384.875, 52912.719 25/05/01,21:23:43,19,09,1, 11.9,1,1, 6.937, 10507.701, 384.886, 52912.762 25/05/01,21:23:44,00,09,1, 11.9,1,1, 6.934, 10507.700, 384.886, 52912.762 25/05/01,21:23:44,01,09,1, 11.9,1,1, 6.934, 10507.685, 384.860, 52912.737 25/05/01,21:23:44,02,09,1, 11.9,1,1, 6.934, 10507.668, 384.827, 52912.767 25/05/01,21:23:44,03,09,1, 11.9,1,1, 6.934, 10507.662, 384.832, 52912.710 25/05/01,21:23:44,04,09,1, 11.9,1,1, 6.934, 10507.664, 384.821, 52912.757 25/05/01,21:23:44,05,09,1, 11.9,1,1, 6.934, 10507.650, 384.848, 52912.839 25/05/01,21:23:44,06,09,1, 11.9,1,1, 6.934, 10507.624, 384.840, 52912.755 25/05/01,21:23:44,07,09,1, 11.9,1,1, 6.934, 10507.643, 384.836, 52912.726 25/05/01,21:23:44,08,09,1, 11.9,1,1, 6.934, 10507.627, 384.814, 52912.759 25/05/01,21:23:44,09,09,1, 11.9,1,1, 6.934, 10507.646, 384.808, 52912.776 25/05/01,21:23:44,10,09,1, 11.9,1,1, 6.934, 10507.607, 384.791, 52912.739 25/05/01,21:23:44,11,09,1, 11.9,1,1, 6.934, 10507.594, 384.791, 52912.745 25/05/01,21:23:44,12,09,1, 11.9,1,1, 6.934, 10507.586, 384.799, 52912.749 25/05/01,21:23:44,13,09,1, 11.9,1,1, 6.934, 10507.588, 384.792, 52912.798 25/05/01,21:23:44,14,09,1, 11.9,1,1, 6.934, 10507.591, 384.829, 52912.763 25/05/01,21:23:44,15,09,1, 11.9,1,1, 6.934, 10507.568, 384.768, 52912.541 25/05/01,21:23:44,16,09,1, 11.9,1,1, 6.934, 10507.578, 384.800, 52912.829 25/05/01,21:23:44,17,09,1, 11.9,1,1, 6.934, 10507.581, 384.761, 52912.743 25/05/01,21:23:44,18,09,1, 11.9,1,1, 6.934, 10507.564, 384.752, 52912.799 25/05/01,21:23:44,19,09,1, 11.9,1,1, 6.934, 10507.542, 384.770, 52912.821 25/05/01,21:23:45,00,09,1, 11.9,1,1, 6.933, 10507.542, 384.770, 52912.821 25/05/01,21:23:45,01,09,1, 11.9,1,1, 6.933, 10507.549, 384.759, 52912.841 25/05/01,21:23:45,02,09,1, 11.9,1,1, 6.933, 10507.536, 384.748, 52912.831 25/05/01,21:23:45,03,09,1, 11.9,1,1, 6.933, 10507.525, 384.734, 52912.711 25/05/01,21:23:45,04,09,1, 11.9,1,1, 6.933, 10507.494, 384.746, 52912.796 25/05/01,21:23:45,05,09,1, 11.9,1,1, 6.933, 10507.507, 384.724, 52912.751 25/05/01,21:23:45,06,09,1, 11.9,1,1, 6.933, 10507.491, 384.716, 52912.804 25/05/01,21:23:45,07,09,1, 11.9,1,1, 6.933, 10507.503, 384.710, 52912.780 25/05/01,21:23:45,08,09,1, 11.9,1,1, 6.933, 10507.489, 384.725, 52912.815 25/05/01,21:23:45,09,09,1, 11.9,1,1, 6.933, 10507.483, 384.690, 52912.775 25/05/01,21:23:45,10,09,1, 11.9,1,1, 6.933, 10507.499, 384.666, 52912.741 25/05/01,21:23:45,11,09,1, 11.9,1,1, 6.933, 10507.464, 384.702, 52912.800 25/05/01,21:23:45,12,09,1, 11.9,1,1, 6.933, 10507.494, 384.665, 52912.734 25/05/01,21:23:45,13,09,1, 11.9,1,1, 6.933, 10507.471, 384.675, 52912.833 25/05/01,21:23:45,14,09,1, 11.9,1,1, 6.933, 10507.448, 384.649, 52912.765 25/05/01,21:23:45,15,09,1, 11.9,1,1, 6.933, 10507.438, 384.672, 52912.729 25/05/01,21:23:45,16,09,1, 11.9,1,1, 6.933, 10507.460, 384.658, 52912.766 25/05/01,21:23:45,17,09,1, 11.9,1,1, 6.933, 10507.450, 384.660, 52912.831 25/05/01,21:23:45,18,09,1, 11.9,1,1, 6.933, 10507.423, 384.652, 52912.771 25/05/01,21:23:45,19,09,1, 11.9,1,1, 6.933, 10507.433, 384.631, 52912.804 25/05/01,21:23:46,00,09,1, 11.9,1,1, 6.936, 10507.433, 384.631, 52912.804 25/05/01,21:23:46,01,09,1, 11.9,1,1, 6.936, 10507.415, 384.650, 52912.808 25/05/01,21:23:46,02,09,1, 11.9,1,1, 6.936, 10507.381, 384.656, 52912.770 25/05/01,21:23:46,03,09,1, 11.9,1,1, 6.936, 10507.404, 384.629, 52912.814 25/05/01,21:23:46,04,09,1, 11.9,1,1, 6.936, 10507.378, 384.635, 52912.806 25/05/01,21:23:46,05,09,1, 11.9,1,1, 6.936, 10507.400, 384.588, 52912.735 25/05/01,21:23:46,06,09,1, 11.9,1,1, 6.936, 10507.376, 384.592, 52912.741 25/05/01,21:23:46,07,09,1, 11.9,1,1, 6.936, 10507.366, 384.587, 52912.840 25/05/01,21:23:46,08,09,1, 11.9,1,1, 6.936, 10507.384, 384.571, 52912.736 25/05/01,21:23:46,09,09,1, 11.9,1,1, 6.936, 10507.401, 384.609, 52912.841 25/05/01,21:23:46,10,09,1, 11.9,1,1, 6.936, 10507.369, 384.597, 52912.809 25/05/01,21:23:46,11,09,1, 11.9,1,1, 6.936, 10507.373, 384.594, 52912.827 25/05/01,21:23:46,12,09,1, 11.9,1,1, 6.936, 10507.380, 384.591, 52912.858 25/05/01,21:23:46,13,09,1, 11.9,1,1, 6.936, 10507.338, 384.568, 52912.747 25/05/01,21:23:46,14,09,1, 11.9,1,1, 6.936, 10507.340, 384.549, 52912.785 25/05/01,21:23:46,15,09,1, 11.9,1,1, 6.936, 10507.341, 384.529, 52912.747 25/05/01,21:23:46,16,09,1, 11.9,1,1, 6.936, 10507.323, 384.554, 52912.858 25/05/01,21:23:46,17,09,1, 11.9,1,1, 6.936, 10507.334, 384.521, 52912.778 25/05/01,21:23:46,18,09,1, 11.9,1,1, 6.936, 10507.344, 384.509, 52912.819 25/05/01,21:23:46,19,09,1, 11.9,1,1, 6.936, 10507.364, 384.553, 52912.857 25/05/01,21:23:47,00,08,1, 11.9,1,1, 6.933, 10507.358, 384.553, 52912.857 25/05/01,21:23:47,01,08,1, 11.9,1,1, 6.933, 10507.351, 384.491, 52912.757 25/05/01,21:23:47,02,08,1, 11.9,1,1, 6.933, 10507.354, 384.457, 52912.522 25/05/01,21:23:47,03,08,1, 11.9,1,1, 6.933, 10507.296, 384.456, 52912.712 25/05/01,21:23:47,04,08,1, 11.9,1,1, 6.933, 10507.312, 384.482, 52912.847 25/05/01,21:23:47,05,08,1, 11.9,1,1, 6.933, 10507.326, 384.463, 52912.844 25/05/01,21:23:47,06,08,1, 11.9,1,1, 6.933, 10507.339, 384.487, 52912.864 25/05/01,21:23:47,07,08,1, 11.9,1,1, 6.933, 10507.324, 384.467, 52912.798 25/05/01,21:23:47,08,08,1, 11.9,1,1, 6.933, 10507.326, 384.439, 52912.835 25/05/01,21:23:47,09,08,1, 11.9,1,1, 6.933, 10507.334, 384.424, 52912.766 25/05/01,21:23:47,10,08,1, 11.9,1,1, 6.933, 10507.297, 384.426, 52912.729 25/05/01,21:23:47,11,08,1, 11.9,1,1, 6.933, 10507.320, 384.433, 52912.825 25/05/01,21:23:47,12,08,1, 11.9,1,1, 6.933, 10507.334, 384.426, 52912.746 25/05/01,21:23:47,13,08,1, 11.9,1,1, 6.933, 10507.332, 384.416, 52912.806 25/05/01,21:23:47,14,08,1, 11.9,1,1, 6.933, 10507.314, 384.428, 52912.818 25/05/01,21:23:47,15,08,1, 11.9,1,1, 6.933, 10507.306, 384.408, 52912.767 25/05/01,21:23:47,16,08,1, 11.9,1,1, 6.933, 10507.311, 384.385, 52912.787 25/05/01,21:23:47,17,08,1, 11.9,1,1, 6.933, 10507.285, 384.372, 52912.829 25/05/01,21:23:47,18,08,1, 11.9,1,1, 6.933, 10507.306, 384.371, 52912.774 25/05/01,21:23:47,19,08,1, 11.9,1,1, 6.933, 10507.291, 384.360, 52912.766 25/05/01,21:23:48,00,08,1, 11.9,1,1, 6.934, 10507.283, 384.360, 52912.766 25/05/01,21:23:48,01,08,1, 11.9,1,1, 6.934, 10507.296, 384.374, 52912.790 25/05/01,21:23:48,02,08,1, 11.9,1,1, 6.934, 10507.294, 384.339, 52912.827 25/05/01,21:23:48,03,08,1, 11.9,1,1, 6.934, 10507.270, 384.347, 52912.790 25/05/01,21:23:48,04,08,1, 11.9,1,1, 6.934, 10507.258, 384.349, 52912.847 25/05/01,21:23:48,05,08,1, 11.9,1,1, 6.934, 10507.242, 384.316, 52912.747 25/05/01,21:23:48,06,08,1, 11.9,1,1, 6.934, 10507.274, 384.329, 52912.820 25/05/01,21:23:48,07,08,1, 11.9,1,1, 6.934, 10507.244, 384.283, 52912.797 25/05/01,21:23:48,08,08,1, 11.9,1,1, 6.934, 10507.268, 384.327, 52912.823 25/05/01,21:23:48,09,08,1, 11.9,1,1, 6.934, 10507.244, 384.299, 52912.879 25/05/01,21:23:48,10,08,1, 11.9,1,1, 6.934, 10507.275, 384.285, 52912.798 25/05/01,21:23:48,11,08,1, 11.9,1,1, 6.934, 10507.250, 384.282, 52912.759 25/05/01,21:23:48,12,08,1, 11.9,1,1, 6.934, 10507.251, 384.278, 52912.751 25/05/01,21:23:48,13,08,1, 11.9,1,1, 6.934, 10507.260, 384.288, 52912.854 25/05/01,21:23:48,14,08,1, 11.9,1,1, 6.934, 10507.206, 384.289, 52912.855 25/05/01,21:23:48,15,08,1, 11.9,1,1, 6.934, 10507.228, 384.282, 52912.786 25/05/01,21:23:48,16,08,1, 11.9,1,1, 6.934, 10507.253, 384.270, 52912.847 25/05/01,21:23:48,17,08,1, 11.9,1,1, 6.934, 10507.229, 384.266, 52912.800 25/05/01,21:23:48,18,08,1, 11.9,1,1, 6.934, 10507.237, 384.265, 52912.803 25/05/01,21:23:48,19,08,1, 11.9,1,1, 6.934, 10507.213, 384.243, 52912.858 25/05/01,21:23:49,00,09,1, 12.0,1,1, 6.938, 10507.208, 384.243, 52912.858 25/05/01,21:23:49,01,09,1, 12.0,1,1, 6.938, 10507.201, 384.217, 52912.792 25/05/01,21:23:49,02,09,1, 12.0,1,1, 6.938, 10507.209, 384.210, 52912.773 25/05/01,21:23:49,03,09,1, 12.0,1,1, 6.938, 10507.225, 384.251, 52912.813 25/05/01,21:23:49,04,09,1, 12.0,1,1, 6.938, 10507.209, 384.196, 52912.798 25/05/01,21:23:49,05,09,1, 12.0,1,1, 6.938, 10507.224, 384.224, 52912.878 25/05/01,21:23:49,06,09,1, 12.0,1,1, 6.938, 10507.205, 384.206, 52912.873 25/05/01,21:23:49,07,09,1, 12.0,1,1, 6.938, 10507.190, 384.193, 52912.778 25/05/01,21:23:49,08,09,1, 12.0,1,1, 6.938, 10507.196, 384.169, 52912.798 25/05/01,21:23:49,09,09,1, 12.0,1,1, 6.938, 10507.193, 384.183, 52912.856 25/05/01,21:23:49,10,09,1, 12.0,1,1, 6.938, 10507.201, 384.161, 52912.851 25/05/01,21:23:49,11,09,1, 12.0,1,1, 6.938, 10507.191, 384.148, 52912.787 25/05/01,21:23:49,12,09,1, 12.0,1,1, 6.938, 10507.192, 384.154, 52912.803 25/05/01,21:23:49,13,09,1, 12.0,1,1, 6.938, 10507.182, 384.161, 52912.854 25/05/01,21:23:49,14,09,1, 12.0,1,1, 6.938, 10507.193, 384.163, 52912.802 25/05/01,21:23:49,15,09,1, 12.0,1,1, 6.938, 10507.170, 384.170, 52912.822 25/05/01,21:23:49,16,09,1, 12.0,1,1, 6.938, 10507.189, 384.131, 52912.846 25/05/01,21:23:49,17,09,1, 12.0,1,1, 6.938, 10507.189, 384.124, 52912.763 25/05/01,21:23:49,18,09,1, 12.0,1,1, 6.938, 10507.215, 384.127, 52912.805 25/05/01,21:23:49,19,09,1, 12.0,1,1, 6.938, 10507.193, 384.106, 52912.819 25/05/01,21:23:50,00,09,1, 11.9,1,1, 6.932, 10507.191, 384.106, 52912.819 25/05/01,21:23:50,01,09,1, 11.9,1,1, 6.932, 10507.193, 384.115, 52912.814 25/05/01,21:23:50,02,09,1, 11.9,1,1, 6.932, 10507.187, 384.114, 52912.788 25/05/01,21:23:50,03,09,1, 11.9,1,1, 6.932, 10507.178, 384.111, 52912.841 25/05/01,21:23:50,04,09,1, 11.9,1,1, 6.932, 10507.173, 384.116, 52912.799 25/05/01,21:23:50,05,09,1, 11.9,1,1, 6.932, 10507.175, 384.108, 52912.874 25/05/01,21:23:50,06,09,1, 11.9,1,1, 6.932, 10507.191, 384.111, 52912.777 25/05/01,21:23:50,07,09,1, 11.9,1,1, 6.932, 10507.201, 384.097, 52912.748 25/05/01,21:23:50,08,09,1, 11.9,1,1, 6.932, 10507.198, 384.124, 52912.871 25/05/01,21:23:50,09,09,1, 11.9,1,1, 6.932, 10507.182, 384.089, 52912.843 25/05/01,21:23:50,10,09,1, 11.9,1,1, 6.932, 10507.173, 384.111, 52912.827 25/05/01,21:23:50,11,09,1, 11.9,1,1, 6.932, 10507.172, 384.090, 52912.796 25/05/01,21:23:50,12,09,1, 11.9,1,1, 6.932, 10507.183, 384.070, 52912.822 25/05/01,21:23:50,13,09,1, 11.9,1,1, 6.932, 10507.159, 384.064, 52912.816 25/05/01,21:23:50,14,09,1, 11.9,1,1, 6.932, 10507.188, 384.090, 52912.822 25/05/01,21:23:50,15,09,1, 11.9,1,1, 6.932, 10507.199, 384.092, 52912.802 25/05/01,21:23:50,16,09,1, 11.9,1,1, 6.932, 10507.149, 384.076, 52913.081 25/05/01,21:23:50,17,09,1, 11.9,1,1, 6.932, 10507.192, 384.078, 52912.893 25/05/01,21:23:50,18,09,1, 11.9,1,1, 6.932, 10507.198, 384.043, 52912.824 25/05/01,21:23:50,19,09,1, 11.9,1,1, 6.932, 10507.173, 384.059, 52912.778 25/05/01,21:23:51,00,09,1, 11.9,1,1, 6.937, 10507.166, 384.059, 52912.778 25/05/01,21:23:51,01,09,1, 11.9,1,1, 6.937, 10507.191, 384.024, 52912.907 25/05/01,21:23:51,02,09,1, 11.9,1,1, 6.937, 10507.184, 384.054, 52912.881 25/05/01,21:23:51,03,09,1, 11.9,1,1, 6.937, 10507.175, 384.035, 52912.912 25/05/01,21:23:51,04,09,1, 11.9,1,1, 6.937, 10507.153, 384.041, 52912.875 25/05/01,21:23:51,05,09,1, 11.9,1,1, 6.937, 10507.167, 384.049, 52912.834 25/05/01,21:23:51,06,09,1, 11.9,1,1, 6.937, 10507.141, 384.037, 52912.809 25/05/01,21:23:51,07,09,1, 11.9,1,1, 6.937, 10507.147, 384.010, 52912.812 25/05/01,21:23:51,08,09,1, 11.9,1,1, 6.937, 10507.171, 383.995, 52912.809 25/05/01,21:23:51,09,09,1, 11.9,1,1, 6.937, 10507.173, 384.007, 52912.814 25/05/01,21:23:51,10,09,1, 11.9,1,1, 6.937, 10507.160, 384.003, 52912.827 25/05/01,21:23:51,11,09,1, 11.9,1,1, 6.937, 10507.176, 384.034, 52912.856 25/05/01,21:23:51,12,09,1, 11.9,1,1, 6.937, 10507.152, 384.043, 52912.894 25/05/01,21:23:51,13,09,1, 11.9,1,1, 6.937, 10507.178, 384.008, 52912.829 25/05/01,21:23:51,14,09,1, 11.9,1,1, 6.937, 10507.147, 384.012, 52912.857 25/05/01,21:23:51,15,09,1, 11.9,1,1, 6.937, 10507.157, 383.986, 52912.865 25/05/01,21:23:51,16,09,1, 11.9,1,1, 6.937, 10507.156, 383.978, 52912.853 25/05/01,21:23:51,17,09,1, 11.9,1,1, 6.937, 10507.147, 383.985, 52912.795 25/05/01,21:23:51,18,09,1, 11.9,1,1, 6.937, 10507.155, 383.974, 52912.826 25/05/01,21:23:51,19,09,1, 11.9,1,1, 6.937, 10507.149, 383.990, 52912.881 25/05/01,21:23:52,00,09,1, 11.9,1,1, 6.932, 10507.141, 383.990, 52912.881 25/05/01,21:23:52,01,09,1, 11.9,1,1, 6.932, 10507.148, 383.987, 52912.830 25/05/01,21:23:52,02,09,1, 11.9,1,1, 6.932, 10507.157, 383.961, 52912.797 25/05/01,21:23:52,03,09,1, 11.9,1,1, 6.932, 10507.143, 383.957, 52912.913 25/05/01,21:23:52,04,09,1, 11.9,1,1, 6.932, 10507.126, 383.976, 52912.882 25/05/01,21:23:52,05,09,1, 11.9,1,1, 6.932, 10507.136, 383.957, 52912.854 25/05/01,21:23:52,06,09,1, 11.9,1,1, 6.932, 10507.143, 383.958, 52912.860 25/05/01,21:23:52,07,09,1, 11.9,1,1, 6.932, 10507.143, 383.946, 52912.832 25/05/01,21:23:52,08,09,1, 11.9,1,1, 6.932, 10507.135, 383.954, 52912.793 25/05/01,21:23:52,09,09,1, 11.9,1,1, 6.932, 10507.156, 383.992, 52912.867 25/05/01,21:23:52,10,09,1, 11.9,1,1, 6.932, 10507.123, 383.927, 52912.812 25/05/01,21:23:52,11,09,1, 11.9,1,1, 6.932, 10507.128, 383.939, 52912.838 25/05/01,21:23:52,12,09,1, 11.9,1,1, 6.932, 10507.117, 383.936, 52912.899 25/05/01,21:23:52,13,09,1, 11.9,1,1, 6.932, 10507.160, 383.943, 52912.800 25/05/01,21:23:52,14,09,1, 11.9,1,1, 6.932, 10507.143, 383.967, 52912.813 25/05/01,21:23:52,15,09,1, 11.9,1,1, 6.932, 10507.154, 383.983, 52912.786 25/05/01,21:23:52,16,09,1, 11.9,1,1, 6.932, 10507.141, 383.981, 52912.862 25/05/01,21:23:52,17,09,1, 11.9,1,1, 6.932, 10507.150, 383.934, 52912.809 25/05/01,21:23:52,18,09,1, 11.9,1,1, 6.932, 10507.136, 383.930, 52912.815 25/05/01,21:23:52,19,09,1, 11.9,1,1, 6.932, 10507.130, 383.910, 52912.814 25/05/01,21:23:53,00,09,1, 11.9,1,1, 6.935, 10507.125, 383.910, 52912.814 25/05/01,21:23:53,01,09,1, 11.9,1,1, 6.935, 10507.146, 383.925, 52912.832 25/05/01,21:23:53,02,09,1, 11.9,1,1, 6.935, 10507.154, 383.947, 52912.872 25/05/01,21:23:53,03,09,1, 11.9,1,1, 6.935, 10507.141, 383.935, 52912.864 25/05/01,21:23:53,04,09,1, 11.9,1,1, 6.935, 10507.160, 383.946, 52912.920 25/05/01,21:23:53,05,09,1, 11.9,1,1, 6.935, 10507.151, 383.952, 52912.869 25/05/01,21:23:53,06,09,1, 11.9,1,1, 6.935, 10507.135, 383.947, 52912.852 25/05/01,21:23:53,07,09,1, 11.9,1,1, 6.935, 10507.122, 383.921, 52912.886 25/05/01,21:23:53,08,09,1, 11.9,1,1, 6.935, 10507.127, 383.944, 52912.916 25/05/01,21:23:53,09,09,1, 11.9,1,1, 6.935, 10507.164, 383.960, 52912.944 25/05/01,21:23:53,10,09,1, 11.9,1,1, 6.935, 10507.155, 383.937, 52912.821 25/05/01,21:23:53,11,09,1, 11.9,1,1, 6.935, 10507.149, 383.959, 52912.834 25/05/01,21:23:53,12,09,1, 11.9,1,1, 6.935, 10507.143, 383.962, 52912.861 25/05/01,21:23:53,13,09,1, 11.9,1,1, 6.935, 10507.178, 383.943, 52912.923 25/05/01,21:23:53,14,09,1, 11.9,1,1, 6.935, 10507.158, 383.934, 52912.838 25/05/01,21:23:53,15,09,1, 11.9,1,1, 6.935, 10507.163, 383.901, 52912.822 25/05/01,21:23:53,16,09,1, 11.9,1,1, 6.935, 10507.146, 383.952, 52912.901 25/05/01,21:23:53,17,09,1, 11.9,1,1, 6.935, 10507.140, 383.921, 52912.858 25/05/01,21:23:53,18,09,1, 11.9,1,1, 6.935, 10507.148, 383.945, 52912.923 25/05/01,21:23:53,19,09,1, 11.9,1,1, 6.935, 10507.127, 383.937, 52912.889 25/05/01,21:23:54,00,09,1, 11.9,1,1, 6.935, 10507.125, 383.937, 52912.889 25/05/01,21:23:54,01,09,1, 11.9,1,1, 6.935, 10507.150, 383.969, 52912.888 25/05/01,21:23:54,02,09,1, 11.9,1,1, 6.935, 10507.139, 383.939, 52912.857 25/05/01,21:23:54,03,09,1, 11.9,1,1, 6.935, 10507.142, 383.955, 52912.879 25/05/01,21:23:54,04,09,1, 11.9,1,1, 6.935, 10507.129, 383.934, 52912.934 25/05/01,21:23:54,05,09,1, 11.9,1,1, 6.935, 10507.134, 383.948, 52912.861 25/05/01,21:23:54,06,09,1, 11.9,1,1, 6.935, 10507.168, 383.979, 52912.939 25/05/01,21:23:54,07,09,1, 11.9,1,1, 6.935, 10507.125, 383.965, 52912.917 25/05/01,21:23:54,08,09,1, 11.9,1,1, 6.935, 10507.151, 383.986, 52913.015 25/05/01,21:23:54,09,09,1, 11.9,1,1, 6.935, 10507.129, 383.958, 52912.984 25/05/01,21:23:54,10,09,1, 11.9,1,1, 6.935, 10507.135, 383.966, 52912.873 25/05/01,21:23:54,11,09,1, 11.9,1,1, 6.935, 10507.116, 383.976, 52912.919 25/05/01,21:23:54,12,09,1, 11.9,1,1, 6.935, 10507.127, 383.989, 52912.939 25/05/01,21:23:54,13,09,1, 11.9,1,1, 6.935, 10507.123, 383.986, 52912.908 25/05/01,21:23:54,14,09,1, 11.9,1,1, 6.935, 10507.123, 383.986, 52912.968 25/05/01,21:23:54,15,09,1, 11.9,1,1, 6.935, 10507.106, 383.996, 52912.927 25/05/01,21:23:54,16,09,1, 11.9,1,1, 6.935, 10507.105, 383.999, 52912.961 25/05/01,21:23:54,17,09,1, 11.9,1,1, 6.935, 10507.109, 383.997, 52912.938 25/05/01,21:23:54,18,09,1, 11.9,1,1, 6.935, 10507.088, 384.010, 52912.922 25/05/01,21:23:54,19,09,1, 11.9,1,1, 6.935, 10507.102, 384.003, 52912.919 25/05/01,21:23:55,00,09,1, 11.9,1,1, 6.937, 10507.100, 384.003, 52912.919 25/05/01,21:23:55,01,09,1, 11.9,1,1, 6.937, 10507.105, 384.024, 52912.977 25/05/01,21:23:55,02,09,1, 11.9,1,1, 6.937, 10507.072, 384.007, 52912.927 25/05/01,21:23:55,03,09,1, 11.9,1,1, 6.937, 10507.074, 384.026, 52912.943 25/05/01,21:23:55,04,09,1, 11.9,1,1, 6.937, 10507.077, 384.010, 52912.961 25/05/01,21:23:55,05,09,1, 11.9,1,1, 6.937, 10507.059, 384.022, 52912.941 25/05/01,21:23:55,06,09,1, 11.9,1,1, 6.937, 10507.059, 383.981, 52912.948 25/05/01,21:23:55,07,09,1, 11.9,1,1, 6.937, 10507.049, 384.004, 52912.957 25/05/01,21:23:55,08,09,1, 11.9,1,1, 6.937, 10507.071, 384.012, 52912.945 25/05/01,21:23:55,09,09,1, 11.9,1,1, 6.937, 10507.023, 384.014, 52912.952 25/05/01,21:23:55,10,09,1, 11.9,1,1, 6.937, 10507.035, 384.045, 52912.983 25/05/01,21:23:55,11,09,1, 11.9,1,1, 6.937, 10507.035, 384.023, 52912.945 25/05/01,21:23:55,12,09,1, 11.9,1,1, 6.937, 10506.998, 384.012, 52912.956 25/05/01,21:23:55,13,09,1, 11.9,1,1, 6.937, 10507.032, 384.020, 52912.955 25/05/01,21:23:55,14,09,1, 11.9,1,1, 6.937, 10507.021, 383.996, 52912.917 25/05/01,21:23:55,15,09,1, 11.9,1,1, 6.937, 10506.992, 384.024, 52913.010 25/05/01,21:23:55,16,09,1, 11.9,1,1, 6.937, 10507.026, 384.013, 52913.035 25/05/01,21:23:55,17,09,1, 11.9,1,1, 6.937, 10507.000, 384.020, 52912.972 25/05/01,21:23:55,18,09,1, 11.9,1,1, 6.937, 10506.992, 384.010, 52913.034 25/05/01,21:23:55,19,09,1, 11.9,1,1, 6.937, 10506.995, 383.999, 52912.990 25/05/01,21:23:56,00,09,1, 12.0,1,1, 6.936, 10506.991, 383.999, 52912.990 25/05/01,21:23:56,01,09,1, 12.0,1,1, 6.936, 10506.993, 383.988, 52912.991 25/05/01,21:23:56,02,09,1, 12.0,1,1, 6.936, 10506.984, 383.997, 52913.012 25/05/01,21:23:56,03,09,1, 12.0,1,1, 6.936, 10506.956, 384.002, 52912.987 25/05/01,21:23:56,04,09,1, 12.0,1,1, 6.936, 10506.956, 383.983, 52913.015 25/05/01,21:23:56,05,09,1, 12.0,1,1, 6.936, 10506.961, 384.013, 52913.012 25/05/01,21:23:56,06,09,1, 12.0,1,1, 6.936, 10506.964, 383.973, 52912.920 25/05/01,21:23:56,07,09,1, 12.0,1,1, 6.936, 10506.945, 383.992, 52913.046 25/05/01,21:23:56,08,09,1, 12.0,1,1, 6.936, 10506.943, 383.975, 52912.952 25/05/01,21:23:56,09,09,1, 12.0,1,1, 6.936, 10506.958, 383.951, 52913.022 25/05/01,21:23:56,10,09,1, 12.0,1,1, 6.936, 10506.954, 383.952, 52913.033 25/05/01,21:23:56,11,09,1, 12.0,1,1, 6.936, 10506.923, 383.948, 52912.875 25/05/01,21:23:56,12,09,1, 12.0,1,1, 6.936, 10506.913, 383.945, 52912.810 25/05/01,21:23:56,13,09,1, 12.0,1,1, 6.936, 10506.914, 383.956, 52913.011 25/05/01,21:23:56,14,09,1, 12.0,1,1, 6.936, 10506.929, 383.944, 52912.965 25/05/01,21:23:56,15,09,1, 12.0,1,1, 6.936, 10506.924, 383.945, 52913.008 25/05/01,21:23:56,16,09,1, 12.0,1,1, 6.936, 10506.915, 383.935, 52912.943 25/05/01,21:23:56,17,09,1, 12.0,1,1, 6.936, 10506.915, 383.928, 52913.040 25/05/01,21:23:56,18,09,1, 12.0,1,1, 6.936, 10506.909, 383.903, 52912.969 25/05/01,21:23:56,19,09,1, 12.0,1,1, 6.936, 10506.897, 383.929, 52912.935 25/05/01,21:23:57,00,09,1, 11.9,1,1, 6.931, 10506.891, 383.929, 52912.935 25/05/01,21:23:57,01,09,1, 11.9,1,1, 6.931, 10506.888, 383.909, 52912.979 25/05/01,21:23:57,02,09,1, 11.9,1,1, 6.931, 10506.909, 383.922, 52913.046 25/05/01,21:23:57,03,09,1, 11.9,1,1, 6.931, 10506.925, 383.922, 52913.080 25/05/01,21:23:57,04,09,1, 11.9,1,1, 6.931, 10506.898, 383.904, 52913.086 25/05/01,21:23:57,05,09,1, 11.9,1,1, 6.931, 10506.924, 383.912, 52913.098 25/05/01,21:23:57,06,09,1, 11.9,1,1, 6.931, 10506.883, 383.903, 52913.079 25/05/01,21:23:57,07,09,1, 11.9,1,1, 6.931, 10506.874, 383.884, 52913.089 25/05/01,21:23:57,08,09,1, 11.9,1,1, 6.931, 10506.859, 383.904, 52913.108 25/05/01,21:23:57,09,09,1, 11.9,1,1, 6.931, 10506.867, 383.896, 52913.105 25/05/01,21:23:57,10,09,1, 11.9,1,1, 6.931, 10506.871, 383.900, 52913.130 25/05/01,21:23:57,11,09,1, 11.9,1,1, 6.931, 10506.866, 383.864, 52913.101 25/05/01,21:23:57,12,09,1, 11.9,1,1, 6.931, 10506.840, 383.880, 52913.125 25/05/01,21:23:57,13,09,1, 11.9,1,1, 6.931, 10506.839, 383.868, 52913.104 25/05/01,21:23:57,14,09,1, 11.9,1,1, 6.931, 10506.827, 383.851, 52913.133 25/05/01,21:23:57,15,09,1, 11.9,1,1, 6.931, 10506.821, 383.860, 52913.108 25/05/01,21:23:57,16,09,1, 11.9,1,1, 6.931, 10506.822, 383.873, 52913.099 25/05/01,21:23:57,17,09,1, 11.9,1,1, 6.931, 10506.825, 383.860, 52913.150 25/05/01,21:23:57,18,09,1, 11.9,1,1, 6.931, 10506.798, 383.849, 52913.085 25/05/01,21:23:57,19,09,1, 11.9,1,1, 6.931, 10506.790, 383.850, 52913.138 25/05/01,21:23:58,00,10,1, 11.9,1,1, 6.936, 10506.783, 383.850, 52913.138 25/05/01,21:23:58,01,10,1, 11.9,1,1, 6.936, 10506.784, 383.837, 52913.109 25/05/01,21:23:58,02,10,1, 11.9,1,1, 6.936, 10506.800, 383.824, 52913.086 25/05/01,21:23:58,03,10,1, 11.9,1,1, 6.936, 10506.772, 383.838, 52913.159 25/05/01,21:23:58,04,10,1, 11.9,1,1, 6.936, 10506.768, 383.820, 52913.147 25/05/01,21:23:58,05,10,1, 11.9,1,1, 6.936, 10506.745, 383.826, 52913.142 25/05/01,21:23:58,06,10,1, 11.9,1,1, 6.936, 10506.785, 383.827, 52913.119 25/05/01,21:23:58,07,10,1, 11.9,1,1, 6.936, 10506.749, 383.826, 52913.111 25/05/01,21:23:58,08,10,1, 11.9,1,1, 6.936, 10506.738, 383.832, 52913.138 25/05/01,21:23:58,09,10,1, 11.9,1,1, 6.936, 10506.756, 383.810, 52913.137 25/05/01,21:23:58,10,10,1, 11.9,1,1, 6.936, 10506.760, 383.798, 52913.117 25/05/01,21:23:58,11,10,1, 11.9,1,1, 6.936, 10506.719, 383.809, 52913.162 25/05/01,21:23:58,12,10,1, 11.9,1,1, 6.936, 10506.730, 383.802, 52913.072 25/05/01,21:23:58,13,10,1, 11.9,1,1, 6.936, 10506.727, 383.792, 52913.141 25/05/01,21:23:58,14,10,1, 11.9,1,1, 6.936, 10506.716, 383.783, 52913.075 25/05/01,21:23:58,15,10,1, 11.9,1,1, 6.936, 10506.745, 383.754, 52913.163 25/05/01,21:23:58,16,10,1, 11.9,1,1, 6.936, 10506.734, 383.751, 52912.749 25/05/01,21:23:58,17,10,1, 11.9,1,1, 6.936, 10506.675, 383.768, 52913.025 25/05/01,21:23:58,18,10,1, 11.9,1,1, 6.936, 10506.674, 383.789, 52913.110 25/05/01,21:23:58,19,10,1, 11.9,1,1, 6.936, 10506.683, 383.769, 52913.166 25/05/01,21:23:59,00,09,1, 12.0,1,1, 6.933, 10506.682, 383.769, 52913.166 25/05/01,21:23:59,01,09,1, 12.0,1,1, 6.933, 10506.678, 383.760, 52913.148 25/05/01,21:23:59,02,09,1, 12.0,1,1, 6.933, 10506.695, 383.749, 52913.098 25/05/01,21:23:59,03,09,1, 12.0,1,1, 6.933, 10506.673, 383.758, 52913.099 25/05/01,21:23:59,04,09,1, 12.0,1,1, 6.933, 10506.679, 383.733, 52913.122 25/05/01,21:23:59,05,09,1, 12.0,1,1, 6.933, 10506.680, 383.726, 52913.083 25/05/01,21:23:59,06,09,1, 12.0,1,1, 6.933, 10506.665, 383.751, 52913.215 25/05/01,21:23:59,07,09,1, 12.0,1,1, 6.933, 10506.677, 383.728, 52913.175 25/05/01,21:23:59,08,09,1, 12.0,1,1, 6.933, 10506.665, 383.707, 52913.118 25/05/01,21:23:59,09,09,1, 12.0,1,1, 6.933, 10506.675, 383.729, 52913.145 25/05/01,21:23:59,10,09,1, 12.0,1,1, 6.933, 10506.672, 383.715, 52913.173 25/05/01,21:23:59,11,09,1, 12.0,1,1, 6.933, 10506.674, 383.710, 52913.194 25/05/01,21:23:59,12,09,1, 12.0,1,1, 6.933, 10506.667, 383.708, 52913.176 25/05/01,21:23:59,13,09,1, 12.0,1,1, 6.933, 10506.643, 383.704, 52913.166 25/05/01,21:23:59,14,09,1, 12.0,1,1, 6.933, 10506.646, 383.698, 52913.157 25/05/01,21:23:59,15,09,1, 12.0,1,1, 6.933, 10506.637, 383.692, 52913.163 25/05/01,21:23:59,16,09,1, 12.0,1,1, 6.933, 10506.625, 383.695, 52913.153 25/05/01,21:23:59,17,09,1, 12.0,1,1, 6.933, 10506.637, 383.708, 52913.123 25/05/01,21:23:59,18,09,1, 12.0,1,1, 6.933, 10506.638, 383.712, 52913.103 25/05/01,21:23:59,19,09,1, 12.0,1,1, 6.933, 10506.633, 383.705, 52913.176 25/05/01,21:24:00,00,08,1, 11.9,1,1, 6.933, 10506.632, 383.705, 52913.176 25/05/01,21:24:00,01,08,1, 11.9,1,1, 6.933, 10506.628, 383.711, 52913.090 25/05/01,21:24:00,02,08,1, 11.9,1,1, 6.933, 10506.589, 383.673, 52913.028 25/05/01,21:24:00,03,08,1, 11.9,1,1, 6.933, 10506.591, 383.673, 52912.955 25/05/01,21:24:00,04,08,1, 11.9,1,1, 6.933, 10506.602, 383.666, 52913.038 25/05/01,21:24:00,05,08,1, 11.9,1,1, 6.933, 10506.598, 383.664, 52913.056 25/05/01,21:24:00,06,08,1, 11.9,1,1, 6.933, 10506.602, 383.665, 52912.972 25/05/01,21:24:00,07,08,1, 11.9,1,1, 6.933, 10506.602, 383.649, 52912.690 25/05/01,21:24:00,08,08,1, 11.9,1,1, 6.933, 10506.560, 383.660, 52913.006 25/05/01,21:24:00,09,08,1, 11.9,1,1, 6.933, 10506.555, 383.679, 52913.064 25/05/01,21:24:00,10,08,1, 11.9,1,1, 6.933, 10506.577, 383.653, 52913.003 25/05/01,21:24:00,11,08,1, 11.9,1,1, 6.933, 10506.561, 383.638, 52912.970 25/05/01,21:24:00,12,08,1, 11.9,1,1, 6.933, 10506.576, 383.649, 52912.970 25/05/01,21:24:00,13,08,1, 11.9,1,1, 6.933, 10506.563, 383.626, 52912.984 25/05/01,21:24:00,14,08,1, 11.9,1,1, 6.933, 10506.576, 383.641, 52913.062 25/05/01,21:24:00,15,08,1, 11.9,1,1, 6.933, 10506.571, 383.655, 52913.016 25/05/01,21:24:00,16,08,1, 11.9,1,1, 6.933, 10506.564, 383.658, 52913.044 25/05/01,21:24:00,17,08,1, 11.9,1,1, 6.933, 10506.570, 383.666, 52912.968 25/05/01,21:24:00,18,08,1, 11.9,1,1, 6.933, 10506.569, 383.635, 52912.983 25/05/01,21:24:00,19,08,1, 11.9,1,1, 6.933, 10506.545, 383.650, 52912.952 25/05/01,21:24:01,00,09,1, 11.8,1,1, 6.931, 10506.541, 383.650, 52912.952 25/05/01,21:24:01,01,09,1, 11.8,1,1, 6.931, 10506.519, 383.648, 52912.955 25/05/01,21:24:01,02,09,1, 11.8,1,1, 6.931, 10506.530, 383.660, 52913.072 25/05/01,21:24:01,03,09,1, 11.8,1,1, 6.931, 10506.531, 383.641, 52913.073 25/05/01,21:24:01,04,09,1, 11.8,1,1, 6.931, 10506.515, 383.643, 52912.989 25/05/01,21:24:01,05,09,1, 11.8,1,1, 6.931, 10506.523, 383.633, 52912.978 25/05/01,21:24:01,06,09,1, 11.8,1,1, 6.931, 10506.487, 383.628, 52912.942 25/05/01,21:24:01,07,09,1, 11.8,1,1, 6.931, 10506.494, 383.614, 52913.038 25/05/01,21:24:01,08,09,1, 11.8,1,1, 6.931, 10506.491, 383.611, 52913.106 25/05/01,21:24:01,09,09,1, 11.8,1,1, 6.931, 10506.474, 383.620, 52913.033 25/05/01,21:24:01,10,09,1, 11.8,1,1, 6.931, 10506.494, 383.617, 52912.998 25/05/01,21:24:01,11,09,1, 11.8,1,1, 6.931, 10506.478, 383.601, 52913.012 25/05/01,21:24:01,12,09,1, 11.8,1,1, 6.931, 10506.466, 383.644, 52913.300 25/05/01,21:24:01,13,09,1, 11.8,1,1, 6.931, 10506.502, 383.585, 52912.912 25/05/01,21:24:01,14,09,1, 11.8,1,1, 6.931, 10506.450, 383.607, 52912.952 25/05/01,21:24:01,15,09,1, 11.8,1,1, 6.931, 10506.461, 383.606, 52912.985 25/05/01,21:24:01,16,09,1, 11.8,1,1, 6.931, 10506.473, 383.604, 52912.950 25/05/01,21:24:01,17,09,1, 11.8,1,1, 6.931, 10506.459, 383.603, 52912.940 25/05/01,21:24:01,18,09,1, 11.8,1,1, 6.931, 10506.431, 383.612, 52912.989 25/05/01,21:24:01,19,09,1, 11.8,1,1, 6.931, 10506.417, 383.603, 52913.068 25/05/01,21:24:02,00,09,1, 11.9,1,1, 6.929, 10506.415, 383.603, 52913.068 25/05/01,21:24:02,01,09,1, 11.9,1,1, 6.929, 10506.428, 383.605, 52913.065 25/05/01,21:24:02,02,09,1, 11.9,1,1, 6.929, 10506.415, 383.591, 52912.996 25/05/01,21:24:02,03,09,1, 11.9,1,1, 6.929, 10506.426, 383.571, 52912.992 25/05/01,21:24:02,04,09,1, 11.9,1,1, 6.929, 10506.395, 383.569, 52913.069 25/05/01,21:24:02,05,09,1, 11.9,1,1, 6.929, 10506.408, 383.590, 52913.054 25/05/01,21:24:02,06,09,1, 11.9,1,1, 6.929, 10506.377, 383.590, 52913.041 25/05/01,21:24:02,07,09,1, 11.9,1,1, 6.929, 10506.385, 383.593, 52913.053 25/05/01,21:24:02,08,09,1, 11.9,1,1, 6.929, 10506.413, 383.600, 52913.022 25/05/01,21:24:02,09,09,1, 11.9,1,1, 6.929, 10506.378, 383.588, 52913.037 25/05/01,21:24:02,10,09,1, 11.9,1,1, 6.929, 10506.359, 383.562, 52913.016 25/05/01,21:24:02,11,09,1, 11.9,1,1, 6.929, 10506.406, 383.594, 52913.094 25/05/01,21:24:02,12,09,1, 11.9,1,1, 6.929, 10506.364, 383.540, 52913.088 25/05/01,21:24:02,13,09,1, 11.9,1,1, 6.929, 10506.347, 383.560, 52913.069 25/05/01,21:24:02,14,09,1, 11.9,1,1, 6.929, 10506.359, 383.563, 52913.082 25/05/01,21:24:02,15,09,1, 11.9,1,1, 6.929, 10506.336, 383.557, 52913.136 25/05/01,21:24:02,16,09,1, 11.9,1,1, 6.929, 10506.362, 383.554, 52913.091 25/05/01,21:24:02,17,09,1, 11.9,1,1, 6.929, 10506.333, 383.562, 52913.045 25/05/01,21:24:02,18,09,1, 11.9,1,1, 6.929, 10506.359, 383.552, 52913.067 25/05/01,21:24:02,19,09,1, 11.9,1,1, 6.929, 10506.328, 383.532, 52913.030 25/05/01,21:24:03,00,09,1, 11.9,1,1, 6.934, 10506.324, 383.532, 52913.030 25/05/01,21:24:03,01,09,1, 11.9,1,1, 6.934, 10506.329, 383.532, 52913.035 25/05/01,21:24:03,02,09,1, 11.9,1,1, 6.934, 10506.334, 383.535, 52913.021 25/05/01,21:24:03,03,09,1, 11.9,1,1, 6.934, 10506.336, 383.548, 52913.040 25/05/01,21:24:03,04,09,1, 11.9,1,1, 6.934, 10506.346, 383.518, 52913.079 25/05/01,21:24:03,05,09,1, 11.9,1,1, 6.934, 10506.315, 383.532, 52913.107 25/05/01,21:24:03,06,09,1, 11.9,1,1, 6.934, 10506.301, 383.524, 52912.996 25/05/01,21:24:03,07,09,1, 11.9,1,1, 6.934, 10506.302, 383.501, 52913.053 25/05/01,21:24:03,08,09,1, 11.9,1,1, 6.934, 10506.324, 383.525, 52913.121 25/05/01,21:24:03,09,09,1, 11.9,1,1, 6.934, 10506.305, 383.491, 52913.083 25/05/01,21:24:03,10,09,1, 11.9,1,1, 6.934, 10506.325, 383.510, 52913.041 25/05/01,21:24:03,11,09,1, 11.9,1,1, 6.934, 10506.316, 383.480, 52913.076 25/05/01,21:24:03,12,09,1, 11.9,1,1, 6.934, 10506.296, 383.518, 52913.125 25/05/01,21:24:03,13,09,1, 11.9,1,1, 6.934, 10506.292, 383.506, 52913.123 25/05/01,21:24:03,14,09,1, 11.9,1,1, 6.934, 10506.292, 383.488, 52913.115 25/05/01,21:24:03,15,09,1, 11.9,1,1, 6.934, 10506.311, 383.483, 52913.047 25/05/01,21:24:03,16,09,1, 11.9,1,1, 6.934, 10506.287, 383.467, 52913.043 25/05/01,21:24:03,17,09,1, 11.9,1,1, 6.934, 10506.271, 383.468, 52913.083 25/05/01,21:24:03,18,09,1, 11.9,1,1, 6.934, 10506.306, 383.444, 52913.087 25/05/01,21:24:03,19,09,1, 11.9,1,1, 6.934, 10506.278, 383.447, 52913.067 25/05/01,21:24:04,00,09,1, 11.9,1,1, 6.933, 10506.274, 383.447, 52913.067 25/05/01,21:24:04,01,09,1, 11.9,1,1, 6.933, 10506.265, 383.457, 52913.107 25/05/01,21:24:04,02,09,1, 11.9,1,1, 6.933, 10506.270, 383.491, 52913.129 25/05/01,21:24:04,03,09,1, 11.9,1,1, 6.933, 10506.259, 383.479, 52913.088 25/05/01,21:24:04,04,09,1, 11.9,1,1, 6.933, 10506.251, 383.458, 52913.146 25/05/01,21:24:04,05,09,1, 11.9,1,1, 6.933, 10506.280, 383.455, 52913.057 25/05/01,21:24:04,06,09,1, 11.9,1,1, 6.933, 10506.240, 383.447, 52913.036 25/05/01,21:24:04,07,09,1, 11.9,1,1, 6.933, 10506.258, 383.478, 52913.153 25/05/01,21:24:04,08,09,1, 11.9,1,1, 6.933, 10506.272, 383.432, 52913.119 25/05/01,21:24:04,09,09,1, 11.9,1,1, 6.933, 10506.266, 383.465, 52913.129 25/05/01,21:24:04,10,09,1, 11.9,1,1, 6.933, 10506.266, 383.426, 52913.095 25/05/01,21:24:04,11,09,1, 11.9,1,1, 6.933, 10506.253, 383.430, 52913.062 25/05/01,21:24:04,12,09,1, 11.9,1,1, 6.933, 10506.248, 383.435, 52913.096 25/05/01,21:24:04,13,09,1, 11.9,1,1, 6.933, 10506.258, 383.407, 52913.070 25/05/01,21:24:04,14,09,1, 11.9,1,1, 6.933, 10506.249, 383.406, 52913.033 25/05/01,21:24:04,15,09,1, 11.9,1,1, 6.933, 10506.231, 383.415, 52913.099 25/05/01,21:24:04,16,09,1, 11.9,1,1, 6.933, 10506.220, 383.420, 52913.130 25/05/01,21:24:04,17,09,1, 11.9,1,1, 6.933, 10506.258, 383.421, 52913.167 25/05/01,21:24:04,18,09,1, 11.9,1,1, 6.933, 10506.245, 383.428, 52913.119 25/05/01,21:24:04,19,09,1, 11.9,1,1, 6.933, 10506.239, 383.423, 52913.116 25/05/01,21:24:05,00,09,1, 12.0,1,1, 6.931, 10506.232, 383.423, 52913.116 25/05/01,21:24:05,01,09,1, 12.0,1,1, 6.931, 10506.226, 383.417, 52913.135 25/05/01,21:24:05,02,09,1, 12.0,1,1, 6.931, 10506.226, 383.374, 52913.112 25/05/01,21:24:05,03,09,1, 12.0,1,1, 6.931, 10506.226, 383.380, 52913.057 25/05/01,21:24:05,04,09,1, 12.0,1,1, 6.931, 10506.234, 383.399, 52913.056 25/05/01,21:24:05,05,09,1, 12.0,1,1, 6.931, 10506.221, 383.378, 52913.152 25/05/01,21:24:05,06,09,1, 12.0,1,1, 6.931, 10506.236, 383.383, 52913.056 25/05/01,21:24:05,07,09,1, 12.0,1,1, 6.931, 10506.224, 383.382, 52913.137 25/05/01,21:24:05,08,09,1, 12.0,1,1, 6.931, 10506.205, 383.375, 52913.119 25/05/01,21:24:05,09,09,1, 12.0,1,1, 6.931, 10506.215, 383.373, 52913.047 25/05/01,21:24:05,10,09,1, 12.0,1,1, 6.931, 10506.200, 383.327, 52913.123 25/05/01,21:24:05,11,09,1, 12.0,1,1, 6.931, 10506.182, 383.354, 52913.096 25/05/01,21:24:05,12,09,1, 12.0,1,1, 6.931, 10506.188, 383.331, 52913.104 25/05/01,21:24:05,13,09,1, 12.0,1,1, 6.931, 10506.197, 383.335, 52913.148 25/05/01,21:24:05,14,09,1, 12.0,1,1, 6.931, 10506.225, 383.346, 52913.133 25/05/01,21:24:05,15,09,1, 12.0,1,1, 6.931, 10506.198, 383.336, 52913.137 25/05/01,21:24:05,16,09,1, 12.0,1,1, 6.931, 10506.221, 383.333, 52913.038 25/05/01,21:24:05,17,09,1, 12.0,1,1, 6.931, 10506.208, 383.326, 52913.085 25/05/01,21:24:05,18,09,1, 12.0,1,1, 6.931, 10506.196, 383.331, 52913.054 25/05/01,21:24:05,19,09,1, 12.0,1,1, 6.931, 10506.166, 383.311, 52913.106 25/05/01,21:24:06,00,10,1, 12.0,1,1, 6.930, 10506.165, 383.311, 52913.106 25/05/01,21:24:06,01,10,1, 12.0,1,1, 6.930, 10506.184, 383.303, 52913.059 25/05/01,21:24:06,02,10,1, 12.0,1,1, 6.930, 10506.163, 383.303, 52913.155 25/05/01,21:24:06,03,10,1, 12.0,1,1, 6.930, 10506.171, 383.310, 52913.122 25/05/01,21:24:06,04,10,1, 12.0,1,1, 6.930, 10506.183, 383.330, 52913.141 25/05/01,21:24:06,05,10,1, 12.0,1,1, 6.930, 10506.157, 383.315, 52913.083 25/05/01,21:24:06,06,10,1, 12.0,1,1, 6.930, 10506.161, 383.303, 52913.143 25/05/01,21:24:06,07,10,1, 12.0,1,1, 6.930, 10506.159, 383.280, 52913.126 25/05/01,21:24:06,08,10,1, 12.0,1,1, 6.930, 10506.160, 383.303, 52913.132 25/05/01,21:24:06,09,10,1, 12.0,1,1, 6.930, 10506.154, 383.285, 52913.066 25/05/01,21:24:06,10,10,1, 12.0,1,1, 6.930, 10506.155, 383.323, 52913.107 25/05/01,21:24:06,11,10,1, 12.0,1,1, 6.930, 10506.113, 383.312, 52913.341 25/05/01,21:24:06,12,10,1, 12.0,1,1, 6.930, 10506.211, 383.319, 52913.002 25/05/01,21:24:06,13,10,1, 12.0,1,1, 6.930, 10506.144, 383.371, 52913.307 25/05/01,21:24:06,14,10,1, 12.0,1,1, 6.930, 10506.155, 383.315, 52912.978 25/05/01,21:24:06,15,10,1, 12.0,1,1, 6.930, 10506.122, 383.314, 52913.120 25/05/01,21:24:06,16,10,1, 12.0,1,1, 6.930, 10506.162, 383.275, 52913.131 25/05/01,21:24:06,17,10,1, 12.0,1,1, 6.930, 10506.162, 383.298, 52913.068 25/05/01,21:24:06,18,10,1, 12.0,1,1, 6.930, 10506.145, 383.296, 52913.126 25/05/01,21:24:06,19,10,1, 12.0,1,1, 6.930, 10506.136, 383.304, 52913.103 25/05/01,21:24:07,00,09,1, 11.9,1,1, 6.924, 10506.132, 383.304, 52913.103 25/05/01,21:24:07,01,09,1, 11.9,1,1, 6.924, 10506.159, 383.297, 52913.136 25/05/01,21:24:07,02,09,1, 11.9,1,1, 6.924, 10506.143, 383.290, 52913.136 25/05/01,21:24:07,03,09,1, 11.9,1,1, 6.924, 10506.133, 383.295, 52913.119 25/05/01,21:24:07,04,09,1, 11.9,1,1, 6.924, 10506.158, 383.250, 52913.141 25/05/01,21:24:07,05,09,1, 11.9,1,1, 6.924, 10506.119, 383.253, 52913.127 25/05/01,21:24:07,06,09,1, 11.9,1,1, 6.924, 10506.128, 383.254, 52913.072 25/05/01,21:24:07,07,09,1, 11.9,1,1, 6.924, 10506.111, 383.263, 52913.156 25/05/01,21:24:07,08,09,1, 11.9,1,1, 6.924, 10506.129, 383.252, 52913.071 25/05/01,21:24:07,09,09,1, 11.9,1,1, 6.924, 10506.132, 383.256, 52913.131 25/05/01,21:24:07,10,09,1, 11.9,1,1, 6.924, 10506.149, 383.257, 52913.081 25/05/01,21:24:07,11,09,1, 11.9,1,1, 6.924, 10506.128, 383.240, 52913.155 25/05/01,21:24:07,12,09,1, 11.9,1,1, 6.924, 10506.112, 383.236, 52913.075 25/05/01,21:24:07,13,09,1, 11.9,1,1, 6.924, 10506.099, 383.217, 52913.056 25/05/01,21:24:07,14,09,1, 11.9,1,1, 6.924, 10506.097, 383.233, 52913.125 25/05/01,21:24:07,15,09,1, 11.9,1,1, 6.924, 10506.107, 383.203, 52913.038 25/05/01,21:24:07,16,09,1, 11.9,1,1, 6.924, 10506.106, 383.220, 52913.120 25/05/01,21:24:07,17,09,1, 11.9,1,1, 6.924, 10506.112, 383.214, 52913.117 25/05/01,21:24:07,18,09,1, 11.9,1,1, 6.924, 10506.099, 383.212, 52913.046 25/05/01,21:24:07,19,09,1, 11.9,1,1, 6.924, 10506.109, 383.217, 52913.080 25/05/01,21:24:08,00,10,1, 11.9,1,1, 6.932, 10506.107, 383.217, 52913.080 25/05/01,21:24:08,01,10,1, 11.9,1,1, 6.932, 10506.108, 383.212, 52913.093 25/05/01,21:24:08,02,10,1, 11.9,1,1, 6.932, 10506.069, 383.178, 52913.119 25/05/01,21:24:08,03,10,1, 11.9,1,1, 6.932, 10506.090, 383.175, 52913.176 25/05/01,21:24:08,04,10,1, 11.9,1,1, 6.932, 10506.077, 383.210, 52913.125 25/05/01,21:24:08,05,10,1, 11.9,1,1, 6.932, 10506.108, 383.190, 52913.123 25/05/01,21:24:08,06,10,1, 11.9,1,1, 6.932, 10506.095, 383.206, 52913.117 25/05/01,21:24:08,07,10,1, 11.9,1,1, 6.932, 10506.093, 383.199, 52913.069 25/05/01,21:24:08,08,10,1, 11.9,1,1, 6.932, 10506.093, 383.203, 52913.128 25/05/01,21:24:08,09,10,1, 11.9,1,1, 6.932, 10506.084, 383.192, 52913.175 25/05/01,21:24:08,10,10,1, 11.9,1,1, 6.932, 10506.070, 383.161, 52913.095 25/05/01,21:24:08,11,10,1, 11.9,1,1, 6.932, 10506.083, 383.164, 52913.100 25/05/01,21:24:08,12,10,1, 11.9,1,1, 6.932, 10506.077, 383.164, 52913.094 25/05/01,21:24:08,13,10,1, 11.9,1,1, 6.932, 10506.055, 383.152, 52913.127 25/05/01,21:24:08,14,10,1, 11.9,1,1, 6.932, 10506.070, 383.134, 52913.113 25/05/01,21:24:08,15,10,1, 11.9,1,1, 6.932, 10506.069, 383.168, 52913.094 25/05/01,21:24:08,16,10,1, 11.9,1,1, 6.932, 10506.092, 383.162, 52913.159 25/05/01,21:24:08,17,10,1, 11.9,1,1, 6.932, 10506.049, 383.166, 52913.096 25/05/01,21:24:08,18,10,1, 11.9,1,1, 6.932, 10506.040, 383.165, 52913.106 25/05/01,21:24:08,19,10,1, 11.9,1,1, 6.932, 10506.051, 383.130, 52913.140 25/05/01,21:24:09,00,09,1, 11.9,1,1, 6.934, 10506.048, 383.130, 52913.140 25/05/01,21:24:09,01,09,1, 11.9,1,1, 6.934, 10506.065, 383.116, 52913.082 25/05/01,21:24:09,02,09,1, 11.9,1,1, 6.934, 10506.066, 383.145, 52913.101 25/05/01,21:24:09,03,09,1, 11.9,1,1, 6.934, 10506.070, 383.137, 52913.156 25/05/01,21:24:09,04,09,1, 11.9,1,1, 6.934, 10506.044, 383.124, 52913.124 25/05/01,21:24:09,05,09,1, 11.9,1,1, 6.934, 10506.052, 383.152, 52913.170 25/05/01,21:24:09,06,09,1, 11.9,1,1, 6.934, 10506.063, 383.105, 52913.094 25/05/01,21:24:09,07,09,1, 11.9,1,1, 6.934, 10506.037, 383.102, 52913.112 25/05/01,21:24:09,08,09,1, 11.9,1,1, 6.934, 10506.049, 383.101, 52913.067 25/05/01,21:24:09,09,09,1, 11.9,1,1, 6.934, 10506.057, 383.089, 52913.114 25/05/01,21:24:09,10,09,1, 11.9,1,1, 6.934, 10506.045, 383.105, 52913.083 25/05/01,21:24:09,11,09,1, 11.9,1,1, 6.934, 10506.062, 383.102, 52913.196 25/05/01,21:24:09,12,09,1, 11.9,1,1, 6.934, 10506.045, 383.120, 52913.177 25/05/01,21:24:09,13,09,1, 11.9,1,1, 6.934, 10506.057, 383.098, 52913.114 25/05/01,21:24:09,14,09,1, 11.9,1,1, 6.934, 10506.033, 383.097, 52913.146 25/05/01,21:24:09,15,09,1, 11.9,1,1, 6.934, 10506.047, 383.061, 52913.110 25/05/01,21:24:09,16,09,1, 11.9,1,1, 6.934, 10506.038, 383.062, 52913.106 25/05/01,21:24:09,17,09,1, 11.9,1,1, 6.934, 10506.048, 383.092, 52913.127 25/05/01,21:24:09,18,09,1, 11.9,1,1, 6.934, 10506.016, 383.045, 52913.055 25/05/01,21:24:09,19,09,1, 11.9,1,1, 6.934, 10506.012, 383.077, 52913.167 25/05/01,21:24:10,00,09,1, 11.9,1,1, 6.934, 10506.006, 383.077, 52913.167 25/05/01,21:24:10,01,09,1, 11.9,1,1, 6.934, 10506.027, 383.050, 52913.054 25/05/01,21:24:10,02,09,1, 11.9,1,1, 6.934, 10506.003, 383.082, 52913.126 25/05/01,21:24:10,03,09,1, 11.9,1,1, 6.934, 10505.992, 383.074, 52913.143 25/05/01,21:24:10,04,09,1, 11.9,1,1, 6.934, 10505.990, 383.058, 52913.170 25/05/01,21:24:10,05,09,1, 11.9,1,1, 6.934, 10506.001, 383.036, 52913.157 25/05/01,21:24:10,06,09,1, 11.9,1,1, 6.934, 10505.996, 383.045, 52913.105 25/05/01,21:24:10,07,09,1, 11.9,1,1, 6.934, 10505.996, 383.053, 52913.140 25/05/01,21:24:10,08,09,1, 11.9,1,1, 6.934, 10506.001, 383.041, 52913.148 25/05/01,21:24:10,09,09,1, 11.9,1,1, 6.934, 10505.976, 383.055, 52913.188 25/05/01,21:24:10,10,09,1, 11.9,1,1, 6.934, 10505.992, 383.067, 52913.095 25/05/01,21:24:10,11,09,1, 11.9,1,1, 6.934, 10506.019, 383.060, 52913.179 25/05/01,21:24:10,12,09,1, 11.9,1,1, 6.934, 10505.973, 383.044, 52913.132 25/05/01,21:24:10,13,09,1, 11.9,1,1, 6.934, 10505.987, 383.052, 52913.136 25/05/01,21:24:10,14,09,1, 11.9,1,1, 6.934, 10505.984, 383.012, 52913.127 25/05/01,21:24:10,15,09,1, 11.9,1,1, 6.934, 10505.980, 383.039, 52913.149 25/05/01,21:24:10,16,09,1, 11.9,1,1, 6.934, 10505.990, 383.047, 52912.906 25/05/01,21:24:10,17,09,1, 11.9,1,1, 6.934, 10505.955, 383.033, 52913.246 25/05/01,21:24:10,18,09,1, 11.9,1,1, 6.934, 10505.980, 383.068, 52913.251 25/05/01,21:24:10,19,09,1, 11.9,1,1, 6.934, 10505.956, 383.055, 52913.209 25/05/01,21:24:11,00,09,1, 11.9,1,1, 6.934, 10505.956, 383.055, 52913.209 25/05/01,21:24:11,01,09,1, 11.9,1,1, 6.934, 10505.972, 383.052, 52913.193 25/05/01,21:24:11,02,09,1, 11.9,1,1, 6.934, 10505.984, 383.036, 52913.170 25/05/01,21:24:11,03,09,1, 11.9,1,1, 6.934, 10505.966, 383.028, 52913.217 25/05/01,21:24:11,04,09,1, 11.9,1,1, 6.934, 10505.965, 383.030, 52913.187 25/05/01,21:24:11,05,09,1, 11.9,1,1, 6.934, 10505.943, 383.038, 52913.155 25/05/01,21:24:11,06,09,1, 11.9,1,1, 6.934, 10505.969, 383.028, 52913.152 25/05/01,21:24:11,07,09,1, 11.9,1,1, 6.934, 10505.964, 383.058, 52913.180 25/05/01,21:24:11,08,09,1, 11.9,1,1, 6.934, 10505.964, 383.041, 52913.173 25/05/01,21:24:11,09,09,1, 11.9,1,1, 6.934, 10505.972, 383.039, 52913.167 25/05/01,21:24:11,10,09,1, 11.9,1,1, 6.934, 10505.965, 383.028, 52913.212 25/05/01,21:24:11,11,09,1, 11.9,1,1, 6.934, 10505.930, 382.997, 52913.137 25/05/01,21:24:11,12,09,1, 11.9,1,1, 6.934, 10505.944, 383.037, 52913.141 25/05/01,21:24:11,13,09,1, 11.9,1,1, 6.934, 10505.960, 383.022, 52913.199 25/05/01,21:24:11,14,09,1, 11.9,1,1, 6.934, 10505.965, 382.999, 52913.215 25/05/01,21:24:11,15,09,1, 11.9,1,1, 6.934, 10505.939, 383.017, 52913.264 25/05/01,21:24:11,16,09,1, 11.9,1,1, 6.934, 10505.954, 383.004, 52913.209 25/05/01,21:24:11,17,09,1, 11.9,1,1, 6.934, 10505.922, 383.021, 52913.218 25/05/01,21:24:11,18,09,1, 11.9,1,1, 6.934, 10505.945, 383.015, 52913.225 25/05/01,21:24:11,19,09,1, 11.9,1,1, 6.934, 10505.932, 383.011, 52913.188 25/05/01,21:24:12,00,10,1, 12.0,1,1, 6.926, 10505.931, 383.011, 52913.188 25/05/01,21:24:12,01,10,1, 12.0,1,1, 6.926, 10505.922, 382.998, 52913.145 25/05/01,21:24:12,02,10,1, 12.0,1,1, 6.926, 10505.926, 382.998, 52913.241 25/05/01,21:24:12,03,10,1, 12.0,1,1, 6.926, 10505.908, 382.998, 52913.149 25/05/01,21:24:12,04,10,1, 12.0,1,1, 6.926, 10505.934, 382.993, 52913.160 25/05/01,21:24:12,05,10,1, 12.0,1,1, 6.926, 10505.945, 383.018, 52913.258 25/05/01,21:24:12,06,10,1, 12.0,1,1, 6.926, 10505.889, 383.047, 52913.397 25/05/01,21:24:12,07,10,1, 12.0,1,1, 6.926, 10505.880, 383.032, 52913.220 25/05/01,21:24:12,08,10,1, 12.0,1,1, 6.926, 10505.897, 383.030, 52913.181 25/05/01,21:24:12,09,10,1, 12.0,1,1, 6.926, 10505.882, 383.035, 52913.300 25/05/01,21:24:12,10,10,1, 12.0,1,1, 6.926, 10505.864, 383.004, 52913.213 25/05/01,21:24:12,11,10,1, 12.0,1,1, 6.926, 10505.889, 382.995, 52913.210 25/05/01,21:24:12,12,10,1, 12.0,1,1, 6.926, 10505.858, 383.000, 52913.120 25/05/01,21:24:12,13,10,1, 12.0,1,1, 6.926, 10505.879, 383.024, 52913.284 25/05/01,21:24:12,14,10,1, 12.0,1,1, 6.926, 10505.893, 383.012, 52913.187 25/05/01,21:24:12,15,10,1, 12.0,1,1, 6.926, 10505.876, 383.019, 52913.198 25/05/01,21:24:12,16,10,1, 12.0,1,1, 6.926, 10505.872, 383.036, 52913.129 25/05/01,21:24:12,17,10,1, 12.0,1,1, 6.926, 10505.879, 383.013, 52913.265 25/05/01,21:24:12,18,10,1, 12.0,1,1, 6.926, 10505.891, 383.004, 52913.175 25/05/01,21:24:12,19,10,1, 12.0,1,1, 6.926, 10505.897, 382.994, 52913.250 25/05/01,21:24:13,00,09,1, 11.9,1,1, 6.925, 10505.890, 382.994, 52913.250 25/05/01,21:24:13,01,09,1, 11.9,1,1, 6.925, 10505.864, 383.007, 52913.182 25/05/01,21:24:13,02,09,1, 11.9,1,1, 6.925, 10505.861, 383.000, 52913.200 25/05/01,21:24:13,03,09,1, 11.9,1,1, 6.925, 10505.910, 383.013, 52913.240 25/05/01,21:24:13,04,09,1, 11.9,1,1, 6.925, 10505.882, 383.019, 52913.285 25/05/01,21:24:13,05,09,1, 11.9,1,1, 6.925, 10505.891, 383.001, 52913.191 25/05/01,21:24:13,06,09,1, 11.9,1,1, 6.925, 10505.857, 383.001, 52913.258 25/05/01,21:24:13,07,09,1, 11.9,1,1, 6.925, 10505.827, 382.994, 52913.232 25/05/01,21:24:13,08,09,1, 11.9,1,1, 6.925, 10505.846, 383.001, 52913.168 25/05/01,21:24:13,09,09,1, 11.9,1,1, 6.925, 10505.845, 382.984, 52913.188 25/05/01,21:24:13,10,09,1, 11.9,1,1, 6.925, 10505.843, 383.013, 52913.219 25/05/01,21:24:13,11,09,1, 11.9,1,1, 6.925, 10505.858, 382.996, 52913.266 25/05/01,21:24:13,12,09,1, 11.9,1,1, 6.925, 10505.852, 383.016, 52913.277 25/05/01,21:24:13,13,09,1, 11.9,1,1, 6.925, 10505.847, 383.002, 52913.280 25/05/01,21:24:13,14,09,1, 11.9,1,1, 6.925, 10505.841, 382.998, 52913.264 25/05/01,21:24:13,15,09,1, 11.9,1,1, 6.925, 10505.839, 382.998, 52913.240 25/05/01,21:24:13,16,09,1, 11.9,1,1, 6.925, 10505.849, 382.976, 52913.179 25/05/01,21:24:13,17,09,1, 11.9,1,1, 6.925, 10505.828, 382.976, 52913.178 25/05/01,21:24:13,18,09,1, 11.9,1,1, 6.925, 10505.828, 382.956, 52913.231 25/05/01,21:24:13,19,09,1, 11.9,1,1, 6.925, 10505.828, 383.017, 52913.249 25/05/01,21:24:14,00,09,1, 12.0,1,1, 6.932, 10505.823, 383.017, 52913.249 25/05/01,21:24:14,01,09,1, 12.0,1,1, 6.932, 10505.840, 382.983, 52913.251 25/05/01,21:24:14,02,09,1, 12.0,1,1, 6.932, 10505.818, 383.005, 52913.274 25/05/01,21:24:14,03,09,1, 12.0,1,1, 6.932, 10505.824, 382.975, 52913.280 25/05/01,21:24:14,04,09,1, 12.0,1,1, 6.932, 10505.832, 382.992, 52913.209 25/05/01,21:24:14,05,09,1, 12.0,1,1, 6.932, 10505.809, 382.974, 52913.203 25/05/01,21:24:14,06,09,1, 12.0,1,1, 6.932, 10505.800, 382.989, 52913.260 25/05/01,21:24:14,07,09,1, 12.0,1,1, 6.932, 10505.775, 382.953, 52913.258 25/05/01,21:24:14,08,09,1, 12.0,1,1, 6.932, 10505.793, 382.972, 52913.255 25/05/01,21:24:14,09,09,1, 12.0,1,1, 6.932, 10505.795, 382.993, 52913.321 25/05/01,21:24:14,10,09,1, 12.0,1,1, 6.932, 10505.800, 382.957, 52913.223 25/05/01,21:24:14,11,09,1, 12.0,1,1, 6.932, 10505.771, 382.991, 52913.287 25/05/01,21:24:14,12,09,1, 12.0,1,1, 6.932, 10505.781, 382.952, 52913.280 25/05/01,21:24:14,13,09,1, 12.0,1,1, 6.932, 10505.780, 382.963, 52913.257 25/05/01,21:24:14,14,09,1, 12.0,1,1, 6.932, 10505.748, 382.973, 52913.270 25/05/01,21:24:14,15,09,1, 12.0,1,1, 6.932, 10505.755, 382.958, 52913.237 25/05/01,21:24:14,16,09,1, 12.0,1,1, 6.932, 10505.761, 382.968, 52913.258 25/05/01,21:24:14,17,09,1, 12.0,1,1, 6.932, 10505.759, 382.945, 52913.259 25/05/01,21:24:14,18,09,1, 12.0,1,1, 6.932, 10505.757, 382.960, 52913.267 25/05/01,21:24:14,19,09,1, 12.0,1,1, 6.932, 10505.739, 382.957, 52913.221 25/05/01,21:24:15,00,09,1, 11.9,1,1, 6.926, 10505.731, 382.957, 52913.221 25/05/01,21:24:15,01,09,1, 11.9,1,1, 6.926, 10505.747, 382.969, 52913.282 25/05/01,21:24:15,02,09,1, 11.9,1,1, 6.926, 10505.713, 382.940, 52913.233 25/05/01,21:24:15,03,09,1, 11.9,1,1, 6.926, 10505.732, 382.938, 52913.276 25/05/01,21:24:15,04,09,1, 11.9,1,1, 6.926, 10505.713, 382.931, 52913.249 25/05/01,21:24:15,05,09,1, 11.9,1,1, 6.926, 10505.733, 382.956, 52913.217 25/05/01,21:24:15,06,09,1, 11.9,1,1, 6.926, 10505.713, 382.934, 52913.290 25/05/01,21:24:15,07,09,1, 11.9,1,1, 6.926, 10505.701, 382.924, 52913.218 25/05/01,21:24:15,08,09,1, 11.9,1,1, 6.926, 10505.710, 382.937, 52913.222 25/05/01,21:24:15,09,09,1, 11.9,1,1, 6.926, 10505.709, 382.932, 52913.215 25/05/01,21:24:15,10,09,1, 11.9,1,1, 6.926, 10505.692, 382.942, 52913.318 25/05/01,21:24:15,11,09,1, 11.9,1,1, 6.926, 10505.686, 382.918, 52913.256 25/05/01,21:24:15,12,09,1, 11.9,1,1, 6.926, 10505.684, 382.935, 52913.243 25/05/01,21:24:15,13,09,1, 11.9,1,1, 6.926, 10505.680, 382.906, 52913.220 25/05/01,21:24:15,14,09,1, 11.9,1,1, 6.926, 10505.687, 382.913, 52913.291 25/05/01,21:24:15,15,09,1, 11.9,1,1, 6.926, 10505.662, 382.912, 52913.231 25/05/01,21:24:15,16,09,1, 11.9,1,1, 6.926, 10505.671, 382.893, 52913.269 25/05/01,21:24:15,17,09,1, 11.9,1,1, 6.926, 10505.654, 382.893, 52913.225 25/05/01,21:24:15,18,09,1, 11.9,1,1, 6.926, 10505.657, 382.888, 52913.258 25/05/01,21:24:15,19,09,1, 11.9,1,1, 6.926, 10505.686, 382.919, 52913.221 25/05/01,21:24:16,00,09,1, 11.9,1,1, 6.928, 10505.681, 382.919, 52913.221 25/05/01,21:24:16,01,09,1, 11.9,1,1, 6.928, 10505.657, 382.879, 52913.277 25/05/01,21:24:16,02,09,1, 11.9,1,1, 6.928, 10505.642, 382.912, 52913.281 25/05/01,21:24:16,03,09,1, 11.9,1,1, 6.928, 10505.612, 382.884, 52913.227 25/05/01,21:24:16,04,09,1, 11.9,1,1, 6.928, 10505.634, 382.880, 52913.252 25/05/01,21:24:16,05,09,1, 11.9,1,1, 6.928, 10505.657, 382.887, 52913.234 25/05/01,21:24:16,06,09,1, 11.9,1,1, 6.928, 10505.620, 382.886, 52913.213 25/05/01,21:24:16,07,09,1, 11.9,1,1, 6.928, 10505.639, 382.863, 52913.304 25/05/01,21:24:16,08,09,1, 11.9,1,1, 6.928, 10505.655, 382.877, 52913.230 25/05/01,21:24:16,09,09,1, 11.9,1,1, 6.928, 10505.631, 382.844, 52913.192 25/05/01,21:24:16,10,09,1, 11.9,1,1, 6.928, 10505.606, 382.855, 52913.311 25/05/01,21:24:16,11,09,1, 11.9,1,1, 6.928, 10505.597, 382.873, 52913.236 25/05/01,21:24:16,12,09,1, 11.9,1,1, 6.928, 10505.592, 382.858, 52913.274 25/05/01,21:24:16,13,09,1, 11.9,1,1, 6.928, 10505.594, 382.834, 52913.286 25/05/01,21:24:16,14,09,1, 11.9,1,1, 6.928, 10505.591, 382.822, 52913.304 25/05/01,21:24:16,15,09,1, 11.9,1,1, 6.928, 10505.591, 382.838, 52913.207 25/05/01,21:24:16,16,09,1, 11.9,1,1, 6.928, 10505.583, 382.829, 52913.245 25/05/01,21:24:16,17,09,1, 11.9,1,1, 6.928, 10505.572, 382.833, 52913.263 25/05/01,21:24:16,18,09,1, 11.9,1,1, 6.928, 10505.590, 382.822, 52913.269 25/05/01,21:24:16,19,09,1, 11.9,1,1, 6.928, 10505.581, 382.818, 52913.298 25/05/01,21:24:17,00,09,1, 11.9,1,1, 6.933, 10505.573, 382.818, 52913.298 25/05/01,21:24:17,01,09,1, 11.9,1,1, 6.933, 10505.566, 382.784, 52913.234 25/05/01,21:24:17,02,09,1, 11.9,1,1, 6.933, 10505.563, 382.818, 52913.283 25/05/01,21:24:17,03,09,1, 11.9,1,1, 6.933, 10505.548, 382.792, 52913.219 25/05/01,21:24:17,04,09,1, 11.9,1,1, 6.933, 10505.551, 382.807, 52913.233 25/05/01,21:24:17,05,09,1, 11.9,1,1, 6.933, 10505.550, 382.803, 52913.337 25/05/01,21:24:17,06,09,1, 11.9,1,1, 6.933, 10505.525, 382.760, 52913.155 25/05/01,21:24:17,07,09,1, 11.9,1,1, 6.933, 10505.588, 382.807, 52913.216 25/05/01,21:24:17,08,09,1, 11.9,1,1, 6.933, 10505.554, 382.766, 52913.203 25/05/01,21:24:17,09,09,1, 11.9,1,1, 6.933, 10505.554, 382.753, 52913.251 25/05/01,21:24:17,10,09,1, 11.9,1,1, 6.933, 10505.538, 382.746, 52913.259 25/05/01,21:24:17,11,09,1, 11.9,1,1, 6.933, 10505.532, 382.758, 52913.326 25/05/01,21:24:17,12,09,1, 11.9,1,1, 6.933, 10505.530, 382.733, 52913.265 25/05/01,21:24:17,13,09,1, 11.9,1,1, 6.933, 10505.551, 382.756, 52913.271 25/05/01,21:24:17,14,09,1, 11.9,1,1, 6.933, 10505.505, 382.736, 52913.346 25/05/01,21:24:17,15,09,1, 11.9,1,1, 6.933, 10505.538, 382.740, 52913.305 25/05/01,21:24:17,16,09,1, 11.9,1,1, 6.933, 10505.502, 382.730, 52913.229 25/05/01,21:24:17,17,09,1, 11.9,1,1, 6.933, 10505.530, 382.729, 52913.230 25/05/01,21:24:17,18,09,1, 11.9,1,1, 6.933, 10505.496, 382.728, 52913.266 25/05/01,21:24:17,19,09,1, 11.9,1,1, 6.933, 10505.482, 382.742, 52913.272 25/05/01,21:24:18,00,09,1, 11.8,1,1, 6.932, 10505.481, 382.742, 52913.272 25/05/01,21:24:18,01,09,1, 11.8,1,1, 6.932, 10505.516, 382.716, 52913.275 25/05/01,21:24:18,02,09,1, 11.8,1,1, 6.932, 10505.492, 382.695, 52913.201 25/05/01,21:24:18,03,09,1, 11.8,1,1, 6.932, 10505.505, 382.728, 52913.228 25/05/01,21:24:18,04,09,1, 11.8,1,1, 6.932, 10505.486, 382.727, 52913.329 25/05/01,21:24:18,05,09,1, 11.8,1,1, 6.932, 10505.486, 382.705, 52913.239 25/05/01,21:24:18,06,09,1, 11.8,1,1, 6.932, 10505.479, 382.727, 52913.309 25/05/01,21:24:18,07,09,1, 11.8,1,1, 6.932, 10505.480, 382.694, 52913.219 25/05/01,21:24:18,08,09,1, 11.8,1,1, 6.932, 10505.482, 382.702, 52913.314 25/05/01,21:24:18,09,09,1, 11.8,1,1, 6.932, 10505.485, 382.703, 52913.224 25/05/01,21:24:18,10,09,1, 11.8,1,1, 6.932, 10505.453, 382.683, 52913.314 25/05/01,21:24:18,11,09,1, 11.8,1,1, 6.932, 10505.465, 382.690, 52913.229 25/05/01,21:24:18,12,09,1, 11.8,1,1, 6.932, 10505.457, 382.686, 52913.204 25/05/01,21:24:18,13,09,1, 11.8,1,1, 6.932, 10505.464, 382.698, 52913.294 25/05/01,21:24:18,14,09,1, 11.8,1,1, 6.932, 10505.419, 382.690, 52913.330 25/05/01,21:24:18,15,09,1, 11.8,1,1, 6.932, 10505.458, 382.698, 52913.326 25/05/01,21:24:18,16,09,1, 11.8,1,1, 6.932, 10505.426, 382.668, 52913.213 25/05/01,21:24:18,17,09,1, 11.8,1,1, 6.932, 10505.421, 382.658, 52913.309 25/05/01,21:24:18,18,09,1, 11.8,1,1, 6.932, 10505.431, 382.642, 52913.254 25/05/01,21:24:18,19,09,1, 11.8,1,1, 6.932, 10505.416, 382.627, 52913.278 25/05/01,21:24:19,00,09,1, 11.9,1,1, 6.925, 10505.414, 382.627, 52913.278 25/05/01,21:24:19,01,09,1, 11.9,1,1, 6.925, 10505.430, 382.630, 52913.275 25/05/01,21:24:19,02,09,1, 11.9,1,1, 6.925, 10505.423, 382.642, 52913.248 25/05/01,21:24:19,03,09,1, 11.9,1,1, 6.925, 10505.410, 382.622, 52913.336 25/05/01,21:24:19,04,09,1, 11.9,1,1, 6.925, 10505.379, 382.624, 52913.279 25/05/01,21:24:19,05,09,1, 11.9,1,1, 6.925, 10505.395, 382.621, 52913.285 25/05/01,21:24:19,06,09,1, 11.9,1,1, 6.925, 10505.398, 382.631, 52913.298 25/05/01,21:24:19,07,09,1, 11.9,1,1, 6.925, 10505.394, 382.601, 52913.286 25/05/01,21:24:19,08,09,1, 11.9,1,1, 6.925, 10505.388, 382.607, 52913.263 25/05/01,21:24:19,09,09,1, 11.9,1,1, 6.925, 10505.378, 382.619, 52913.284 25/05/01,21:24:19,10,09,1, 11.9,1,1, 6.925, 10505.361, 382.590, 52913.265 25/05/01,21:24:19,11,09,1, 11.9,1,1, 6.925, 10505.362, 382.610, 52913.291 25/05/01,21:24:19,12,09,1, 11.9,1,1, 6.925, 10505.372, 382.597, 52913.268 25/05/01,21:24:19,13,09,1, 11.9,1,1, 6.925, 10505.375, 382.592, 52913.307 25/05/01,21:24:19,14,09,1, 11.9,1,1, 6.925, 10505.364, 382.616, 52913.288 25/05/01,21:24:19,15,09,1, 11.9,1,1, 6.925, 10505.352, 382.596, 52913.292 25/05/01,21:24:19,16,09,1, 11.9,1,1, 6.925, 10505.354, 382.606, 52913.305 25/05/01,21:24:19,17,09,1, 11.9,1,1, 6.925, 10505.344, 382.588, 52913.253 25/05/01,21:24:19,18,09,1, 11.9,1,1, 6.925, 10505.349, 382.560, 52913.271 25/05/01,21:24:19,19,09,1, 11.9,1,1, 6.925, 10505.353, 382.568, 52913.248 25/05/01,21:24:20,00,09,1, 11.9,1,1, 6.934, 10505.347, 382.568, 52913.248 25/05/01,21:24:20,01,09,1, 11.9,1,1, 6.934, 10505.348, 382.588, 52913.286 25/05/01,21:24:20,02,09,1, 11.9,1,1, 6.934, 10505.330, 382.586, 52913.283 25/05/01,21:24:20,03,09,1, 11.9,1,1, 6.934, 10505.325, 382.608, 52913.273 25/05/01,21:24:20,04,09,1, 11.9,1,1, 6.934, 10505.306, 382.584, 52913.257 25/05/01,21:24:20,05,09,1, 11.9,1,1, 6.934, 10505.322, 382.606, 52913.308 25/05/01,21:24:20,06,09,1, 11.9,1,1, 6.934, 10505.327, 382.557, 52913.275 25/05/01,21:24:20,07,09,1, 11.9,1,1, 6.934, 10505.293, 382.562, 52913.280 25/05/01,21:24:20,08,09,1, 11.9,1,1, 6.934, 10505.315, 382.559, 52913.279 25/05/01,21:24:20,09,09,1, 11.9,1,1, 6.934, 10505.299, 382.561, 52913.301 25/05/01,21:24:20,10,09,1, 11.9,1,1, 6.934, 10505.277, 382.562, 52913.324 25/05/01,21:24:20,11,09,1, 11.9,1,1, 6.934, 10505.296, 382.562, 52913.340 25/05/01,21:24:20,12,09,1, 11.9,1,1, 6.934, 10505.297, 382.589, 52913.309 25/05/01,21:24:20,13,09,1, 11.9,1,1, 6.934, 10505.287, 382.555, 52913.302 25/05/01,21:24:20,14,09,1, 11.9,1,1, 6.934, 10505.297, 382.565, 52913.350 25/05/01,21:24:20,15,09,1, 11.9,1,1, 6.934, 10505.288, 382.569, 52913.304 25/05/01,21:24:20,16,09,1, 11.9,1,1, 6.934, 10505.254, 382.528, 52913.285 25/05/01,21:24:20,17,09,1, 11.9,1,1, 6.934, 10505.275, 382.550, 52913.302 25/05/01,21:24:20,18,09,1, 11.9,1,1, 6.934, 10505.264, 382.531, 52913.312 25/05/01,21:24:20,19,09,1, 11.9,1,1, 6.934, 10505.234, 382.537, 52913.278 25/05/01,21:24:21,00,09,1, 11.9,1,1, 6.932, 10505.230, 382.537, 52913.278 25/05/01,21:24:21,01,09,1, 11.9,1,1, 6.932, 10505.255, 382.552, 52913.365 25/05/01,21:24:21,02,09,1, 11.9,1,1, 6.932, 10505.223, 382.541, 52913.324 25/05/01,21:24:21,03,09,1, 11.9,1,1, 6.932, 10505.247, 382.550, 52913.342 25/05/01,21:24:21,04,09,1, 11.9,1,1, 6.932, 10505.233, 382.549, 52913.334 25/05/01,21:24:21,05,09,1, 11.9,1,1, 6.932, 10505.204, 382.503, 52913.270 25/05/01,21:24:21,06,09,1, 11.9,1,1, 6.932, 10505.226, 382.542, 52913.281 25/05/01,21:24:21,07,09,1, 11.9,1,1, 6.932, 10505.243, 382.518, 52913.311 25/05/01,21:24:21,08,09,1, 11.9,1,1, 6.932, 10505.203, 382.522, 52913.322 25/05/01,21:24:21,09,09,1, 11.9,1,1, 6.932, 10505.204, 382.499, 52913.354 25/05/01,21:24:21,10,09,1, 11.9,1,1, 6.932, 10505.193, 382.507, 52913.428 25/05/01,21:24:21,11,09,1, 11.9,1,1, 6.932, 10505.195, 382.528, 52913.227 25/05/01,21:24:21,12,09,1, 11.9,1,1, 6.932, 10505.209, 382.521, 52913.315 25/05/01,21:24:21,13,09,1, 11.9,1,1, 6.932, 10505.185, 382.527, 52913.312 25/05/01,21:24:21,14,09,1, 11.9,1,1, 6.932, 10505.177, 382.487, 52913.301 25/05/01,21:24:21,15,09,1, 11.9,1,1, 6.932, 10505.200, 382.489, 52913.318 25/05/01,21:24:21,16,09,1, 11.9,1,1, 6.932, 10505.154, 382.481, 52913.308 25/05/01,21:24:21,17,09,1, 11.9,1,1, 6.932, 10505.160, 382.490, 52913.305 25/05/01,21:24:21,18,09,1, 11.9,1,1, 6.932, 10505.160, 382.482, 52913.326 25/05/01,21:24:21,19,09,1, 11.9,1,1, 6.932, 10505.156, 382.459, 52913.334 25/05/01,21:24:22,00,09,1, 11.9,1,1, 6.932, 10505.155, 382.459, 52913.334 25/05/01,21:24:22,01,09,1, 11.9,1,1, 6.932, 10505.162, 382.489, 52913.334 25/05/01,21:24:22,02,09,1, 11.9,1,1, 6.932, 10505.171, 382.495, 52913.351 25/05/01,21:24:22,03,09,1, 11.9,1,1, 6.932, 10505.168, 382.480, 52913.365 25/05/01,21:24:22,04,09,1, 11.9,1,1, 6.932, 10505.146, 382.467, 52913.334 25/05/01,21:24:22,05,09,1, 11.9,1,1, 6.932, 10505.144, 382.466, 52913.350 25/05/01,21:24:22,06,09,1, 11.9,1,1, 6.932, 10505.144, 382.466, 52913.337 25/05/01,21:24:22,07,09,1, 11.9,1,1, 6.932, 10505.130, 382.431, 52913.331 25/05/01,21:24:22,08,09,1, 11.9,1,1, 6.932, 10505.144, 382.434, 52913.333 25/05/01,21:24:22,09,09,1, 11.9,1,1, 6.932, 10505.140, 382.454, 52913.279 25/05/01,21:24:22,10,09,1, 11.9,1,1, 6.932, 10505.131, 382.454, 52913.290 25/05/01,21:24:22,11,09,1, 11.9,1,1, 6.932, 10505.142, 382.456, 52913.288 25/05/01,21:24:22,12,09,1, 11.9,1,1, 6.932, 10505.112, 382.468, 52913.300 25/05/01,21:24:22,13,09,1, 11.9,1,1, 6.932, 10505.135, 382.435, 52913.312 25/05/01,21:24:22,14,09,1, 11.9,1,1, 6.932, 10505.120, 382.443, 52913.343 25/05/01,21:24:22,15,09,1, 11.9,1,1, 6.932, 10505.119, 382.423, 52913.285 25/05/01,21:24:22,16,09,1, 11.9,1,1, 6.932, 10505.104, 382.421, 52913.299 25/05/01,21:24:22,17,09,1, 11.9,1,1, 6.932, 10505.118, 382.413, 52913.317 25/05/01,21:24:22,18,09,1, 11.9,1,1, 6.932, 10505.078, 382.401, 52913.313 25/05/01,21:24:22,19,09,1, 11.9,1,1, 6.932, 10505.103, 382.423, 52913.288 25/05/01,21:24:23,00,09,1, 11.9,1,1, 6.932, 10505.097, 382.423, 52913.288 25/05/01,21:24:23,01,09,1, 11.9,1,1, 6.932, 10505.107, 382.413, 52913.330 25/05/01,21:24:23,02,09,1, 11.9,1,1, 6.932, 10505.083, 382.390, 52913.366 25/05/01,21:24:23,03,09,1, 11.9,1,1, 6.932, 10505.092, 382.427, 52913.331 25/05/01,21:24:23,04,09,1, 11.9,1,1, 6.932, 10505.078, 382.393, 52913.306 25/05/01,21:24:23,05,09,1, 11.9,1,1, 6.932, 10505.062, 382.407, 52913.327 25/05/01,21:24:23,06,09,1, 11.9,1,1, 6.932, 10505.094, 382.366, 52913.350 25/05/01,21:24:23,07,09,1, 11.9,1,1, 6.932, 10505.072, 382.390, 52913.293 25/05/01,21:24:23,08,09,1, 11.9,1,1, 6.932, 10505.080, 382.384, 52913.358 25/05/01,21:24:23,09,09,1, 11.9,1,1, 6.932, 10505.068, 382.381, 52913.277 25/05/01,21:24:23,10,09,1, 11.9,1,1, 6.932, 10505.072, 382.409, 52913.367 25/05/01,21:24:23,11,09,1, 11.9,1,1, 6.932, 10505.067, 382.377, 52913.343 25/05/01,21:24:23,12,09,1, 11.9,1,1, 6.932, 10505.068, 382.399, 52913.366 25/05/01,21:24:23,13,09,1, 11.9,1,1, 6.932, 10505.069, 382.360, 52913.340 25/05/01,21:24:23,14,09,1, 11.9,1,1, 6.932, 10505.029, 382.374, 52913.327 25/05/01,21:24:23,15,09,1, 11.9,1,1, 6.932, 10505.048, 382.384, 52913.371 25/05/01,21:24:23,16,09,1, 11.9,1,1, 6.932, 10505.028, 382.342, 52913.300 25/05/01,21:24:23,17,09,1, 11.9,1,1, 6.932, 10505.028, 382.340, 52913.318 25/05/01,21:24:23,18,09,1, 11.9,1,1, 6.932, 10505.048, 382.345, 52913.327 25/05/01,21:24:23,19,09,1, 11.9,1,1, 6.932, 10505.021, 382.343, 52913.323 25/05/01,21:24:24,00,09,1, 11.9,1,1, 6.928, 10505.013, 382.343, 52913.323 25/05/01,21:24:24,01,09,1, 11.9,1,1, 6.928, 10505.026, 382.354, 52913.313 25/05/01,21:24:24,02,09,1, 11.9,1,1, 6.928, 10505.045, 382.362, 52913.336 25/05/01,21:24:24,03,09,1, 11.9,1,1, 6.928, 10505.022, 382.360, 52913.348 25/05/01,21:24:24,04,09,1, 11.9,1,1, 6.928, 10505.022, 382.333, 52913.346 25/05/01,21:24:24,05,09,1, 11.9,1,1, 6.928, 10505.017, 382.329, 52913.364 25/05/01,21:24:24,06,09,1, 11.9,1,1, 6.928, 10505.008, 382.341, 52913.319 25/05/01,21:24:24,07,09,1, 11.9,1,1, 6.928, 10504.995, 382.319, 52913.343 25/05/01,21:24:24,08,09,1, 11.9,1,1, 6.928, 10505.012, 382.333, 52913.361 25/05/01,21:24:24,09,09,1, 11.9,1,1, 6.928, 10505.006, 382.323, 52913.323 25/05/01,21:24:24,10,09,1, 11.9,1,1, 6.928, 10505.005, 382.326, 52913.318 25/05/01,21:24:24,11,09,1, 11.9,1,1, 6.928, 10505.003, 382.334, 52913.332 25/05/01,21:24:24,12,09,1, 11.9,1,1, 6.928, 10505.008, 382.314, 52913.346 25/05/01,21:24:24,13,09,1, 11.9,1,1, 6.928, 10505.011, 382.343, 52913.335 25/05/01,21:24:24,14,09,1, 11.9,1,1, 6.928, 10505.006, 382.337, 52913.472 25/05/01,21:24:24,15,09,1, 11.9,1,1, 6.928, 10504.994, 382.345, 52913.384 25/05/01,21:24:24,16,09,1, 11.9,1,1, 6.928, 10504.973, 382.320, 52913.392 25/05/01,21:24:24,17,09,1, 11.9,1,1, 6.928, 10504.983, 382.325, 52913.389 25/05/01,21:24:24,18,09,1, 11.9,1,1, 6.928, 10504.976, 382.346, 52913.365 25/05/01,21:24:24,19,09,1, 11.9,1,1, 6.928, 10504.969, 382.326, 52913.374 25/05/01,21:24:25,00,09,1, 11.9,1,1, 6.926, 10504.963, 382.326, 52913.374 25/05/01,21:24:25,01,09,1, 11.9,1,1, 6.926, 10504.964, 382.323, 52913.386 25/05/01,21:24:25,02,09,1, 11.9,1,1, 6.926, 10504.951, 382.313, 52913.311 25/05/01,21:24:25,03,09,1, 11.9,1,1, 6.926, 10504.942, 382.318, 52913.321 25/05/01,21:24:25,04,09,1, 11.9,1,1, 6.926, 10504.932, 382.327, 52913.439 25/05/01,21:24:25,05,09,1, 11.9,1,1, 6.926, 10504.940, 382.284, 52913.288 25/05/01,21:24:25,06,09,1, 11.9,1,1, 6.926, 10504.914, 382.297, 52913.355 25/05/01,21:24:25,07,09,1, 11.9,1,1, 6.926, 10504.924, 382.306, 52913.267 25/05/01,21:24:25,08,09,1, 11.9,1,1, 6.926, 10504.920, 382.282, 52913.327 25/05/01,21:24:25,09,09,1, 11.9,1,1, 6.926, 10504.920, 382.300, 52913.363 25/05/01,21:24:25,10,09,1, 11.9,1,1, 6.926, 10504.905, 382.298, 52913.381 25/05/01,21:24:25,11,09,1, 11.9,1,1, 6.926, 10504.898, 382.311, 52913.416 25/05/01,21:24:25,12,09,1, 11.9,1,1, 6.926, 10504.905, 382.289, 52913.338 25/05/01,21:24:25,13,09,1, 11.9,1,1, 6.926, 10504.893, 382.296, 52913.319 25/05/01,21:24:25,14,09,1, 11.9,1,1, 6.926, 10504.891, 382.278, 52913.397 25/05/01,21:24:25,15,09,1, 11.9,1,1, 6.926, 10504.890, 382.279, 52913.393 25/05/01,21:24:25,16,09,1, 11.9,1,1, 6.926, 10504.871, 382.293, 52913.437 25/05/01,21:24:25,17,09,1, 11.9,1,1, 6.926, 10504.855, 382.275, 52913.312 25/05/01,21:24:25,18,09,1, 11.9,1,1, 6.926, 10504.882, 382.290, 52913.357 25/05/01,21:24:25,19,09,1, 11.9,1,1, 6.926, 10504.855, 382.268, 52913.366 25/05/01,21:24:26,00,09,1, 11.9,1,1, 6.930, 10504.847, 382.268, 52913.366 25/05/01,21:24:26,01,09,1, 11.9,1,1, 6.930, 10504.847, 382.289, 52913.379 25/05/01,21:24:26,02,09,1, 11.9,1,1, 6.930, 10504.847, 382.301, 52913.400 25/05/01,21:24:26,03,09,1, 11.9,1,1, 6.930, 10504.833, 382.275, 52913.311 25/05/01,21:24:26,04,09,1, 11.9,1,1, 6.930, 10504.844, 382.265, 52913.401 25/05/01,21:24:26,05,09,1, 11.9,1,1, 6.930, 10504.817, 382.293, 52913.342 25/05/01,21:24:26,06,09,1, 11.9,1,1, 6.930, 10504.825, 382.262, 52913.420 25/05/01,21:24:26,07,09,1, 11.9,1,1, 6.930, 10504.804, 382.268, 52913.393 25/05/01,21:24:26,08,09,1, 11.9,1,1, 6.930, 10504.807, 382.259, 52913.335 25/05/01,21:24:26,09,09,1, 11.9,1,1, 6.930, 10504.817, 382.250, 52913.375 25/05/01,21:24:26,10,09,1, 11.9,1,1, 6.930, 10504.781, 382.241, 52913.332 25/05/01,21:24:26,11,09,1, 11.9,1,1, 6.930, 10504.797, 382.250, 52913.336 25/05/01,21:24:26,12,09,1, 11.9,1,1, 6.930, 10504.802, 382.250, 52913.302 25/05/01,21:24:26,13,09,1, 11.9,1,1, 6.930, 10504.778, 382.243, 52913.394 25/05/01,21:24:26,14,09,1, 11.9,1,1, 6.930, 10504.796, 382.225, 52913.319 25/05/01,21:24:26,15,09,1, 11.9,1,1, 6.930, 10504.779, 382.238, 52913.298 25/05/01,21:24:26,16,09,1, 11.9,1,1, 6.930, 10504.736, 382.230, 52913.329 25/05/01,21:24:26,17,09,1, 11.9,1,1, 6.930, 10504.732, 382.228, 52913.324 25/05/01,21:24:26,18,09,1, 11.9,1,1, 6.930, 10504.735, 382.230, 52913.391 25/05/01,21:24:26,19,09,1, 11.9,1,1, 6.930, 10504.758, 382.218, 52913.324 25/05/01,21:24:27,00,10,1, 11.9,1,1, 6.927, 10504.755, 382.218, 52913.324 25/05/01,21:24:27,01,10,1, 11.9,1,1, 6.927, 10504.725, 382.243, 52913.372 25/05/01,21:24:27,02,10,1, 11.9,1,1, 6.927, 10504.728, 382.223, 52913.395 25/05/01,21:24:27,03,10,1, 11.9,1,1, 6.927, 10504.715, 382.240, 52913.406 25/05/01,21:24:27,04,10,1, 11.9,1,1, 6.927, 10504.727, 382.211, 52913.336 25/05/01,21:24:27,05,10,1, 11.9,1,1, 6.927, 10504.708, 382.230, 52913.387 25/05/01,21:24:27,06,10,1, 11.9,1,1, 6.927, 10504.730, 382.179, 52913.403 25/05/01,21:24:27,07,10,1, 11.9,1,1, 6.927, 10504.705, 382.197, 52913.380 25/05/01,21:24:27,08,10,1, 11.9,1,1, 6.927, 10504.689, 382.184, 52913.316 25/05/01,21:24:27,09,10,1, 11.9,1,1, 6.927, 10504.702, 382.218, 52913.524 25/05/01,21:24:27,10,10,1, 11.9,1,1, 6.927, 10504.660, 382.204, 52913.394 25/05/01,21:24:27,11,10,1, 11.9,1,1, 6.927, 10504.680, 382.204, 52913.415 25/05/01,21:24:27,12,10,1, 11.9,1,1, 6.927, 10504.683, 382.205, 52913.416 25/05/01,21:24:27,13,10,1, 11.9,1,1, 6.927, 10504.692, 382.212, 52913.357 25/05/01,21:24:27,14,10,1, 11.9,1,1, 6.927, 10504.667, 382.189, 52913.388 25/05/01,21:24:27,15,10,1, 11.9,1,1, 6.927, 10504.659, 382.202, 52913.305 25/05/01,21:24:27,16,10,1, 11.9,1,1, 6.927, 10504.674, 382.169, 52913.400 25/05/01,21:24:27,17,10,1, 11.9,1,1, 6.927, 10504.637, 382.163, 52913.396 25/05/01,21:24:27,18,10,1, 11.9,1,1, 6.927, 10504.674, 382.176, 52913.382 25/05/01,21:24:27,19,10,1, 11.9,1,1, 6.927, 10504.648, 382.157, 52913.306 25/05/01,21:24:28,00,09,1, 11.9,1,1, 6.929, 10504.646, 382.157, 52913.306 25/05/01,21:24:28,01,09,1, 11.9,1,1, 6.929, 10504.640, 382.169, 52913.342 25/05/01,21:24:28,02,09,1, 11.9,1,1, 6.929, 10504.657, 382.164, 52913.307 25/05/01,21:24:28,03,09,1, 11.9,1,1, 6.929, 10504.626, 382.184, 52913.369 25/05/01,21:24:28,04,09,1, 11.9,1,1, 6.929, 10504.621, 382.170, 52913.387 25/05/01,21:24:28,05,09,1, 11.9,1,1, 6.929, 10504.615, 382.155, 52913.322 25/05/01,21:24:28,06,09,1, 11.9,1,1, 6.929, 10504.643, 382.169, 52913.328 25/05/01,21:24:28,07,09,1, 11.9,1,1, 6.929, 10504.618, 382.140, 52913.378 25/05/01,21:24:28,08,09,1, 11.9,1,1, 6.929, 10504.605, 382.126, 52913.412 25/05/01,21:24:28,09,09,1, 11.9,1,1, 6.929, 10504.607, 382.131, 52913.427 25/05/01,21:24:28,10,09,1, 11.9,1,1, 6.929, 10504.605, 382.133, 52913.414 25/05/01,21:24:28,11,09,1, 11.9,1,1, 6.929, 10504.630, 382.133, 52913.366 25/05/01,21:24:28,12,09,1, 11.9,1,1, 6.929, 10504.644, 382.129, 52913.348 25/05/01,21:24:28,13,09,1, 11.9,1,1, 6.929, 10504.609, 382.141, 52913.362 25/05/01,21:24:28,14,09,1, 11.9,1,1, 6.929, 10504.595, 382.120, 52913.367 25/05/01,21:24:28,15,09,1, 11.9,1,1, 6.929, 10504.623, 382.132, 52913.367 25/05/01,21:24:28,16,09,1, 11.9,1,1, 6.929, 10504.602, 382.117, 52913.379 25/05/01,21:24:28,17,09,1, 11.9,1,1, 6.929, 10504.596, 382.123, 52913.321 25/05/01,21:24:28,18,09,1, 11.9,1,1, 6.929, 10504.600, 382.119, 52913.301 25/05/01,21:24:28,19,09,1, 11.9,1,1, 6.929, 10504.598, 382.116, 52913.380 25/05/01,21:24:29,00,09,1, 11.9,1,1, 6.928, 10504.596, 382.116, 52913.380 25/05/01,21:24:29,01,09,1, 11.9,1,1, 6.928, 10504.603, 382.123, 52913.309 25/05/01,21:24:29,02,09,1, 11.9,1,1, 6.928, 10504.579, 382.122, 52913.348 25/05/01,21:24:29,03,09,1, 11.9,1,1, 6.928, 10504.591, 382.095, 52913.315 25/05/01,21:24:29,04,09,1, 11.9,1,1, 6.928, 10504.570, 382.111, 52913.379 25/05/01,21:24:29,05,09,1, 11.9,1,1, 6.928, 10504.554, 382.102, 52913.380 25/05/01,21:24:29,06,09,1, 11.9,1,1, 6.928, 10504.562, 382.079, 52913.411 25/05/01,21:24:29,07,09,1, 11.9,1,1, 6.928, 10504.571, 382.094, 52913.372 25/05/01,21:24:29,08,09,1, 11.9,1,1, 6.928, 10504.542, 382.071, 52913.262 25/05/01,21:24:29,09,09,1, 11.9,1,1, 6.928, 10504.552, 382.102, 52913.444 25/05/01,21:24:29,10,09,1, 11.9,1,1, 6.928, 10504.567, 382.066, 52913.355 25/05/01,21:24:29,11,09,1, 11.9,1,1, 6.928, 10504.532, 382.049, 52913.350 25/05/01,21:24:29,12,09,1, 11.9,1,1, 6.928, 10504.547, 382.080, 52913.448 25/05/01,21:24:29,13,09,1, 11.9,1,1, 6.928, 10504.560, 382.053, 52913.315 25/05/01,21:24:29,14,09,1, 11.9,1,1, 6.928, 10504.523, 382.068, 52913.326 25/05/01,21:24:29,15,09,1, 11.9,1,1, 6.928, 10504.542, 382.053, 52913.325 25/05/01,21:24:29,16,09,1, 11.9,1,1, 6.928, 10504.527, 382.053, 52913.349 25/05/01,21:24:29,17,09,1, 11.9,1,1, 6.928, 10504.521, 382.037, 52913.343 25/05/01,21:24:29,18,09,1, 11.9,1,1, 6.928, 10504.517, 382.065, 52913.354 25/05/01,21:24:29,19,09,1, 11.9,1,1, 6.928, 10504.512, 382.051, 52913.439 25/05/01,21:24:30,00,09,1, 11.9,1,1, 6.926, 10504.504, 382.051, 52913.439 25/05/01,21:24:30,01,09,1, 11.9,1,1, 6.926, 10504.512, 382.057, 52913.404 25/05/01,21:24:30,02,09,1, 11.9,1,1, 6.926, 10504.517, 382.034, 52913.425 25/05/01,21:24:30,03,09,1, 11.9,1,1, 6.926, 10504.506, 382.053, 52913.453 25/05/01,21:24:30,04,09,1, 11.9,1,1, 6.926, 10504.496, 382.064, 52913.402 25/05/01,21:24:30,05,09,1, 11.9,1,1, 6.926, 10504.493, 382.043, 52913.439 25/05/01,21:24:30,06,09,1, 11.9,1,1, 6.926, 10504.473, 382.033, 52913.341 25/05/01,21:24:30,07,09,1, 11.9,1,1, 6.926, 10504.509, 382.051, 52913.351 25/05/01,21:24:30,08,09,1, 11.9,1,1, 6.926, 10504.480, 382.051, 52913.354 25/05/01,21:24:30,09,09,1, 11.9,1,1, 6.926, 10504.495, 382.028, 52913.362 25/05/01,21:24:30,10,09,1, 11.9,1,1, 6.926, 10504.489, 382.067, 52913.456 25/05/01,21:24:30,11,09,1, 11.9,1,1, 6.926, 10504.480, 382.030, 52913.373 25/05/01,21:24:30,12,09,1, 11.9,1,1, 6.926, 10504.508, 382.055, 52913.366 25/05/01,21:24:30,13,09,1, 11.9,1,1, 6.926, 10504.495, 382.034, 52913.381 25/05/01,21:24:30,14,09,1, 11.9,1,1, 6.926, 10504.491, 382.020, 52913.390 25/05/01,21:24:30,15,09,1, 11.9,1,1, 6.926, 10504.465, 382.027, 52913.408 25/05/01,21:24:30,16,09,1, 11.9,1,1, 6.926, 10504.467, 381.992, 52913.397 25/05/01,21:24:30,17,09,1, 11.9,1,1, 6.926, 10504.472, 382.009, 52913.358 25/05/01,21:24:30,18,09,1, 11.9,1,1, 6.926, 10504.457, 381.980, 52913.393 25/05/01,21:24:30,19,09,1, 11.9,1,1, 6.926, 10504.462, 381.986, 52913.310 25/05/01,21:24:31,00,09,1, 11.9,1,1, 6.933, 10504.454, 381.986, 52913.310 25/05/01,21:24:31,01,09,1, 11.9,1,1, 6.933, 10504.462, 382.014, 52913.422 25/05/01,21:24:31,02,09,1, 11.9,1,1, 6.933, 10504.463, 381.993, 52913.366 25/05/01,21:24:31,03,09,1, 11.9,1,1, 6.933, 10504.434, 381.989, 52913.369 25/05/01,21:24:31,04,09,1, 11.9,1,1, 6.933, 10504.439, 381.970, 52913.328 25/05/01,21:24:31,05,09,1, 11.9,1,1, 6.933, 10504.418, 381.969, 52913.364 25/05/01,21:24:31,06,09,1, 11.9,1,1, 6.933, 10504.418, 381.992, 52913.390 25/05/01,21:24:31,07,09,1, 11.9,1,1, 6.933, 10504.414, 381.978, 52913.348 25/05/01,21:24:31,08,09,1, 11.9,1,1, 6.933, 10504.389, 381.993, 52913.408 25/05/01,21:24:31,09,09,1, 11.9,1,1, 6.933, 10504.402, 381.988, 52913.424 25/05/01,21:24:31,10,09,1, 11.9,1,1, 6.933, 10504.398, 381.988, 52913.431 25/05/01,21:24:31,11,09,1, 11.9,1,1, 6.933, 10504.397, 381.962, 52913.340 25/05/01,21:24:31,12,09,1, 11.9,1,1, 6.933, 10504.423, 381.982, 52913.389 25/05/01,21:24:31,13,09,1, 11.9,1,1, 6.933, 10504.409, 381.983, 52913.372 25/05/01,21:24:31,14,09,1, 11.9,1,1, 6.933, 10504.397, 381.996, 52913.383 25/05/01,21:24:31,15,09,1, 11.9,1,1, 6.933, 10504.406, 381.999, 52913.429 25/05/01,21:24:31,16,09,1, 11.9,1,1, 6.933, 10504.398, 381.969, 52913.326 25/05/01,21:24:31,17,09,1, 11.9,1,1, 6.933, 10504.390, 381.955, 52913.344 25/05/01,21:24:31,18,09,1, 11.9,1,1, 6.933, 10504.396, 381.973, 52913.421 25/05/01,21:24:31,19,09,1, 11.9,1,1, 6.933, 10504.390, 381.975, 52913.377 25/05/01,21:24:32,00,09,1, 12.0,1,1, 6.925, 10504.388, 381.975, 52913.377 25/05/01,21:24:32,01,09,1, 12.0,1,1, 6.925, 10504.367, 381.961, 52913.375 25/05/01,21:24:32,02,09,1, 12.0,1,1, 6.925, 10504.361, 381.961, 52913.318 25/05/01,21:24:32,03,09,1, 12.0,1,1, 6.925, 10504.361, 381.962, 52913.376 25/05/01,21:24:32,04,09,1, 12.0,1,1, 6.925, 10504.364, 381.978, 52913.341 25/05/01,21:24:32,05,09,1, 12.0,1,1, 6.925, 10504.359, 381.956, 52913.429 25/05/01,21:24:32,06,09,1, 12.0,1,1, 6.925, 10504.349, 381.974, 52913.367 25/05/01,21:24:32,07,09,1, 12.0,1,1, 6.925, 10504.331, 381.950, 52913.360 25/05/01,21:24:32,08,09,1, 12.0,1,1, 6.925, 10504.336, 381.950, 52913.357 25/05/01,21:24:32,09,09,1, 12.0,1,1, 6.925, 10504.337, 381.968, 52913.398 25/05/01,21:24:32,10,09,1, 12.0,1,1, 6.925, 10504.305, 381.968, 52913.391 25/05/01,21:24:32,11,09,1, 12.0,1,1, 6.925, 10504.298, 381.993, 52913.421 25/05/01,21:24:32,12,09,1, 12.0,1,1, 6.925, 10504.323, 381.959, 52913.362 25/05/01,21:24:32,13,09,1, 12.0,1,1, 6.925, 10504.304, 381.961, 52913.360 25/05/01,21:24:32,14,09,1, 12.0,1,1, 6.925, 10504.320, 381.976, 52913.473 25/05/01,21:24:32,15,09,1, 12.0,1,1, 6.925, 10504.296, 381.956, 52913.420 25/05/01,21:24:32,16,09,1, 12.0,1,1, 6.925, 10504.300, 381.951, 52913.409 25/05/01,21:24:32,17,09,1, 12.0,1,1, 6.925, 10504.303, 381.931, 52913.416 25/05/01,21:24:32,18,09,1, 12.0,1,1, 6.925, 10504.306, 381.960, 52913.387 25/05/01,21:24:32,19,09,1, 12.0,1,1, 6.925, 10504.279, 381.944, 52913.393 25/05/01,21:24:33,00,09,1, 12.0,1,1, 6.922, 10504.271, 381.944, 52913.393 25/05/01,21:24:33,01,09,1, 12.0,1,1, 6.922, 10504.290, 381.950, 52913.408 25/05/01,21:24:33,02,09,1, 12.0,1,1, 6.922, 10504.285, 381.966, 52913.440 25/05/01,21:24:33,03,09,1, 12.0,1,1, 6.922, 10504.265, 381.957, 52913.372 25/05/01,21:24:33,04,09,1, 12.0,1,1, 6.922, 10504.290, 381.939, 52913.416 25/05/01,21:24:33,05,09,1, 12.0,1,1, 6.922, 10504.275, 381.971, 52913.415 25/05/01,21:24:33,06,09,1, 12.0,1,1, 6.922, 10504.233, 381.934, 52913.401 25/05/01,21:24:33,07,09,1, 12.0,1,1, 6.922, 10504.284, 381.927, 52913.256 25/05/01,21:24:33,08,09,1, 12.0,1,1, 6.922, 10504.220, 381.941, 52913.396 25/05/01,21:24:33,09,09,1, 12.0,1,1, 6.922, 10504.227, 381.953, 52913.416 25/05/01,21:24:33,10,09,1, 12.0,1,1, 6.922, 10504.221, 381.958, 52913.346 25/05/01,21:24:33,11,09,1, 12.0,1,1, 6.922, 10504.215, 381.921, 52913.355 25/05/01,21:24:33,12,09,1, 12.0,1,1, 6.922, 10504.239, 381.949, 52913.433 25/05/01,21:24:33,13,09,1, 12.0,1,1, 6.922, 10504.224, 381.948, 52913.359 25/05/01,21:24:33,14,09,1, 12.0,1,1, 6.922, 10504.232, 381.965, 52913.460 25/05/01,21:24:33,15,09,1, 12.0,1,1, 6.922, 10504.259, 381.940, 52913.350 25/05/01,21:24:33,16,09,1, 12.0,1,1, 6.922, 10504.208, 381.936, 52913.362 25/05/01,21:24:33,17,09,1, 12.0,1,1, 6.922, 10504.218, 381.916, 52913.348 25/05/01,21:24:33,18,09,1, 12.0,1,1, 6.922, 10504.200, 381.940, 52913.347 25/05/01,21:24:33,19,09,1, 12.0,1,1, 6.922, 10504.221, 381.931, 52913.452 25/05/01,21:24:34,00,09,1, 11.9,1,1, 6.924, 10504.221, 381.931, 52913.452 25/05/01,21:24:34,01,09,1, 11.9,1,1, 6.924, 10504.206, 381.950, 52913.332 25/05/01,21:24:34,02,09,1, 11.9,1,1, 6.924, 10504.198, 381.945, 52913.432 25/05/01,21:24:34,03,09,1, 11.9,1,1, 6.924, 10504.180, 381.963, 52913.398 25/05/01,21:24:34,04,09,1, 11.9,1,1, 6.924, 10504.169, 381.945, 52913.421 25/05/01,21:24:34,05,09,1, 11.9,1,1, 6.924, 10504.195, 381.927, 52913.360 25/05/01,21:24:34,06,09,1, 11.9,1,1, 6.924, 10504.174, 381.920, 52913.372 25/05/01,21:24:34,07,09,1, 11.9,1,1, 6.924, 10504.187, 381.937, 52913.386 25/05/01,21:24:34,08,09,1, 11.9,1,1, 6.924, 10504.170, 381.935, 52913.414 25/05/01,21:24:34,09,09,1, 11.9,1,1, 6.924, 10504.136, 381.949, 52913.371 25/05/01,21:24:34,10,09,1, 11.9,1,1, 6.924, 10504.141, 381.965, 52913.423 25/05/01,21:24:34,11,09,1, 11.9,1,1, 6.924, 10504.165, 381.946, 52913.442 25/05/01,21:24:34,12,09,1, 11.9,1,1, 6.924, 10504.158, 381.956, 52913.398 25/05/01,21:24:34,13,09,1, 11.9,1,1, 6.924, 10504.157, 381.939, 52913.393 25/05/01,21:24:34,14,09,1, 11.9,1,1, 6.924, 10504.132, 381.952, 52913.467 25/05/01,21:24:34,15,09,1, 11.9,1,1, 6.924, 10504.155, 381.927, 52913.410 25/05/01,21:24:34,16,09,1, 11.9,1,1, 6.924, 10504.145, 381.924, 52913.410 25/05/01,21:24:34,17,09,1, 11.9,1,1, 6.924, 10504.148, 381.932, 52913.405 25/05/01,21:24:34,18,09,1, 11.9,1,1, 6.924, 10504.123, 381.917, 52913.390 25/05/01,21:24:34,19,09,1, 11.9,1,1, 6.924, 10504.115, 381.943, 52913.405 25/05/01,21:24:35,00,09,1, 11.9,1,1, 6.932, 10504.112, 381.943, 52913.405 25/05/01,21:24:35,01,09,1, 11.9,1,1, 6.932, 10504.139, 381.936, 52913.469 25/05/01,21:24:35,02,09,1, 11.9,1,1, 6.932, 10504.100, 381.914, 52913.359 25/05/01,21:24:35,03,09,1, 11.9,1,1, 6.932, 10504.096, 381.937, 52913.474 25/05/01,21:24:35,04,09,1, 11.9,1,1, 6.932, 10504.103, 381.917, 52913.435 25/05/01,21:24:35,05,09,1, 11.9,1,1, 6.932, 10504.098, 381.940, 52913.475 25/05/01,21:24:35,06,09,1, 11.9,1,1, 6.932, 10504.087, 381.910, 52913.381 25/05/01,21:24:35,07,09,1, 11.9,1,1, 6.932, 10504.090, 381.908, 52913.443 25/05/01,21:24:35,08,09,1, 11.9,1,1, 6.932, 10504.103, 381.934, 52913.429 25/05/01,21:24:35,09,09,1, 11.9,1,1, 6.932, 10504.071, 381.898, 52913.462 25/05/01,21:24:35,10,09,1, 11.9,1,1, 6.932, 10504.046, 381.905, 52913.432 25/05/01,21:24:35,11,09,1, 11.9,1,1, 6.932, 10504.043, 381.934, 52913.478 25/05/01,21:24:35,12,09,1, 11.9,1,1, 6.932, 10504.071, 381.925, 52913.431 25/05/01,21:24:35,13,09,1, 11.9,1,1, 6.932, 10504.066, 381.928, 52913.424 25/05/01,21:24:35,14,09,1, 11.9,1,1, 6.932, 10504.073, 381.917, 52913.452 25/05/01,21:24:35,15,09,1, 11.9,1,1, 6.932, 10504.070, 381.925, 52913.492 25/05/01,21:24:35,16,09,1, 11.9,1,1, 6.932, 10504.052, 381.921, 52913.415 25/05/01,21:24:35,17,09,1, 11.9,1,1, 6.932, 10504.050, 381.911, 52913.413 25/05/01,21:24:35,18,09,1, 11.9,1,1, 6.932, 10504.041, 381.915, 52913.468 25/05/01,21:24:35,19,09,1, 11.9,1,1, 6.932, 10504.029, 381.914, 52913.491 25/05/01,21:24:36,00,09,1, 11.9,1,1, 6.931, 10504.029, 381.914, 52913.491 25/05/01,21:24:36,01,09,1, 11.9,1,1, 6.931, 10504.016, 381.917, 52913.471 25/05/01,21:24:36,02,09,1, 11.9,1,1, 6.931, 10504.025, 381.915, 52913.467 25/05/01,21:24:36,03,09,1, 11.9,1,1, 6.931, 10504.019, 381.892, 52913.442 25/05/01,21:24:36,04,09,1, 11.9,1,1, 6.931, 10504.025, 381.919, 52913.509 25/05/01,21:24:36,05,09,1, 11.9,1,1, 6.931, 10504.034, 381.923, 52913.428 25/05/01,21:24:36,06,09,1, 11.9,1,1, 6.931, 10504.002, 381.916, 52913.479 25/05/01,21:24:36,07,09,1, 11.9,1,1, 6.931, 10504.006, 381.895, 52913.503 25/05/01,21:24:36,08,09,1, 11.9,1,1, 6.931, 10503.994, 381.895, 52913.489 25/05/01,21:24:36,09,09,1, 11.9,1,1, 6.931, 10503.979, 381.884, 52913.520 25/05/01,21:24:36,10,09,1, 11.9,1,1, 6.931, 10503.982, 381.856, 52913.215 25/05/01,21:24:36,11,09,1, 11.9,1,1, 6.931, 10503.975, 381.911, 52913.545 25/05/01,21:24:36,12,09,1, 11.9,1,1, 6.931, 10503.953, 381.887, 52913.512 25/05/01,21:24:36,13,09,1, 11.9,1,1, 6.931, 10503.953, 381.928, 52913.516 25/05/01,21:24:36,14,09,1, 11.9,1,1, 6.931, 10503.963, 381.893, 52913.471 25/05/01,21:24:36,15,09,1, 11.9,1,1, 6.931, 10503.949, 381.909, 52913.454 25/05/01,21:24:36,16,09,1, 11.9,1,1, 6.931, 10503.947, 381.917, 52913.519 25/05/01,21:24:36,17,09,1, 11.9,1,1, 6.931, 10503.962, 381.878, 52913.529 25/05/01,21:24:36,18,09,1, 11.9,1,1, 6.931, 10503.955, 381.878, 52913.463 25/05/01,21:24:36,19,09,1, 11.9,1,1, 6.931, 10503.944, 381.853, 52913.392 25/05/01,21:24:37,00,09,1, 11.9,1,1, 6.928, 10503.937, 381.853, 52913.392 25/05/01,21:24:37,01,09,1, 11.9,1,1, 6.928, 10503.920, 381.863, 52913.500 25/05/01,21:24:37,02,09,1, 11.9,1,1, 6.928, 10503.927, 381.860, 52913.463 25/05/01,21:24:37,03,09,1, 11.9,1,1, 6.928, 10503.924, 381.868, 52913.421 25/05/01,21:24:37,04,09,1, 11.9,1,1, 6.928, 10503.948, 381.872, 52913.458 25/05/01,21:24:37,05,09,1, 11.9,1,1, 6.928, 10503.915, 381.866, 52913.532 25/05/01,21:24:37,06,09,1, 11.9,1,1, 6.928, 10503.901, 381.863, 52913.482 25/05/01,21:24:37,07,09,1, 11.9,1,1, 6.928, 10503.891, 381.847, 52913.419 25/05/01,21:24:37,08,09,1, 11.9,1,1, 6.928, 10503.899, 381.826, 52913.493 25/05/01,21:24:37,09,09,1, 11.9,1,1, 6.928, 10503.900, 381.829, 52913.484 25/05/01,21:24:37,10,09,1, 11.9,1,1, 6.928, 10503.875, 381.814, 52913.460 25/05/01,21:24:37,11,09,1, 11.9,1,1, 6.928, 10503.893, 381.841, 52913.398 25/05/01,21:24:37,12,09,1, 11.9,1,1, 6.928, 10503.878, 381.843, 52913.447 25/05/01,21:24:37,13,09,1, 11.9,1,1, 6.928, 10503.864, 381.853, 52913.471 25/05/01,21:24:37,14,09,1, 11.9,1,1, 6.928, 10503.854, 381.860, 52913.473 25/05/01,21:24:37,15,09,1, 11.9,1,1, 6.928, 10503.881, 381.822, 52913.449 25/05/01,21:24:37,16,09,1, 11.9,1,1, 6.928, 10503.846, 381.825, 52913.384 25/05/01,21:24:37,17,09,1, 11.9,1,1, 6.928, 10503.841, 381.822, 52913.470 25/05/01,21:24:37,18,09,1, 11.9,1,1, 6.928, 10503.838, 381.827, 52913.421 25/05/01,21:24:37,19,09,1, 11.9,1,1, 6.928, 10503.837, 381.833, 52913.464 25/05/01,21:24:38,00,09,1, 11.9,1,1, 6.927, 10503.829, 381.833, 52913.464 25/05/01,21:24:38,01,09,1, 11.9,1,1, 6.927, 10503.829, 381.826, 52913.497 25/05/01,21:24:38,02,09,1, 11.9,1,1, 6.927, 10503.820, 381.822, 52913.413 25/05/01,21:24:38,03,09,1, 11.9,1,1, 6.927, 10503.799, 381.812, 52913.511 25/05/01,21:24:38,04,09,1, 11.9,1,1, 6.927, 10503.803, 381.826, 52913.468 25/05/01,21:24:38,05,09,1, 11.9,1,1, 6.927, 10503.804, 381.835, 52913.408 25/05/01,21:24:38,06,09,1, 11.9,1,1, 6.927, 10503.799, 381.835, 52913.469 25/05/01,21:24:38,07,09,1, 11.9,1,1, 6.927, 10503.809, 381.809, 52913.495 25/05/01,21:24:38,08,09,1, 11.9,1,1, 6.927, 10503.777, 381.801, 52913.419 25/05/01,21:24:38,09,09,1, 11.9,1,1, 6.927, 10503.791, 381.794, 52913.454 25/05/01,21:24:38,10,09,1, 11.9,1,1, 6.927, 10503.806, 381.790, 52913.423 25/05/01,21:24:38,11,09,1, 11.9,1,1, 6.927, 10503.781, 381.799, 52913.479 25/05/01,21:24:38,12,09,1, 11.9,1,1, 6.927, 10503.754, 381.810, 52913.435 25/05/01,21:24:38,13,09,1, 11.9,1,1, 6.927, 10503.758, 381.792, 52913.423 25/05/01,21:24:38,14,09,1, 11.9,1,1, 6.927, 10503.754, 381.812, 52913.379 25/05/01,21:24:38,15,09,1, 11.9,1,1, 6.927, 10503.759, 381.813, 52913.447 25/05/01,21:24:38,16,09,1, 11.9,1,1, 6.927, 10503.753, 381.810, 52913.454 25/05/01,21:24:38,17,09,1, 11.9,1,1, 6.927, 10503.777, 381.813, 52913.479 25/05/01,21:24:38,18,09,1, 11.9,1,1, 6.927, 10503.728, 381.808, 52913.442 25/05/01,21:24:38,19,09,1, 11.9,1,1, 6.927, 10503.732, 381.839, 52913.476 25/05/01,21:24:39,00,09,1, 11.9,1,1, 6.924, 10503.728, 381.839, 52913.476 25/05/01,21:24:39,01,09,1, 11.9,1,1, 6.924, 10503.705, 381.814, 52913.511 25/05/01,21:24:39,02,09,1, 11.9,1,1, 6.924, 10503.707, 381.827, 52913.374 25/05/01,21:24:39,03,09,1, 11.9,1,1, 6.924, 10503.727, 381.803, 52913.438 25/05/01,21:24:39,04,09,1, 11.9,1,1, 6.924, 10503.702, 381.821, 52913.457 25/05/01,21:24:39,05,09,1, 11.9,1,1, 6.924, 10503.719, 381.801, 52913.371 25/05/01,21:24:39,06,09,1, 11.9,1,1, 6.924, 10503.722, 381.813, 52913.424 25/05/01,21:24:39,07,09,1, 11.9,1,1, 6.924, 10503.707, 381.808, 52913.473 25/05/01,21:24:39,08,09,1, 11.9,1,1, 6.924, 10503.690, 381.800, 52913.410 25/05/01,21:24:39,09,09,1, 11.9,1,1, 6.924, 10503.697, 381.813, 52913.416 25/05/01,21:24:39,10,09,1, 11.9,1,1, 6.924, 10503.693, 381.809, 52913.491 25/05/01,21:24:39,11,09,1, 11.9,1,1, 6.924, 10503.672, 381.802, 52913.457 25/05/01,21:24:39,12,09,1, 11.9,1,1, 6.924, 10503.695, 381.783, 52913.432 25/05/01,21:24:39,13,09,1, 11.9,1,1, 6.924, 10503.698, 381.787, 52913.395 25/05/01,21:24:39,14,09,1, 11.9,1,1, 6.924, 10503.673, 381.775, 52913.409 25/05/01,21:24:39,15,09,1, 11.9,1,1, 6.924, 10503.667, 381.825, 52913.495 25/05/01,21:24:39,16,09,1, 11.9,1,1, 6.924, 10503.652, 381.822, 52913.456 25/05/01,21:24:39,17,09,1, 11.9,1,1, 6.924, 10503.646, 381.791, 52913.476 25/05/01,21:24:39,18,09,1, 11.9,1,1, 6.924, 10503.636, 381.802, 52913.443 25/05/01,21:24:39,19,09,1, 11.9,1,1, 6.924, 10503.623, 381.784, 52913.515 25/05/01,21:24:40,00,09,1, 11.9,1,1, 6.926, 10503.620, 381.784, 52913.515 25/05/01,21:24:40,01,09,1, 11.9,1,1, 6.926, 10503.611, 381.774, 52913.403 25/05/01,21:24:40,02,09,1, 11.9,1,1, 6.926, 10503.660, 381.769, 52913.337 25/05/01,21:24:40,03,09,1, 11.9,1,1, 6.926, 10503.617, 381.773, 52913.475 25/05/01,21:24:40,04,09,1, 11.9,1,1, 6.926, 10503.616, 381.792, 52913.539 25/05/01,21:24:40,05,09,1, 11.9,1,1, 6.926, 10503.597, 381.775, 52913.471 25/05/01,21:24:40,06,09,1, 11.9,1,1, 6.926, 10503.609, 381.775, 52913.475 25/05/01,21:24:40,07,09,1, 11.9,1,1, 6.926, 10503.624, 381.773, 52913.441 25/05/01,21:24:40,08,09,1, 11.9,1,1, 6.926, 10503.593, 381.781, 52913.492 25/05/01,21:24:40,09,09,1, 11.9,1,1, 6.926, 10503.595, 381.744, 52913.411 25/05/01,21:24:40,10,09,1, 11.9,1,1, 6.926, 10503.587, 381.776, 52913.399 25/05/01,21:24:40,11,09,1, 11.9,1,1, 6.926, 10503.584, 381.766, 52913.482 25/05/01,21:24:40,12,09,1, 11.9,1,1, 6.926, 10503.584, 381.752, 52913.431 25/05/01,21:24:40,13,09,1, 11.9,1,1, 6.926, 10503.561, 381.771, 52913.484 25/05/01,21:24:40,14,09,1, 11.9,1,1, 6.926, 10503.557, 381.759, 52913.438 25/05/01,21:24:40,15,09,1, 11.9,1,1, 6.926, 10503.560, 381.762, 52913.521 25/05/01,21:24:40,16,09,1, 11.9,1,1, 6.926, 10503.568, 381.742, 52913.427 25/05/01,21:24:40,17,09,1, 11.9,1,1, 6.926, 10503.555, 381.768, 52913.486 25/05/01,21:24:40,18,09,1, 11.9,1,1, 6.926, 10503.524, 381.748, 52913.508 25/05/01,21:24:40,19,09,1, 11.9,1,1, 6.926, 10503.527, 381.747, 52913.473 25/05/01,21:24:41,00,09,1, 11.9,1,1, 6.929, 10503.520, 381.747, 52913.473 25/05/01,21:24:41,01,09,1, 11.9,1,1, 6.929, 10503.521, 381.718, 52913.489 25/05/01,21:24:41,02,09,1, 11.9,1,1, 6.929, 10503.536, 381.740, 52913.399 25/05/01,21:24:41,03,09,1, 11.9,1,1, 6.929, 10503.522, 381.742, 52913.448 25/05/01,21:24:41,04,09,1, 11.9,1,1, 6.929, 10503.507, 381.742, 52913.523 25/05/01,21:24:41,05,09,1, 11.9,1,1, 6.929, 10503.506, 381.760, 52913.540 25/05/01,21:24:41,06,09,1, 11.9,1,1, 6.929, 10503.532, 381.757, 52913.416 25/05/01,21:24:41,07,09,1, 11.9,1,1, 6.929, 10503.498, 381.755, 52913.474 25/05/01,21:24:41,08,09,1, 11.9,1,1, 6.929, 10503.502, 381.750, 52913.441 25/05/01,21:24:41,09,09,1, 11.9,1,1, 6.929, 10503.500, 381.738, 52913.496 25/05/01,21:24:41,10,09,1, 11.9,1,1, 6.929, 10503.503, 381.735, 52913.447 25/05/01,21:24:41,11,09,1, 11.9,1,1, 6.929, 10503.461, 381.754, 52913.502 25/05/01,21:24:41,12,09,1, 11.9,1,1, 6.929, 10503.454, 381.718, 52913.475 25/05/01,21:24:41,13,09,1, 11.9,1,1, 6.929, 10503.471, 381.728, 52913.484 25/05/01,21:24:41,14,09,1, 11.9,1,1, 6.929, 10503.462, 381.738, 52913.416 25/05/01,21:24:41,15,09,1, 11.9,1,1, 6.929, 10503.484, 381.724, 52913.488 25/05/01,21:24:41,16,09,1, 11.9,1,1, 6.929, 10503.467, 381.743, 52913.490 25/05/01,21:24:41,17,09,1, 11.9,1,1, 6.929, 10503.470, 381.727, 52913.544 25/05/01,21:24:41,18,09,1, 11.9,1,1, 6.929, 10503.470, 381.749, 52913.525 25/05/01,21:24:41,19,09,1, 11.9,1,1, 6.929, 10503.445, 381.740, 52913.548 25/05/01,21:24:42,00,09,1, 11.9,1,1, 6.924, 10503.445, 381.740, 52913.548 25/05/01,21:24:42,01,09,1, 11.9,1,1, 6.924, 10503.444, 381.734, 52913.459 25/05/01,21:24:42,02,09,1, 11.9,1,1, 6.924, 10503.435, 381.752, 52913.478 25/05/01,21:24:42,03,09,1, 11.9,1,1, 6.924, 10503.427, 381.722, 52913.398 25/05/01,21:24:42,04,09,1, 11.9,1,1, 6.924, 10503.432, 381.735, 52913.468 25/05/01,21:24:42,05,09,1, 11.9,1,1, 6.924, 10503.431, 381.743, 52913.497 25/05/01,21:24:42,06,09,1, 11.9,1,1, 6.924, 10503.430, 381.727, 52913.520 25/05/01,21:24:42,07,09,1, 11.9,1,1, 6.924, 10503.421, 381.716, 52913.551 25/05/01,21:24:42,08,09,1, 11.9,1,1, 6.924, 10503.438, 381.725, 52913.483 25/05/01,21:24:42,09,09,1, 11.9,1,1, 6.924, 10503.421, 381.755, 52913.520 25/05/01,21:24:42,10,09,1, 11.9,1,1, 6.924, 10503.421, 381.762, 52913.499 25/05/01,21:24:42,11,09,1, 11.9,1,1, 6.924, 10503.393, 381.752, 52913.485 25/05/01,21:24:42,12,09,1, 11.9,1,1, 6.924, 10503.417, 381.728, 52913.508 25/05/01,21:24:42,13,09,1, 11.9,1,1, 6.924, 10503.418, 381.712, 52913.480 25/05/01,21:24:42,14,09,1, 11.9,1,1, 6.924, 10503.413, 381.742, 52913.494 25/05/01,21:24:42,15,09,1, 11.9,1,1, 6.924, 10503.391, 381.724, 52913.427 25/05/01,21:24:42,16,09,1, 11.9,1,1, 6.924, 10503.408, 381.723, 52913.436 25/05/01,21:24:42,17,09,1, 11.9,1,1, 6.924, 10503.412, 381.702, 52913.452 25/05/01,21:24:42,18,09,1, 11.9,1,1, 6.924, 10503.395, 381.728, 52913.470 25/05/01,21:24:42,19,09,1, 11.9,1,1, 6.924, 10503.393, 381.705, 52913.470 25/05/01,21:24:43,00,09,1, 12.0,1,1, 6.927, 10503.386, 381.705, 52913.470 25/05/01,21:24:43,01,09,1, 12.0,1,1, 6.927, 10503.389, 381.732, 52913.585 25/05/01,21:24:43,02,09,1, 12.0,1,1, 6.927, 10503.373, 381.734, 52913.537 25/05/01,21:24:43,03,09,1, 12.0,1,1, 6.927, 10503.392, 381.697, 52913.485 25/05/01,21:24:43,04,09,1, 12.0,1,1, 6.927, 10503.376, 381.722, 52913.508 25/05/01,21:24:43,05,09,1, 12.0,1,1, 6.927, 10503.364, 381.735, 52913.458 25/05/01,21:24:43,06,09,1, 12.0,1,1, 6.927, 10503.349, 381.724, 52913.557 25/05/01,21:24:43,07,09,1, 12.0,1,1, 6.927, 10503.354, 381.715, 52913.434 25/05/01,21:24:43,08,09,1, 12.0,1,1, 6.927, 10503.360, 381.697, 52913.509 25/05/01,21:24:43,09,09,1, 12.0,1,1, 6.927, 10503.365, 381.693, 52913.479 25/05/01,21:24:43,10,09,1, 12.0,1,1, 6.927, 10503.362, 381.714, 52913.479 25/05/01,21:24:43,11,09,1, 12.0,1,1, 6.927, 10503.347, 381.732, 52913.525 25/05/01,21:24:43,12,09,1, 12.0,1,1, 6.927, 10503.347, 381.714, 52913.460 25/05/01,21:24:43,13,09,1, 12.0,1,1, 6.927, 10503.356, 381.724, 52913.516 25/05/01,21:24:43,14,09,1, 12.0,1,1, 6.927, 10503.356, 381.733, 52913.546 25/05/01,21:24:43,15,09,1, 12.0,1,1, 6.927, 10503.336, 381.714, 52913.536 25/05/01,21:24:43,16,09,1, 12.0,1,1, 6.927, 10503.317, 381.726, 52913.578 25/05/01,21:24:43,17,09,1, 12.0,1,1, 6.927, 10503.380, 381.661, 52913.118 25/05/01,21:24:43,18,09,1, 12.0,1,1, 6.927, 10503.302, 381.704, 52913.453 25/05/01,21:24:43,19,09,1, 12.0,1,1, 6.927, 10503.290, 381.710, 52913.531 25/05/01,21:24:44,00,09,1, 11.9,1,1, 6.923, 10503.286, 381.710, 52913.531 25/05/01,21:24:44,01,09,1, 11.9,1,1, 6.923, 10503.291, 381.698, 52913.492 25/05/01,21:24:44,02,09,1, 11.9,1,1, 6.923, 10503.322, 381.729, 52913.495 25/05/01,21:24:44,03,09,1, 11.9,1,1, 6.923, 10503.335, 381.708, 52913.519 25/05/01,21:24:44,04,09,1, 11.9,1,1, 6.923, 10503.333, 381.728, 52913.478 25/05/01,21:24:44,05,09,1, 11.9,1,1, 6.923, 10503.338, 381.753, 52913.548 25/05/01,21:24:44,06,09,1, 11.9,1,1, 6.923, 10503.306, 381.703, 52913.494 25/05/01,21:24:44,07,09,1, 11.9,1,1, 6.923, 10503.321, 381.721, 52913.458 25/05/01,21:24:44,08,09,1, 11.9,1,1, 6.923, 10503.308, 381.719, 52913.574 25/05/01,21:24:44,09,09,1, 11.9,1,1, 6.923, 10503.287, 381.725, 52913.550 25/05/01,21:24:44,10,09,1, 11.9,1,1, 6.923, 10503.295, 381.711, 52913.553 25/05/01,21:24:44,11,09,1, 11.9,1,1, 6.923, 10503.292, 381.731, 52913.564 25/05/01,21:24:44,12,09,1, 11.9,1,1, 6.923, 10503.296, 381.724, 52913.518 25/05/01,21:24:44,13,09,1, 11.9,1,1, 6.923, 10503.303, 381.724, 52913.509 25/05/01,21:24:44,14,09,1, 11.9,1,1, 6.923, 10503.313, 381.741, 52913.499 25/05/01,21:24:44,15,09,1, 11.9,1,1, 6.923, 10503.292, 381.728, 52913.482 25/05/01,21:24:44,16,09,1, 11.9,1,1, 6.923, 10503.287, 381.714, 52913.534 25/05/01,21:24:44,17,09,1, 11.9,1,1, 6.923, 10503.275, 381.700, 52913.472 25/05/01,21:24:44,18,09,1, 11.9,1,1, 6.923, 10503.292, 381.732, 52913.477 25/05/01,21:24:44,19,09,1, 11.9,1,1, 6.923, 10503.291, 381.695, 52913.432 25/05/01,21:24:45,00,09,1, 11.9,1,1, 6.924, 10503.286, 381.695, 52913.432 25/05/01,21:24:45,01,09,1, 11.9,1,1, 6.924, 10503.260, 381.707, 52913.443 25/05/01,21:24:45,02,09,1, 11.9,1,1, 6.924, 10503.267, 381.705, 52913.477 25/05/01,21:24:45,03,09,1, 11.9,1,1, 6.924, 10503.266, 381.712, 52913.546 25/05/01,21:24:45,04,09,1, 11.9,1,1, 6.924, 10503.282, 381.693, 52913.461 25/05/01,21:24:45,05,09,1, 11.9,1,1, 6.924, 10503.283, 381.733, 52913.488 25/05/01,21:24:45,06,09,1, 11.9,1,1, 6.924, 10503.273, 381.734, 52913.539 25/05/01,21:24:45,07,09,1, 11.9,1,1, 6.924, 10503.270, 381.738, 52913.564 25/05/01,21:24:45,08,09,1, 11.9,1,1, 6.924, 10503.216, 381.721, 52913.508 25/05/01,21:24:45,09,09,1, 11.9,1,1, 6.924, 10503.239, 381.740, 52913.553 25/05/01,21:24:45,10,09,1, 11.9,1,1, 6.924, 10503.223, 381.727, 52913.541 25/05/01,21:24:45,11,09,1, 11.9,1,1, 6.924, 10503.233, 381.732, 52913.549 25/05/01,21:24:45,12,09,1, 11.9,1,1, 6.924, 10503.245, 381.709, 52913.563 25/05/01,21:24:45,13,09,1, 11.9,1,1, 6.924, 10503.255, 381.736, 52913.586 25/05/01,21:24:45,14,09,1, 11.9,1,1, 6.924, 10503.239, 381.732, 52913.618 25/05/01,21:24:45,15,09,1, 11.9,1,1, 6.924, 10503.243, 381.716, 52913.515 25/05/01,21:24:45,16,09,1, 11.9,1,1, 6.924, 10503.235, 381.740, 52913.514 25/05/01,21:24:45,17,09,1, 11.9,1,1, 6.924, 10503.256, 381.706, 52913.347 25/05/01,21:24:45,18,09,1, 11.9,1,1, 6.924, 10503.265, 381.736, 52913.484 25/05/01,21:24:45,19,09,1, 11.9,1,1, 6.924, 10503.247, 381.724, 52913.540 25/05/01,21:24:46,00,09,1, 11.9,1,1, 6.923, 10503.244, 381.724, 52913.540 25/05/01,21:24:46,01,09,1, 11.9,1,1, 6.923, 10503.236, 381.729, 52913.596 25/05/01,21:24:46,02,09,1, 11.9,1,1, 6.923, 10503.230, 381.739, 52913.561 25/05/01,21:24:46,03,09,1, 11.9,1,1, 6.923, 10503.198, 381.702, 52913.480 25/05/01,21:24:46,04,09,1, 11.9,1,1, 6.923, 10503.194, 381.738, 52913.624 25/05/01,21:24:46,05,09,1, 11.9,1,1, 6.923, 10503.211, 381.740, 52913.524 25/05/01,21:24:46,06,09,1, 11.9,1,1, 6.923, 10503.195, 381.730, 52913.481 25/05/01,21:24:46,07,09,1, 11.9,1,1, 6.923, 10503.196, 381.757, 52913.534 25/05/01,21:24:46,08,09,1, 11.9,1,1, 6.923, 10503.203, 381.735, 52913.567 25/05/01,21:24:46,09,09,1, 11.9,1,1, 6.923, 10503.173, 381.743, 52913.472 25/05/01,21:24:46,10,09,1, 11.9,1,1, 6.923, 10503.174, 381.738, 52913.488 25/05/01,21:24:46,11,09,1, 11.9,1,1, 6.923, 10503.184, 381.754, 52913.500 25/05/01,21:24:46,12,09,1, 11.9,1,1, 6.923, 10503.165, 381.749, 52913.536 25/05/01,21:24:46,13,09,1, 11.9,1,1, 6.923, 10503.167, 381.748, 52913.544 25/05/01,21:24:46,14,09,1, 11.9,1,1, 6.923, 10503.181, 381.727, 52913.483 25/05/01,21:24:46,15,09,1, 11.9,1,1, 6.923, 10503.147, 381.753, 52913.652 25/05/01,21:24:46,16,09,1, 11.9,1,1, 6.923, 10503.152, 381.769, 52913.504 25/05/01,21:24:46,17,09,1, 11.9,1,1, 6.923, 10503.142, 381.753, 52913.631 25/05/01,21:24:46,18,09,1, 11.9,1,1, 6.923, 10503.148, 381.780, 52913.500 25/05/01,21:24:46,19,09,1, 11.9,1,1, 6.923, 10503.135, 381.744, 52913.483 25/05/01,21:24:47,00,09,1, 12.0,1,1, 6.925, 10503.128, 381.744, 52913.483 25/05/01,21:24:47,01,09,1, 12.0,1,1, 6.925, 10503.128, 381.767, 52913.521 25/05/01,21:24:47,02,09,1, 12.0,1,1, 6.925, 10503.126, 381.774, 52913.564 25/05/01,21:24:47,03,09,1, 12.0,1,1, 6.925, 10503.141, 381.756, 52913.574 25/05/01,21:24:47,04,09,1, 12.0,1,1, 6.925, 10503.135, 381.752, 52913.585 25/05/01,21:24:47,05,09,1, 12.0,1,1, 6.925, 10503.109, 381.769, 52913.592 25/05/01,21:24:47,06,09,1, 12.0,1,1, 6.925, 10503.126, 381.765, 52913.599 25/05/01,21:24:47,07,09,1, 12.0,1,1, 6.925, 10503.138, 381.759, 52913.518 25/05/01,21:24:47,08,09,1, 12.0,1,1, 6.925, 10503.100, 381.771, 52913.564 25/05/01,21:24:47,09,09,1, 12.0,1,1, 6.925, 10503.112, 381.779, 52913.537 25/05/01,21:24:47,10,09,1, 12.0,1,1, 6.925, 10503.112, 381.774, 52913.564 25/05/01,21:24:47,11,09,1, 12.0,1,1, 6.925, 10503.107, 381.802, 52913.496 25/05/01,21:24:47,12,09,1, 12.0,1,1, 6.925, 10503.109, 381.791, 52913.569 25/05/01,21:24:47,13,09,1, 12.0,1,1, 6.925, 10503.142, 381.796, 52913.491 25/05/01,21:24:47,14,09,1, 12.0,1,1, 6.925, 10503.097, 381.807, 52913.600 25/05/01,21:24:47,15,09,1, 12.0,1,1, 6.925, 10503.110, 381.799, 52913.539 25/05/01,21:24:47,16,09,1, 12.0,1,1, 6.925, 10503.130, 381.796, 52913.561 25/05/01,21:24:47,17,09,1, 12.0,1,1, 6.925, 10503.113, 381.787, 52913.532 25/05/01,21:24:47,18,09,1, 12.0,1,1, 6.925, 10503.126, 381.791, 52913.530 25/05/01,21:24:47,19,09,1, 12.0,1,1, 6.925, 10503.098, 381.774, 52913.517 25/05/01,21:24:48,00,08,1, 11.9,1,1, 6.924, 10503.094, 381.774, 52913.517 25/05/01,21:24:48,01,08,1, 11.9,1,1, 6.924, 10503.079, 381.772, 52913.575 25/05/01,21:24:48,02,08,1, 11.9,1,1, 6.924, 10503.071, 381.794, 52913.539 25/05/01,21:24:48,03,08,1, 11.9,1,1, 6.924, 10503.093, 381.764, 52913.487 25/05/01,21:24:48,04,08,1, 11.9,1,1, 6.924, 10503.074, 381.808, 52913.548 25/05/01,21:24:48,05,08,1, 11.9,1,1, 6.924, 10503.073, 381.788, 52913.512 25/05/01,21:24:48,06,08,1, 11.9,1,1, 6.924, 10503.061, 381.790, 52913.556 25/05/01,21:24:48,07,08,1, 11.9,1,1, 6.924, 10503.054, 381.837, 52913.554 25/05/01,21:24:48,08,08,1, 11.9,1,1, 6.924, 10503.047, 381.807, 52913.610 25/05/01,21:24:48,09,08,1, 11.9,1,1, 6.924, 10503.042, 381.816, 52913.563 25/05/01,21:24:48,10,08,1, 11.9,1,1, 6.924, 10503.062, 381.794, 52913.596 25/05/01,21:24:48,11,08,1, 11.9,1,1, 6.924, 10503.063, 381.774, 52913.313 25/05/01,21:24:48,12,08,1, 11.9,1,1, 6.924, 10503.030, 381.773, 52913.500 25/05/01,21:24:48,13,08,1, 11.9,1,1, 6.924, 10503.020, 381.806, 52913.583 25/05/01,21:24:48,14,08,1, 11.9,1,1, 6.924, 10503.034, 381.771, 52913.598 25/05/01,21:24:48,15,08,1, 11.9,1,1, 6.924, 10503.055, 381.798, 52913.519 25/05/01,21:24:48,16,08,1, 11.9,1,1, 6.924, 10503.043, 381.789, 52913.520 25/05/01,21:24:48,17,08,1, 11.9,1,1, 6.924, 10503.034, 381.815, 52913.566 25/05/01,21:24:48,18,08,1, 11.9,1,1, 6.924, 10503.023, 381.806, 52913.550 25/05/01,21:24:48,19,08,1, 11.9,1,1, 6.924, 10503.003, 381.810, 52913.588 25/05/01,21:24:49,00,09,1, 11.9,1,1, 6.923, 10503.002, 381.810, 52913.588 25/05/01,21:24:49,01,09,1, 11.9,1,1, 6.923, 10502.999, 381.821, 52913.579 25/05/01,21:24:49,02,09,1, 11.9,1,1, 6.923, 10503.015, 381.837, 52913.589 25/05/01,21:24:49,03,09,1, 11.9,1,1, 6.923, 10503.009, 381.809, 52913.541 25/05/01,21:24:49,04,09,1, 11.9,1,1, 6.923, 10502.998, 381.820, 52913.470 25/05/01,21:24:49,05,09,1, 11.9,1,1, 6.923, 10502.986, 381.832, 52913.538 25/05/01,21:24:49,06,09,1, 11.9,1,1, 6.923, 10503.006, 381.816, 52913.596 25/05/01,21:24:49,07,09,1, 11.9,1,1, 6.923, 10503.001, 381.844, 52913.593 25/05/01,21:24:49,08,09,1, 11.9,1,1, 6.923, 10503.006, 381.849, 52913.608 25/05/01,21:24:49,09,09,1, 11.9,1,1, 6.923, 10503.017, 381.842, 52913.596 25/05/01,21:24:49,10,09,1, 11.9,1,1, 6.923, 10502.999, 381.845, 52913.604 25/05/01,21:24:49,11,09,1, 11.9,1,1, 6.923, 10503.002, 381.855, 52913.614 25/05/01,21:24:49,12,09,1, 11.9,1,1, 6.923, 10502.985, 381.834, 52913.498 25/05/01,21:24:49,13,09,1, 11.9,1,1, 6.923, 10502.971, 381.844, 52913.553 25/05/01,21:24:49,14,09,1, 11.9,1,1, 6.923, 10502.980, 381.825, 52913.602 25/05/01,21:24:49,15,09,1, 11.9,1,1, 6.923, 10502.997, 381.828, 52913.499 25/05/01,21:24:49,16,09,1, 11.9,1,1, 6.923, 10502.971, 381.816, 52913.612 25/05/01,21:24:49,17,09,1, 11.9,1,1, 6.923, 10502.965, 381.834, 52913.588 25/05/01,21:24:49,18,09,1, 11.9,1,1, 6.923, 10502.945, 381.843, 52913.584 25/05/01,21:24:49,19,09,1, 11.9,1,1, 6.923, 10502.935, 381.871, 52913.628 25/05/01,21:24:50,00,10,1, 11.9,1,1, 6.922, 10502.927, 381.871, 52913.628 25/05/01,21:24:50,01,10,1, 11.9,1,1, 6.922, 10502.954, 381.839, 52913.519 25/05/01,21:24:50,02,10,1, 11.9,1,1, 6.922, 10502.967, 381.843, 52913.530 25/05/01,21:24:50,03,10,1, 11.9,1,1, 6.922, 10502.958, 381.857, 52913.534 25/05/01,21:24:50,04,10,1, 11.9,1,1, 6.922, 10502.956, 381.852, 52913.587 25/05/01,21:24:50,05,10,1, 11.9,1,1, 6.922, 10502.951, 381.813, 52913.552 25/05/01,21:24:50,06,10,1, 11.9,1,1, 6.922, 10502.935, 381.823, 52913.568 25/05/01,21:24:50,07,10,1, 11.9,1,1, 6.922, 10502.953, 381.797, 52913.583 25/05/01,21:24:50,08,10,1, 11.9,1,1, 6.922, 10502.961, 381.826, 52913.535 25/05/01,21:24:50,09,10,1, 11.9,1,1, 6.922, 10502.914, 381.808, 52913.537 25/05/01,21:24:50,10,10,1, 11.9,1,1, 6.922, 10502.929, 381.832, 52913.534 25/05/01,21:24:50,11,10,1, 11.9,1,1, 6.922, 10502.924, 381.837, 52913.596 25/05/01,21:24:50,12,10,1, 11.9,1,1, 6.922, 10502.934, 381.842, 52913.569 25/05/01,21:24:50,13,10,1, 11.9,1,1, 6.922, 10502.922, 381.823, 52913.535 25/05/01,21:24:50,14,10,1, 11.9,1,1, 6.922, 10502.946, 381.824, 52913.514 25/05/01,21:24:50,15,10,1, 11.9,1,1, 6.922, 10502.924, 381.832, 52913.576 25/05/01,21:24:50,16,10,1, 11.9,1,1, 6.922, 10502.930, 381.816, 52913.518 25/05/01,21:24:50,17,10,1, 11.9,1,1, 6.922, 10502.902, 381.823, 52913.621 25/05/01,21:24:50,18,10,1, 11.9,1,1, 6.922, 10502.897, 381.800, 52913.564 25/05/01,21:24:50,19,10,1, 11.9,1,1, 6.922, 10502.912, 381.850, 52913.532 25/05/01,21:24:51,00,09,1, 11.9,1,1, 6.925, 10502.911, 381.850, 52913.532 25/05/01,21:24:51,01,09,1, 11.9,1,1, 6.925, 10502.883, 381.818, 52913.595 25/05/01,21:24:51,02,09,1, 11.9,1,1, 6.925, 10502.871, 381.849, 52913.523 25/05/01,21:24:51,03,09,1, 11.9,1,1, 6.925, 10502.880, 381.823, 52913.450 25/05/01,21:24:51,04,09,1, 11.9,1,1, 6.925, 10502.903, 381.847, 52913.609 25/05/01,21:24:51,05,09,1, 11.9,1,1, 6.925, 10502.888, 381.853, 52913.581 25/05/01,21:24:51,06,09,1, 11.9,1,1, 6.925, 10502.882, 381.851, 52913.497 25/05/01,21:24:51,07,09,1, 11.9,1,1, 6.925, 10502.883, 381.843, 52913.632 25/05/01,21:24:51,08,09,1, 11.9,1,1, 6.925, 10502.878, 381.840, 52913.587 25/05/01,21:24:51,09,09,1, 11.9,1,1, 6.925, 10502.872, 381.851, 52913.588 25/05/01,21:24:51,10,09,1, 11.9,1,1, 6.925, 10502.851, 381.835, 52913.523 25/05/01,21:24:51,11,09,1, 11.9,1,1, 6.925, 10502.862, 381.849, 52913.515 25/05/01,21:24:51,12,09,1, 11.9,1,1, 6.925, 10502.883, 381.867, 52913.563 25/05/01,21:24:51,13,09,1, 11.9,1,1, 6.925, 10502.875, 381.847, 52913.528 25/05/01,21:24:51,14,09,1, 11.9,1,1, 6.925, 10502.861, 381.849, 52913.513 25/05/01,21:24:51,15,09,1, 11.9,1,1, 6.925, 10502.852, 381.868, 52913.578 25/05/01,21:24:51,16,09,1, 11.9,1,1, 6.925, 10502.850, 381.867, 52913.610 25/05/01,21:24:51,17,09,1, 11.9,1,1, 6.925, 10502.867, 381.865, 52913.512 25/05/01,21:24:51,18,09,1, 11.9,1,1, 6.925, 10502.848, 381.875, 52913.516 25/05/01,21:24:51,19,09,1, 11.9,1,1, 6.925, 10502.865, 381.864, 52913.571 25/05/01,21:24:52,00,09,1, 11.9,1,1, 6.922, 10502.861, 381.864, 52913.571 25/05/01,21:24:52,01,09,1, 11.9,1,1, 6.922, 10502.840, 381.860, 52913.545 25/05/01,21:24:52,02,09,1, 11.9,1,1, 6.922, 10502.863, 381.872, 52913.530 25/05/01,21:24:52,03,09,1, 11.9,1,1, 6.922, 10502.807, 381.846, 52913.509 25/05/01,21:24:52,04,09,1, 11.9,1,1, 6.922, 10502.827, 381.858, 52913.509 25/05/01,21:24:52,05,09,1, 11.9,1,1, 6.922, 10502.794, 381.843, 52913.610 25/05/01,21:24:52,06,09,1, 11.9,1,1, 6.922, 10502.777, 381.864, 52913.522 25/05/01,21:24:52,07,09,1, 11.9,1,1, 6.922, 10502.784, 381.876, 52913.558 25/05/01,21:24:52,08,09,1, 11.9,1,1, 6.922, 10502.800, 381.861, 52913.507 25/05/01,21:24:52,09,09,1, 11.9,1,1, 6.922, 10502.824, 381.852, 52913.532 25/05/01,21:24:52,10,09,1, 11.9,1,1, 6.922, 10502.805, 381.865, 52913.505 25/05/01,21:24:52,11,09,1, 11.9,1,1, 6.922, 10502.821, 381.882, 52913.497 25/05/01,21:24:52,12,09,1, 11.9,1,1, 6.922, 10502.788, 381.860, 52913.536 25/05/01,21:24:52,13,09,1, 11.9,1,1, 6.922, 10502.785, 381.891, 52913.534 25/05/01,21:24:52,14,09,1, 11.9,1,1, 6.922, 10502.789, 381.868, 52913.509 25/05/01,21:24:52,15,09,1, 11.9,1,1, 6.922, 10502.760, 381.878, 52913.593 25/05/01,21:24:52,16,09,1, 11.9,1,1, 6.922, 10502.804, 381.854, 52913.530 25/05/01,21:24:52,17,09,1, 11.9,1,1, 6.922, 10502.790, 381.879, 52913.565 25/05/01,21:24:52,18,09,1, 11.9,1,1, 6.922, 10502.771, 381.869, 52913.545 25/05/01,21:24:52,19,09,1, 11.9,1,1, 6.922, 10502.786, 381.854, 52913.607 25/05/01,21:24:53,00,09,1, 12.0,1,1, 6.926, 10502.785, 381.854, 52913.607 25/05/01,21:24:53,01,09,1, 12.0,1,1, 6.926, 10502.771, 381.847, 52913.577 25/05/01,21:24:53,02,09,1, 12.0,1,1, 6.926, 10502.753, 381.872, 52913.556 25/05/01,21:24:53,03,09,1, 12.0,1,1, 6.926, 10502.770, 381.835, 52913.528 25/05/01,21:24:53,04,09,1, 12.0,1,1, 6.926, 10502.752, 381.858, 52913.597 25/05/01,21:24:53,05,09,1, 12.0,1,1, 6.926, 10502.766, 381.843, 52913.538 25/05/01,21:24:53,06,09,1, 12.0,1,1, 6.926, 10502.771, 381.865, 52913.602 25/05/01,21:24:53,07,09,1, 12.0,1,1, 6.926, 10502.722, 381.835, 52913.581 25/05/01,21:24:53,08,09,1, 12.0,1,1, 6.926, 10502.768, 381.842, 52913.626 25/05/01,21:24:53,09,09,1, 12.0,1,1, 6.926, 10502.760, 381.853, 52913.544 25/05/01,21:24:53,10,09,1, 12.0,1,1, 6.926, 10502.754, 381.848, 52913.554 25/05/01,21:24:53,11,09,1, 12.0,1,1, 6.926, 10502.745, 381.843, 52913.559 25/05/01,21:24:53,12,09,1, 12.0,1,1, 6.926, 10502.742, 381.843, 52913.544 25/05/01,21:24:53,13,09,1, 12.0,1,1, 6.926, 10502.768, 381.869, 52913.622 25/05/01,21:24:53,14,09,1, 12.0,1,1, 6.926, 10502.752, 381.853, 52913.560 25/05/01,21:24:53,15,09,1, 12.0,1,1, 6.926, 10502.741, 381.873, 52913.562 25/05/01,21:24:53,16,09,1, 12.0,1,1, 6.926, 10502.748, 381.861, 52913.556 25/05/01,21:24:53,17,09,1, 12.0,1,1, 6.926, 10502.756, 381.856, 52913.480 25/05/01,21:24:53,18,09,1, 12.0,1,1, 6.926, 10502.745, 381.863, 52913.502 25/05/01,21:24:53,19,09,1, 12.0,1,1, 6.926, 10502.709, 381.863, 52913.527 25/05/01,21:24:54,00,09,1, 11.9,1,1, 6.920, 10502.702, 381.863, 52913.527 25/05/01,21:24:54,01,09,1, 11.9,1,1, 6.920, 10502.724, 381.857, 52913.483 25/05/01,21:24:54,02,09,1, 11.9,1,1, 6.920, 10502.710, 381.870, 52913.520 25/05/01,21:24:54,03,09,1, 11.9,1,1, 6.920, 10502.725, 381.829, 52913.541 25/05/01,21:24:54,04,09,1, 11.9,1,1, 6.920, 10502.708, 381.846, 52913.589 25/05/01,21:24:54,05,09,1, 11.9,1,1, 6.920, 10502.724, 381.854, 52913.473 25/05/01,21:24:54,06,09,1, 11.9,1,1, 6.920, 10502.692, 381.871, 52913.574 25/05/01,21:24:54,07,09,1, 11.9,1,1, 6.920, 10502.699, 381.842, 52913.501 25/05/01,21:24:54,08,09,1, 11.9,1,1, 6.920, 10502.712, 381.840, 52913.488 25/05/01,21:24:54,09,09,1, 11.9,1,1, 6.920, 10502.698, 381.853, 52913.474 25/05/01,21:24:54,10,09,1, 11.9,1,1, 6.920, 10502.706, 381.860, 52913.465 25/05/01,21:24:54,11,09,1, 11.9,1,1, 6.920, 10502.688, 381.858, 52913.469 25/05/01,21:24:54,12,09,1, 11.9,1,1, 6.920, 10502.659, 381.865, 52913.529 25/05/01,21:24:54,13,09,1, 11.9,1,1, 6.920, 10502.691, 381.850, 52913.536 25/05/01,21:24:54,14,09,1, 11.9,1,1, 6.920, 10502.656, 381.857, 52913.517 25/05/01,21:24:54,15,09,1, 11.9,1,1, 6.920, 10502.688, 381.861, 52913.487 25/05/01,21:24:54,16,09,1, 11.9,1,1, 6.920, 10502.704, 381.862, 52913.565 25/05/01,21:24:54,17,09,1, 11.9,1,1, 6.920, 10502.705, 381.887, 52913.473 25/05/01,21:24:54,18,09,1, 11.9,1,1, 6.920, 10502.701, 381.875, 52913.613 25/05/01,21:24:54,19,09,1, 11.9,1,1, 6.920, 10502.706, 381.916, 52913.619 25/05/01,21:24:55,00,09,1, 12.0,1,1, 6.925, 10502.702, 381.916, 52913.619 25/05/01,21:24:55,01,09,1, 12.0,1,1, 6.925, 10502.675, 381.894, 52913.497 25/05/01,21:24:55,02,09,1, 12.0,1,1, 6.925, 10502.693, 381.896, 52913.482 25/05/01,21:24:55,03,09,1, 12.0,1,1, 6.925, 10502.677, 381.891, 52913.582 25/05/01,21:24:55,04,09,1, 12.0,1,1, 6.925, 10502.669, 381.891, 52913.505 25/05/01,21:24:55,05,09,1, 12.0,1,1, 6.925, 10502.661, 381.919, 52913.601 25/05/01,21:24:55,06,09,1, 12.0,1,1, 6.925, 10502.688, 381.890, 52913.502 25/05/01,21:24:55,07,09,1, 12.0,1,1, 6.925, 10502.646, 381.900, 52913.551 25/05/01,21:24:55,08,09,1, 12.0,1,1, 6.925, 10502.633, 381.902, 52913.577 25/05/01,21:24:55,09,09,1, 12.0,1,1, 6.925, 10502.663, 381.860, 52913.494 25/05/01,21:24:55,10,09,1, 12.0,1,1, 6.925, 10502.664, 381.911, 52913.489 25/05/01,21:24:55,11,09,1, 12.0,1,1, 6.925, 10502.641, 381.915, 52913.542 25/05/01,21:24:55,12,09,1, 12.0,1,1, 6.925, 10502.680, 381.931, 52913.509 25/05/01,21:24:55,13,09,1, 12.0,1,1, 6.925, 10502.671, 381.899, 52913.500 25/05/01,21:24:55,14,09,1, 12.0,1,1, 6.925, 10502.661, 381.921, 52913.518 25/05/01,21:24:55,15,09,1, 12.0,1,1, 6.925, 10502.678, 381.881, 52913.447 25/05/01,21:24:55,16,09,1, 12.0,1,1, 6.925, 10502.625, 381.933, 52913.547 25/05/01,21:24:55,17,09,1, 12.0,1,1, 6.925, 10502.658, 381.902, 52913.491 25/05/01,21:24:55,18,09,1, 12.0,1,1, 6.925, 10502.630, 381.903, 52913.483 25/05/01,21:24:55,19,09,1, 12.0,1,1, 6.925, 10502.635, 381.893, 52913.579 25/05/01,21:24:56,00,09,1, 11.8,1,1, 6.920, 10502.635, 381.893, 52913.579 25/05/01,21:24:56,01,09,1, 11.8,1,1, 6.920, 10502.611, 381.899, 52913.566 25/05/01,21:24:56,02,09,1, 11.8,1,1, 6.920, 10502.618, 381.900, 52913.479 25/05/01,21:24:56,03,09,1, 11.8,1,1, 6.920, 10502.628, 381.904, 52913.564 25/05/01,21:24:56,04,09,1, 11.8,1,1, 6.920, 10502.622, 381.910, 52913.532 25/05/01,21:24:56,05,09,1, 11.8,1,1, 6.920, 10502.616, 381.931, 52913.597 25/05/01,21:24:56,06,09,1, 11.8,1,1, 6.920, 10502.591, 381.936, 52913.600 25/05/01,21:24:56,07,09,1, 11.8,1,1, 6.920, 10502.612, 381.937, 52913.569 25/05/01,21:24:56,08,09,1, 11.8,1,1, 6.920, 10502.592, 381.935, 52913.525 25/05/01,21:24:56,09,09,1, 11.8,1,1, 6.920, 10502.620, 381.956, 52913.533 25/05/01,21:24:56,10,09,1, 11.8,1,1, 6.920, 10502.595, 381.958, 52913.544 25/05/01,21:24:56,11,09,1, 11.8,1,1, 6.920, 10502.595, 381.935, 52913.554 25/05/01,21:24:56,12,09,1, 11.8,1,1, 6.920, 10502.602, 381.928, 52913.531 25/05/01,21:24:56,13,09,1, 11.8,1,1, 6.920, 10502.578, 381.952, 52913.610 25/05/01,21:24:56,14,09,1, 11.8,1,1, 6.920, 10502.588, 381.920, 52913.477 25/05/01,21:24:56,15,09,1, 11.8,1,1, 6.920, 10502.563, 381.927, 52913.453 25/05/01,21:24:56,16,09,1, 11.8,1,1, 6.920, 10502.606, 381.954, 52913.494 25/05/01,21:24:56,17,09,1, 11.8,1,1, 6.920, 10502.588, 381.943, 52913.492 25/05/01,21:24:56,18,09,1, 11.8,1,1, 6.920, 10502.591, 381.945, 52913.491 25/05/01,21:24:56,19,09,1, 11.8,1,1, 6.920, 10502.583, 381.967, 52913.544 25/05/01,21:24:57,00,09,1, 11.9,1,1, 6.921, 10502.577, 381.967, 52913.544 25/05/01,21:24:57,01,09,1, 11.9,1,1, 6.921, 10502.577, 381.966, 52913.559 25/05/01,21:24:57,02,09,1, 11.9,1,1, 6.921, 10502.597, 381.993, 52913.607 25/05/01,21:24:57,03,09,1, 11.9,1,1, 6.921, 10502.628, 382.001, 52913.699 25/05/01,21:24:57,04,09,1, 11.9,1,1, 6.921, 10502.620, 381.987, 52913.721 25/05/01,21:24:57,05,09,1, 11.9,1,1, 6.921, 10502.611, 381.966, 52913.707 25/05/01,21:24:57,06,09,1, 11.9,1,1, 6.921, 10502.604, 381.996, 52913.672 25/05/01,21:24:57,07,09,1, 11.9,1,1, 6.921, 10502.563, 381.992, 52913.736 25/05/01,21:24:57,08,09,1, 11.9,1,1, 6.921, 10502.600, 381.996, 52913.871 25/05/01,21:24:57,09,09,1, 11.9,1,1, 6.921, 10502.600, 381.994, 52913.654 25/05/01,21:24:57,10,09,1, 11.9,1,1, 6.921, 10502.568, 381.983, 52913.634 25/05/01,21:24:57,11,09,1, 11.9,1,1, 6.921, 10502.603, 381.991, 52913.668 25/05/01,21:24:57,12,09,1, 11.9,1,1, 6.921, 10502.596, 382.001, 52913.656 25/05/01,21:24:57,13,09,1, 11.9,1,1, 6.921, 10502.589, 382.011, 52913.673 25/05/01,21:24:57,14,09,1, 11.9,1,1, 6.921, 10502.588, 382.012, 52913.695 25/05/01,21:24:57,15,09,1, 11.9,1,1, 6.921, 10502.608, 382.024, 52913.686 25/05/01,21:24:57,16,09,1, 11.9,1,1, 6.921, 10502.601, 381.999, 52913.706 25/05/01,21:24:57,17,09,1, 11.9,1,1, 6.921, 10502.604, 382.027, 52913.701 25/05/01,21:24:57,18,09,1, 11.9,1,1, 6.921, 10502.579, 382.010, 52913.693 25/05/01,21:24:57,19,09,1, 11.9,1,1, 6.921, 10502.586, 382.004, 52913.637 25/05/01,21:24:58,00,09,1, 11.9,1,1, 6.920, 10502.585, 382.004, 52913.637 25/05/01,21:24:58,01,09,1, 11.9,1,1, 6.920, 10502.573, 382.017, 52913.675 25/05/01,21:24:58,02,09,1, 11.9,1,1, 6.920, 10502.589, 382.029, 52913.700 25/05/01,21:24:58,03,09,1, 11.9,1,1, 6.920, 10502.571, 382.022, 52913.699 25/05/01,21:24:58,04,09,1, 11.9,1,1, 6.920, 10502.587, 382.031, 52913.720 25/05/01,21:24:58,05,09,1, 11.9,1,1, 6.920, 10502.600, 382.008, 52913.730 25/05/01,21:24:58,06,09,1, 11.9,1,1, 6.920, 10502.604, 382.019, 52913.695 25/05/01,21:24:58,07,09,1, 11.9,1,1, 6.920, 10502.585, 382.053, 52913.712 25/05/01,21:24:58,08,09,1, 11.9,1,1, 6.920, 10502.586, 382.027, 52913.570 25/05/01,21:24:58,09,09,1, 11.9,1,1, 6.920, 10502.580, 382.046, 52913.729 25/05/01,21:24:58,10,09,1, 11.9,1,1, 6.920, 10502.584, 382.031, 52913.685 25/05/01,21:24:58,11,09,1, 11.9,1,1, 6.920, 10502.581, 382.061, 52913.708 25/05/01,21:24:58,12,09,1, 11.9,1,1, 6.920, 10502.565, 382.048, 52913.711 25/05/01,21:24:58,13,09,1, 11.9,1,1, 6.920, 10502.578, 382.062, 52913.724 25/05/01,21:24:58,14,09,1, 11.9,1,1, 6.920, 10502.574, 382.050, 52913.716 25/05/01,21:24:58,15,09,1, 11.9,1,1, 6.920, 10502.586, 382.070, 52913.703 25/05/01,21:24:58,16,09,1, 11.9,1,1, 6.920, 10502.577, 382.062, 52913.789 25/05/01,21:24:58,17,09,1, 11.9,1,1, 6.920, 10502.582, 382.057, 52913.675 25/05/01,21:24:58,18,09,1, 11.9,1,1, 6.920, 10502.570, 382.077, 52913.781 25/05/01,21:24:58,19,09,1, 11.9,1,1, 6.920, 10502.577, 382.085, 52913.653 25/05/01,21:24:59,00,09,1, 11.9,1,1, 6.918, 10502.568, 382.085, 52913.653 25/05/01,21:24:59,01,09,1, 11.9,1,1, 6.918, 10502.560, 382.085, 52913.768 25/05/01,21:24:59,02,09,1, 11.9,1,1, 6.918, 10502.587, 382.090, 52913.696 25/05/01,21:24:59,03,09,1, 11.9,1,1, 6.918, 10502.581, 382.094, 52913.738 25/05/01,21:24:59,04,09,1, 11.9,1,1, 6.918, 10502.588, 382.100, 52913.654 25/05/01,21:24:59,05,09,1, 11.9,1,1, 6.918, 10502.568, 382.087, 52913.662 25/05/01,21:24:59,06,09,1, 11.9,1,1, 6.918, 10502.556, 382.085, 52913.682 25/05/01,21:24:59,07,09,1, 11.9,1,1, 6.918, 10502.558, 382.092, 52913.668 25/05/01,21:24:59,08,09,1, 11.9,1,1, 6.918, 10502.576, 382.087, 52913.746 25/05/01,21:24:59,09,09,1, 11.9,1,1, 6.918, 10502.557, 382.108, 52913.694 25/05/01,21:24:59,10,09,1, 11.9,1,1, 6.918, 10502.544, 382.094, 52913.742 25/05/01,21:24:59,11,09,1, 11.9,1,1, 6.918, 10502.559, 382.108, 52913.707 25/05/01,21:24:59,12,09,1, 11.9,1,1, 6.918, 10502.568, 382.103, 52913.630 25/05/01,21:24:59,13,09,1, 11.9,1,1, 6.918, 10502.571, 382.138, 52913.660 25/05/01,21:24:59,14,09,1, 11.9,1,1, 6.918, 10502.571, 382.106, 52913.630 25/05/01,21:24:59,15,09,1, 11.9,1,1, 6.918, 10502.568, 382.128, 52913.737 25/05/01,21:24:59,16,09,1, 11.9,1,1, 6.918, 10502.566, 382.127, 52913.719 25/05/01,21:24:59,17,09,1, 11.9,1,1, 6.918, 10502.584, 382.128, 52913.682 25/05/01,21:24:59,18,09,1, 11.9,1,1, 6.918, 10502.590, 382.120, 52913.745 25/05/01,21:24:59,19,09,1, 11.9,1,1, 6.918, 10502.581, 382.130, 52913.652 25/05/01,21:25:00,00,09,1, 11.9,1,1, 6.920, 10502.577, 382.130, 52913.652 25/05/01,21:25:00,01,09,1, 11.9,1,1, 6.920, 10502.583, 382.109, 52913.624 25/05/01,21:25:00,02,09,1, 11.9,1,1, 6.920, 10502.555, 382.120, 52913.530 25/05/01,21:25:00,03,09,1, 11.9,1,1, 6.920, 10502.550, 382.145, 52913.596 25/05/01,21:25:00,04,09,1, 11.9,1,1, 6.920, 10502.555, 382.135, 52913.562 25/05/01,21:25:00,05,09,1, 11.9,1,1, 6.920, 10502.556, 382.114, 52913.558 25/05/01,21:25:00,06,09,1, 11.9,1,1, 6.920, 10502.552, 382.139, 52913.531 25/05/01,21:25:00,07,09,1, 11.9,1,1, 6.920, 10502.564, 382.137, 52913.533 25/05/01,21:25:00,08,09,1, 11.9,1,1, 6.920, 10502.572, 382.138, 52913.585 25/05/01,21:25:00,09,09,1, 11.9,1,1, 6.920, 10502.552, 382.144, 52913.516 25/05/01,21:25:00,10,09,1, 11.9,1,1, 6.920, 10502.572, 382.137, 52913.593 25/05/01,21:25:00,11,09,1, 11.9,1,1, 6.920, 10502.567, 382.127, 52913.537 25/05/01,21:25:00,12,09,1, 11.9,1,1, 6.920, 10502.544, 382.141, 52913.564 25/05/01,21:25:00,13,09,1, 11.9,1,1, 6.920, 10502.565, 382.169, 52913.592 25/05/01,21:25:00,14,09,1, 11.9,1,1, 6.920, 10502.546, 382.158, 52913.487 25/05/01,21:25:00,15,09,1, 11.9,1,1, 6.920, 10502.569, 382.147, 52913.512 25/05/01,21:25:00,16,09,1, 11.9,1,1, 6.920, 10502.560, 382.176, 52913.504 25/05/01,21:25:00,17,09,1, 11.9,1,1, 6.920, 10502.582, 382.169, 52913.610 25/05/01,21:25:00,18,09,1, 11.9,1,1, 6.920, 10502.553, 382.189, 52913.585 25/05/01,21:25:00,19,09,1, 11.9,1,1, 6.920, 10502.559, 382.162, 52913.557 25/05/01,21:25:01,00,09,1, 11.9,1,1, 6.922, 10502.552, 382.162, 52913.557 25/05/01,21:25:01,01,09,1, 11.9,1,1, 6.922, 10502.558, 382.204, 52913.477 25/05/01,21:25:01,02,09,1, 11.9,1,1, 6.922, 10502.556, 382.201, 52913.590 25/05/01,21:25:01,03,09,1, 11.9,1,1, 6.922, 10502.574, 382.200, 52913.481 25/05/01,21:25:01,04,09,1, 11.9,1,1, 6.922, 10502.559, 382.191, 52913.539 25/05/01,21:25:01,05,09,1, 11.9,1,1, 6.922, 10502.569, 382.178, 52913.543 25/05/01,21:25:01,06,09,1, 11.9,1,1, 6.922, 10502.549, 382.194, 52913.527 25/05/01,21:25:01,07,09,1, 11.9,1,1, 6.922, 10502.573, 382.201, 52913.555 25/05/01,21:25:01,08,09,1, 11.9,1,1, 6.922, 10502.550, 382.201, 52913.511 25/05/01,21:25:01,09,09,1, 11.9,1,1, 6.922, 10502.556, 382.195, 52913.510 25/05/01,21:25:01,10,09,1, 11.9,1,1, 6.922, 10502.555, 382.219, 52913.576 25/05/01,21:25:01,11,09,1, 11.9,1,1, 6.922, 10502.546, 382.234, 52913.618 25/05/01,21:25:01,12,09,1, 11.9,1,1, 6.922, 10502.566, 382.214, 52913.507 25/05/01,21:25:01,13,09,1, 11.9,1,1, 6.922, 10502.548, 382.226, 52913.493 25/05/01,21:25:01,14,09,1, 11.9,1,1, 6.922, 10502.565, 382.216, 52913.606 25/05/01,21:25:01,15,09,1, 11.9,1,1, 6.922, 10502.549, 382.213, 52913.603 25/05/01,21:25:01,16,09,1, 11.9,1,1, 6.922, 10502.552, 382.210, 52913.492 25/05/01,21:25:01,17,09,1, 11.9,1,1, 6.922, 10502.560, 382.188, 52913.560 25/05/01,21:25:01,18,09,1, 11.9,1,1, 6.922, 10502.570, 382.232, 52913.585 25/05/01,21:25:01,19,09,1, 11.9,1,1, 6.922, 10502.562, 382.218, 52913.581 25/05/01,21:25:02,00,09,1, 12.0,1,1, 6.920, 10502.560, 382.218, 52913.581 25/05/01,21:25:02,01,09,1, 12.0,1,1, 6.920, 10502.543, 382.218, 52913.559 25/05/01,21:25:02,02,09,1, 12.0,1,1, 6.920, 10502.547, 382.221, 52913.249 25/05/01,21:25:02,03,09,1, 12.0,1,1, 6.920, 10502.522, 382.252, 52913.630 25/05/01,21:25:02,04,09,1, 12.0,1,1, 6.920, 10502.550, 382.265, 52913.614 25/05/01,21:25:02,05,09,1, 12.0,1,1, 6.920, 10502.565, 382.222, 52913.541 25/05/01,21:25:02,06,09,1, 12.0,1,1, 6.920, 10502.565, 382.239, 52913.580 25/05/01,21:25:02,07,09,1, 12.0,1,1, 6.920, 10502.557, 382.251, 52913.490 25/05/01,21:25:02,08,09,1, 12.0,1,1, 6.920, 10502.570, 382.251, 52913.518 25/05/01,21:25:02,09,09,1, 12.0,1,1, 6.920, 10502.583, 382.243, 52913.582 25/05/01,21:25:02,10,09,1, 12.0,1,1, 6.920, 10502.572, 382.245, 52913.488 25/05/01,21:25:02,11,09,1, 12.0,1,1, 6.920, 10502.561, 382.255, 52913.585 25/05/01,21:25:02,12,09,1, 12.0,1,1, 6.920, 10502.590, 382.238, 52913.507 25/05/01,21:25:02,13,09,1, 12.0,1,1, 6.920, 10502.584, 382.258, 52913.534 25/05/01,21:25:02,14,09,1, 12.0,1,1, 6.920, 10502.546, 382.257, 52913.545 25/05/01,21:25:02,15,09,1, 12.0,1,1, 6.920, 10502.554, 382.255, 52913.470 25/05/01,21:25:02,16,09,1, 12.0,1,1, 6.920, 10502.546, 382.251, 52913.534 25/05/01,21:25:02,17,09,1, 12.0,1,1, 6.920, 10502.561, 382.266, 52913.453 25/05/01,21:25:02,18,09,1, 12.0,1,1, 6.920, 10502.540, 382.248, 52913.532 25/05/01,21:25:02,19,09,1, 12.0,1,1, 6.920, 10502.570, 382.256, 52913.575 25/05/01,21:25:03,00,09,1, 11.9,1,1, 6.919, 10502.568, 382.256, 52913.575 25/05/01,21:25:03,01,09,1, 11.9,1,1, 6.919, 10502.568, 382.253, 52913.551 25/05/01,21:25:03,02,09,1, 11.9,1,1, 6.919, 10502.560, 382.264, 52913.476 25/05/01,21:25:03,03,09,1, 11.9,1,1, 6.919, 10502.571, 382.256, 52913.503 25/05/01,21:25:03,04,09,1, 11.9,1,1, 6.919, 10502.540, 382.264, 52913.492 25/05/01,21:25:03,05,09,1, 11.9,1,1, 6.919, 10502.561, 382.283, 52913.524 25/05/01,21:25:03,06,09,1, 11.9,1,1, 6.919, 10502.557, 382.270, 52913.495 25/05/01,21:25:03,07,09,1, 11.9,1,1, 6.919, 10502.552, 382.294, 52913.570 25/05/01,21:25:03,08,09,1, 11.9,1,1, 6.919, 10502.565, 382.303, 52913.479 25/05/01,21:25:03,09,09,1, 11.9,1,1, 6.919, 10502.570, 382.270, 52913.437 25/05/01,21:25:03,10,09,1, 11.9,1,1, 6.919, 10502.531, 382.297, 52913.623 25/05/01,21:25:03,11,09,1, 11.9,1,1, 6.919, 10502.535, 382.302, 52913.506 25/05/01,21:25:03,12,09,1, 11.9,1,1, 6.919, 10502.559, 382.289, 52913.531 25/05/01,21:25:03,13,09,1, 11.9,1,1, 6.919, 10502.564, 382.302, 52913.517 25/05/01,21:25:03,14,09,1, 11.9,1,1, 6.919, 10502.567, 382.277, 52913.494 25/05/01,21:25:03,15,09,1, 11.9,1,1, 6.919, 10502.583, 382.314, 52913.533 25/05/01,21:25:03,16,09,1, 11.9,1,1, 6.919, 10502.577, 382.315, 52913.564 25/05/01,21:25:03,17,09,1, 11.9,1,1, 6.919, 10502.579, 382.279, 52913.467 25/05/01,21:25:03,18,09,1, 11.9,1,1, 6.919, 10502.570, 382.304, 52913.567 25/05/01,21:25:03,19,09,1, 11.9,1,1, 6.919, 10502.575, 382.300, 52913.489 25/05/01,21:25:04,00,09,1, 11.9,1,1, 6.921, 10502.568, 382.300, 52913.489 25/05/01,21:25:04,01,09,1, 11.9,1,1, 6.921, 10502.561, 382.308, 52913.531 25/05/01,21:25:04,02,09,1, 11.9,1,1, 6.921, 10502.558, 382.311, 52913.603 25/05/01,21:25:04,03,09,1, 11.9,1,1, 6.921, 10502.576, 382.301, 52913.516 25/05/01,21:25:04,04,09,1, 11.9,1,1, 6.921, 10502.578, 382.337, 52913.624 25/05/01,21:25:04,05,09,1, 11.9,1,1, 6.921, 10502.566, 382.308, 52913.493 25/05/01,21:25:04,06,09,1, 11.9,1,1, 6.921, 10502.565, 382.347, 52913.581 25/05/01,21:25:04,07,09,1, 11.9,1,1, 6.921, 10502.564, 382.302, 52913.485 25/05/01,21:25:04,08,09,1, 11.9,1,1, 6.921, 10502.562, 382.322, 52913.583 25/05/01,21:25:04,09,09,1, 11.9,1,1, 6.921, 10502.566, 382.297, 52913.486 25/05/01,21:25:04,10,09,1, 11.9,1,1, 6.921, 10502.571, 382.341, 52913.512 25/05/01,21:25:04,11,09,1, 11.9,1,1, 6.921, 10502.548, 382.314, 52913.517 25/05/01,21:25:04,12,09,1, 11.9,1,1, 6.921, 10502.562, 382.355, 52913.447 25/05/01,21:25:04,13,09,1, 11.9,1,1, 6.921, 10502.573, 382.317, 52913.464 25/05/01,21:25:04,14,09,1, 11.9,1,1, 6.921, 10502.577, 382.348, 52913.516 25/05/01,21:25:04,15,09,1, 11.9,1,1, 6.921, 10502.584, 382.333, 52913.550 25/05/01,21:25:04,16,09,1, 11.9,1,1, 6.921, 10502.578, 382.357, 52913.481 25/05/01,21:25:04,17,09,1, 11.9,1,1, 6.921, 10502.582, 382.361, 52913.533 25/05/01,21:25:04,18,09,1, 11.9,1,1, 6.921, 10502.573, 382.364, 52913.521 25/05/01,21:25:04,19,09,1, 11.9,1,1, 6.921, 10502.594, 382.369, 52913.539 25/05/01,21:25:05,00,09,1, 12.0,1,1, 6.922, 10502.594, 382.369, 52913.539 25/05/01,21:25:05,01,09,1, 12.0,1,1, 6.922, 10502.586, 382.384, 52913.499 25/05/01,21:25:05,02,09,1, 12.0,1,1, 6.922, 10502.591, 382.370, 52913.497 25/05/01,21:25:05,03,09,1, 12.0,1,1, 6.922, 10502.599, 382.405, 52913.596 25/05/01,21:25:05,04,09,1, 12.0,1,1, 6.922, 10502.574, 382.373, 52913.505 25/05/01,21:25:05,05,09,1, 12.0,1,1, 6.922, 10502.563, 382.387, 52913.548 25/05/01,21:25:05,06,09,1, 12.0,1,1, 6.922, 10502.578, 382.358, 52913.489 25/05/01,21:25:05,07,09,1, 12.0,1,1, 6.922, 10502.566, 382.381, 52913.523 25/05/01,21:25:05,08,09,1, 12.0,1,1, 6.922, 10502.574, 382.377, 52913.516 25/05/01,21:25:05,09,09,1, 12.0,1,1, 6.922, 10502.566, 382.365, 52913.457 25/05/01,21:25:05,10,09,1, 12.0,1,1, 6.922, 10502.567, 382.362, 52913.429 25/05/01,21:25:05,11,09,1, 12.0,1,1, 6.922, 10502.586, 382.386, 52913.548 25/05/01,21:25:05,12,09,1, 12.0,1,1, 6.922, 10502.570, 382.373, 52913.540 25/05/01,21:25:05,13,09,1, 12.0,1,1, 6.922, 10502.587, 382.394, 52913.464 25/05/01,21:25:05,14,09,1, 12.0,1,1, 6.922, 10502.565, 382.398, 52913.453 25/05/01,21:25:05,15,09,1, 12.0,1,1, 6.922, 10502.549, 382.409, 52913.531 25/05/01,21:25:05,16,09,1, 12.0,1,1, 6.922, 10502.567, 382.416, 52913.465 25/05/01,21:25:05,17,09,1, 12.0,1,1, 6.922, 10502.581, 382.422, 52913.529 25/05/01,21:25:05,18,09,1, 12.0,1,1, 6.922, 10502.576, 382.430, 52913.480 25/05/01,21:25:05,19,09,1, 12.0,1,1, 6.922, 10502.578, 382.404, 52913.469 25/05/01,21:25:06,00,09,1, 11.9,1,1, 6.919, 10502.577, 382.404, 52913.469 25/05/01,21:25:06,01,09,1, 11.9,1,1, 6.919, 10502.585, 382.419, 52913.444 25/05/01,21:25:06,02,09,1, 11.9,1,1, 6.919, 10502.558, 382.414, 52913.485 25/05/01,21:25:06,03,09,1, 11.9,1,1, 6.919, 10502.553, 382.422, 52913.466 25/05/01,21:25:06,04,09,1, 11.9,1,1, 6.919, 10502.575, 382.450, 52913.521 25/05/01,21:25:06,05,09,1, 11.9,1,1, 6.919, 10502.553, 382.428, 52913.515 25/05/01,21:25:06,06,09,1, 11.9,1,1, 6.919, 10502.593, 382.440, 52913.516 25/05/01,21:25:06,07,09,1, 11.9,1,1, 6.919, 10502.549, 382.436, 52913.495 25/05/01,21:25:06,08,09,1, 11.9,1,1, 6.919, 10502.588, 382.427, 52913.344 25/05/01,21:25:06,09,09,1, 11.9,1,1, 6.919, 10502.568, 382.433, 52913.464 25/05/01,21:25:06,10,09,1, 11.9,1,1, 6.919, 10502.535, 382.437, 52913.451 25/05/01,21:25:06,11,09,1, 11.9,1,1, 6.919, 10502.574, 382.436, 52913.490 25/05/01,21:25:06,12,09,1, 11.9,1,1, 6.919, 10502.581, 382.472, 52913.549 25/05/01,21:25:06,13,09,1, 11.9,1,1, 6.919, 10502.612, 382.442, 52913.486 25/05/01,21:25:06,14,09,1, 11.9,1,1, 6.919, 10502.602, 382.467, 52913.499 25/05/01,21:25:06,15,09,1, 11.9,1,1, 6.919, 10502.593, 382.452, 52913.523 25/05/01,21:25:06,16,09,1, 11.9,1,1, 6.919, 10502.592, 382.445, 52913.516 25/05/01,21:25:06,17,09,1, 11.9,1,1, 6.919, 10502.594, 382.459, 52913.532 25/05/01,21:25:06,18,09,1, 11.9,1,1, 6.919, 10502.567, 382.471, 52913.515 25/05/01,21:25:06,19,09,1, 11.9,1,1, 6.919, 10502.581, 382.437, 52913.512 25/05/01,21:25:07,00,09,1, 11.9,1,1, 6.920, 10502.577, 382.437, 52913.512 25/05/01,21:25:07,01,09,1, 11.9,1,1, 6.920, 10502.574, 382.458, 52913.559 25/05/01,21:25:07,02,09,1, 11.9,1,1, 6.920, 10502.598, 382.463, 52913.441 25/05/01,21:25:07,03,09,1, 11.9,1,1, 6.920, 10502.587, 382.442, 52913.474 25/05/01,21:25:07,04,09,1, 11.9,1,1, 6.920, 10502.592, 382.434, 52913.481 25/05/01,21:25:07,05,09,1, 11.9,1,1, 6.920, 10502.582, 382.475, 52913.516 25/05/01,21:25:07,06,09,1, 11.9,1,1, 6.920, 10502.562, 382.443, 52913.474 25/05/01,21:25:07,07,09,1, 11.9,1,1, 6.920, 10502.561, 382.466, 52913.506 25/05/01,21:25:07,08,09,1, 11.9,1,1, 6.920, 10502.569, 382.441, 52913.499 25/05/01,21:25:07,09,09,1, 11.9,1,1, 6.920, 10502.568, 382.465, 52913.501 25/05/01,21:25:07,10,09,1, 11.9,1,1, 6.920, 10502.565, 382.485, 52913.503 25/05/01,21:25:07,11,09,1, 11.9,1,1, 6.920, 10502.600, 382.469, 52913.520 25/05/01,21:25:07,12,09,1, 11.9,1,1, 6.920, 10502.571, 382.469, 52913.494 25/05/01,21:25:07,13,09,1, 11.9,1,1, 6.920, 10502.596, 382.465, 52913.558 25/05/01,21:25:07,14,09,1, 11.9,1,1, 6.920, 10502.566, 382.483, 52913.514 25/05/01,21:25:07,15,09,1, 11.9,1,1, 6.920, 10502.575, 382.504, 52913.575 25/05/01,21:25:07,16,09,1, 11.9,1,1, 6.920, 10502.580, 382.476, 52913.500 25/05/01,21:25:07,17,09,1, 11.9,1,1, 6.920, 10502.591, 382.492, 52913.557 25/05/01,21:25:07,18,09,1, 11.9,1,1, 6.920, 10502.580, 382.466, 52913.489 25/05/01,21:25:07,19,09,1, 11.9,1,1, 6.920, 10502.570, 382.492, 52913.513 25/05/01,21:25:08,00,09,1, 11.9,1,1, 6.920, 10502.568, 382.492, 52913.513 25/05/01,21:25:08,01,09,1, 11.9,1,1, 6.920, 10502.568, 382.482, 52913.549 25/05/01,21:25:08,02,09,1, 11.9,1,1, 6.920, 10502.572, 382.483, 52913.406 25/05/01,21:25:08,03,09,1, 11.9,1,1, 6.920, 10502.577, 382.470, 52913.435 25/05/01,21:25:08,04,09,1, 11.9,1,1, 6.920, 10502.577, 382.487, 52913.488 25/05/01,21:25:08,05,09,1, 11.9,1,1, 6.920, 10502.563, 382.487, 52913.440 25/05/01,21:25:08,06,09,1, 11.9,1,1, 6.920, 10502.595, 382.498, 52913.527 25/05/01,21:25:08,07,09,1, 11.9,1,1, 6.920, 10502.579, 382.524, 52913.434 25/05/01,21:25:08,08,09,1, 11.9,1,1, 6.920, 10502.606, 382.501, 52913.496 25/05/01,21:25:08,09,09,1, 11.9,1,1, 6.920, 10502.570, 382.540, 52913.455 25/05/01,21:25:08,10,09,1, 11.9,1,1, 6.920, 10502.613, 382.511, 52913.531 25/05/01,21:25:08,11,09,1, 11.9,1,1, 6.920, 10502.595, 382.521, 52913.558 25/05/01,21:25:08,12,09,1, 11.9,1,1, 6.920, 10502.571, 382.535, 52913.563 25/05/01,21:25:08,13,09,1, 11.9,1,1, 6.920, 10502.575, 382.509, 52913.536 25/05/01,21:25:08,14,09,1, 11.9,1,1, 6.920, 10502.590, 382.508, 52913.454 25/05/01,21:25:08,15,09,1, 11.9,1,1, 6.920, 10502.581, 382.493, 52913.427 25/05/01,21:25:08,16,09,1, 11.9,1,1, 6.920, 10502.597, 382.519, 52913.453 25/05/01,21:25:08,17,09,1, 11.9,1,1, 6.920, 10502.580, 382.521, 52913.489 25/05/01,21:25:08,18,09,1, 11.9,1,1, 6.920, 10502.570, 382.531, 52913.473 25/05/01,21:25:08,19,09,1, 11.9,1,1, 6.920, 10502.570, 382.494, 52913.482 25/05/01,21:25:09,00,09,1, 12.0,1,1, 6.922, 10502.568, 382.494, 52913.482 25/05/01,21:25:09,01,09,1, 12.0,1,1, 6.922, 10502.541, 382.509, 52913.412 25/05/01,21:25:09,02,09,1, 12.0,1,1, 6.922, 10502.559, 382.523, 52913.443 25/05/01,21:25:09,03,09,1, 12.0,1,1, 6.922, 10502.568, 382.464, 52913.400 25/05/01,21:25:09,04,09,1, 12.0,1,1, 6.922, 10502.543, 382.526, 52913.480 25/05/01,21:25:09,05,09,1, 12.0,1,1, 6.922, 10502.557, 382.500, 52913.472 25/05/01,21:25:09,06,09,1, 12.0,1,1, 6.922, 10502.554, 382.505, 52913.436 25/05/01,21:25:09,07,09,1, 12.0,1,1, 6.922, 10502.585, 382.506, 52913.478 25/05/01,21:25:09,08,09,1, 12.0,1,1, 6.922, 10502.556, 382.507, 52913.434 25/05/01,21:25:09,09,09,1, 12.0,1,1, 6.922, 10502.570, 382.501, 52913.411 25/05/01,21:25:09,10,09,1, 12.0,1,1, 6.922, 10502.557, 382.521, 52913.404 25/05/01,21:25:09,11,09,1, 12.0,1,1, 6.922, 10502.560, 382.514, 52913.451 25/05/01,21:25:09,12,09,1, 12.0,1,1, 6.922, 10502.563, 382.504, 52913.445 25/05/01,21:25:09,13,09,1, 12.0,1,1, 6.922, 10502.549, 382.539, 52913.479 25/05/01,21:25:09,14,09,1, 12.0,1,1, 6.922, 10502.545, 382.529, 52913.514 25/05/01,21:25:09,15,09,1, 12.0,1,1, 6.922, 10502.574, 382.524, 52913.379 25/05/01,21:25:09,16,09,1, 12.0,1,1, 6.922, 10502.563, 382.512, 52913.387 25/05/01,21:25:09,17,09,1, 12.0,1,1, 6.922, 10502.578, 382.523, 52913.409 25/05/01,21:25:09,18,09,1, 12.0,1,1, 6.922, 10502.550, 382.535, 52913.419 25/05/01,21:25:09,19,09,1, 12.0,1,1, 6.922, 10502.553, 382.531, 52913.474 25/05/01,21:25:10,00,09,1, 11.9,1,1, 6.918, 10502.552, 382.531, 52913.474 25/05/01,21:25:10,01,09,1, 11.9,1,1, 6.918, 10502.557, 382.560, 52913.460 25/05/01,21:25:10,02,09,1, 11.9,1,1, 6.918, 10502.574, 382.551, 52913.500 25/05/01,21:25:10,03,09,1, 11.9,1,1, 6.918, 10502.533, 382.542, 52913.550 25/05/01,21:25:10,04,09,1, 11.9,1,1, 6.918, 10502.570, 382.560, 52913.467 25/05/01,21:25:10,05,09,1, 11.9,1,1, 6.918, 10502.572, 382.566, 52913.556 25/05/01,21:25:10,06,09,1, 11.9,1,1, 6.918, 10502.551, 382.545, 52913.448 25/05/01,21:25:10,07,09,1, 11.9,1,1, 6.918, 10502.575, 382.538, 52913.399 25/05/01,21:25:10,08,09,1, 11.9,1,1, 6.918, 10502.550, 382.565, 52913.492 25/05/01,21:25:10,09,09,1, 11.9,1,1, 6.918, 10502.551, 382.567, 52913.528 25/05/01,21:25:10,10,09,1, 11.9,1,1, 6.918, 10502.552, 382.569, 52913.514 25/05/01,21:25:10,11,09,1, 11.9,1,1, 6.918, 10502.572, 382.581, 52913.429 25/05/01,21:25:10,12,09,1, 11.9,1,1, 6.918, 10502.578, 382.558, 52913.413 25/05/01,21:25:10,13,09,1, 11.9,1,1, 6.918, 10502.572, 382.583, 52913.485 25/05/01,21:25:10,14,09,1, 11.9,1,1, 6.918, 10502.558, 382.571, 52913.393 25/05/01,21:25:10,15,09,1, 11.9,1,1, 6.918, 10502.580, 382.548, 52913.430 25/05/01,21:25:10,16,09,1, 11.9,1,1, 6.918, 10502.584, 382.548, 52913.432 25/05/01,21:25:10,17,09,1, 11.9,1,1, 6.918, 10502.584, 382.566, 52913.422 25/05/01,21:25:10,18,09,1, 11.9,1,1, 6.918, 10502.578, 382.559, 52913.482 25/05/01,21:25:10,19,09,1, 11.9,1,1, 6.918, 10502.568, 382.579, 52913.453 25/05/01,21:25:11,00,09,1, 11.9,1,1, 6.921, 10502.560, 382.579, 52913.453 25/05/01,21:25:11,01,09,1, 11.9,1,1, 6.921, 10502.608, 382.563, 52913.468 25/05/01,21:25:11,02,09,1, 11.9,1,1, 6.921, 10502.591, 382.580, 52913.489 25/05/01,21:25:11,03,09,1, 11.9,1,1, 6.921, 10502.607, 382.565, 52913.369 25/05/01,21:25:11,04,09,1, 11.9,1,1, 6.921, 10502.598, 382.576, 52913.415 25/05/01,21:25:11,05,09,1, 11.9,1,1, 6.921, 10502.597, 382.573, 52913.429 25/05/01,21:25:11,06,09,1, 11.9,1,1, 6.921, 10502.605, 382.588, 52913.491 25/05/01,21:25:11,07,09,1, 11.9,1,1, 6.921, 10502.592, 382.545, 52913.436 25/05/01,21:25:11,08,09,1, 11.9,1,1, 6.921, 10502.597, 382.573, 52913.435 25/05/01,21:25:11,09,09,1, 11.9,1,1, 6.921, 10502.592, 382.549, 52913.434 25/05/01,21:25:11,10,09,1, 11.9,1,1, 6.921, 10502.620, 382.551, 52913.402 25/05/01,21:25:11,11,09,1, 11.9,1,1, 6.921, 10502.585, 382.568, 52913.462 25/05/01,21:25:11,12,09,1, 11.9,1,1, 6.921, 10502.593, 382.573, 52913.471 25/05/01,21:25:11,13,09,1, 11.9,1,1, 6.921, 10502.618, 382.545, 52913.321 25/05/01,21:25:11,14,09,1, 11.9,1,1, 6.921, 10502.622, 382.552, 52913.355 25/05/01,21:25:11,15,09,1, 11.9,1,1, 6.921, 10502.595, 382.550, 52913.413 25/05/01,21:25:11,16,09,1, 11.9,1,1, 6.921, 10502.603, 382.564, 52913.456 25/05/01,21:25:11,17,09,1, 11.9,1,1, 6.921, 10502.597, 382.568, 52913.469 25/05/01,21:25:11,18,09,1, 11.9,1,1, 6.921, 10502.609, 382.574, 52913.470 25/05/01,21:25:11,19,09,1, 11.9,1,1, 6.921, 10502.609, 382.556, 52913.454 25/05/01,21:25:12,00,09,1, 12.0,1,1, 6.922, 10502.602, 382.556, 52913.454 25/05/01,21:25:12,01,09,1, 12.0,1,1, 6.922, 10502.606, 382.542, 52913.393 25/05/01,21:25:12,02,09,1, 12.0,1,1, 6.922, 10502.631, 382.594, 52913.426 25/05/01,21:25:12,03,09,1, 12.0,1,1, 6.922, 10502.632, 382.585, 52913.455 25/05/01,21:25:12,04,09,1, 12.0,1,1, 6.922, 10502.643, 382.567, 52913.449 25/05/01,21:25:12,05,09,1, 12.0,1,1, 6.922, 10502.615, 382.572, 52913.449 25/05/01,21:25:12,06,09,1, 12.0,1,1, 6.922, 10502.620, 382.579, 52913.443 25/05/01,21:25:12,07,09,1, 12.0,1,1, 6.922, 10502.640, 382.546, 52913.386 25/05/01,21:25:12,08,09,1, 12.0,1,1, 6.922, 10502.617, 382.583, 52913.390 25/05/01,21:25:12,09,09,1, 12.0,1,1, 6.922, 10502.655, 382.597, 52913.483 25/05/01,21:25:12,10,09,1, 12.0,1,1, 6.922, 10502.644, 382.592, 52913.464 25/05/01,21:25:12,11,09,1, 12.0,1,1, 6.922, 10502.654, 382.587, 52913.412 25/05/01,21:25:12,12,09,1, 12.0,1,1, 6.922, 10502.639, 382.582, 52913.392 25/05/01,21:25:12,13,09,1, 12.0,1,1, 6.922, 10502.666, 382.569, 52913.494 25/05/01,21:25:12,14,09,1, 12.0,1,1, 6.922, 10502.670, 382.587, 52913.417 25/05/01,21:25:12,15,09,1, 12.0,1,1, 6.922, 10502.656, 382.602, 52913.398 25/05/01,21:25:12,16,09,1, 12.0,1,1, 6.922, 10502.655, 382.587, 52913.381 25/05/01,21:25:12,17,09,1, 12.0,1,1, 6.922, 10502.639, 382.587, 52913.469 25/05/01,21:25:12,18,09,1, 12.0,1,1, 6.922, 10502.649, 382.581, 52913.434 25/05/01,21:25:12,19,09,1, 12.0,1,1, 6.922, 10502.661, 382.601, 52913.493 25/05/01,21:25:13,00,09,1, 12.0,1,1, 6.917, 10502.660, 382.601, 52913.493 25/05/01,21:25:13,01,09,1, 12.0,1,1, 6.917, 10502.670, 382.585, 52913.378 25/05/01,21:25:13,02,09,1, 12.0,1,1, 6.917, 10502.675, 382.616, 52913.443 25/05/01,21:25:13,03,09,1, 12.0,1,1, 6.917, 10502.661, 382.629, 52913.446 25/05/01,21:25:13,04,09,1, 12.0,1,1, 6.917, 10502.670, 382.608, 52913.376 25/05/01,21:25:13,05,09,1, 12.0,1,1, 6.917, 10502.680, 382.621, 52913.390 25/05/01,21:25:13,06,09,1, 12.0,1,1, 6.917, 10502.651, 382.619, 52913.471 25/05/01,21:25:13,07,09,1, 12.0,1,1, 6.917, 10502.671, 382.638, 52913.492 25/05/01,21:25:13,08,09,1, 12.0,1,1, 6.917, 10502.659, 382.635, 52913.491 25/05/01,21:25:13,09,09,1, 12.0,1,1, 6.917, 10502.684, 382.650, 52913.464 25/05/01,21:25:13,10,09,1, 12.0,1,1, 6.917, 10502.667, 382.641, 52913.412 25/05/01,21:25:13,11,09,1, 12.0,1,1, 6.917, 10502.682, 382.625, 52913.444 25/05/01,21:25:13,12,09,1, 12.0,1,1, 6.917, 10502.708, 382.599, 52913.464 25/05/01,21:25:13,13,09,1, 12.0,1,1, 6.917, 10502.682, 382.602, 52913.435 25/05/01,21:25:13,14,09,1, 12.0,1,1, 6.917, 10502.711, 382.620, 52913.429 25/05/01,21:25:13,15,09,1, 12.0,1,1, 6.917, 10502.658, 382.617, 52913.338 25/05/01,21:25:13,16,09,1, 12.0,1,1, 6.917, 10502.645, 382.628, 52913.436 25/05/01,21:25:13,17,09,1, 12.0,1,1, 6.917, 10502.670, 382.634, 52913.495 25/05/01,21:25:13,18,09,1, 12.0,1,1, 6.917, 10502.658, 382.605, 52913.393 25/05/01,21:25:13,19,09,1, 12.0,1,1, 6.917, 10502.658, 382.635, 52913.400 25/05/01,21:25:14,00,09,1, 11.9,1,1, 6.918, 10502.652, 382.635, 52913.400 25/05/01,21:25:14,01,09,1, 11.9,1,1, 6.918, 10502.646, 382.642, 52913.439 25/05/01,21:25:14,02,09,1, 11.9,1,1, 6.918, 10502.667, 382.641, 52913.411 25/05/01,21:25:14,03,09,1, 11.9,1,1, 6.918, 10502.678, 382.652, 52913.431 25/05/01,21:25:14,04,09,1, 11.9,1,1, 6.918, 10502.679, 382.634, 52913.396 25/05/01,21:25:14,05,09,1, 11.9,1,1, 6.918, 10502.712, 382.668, 52913.505 25/05/01,21:25:14,06,09,1, 11.9,1,1, 6.918, 10502.672, 382.660, 52913.451 25/05/01,21:25:14,07,09,1, 11.9,1,1, 6.918, 10502.689, 382.677, 52913.432 25/05/01,21:25:14,08,09,1, 11.9,1,1, 6.918, 10502.691, 382.659, 52913.444 25/05/01,21:25:14,09,09,1, 11.9,1,1, 6.918, 10502.689, 382.684, 52913.421 25/05/01,21:25:14,10,09,1, 11.9,1,1, 6.918, 10502.683, 382.679, 52913.350 25/05/01,21:25:14,11,09,1, 11.9,1,1, 6.918, 10502.674, 382.683, 52913.512 25/05/01,21:25:14,12,09,1, 11.9,1,1, 6.918, 10502.668, 382.645, 52913.414 25/05/01,21:25:14,13,09,1, 11.9,1,1, 6.918, 10502.669, 382.668, 52913.395 25/05/01,21:25:14,14,09,1, 11.9,1,1, 6.918, 10502.675, 382.685, 52913.428 25/05/01,21:25:14,15,09,1, 11.9,1,1, 6.918, 10502.678, 382.673, 52913.415 25/05/01,21:25:14,16,09,1, 11.9,1,1, 6.918, 10502.688, 382.706, 52913.511 25/05/01,21:25:14,17,09,1, 11.9,1,1, 6.918, 10502.687, 382.694, 52913.337 25/05/01,21:25:14,18,09,1, 11.9,1,1, 6.918, 10502.682, 382.704, 52913.371 25/05/01,21:25:14,19,09,1, 11.9,1,1, 6.918, 10502.697, 382.696, 52913.417 25/05/01,21:25:15,00,09,1, 12.0,1,1, 6.925, 10502.694, 382.696, 52913.417 25/05/01,21:25:15,01,09,1, 12.0,1,1, 6.925, 10502.698, 382.710, 52913.448 25/05/01,21:25:15,02,09,1, 12.0,1,1, 6.925, 10502.665, 382.719, 52913.485 25/05/01,21:25:15,03,09,1, 12.0,1,1, 6.925, 10502.689, 382.710, 52913.495 25/05/01,21:25:15,04,09,1, 12.0,1,1, 6.925, 10502.674, 382.734, 52913.475 25/05/01,21:25:15,05,09,1, 12.0,1,1, 6.925, 10502.676, 382.696, 52913.437 25/05/01,21:25:15,06,09,1, 12.0,1,1, 6.925, 10502.699, 382.743, 52913.509 25/05/01,21:25:15,07,09,1, 12.0,1,1, 6.925, 10502.668, 382.737, 52913.493 25/05/01,21:25:15,08,09,1, 12.0,1,1, 6.925, 10502.675, 382.733, 52913.449 25/05/01,21:25:15,09,09,1, 12.0,1,1, 6.925, 10502.681, 382.722, 52913.477 25/05/01,21:25:15,10,09,1, 12.0,1,1, 6.925, 10502.702, 382.757, 52913.474 25/05/01,21:25:15,11,09,1, 12.0,1,1, 6.925, 10502.687, 382.719, 52913.448 25/05/01,21:25:15,12,09,1, 12.0,1,1, 6.925, 10502.680, 382.750, 52913.424 25/05/01,21:25:15,13,09,1, 12.0,1,1, 6.925, 10502.667, 382.726, 52913.428 25/05/01,21:25:15,14,09,1, 12.0,1,1, 6.925, 10502.697, 382.734, 52913.446 25/05/01,21:25:15,15,09,1, 12.0,1,1, 6.925, 10502.692, 382.731, 52913.472 25/05/01,21:25:15,16,09,1, 12.0,1,1, 6.925, 10502.670, 382.741, 52913.436 25/05/01,21:25:15,17,09,1, 12.0,1,1, 6.925, 10502.680, 382.730, 52913.419 25/05/01,21:25:15,18,09,1, 12.0,1,1, 6.925, 10502.697, 382.777, 52913.460 25/05/01,21:25:15,19,09,1, 12.0,1,1, 6.925, 10502.689, 382.731, 52913.451 25/05/01,21:25:16,00,09,1, 12.0,1,1, 6.918, 10502.685, 382.731, 52913.451 25/05/01,21:25:16,01,09,1, 12.0,1,1, 6.918, 10502.678, 382.735, 52913.418 25/05/01,21:25:16,02,09,1, 12.0,1,1, 6.918, 10502.650, 382.762, 52913.453 25/05/01,21:25:16,03,09,1, 12.0,1,1, 6.918, 10502.681, 382.760, 52913.476 25/05/01,21:25:16,04,09,1, 12.0,1,1, 6.918, 10502.700, 382.777, 52913.469 25/05/01,21:25:16,05,09,1, 12.0,1,1, 6.918, 10502.683, 382.765, 52913.499 25/05/01,21:25:16,06,09,1, 12.0,1,1, 6.918, 10502.674, 382.781, 52913.483 25/05/01,21:25:16,07,09,1, 12.0,1,1, 6.918, 10502.696, 382.801, 52913.438 25/05/01,21:25:16,08,09,1, 12.0,1,1, 6.918, 10502.694, 382.789, 52913.422 25/05/01,21:25:16,09,09,1, 12.0,1,1, 6.918, 10502.698, 382.791, 52913.474 25/05/01,21:25:16,10,09,1, 12.0,1,1, 6.918, 10502.680, 382.812, 52913.492 25/05/01,21:25:16,11,09,1, 12.0,1,1, 6.918, 10502.701, 382.825, 52913.501 25/05/01,21:25:16,12,09,1, 12.0,1,1, 6.918, 10502.686, 382.795, 52913.457 25/05/01,21:25:16,13,09,1, 12.0,1,1, 6.918, 10502.692, 382.811, 52913.454 25/05/01,21:25:16,14,09,1, 12.0,1,1, 6.918, 10502.684, 382.797, 52913.500 25/05/01,21:25:16,15,09,1, 12.0,1,1, 6.918, 10502.712, 382.799, 52913.416 25/05/01,21:25:16,16,09,1, 12.0,1,1, 6.918, 10502.698, 382.795, 52913.474 25/05/01,21:25:16,17,09,1, 12.0,1,1, 6.918, 10502.676, 382.791, 52913.459 25/05/01,21:25:16,18,09,1, 12.0,1,1, 6.918, 10502.675, 382.812, 52913.466 25/05/01,21:25:16,19,09,1, 12.0,1,1, 6.918, 10502.650, 382.778, 52913.499 25/05/01,21:25:17,00,09,1, 11.9,1,1, 6.917, 10502.644, 382.778, 52913.499 25/05/01,21:25:17,01,09,1, 11.9,1,1, 6.917, 10502.663, 382.810, 52913.511 25/05/01,21:25:17,02,09,1, 11.9,1,1, 6.917, 10502.695, 382.831, 52913.446 25/05/01,21:25:17,03,09,1, 11.9,1,1, 6.917, 10502.680, 382.821, 52913.401 25/05/01,21:25:17,04,09,1, 11.9,1,1, 6.917, 10502.659, 382.827, 52913.450 25/05/01,21:25:17,05,09,1, 11.9,1,1, 6.917, 10502.684, 382.840, 52913.491 25/05/01,21:25:17,06,09,1, 11.9,1,1, 6.917, 10502.684, 382.829, 52913.437 25/05/01,21:25:17,07,09,1, 11.9,1,1, 6.917, 10502.676, 382.840, 52913.424 25/05/01,21:25:17,08,09,1, 11.9,1,1, 6.917, 10502.665, 382.856, 52913.492 25/05/01,21:25:17,09,09,1, 11.9,1,1, 6.917, 10502.685, 382.856, 52913.494 25/05/01,21:25:17,10,09,1, 11.9,1,1, 6.917, 10502.651, 382.833, 52913.525 25/05/01,21:25:17,11,09,1, 11.9,1,1, 6.917, 10502.698, 382.867, 52913.499 25/05/01,21:25:17,12,09,1, 11.9,1,1, 6.917, 10502.700, 382.863, 52913.454 25/05/01,21:25:17,13,09,1, 11.9,1,1, 6.917, 10502.688, 382.867, 52913.531 25/05/01,21:25:17,14,09,1, 11.9,1,1, 6.917, 10502.685, 382.878, 52913.499 25/05/01,21:25:17,15,09,1, 11.9,1,1, 6.917, 10502.664, 382.859, 52913.575 25/05/01,21:25:17,16,09,1, 11.9,1,1, 6.917, 10502.680, 382.849, 52913.495 25/05/01,21:25:17,17,09,1, 11.9,1,1, 6.917, 10502.648, 382.849, 52913.507 25/05/01,21:25:17,18,09,1, 11.9,1,1, 6.917, 10502.699, 382.844, 52913.406 25/05/01,21:25:17,19,09,1, 11.9,1,1, 6.917, 10502.699, 382.853, 52913.477 25/05/01,21:25:18,00,09,1, 11.9,1,1, 6.917, 10502.694, 382.853, 52913.477 25/05/01,21:25:18,01,09,1, 11.9,1,1, 6.917, 10502.671, 382.889, 52913.441 25/05/01,21:25:18,02,09,1, 11.9,1,1, 6.917, 10502.651, 382.845, 52913.458 25/05/01,21:25:18,03,09,1, 11.9,1,1, 6.917, 10502.693, 382.868, 52913.517 25/05/01,21:25:18,04,09,1, 11.9,1,1, 6.917, 10502.681, 382.860, 52913.467 25/05/01,21:25:18,05,09,1, 11.9,1,1, 6.917, 10502.674, 382.903, 52913.540 25/05/01,21:25:18,06,09,1, 11.9,1,1, 6.917, 10502.662, 382.874, 52913.489 25/05/01,21:25:18,07,09,1, 11.9,1,1, 6.917, 10502.655, 382.911, 52913.473 25/05/01,21:25:18,08,09,1, 11.9,1,1, 6.917, 10502.683, 382.905, 52913.486 25/05/01,21:25:18,09,09,1, 11.9,1,1, 6.917, 10502.674, 382.925, 52913.543 25/05/01,21:25:18,10,09,1, 11.9,1,1, 6.917, 10502.668, 382.903, 52913.500 25/05/01,21:25:18,11,09,1, 11.9,1,1, 6.917, 10502.664, 382.897, 52913.433 25/05/01,21:25:18,12,09,1, 11.9,1,1, 6.917, 10502.652, 382.903, 52913.485 25/05/01,21:25:18,13,09,1, 11.9,1,1, 6.917, 10502.690, 382.931, 52913.535 25/05/01,21:25:18,14,09,1, 11.9,1,1, 6.917, 10502.660, 382.899, 52913.427 25/05/01,21:25:18,15,09,1, 11.9,1,1, 6.917, 10502.658, 382.942, 52913.528 25/05/01,21:25:18,16,09,1, 11.9,1,1, 6.917, 10502.661, 382.934, 52913.476 25/05/01,21:25:18,17,09,1, 11.9,1,1, 6.917, 10502.649, 382.961, 52913.492 25/05/01,21:25:18,18,09,1, 11.9,1,1, 6.917, 10502.650, 382.954, 52913.546 25/05/01,21:25:18,19,09,1, 11.9,1,1, 6.917, 10502.649, 382.913, 52913.455 25/05/01,21:25:19,00,09,1, 11.9,1,1, 6.918, 10502.644, 382.913, 52913.455 25/05/01,21:25:19,01,09,1, 11.9,1,1, 6.918, 10502.638, 382.955, 52913.574 25/05/01,21:25:19,02,09,1, 11.9,1,1, 6.918, 10502.654, 382.940, 52913.495 25/05/01,21:25:19,03,09,1, 11.9,1,1, 6.918, 10502.675, 382.961, 52913.692 25/05/01,21:25:19,04,09,1, 11.9,1,1, 6.918, 10502.610, 382.932, 52913.463 25/05/01,21:25:19,05,09,1, 11.9,1,1, 6.918, 10502.591, 382.957, 52913.440 25/05/01,21:25:19,06,09,1, 11.9,1,1, 6.918, 10502.657, 382.966, 52913.544 25/05/01,21:25:19,07,09,1, 11.9,1,1, 6.918, 10502.651, 382.955, 52913.553 25/05/01,21:25:19,08,09,1, 11.9,1,1, 6.918, 10502.656, 382.956, 52913.511 25/05/01,21:25:19,09,09,1, 11.9,1,1, 6.918, 10502.624, 382.967, 52913.453 25/05/01,21:25:19,10,09,1, 11.9,1,1, 6.918, 10502.643, 382.957, 52913.460 25/05/01,21:25:19,11,09,1, 11.9,1,1, 6.918, 10502.660, 382.964, 52913.488 25/05/01,21:25:19,12,09,1, 11.9,1,1, 6.918, 10502.647, 382.989, 52913.472 25/05/01,21:25:19,13,09,1, 11.9,1,1, 6.918, 10502.645, 382.962, 52913.470 25/05/01,21:25:19,14,09,1, 11.9,1,1, 6.918, 10502.632, 382.976, 52913.576 25/05/01,21:25:19,15,09,1, 11.9,1,1, 6.918, 10502.669, 382.955, 52913.557 25/05/01,21:25:19,16,09,1, 11.9,1,1, 6.918, 10502.603, 383.001, 52913.528 25/05/01,21:25:19,17,09,1, 11.9,1,1, 6.918, 10502.643, 382.998, 52913.521 25/05/01,21:25:19,18,09,1, 11.9,1,1, 6.918, 10502.667, 382.979, 52913.571 25/05/01,21:25:19,19,09,1, 11.9,1,1, 6.918, 10502.636, 382.990, 52913.526 25/05/01,21:25:20,00,09,1, 11.9,1,1, 6.921, 10502.635, 382.990, 52913.526 25/05/01,21:25:20,01,09,1, 11.9,1,1, 6.921, 10502.656, 382.966, 52913.490 25/05/01,21:25:20,02,09,1, 11.9,1,1, 6.921, 10502.644, 382.968, 52913.497 25/05/01,21:25:20,03,09,1, 11.9,1,1, 6.921, 10502.642, 382.990, 52913.511 25/05/01,21:25:20,04,09,1, 11.9,1,1, 6.921, 10502.648, 382.984, 52913.535 25/05/01,21:25:20,05,09,1, 11.9,1,1, 6.921, 10502.629, 383.006, 52913.544 25/05/01,21:25:20,06,09,1, 11.9,1,1, 6.921, 10502.627, 382.992, 52913.528 25/05/01,21:25:20,07,09,1, 11.9,1,1, 6.921, 10502.631, 382.992, 52913.457 25/05/01,21:25:20,08,09,1, 11.9,1,1, 6.921, 10502.617, 383.027, 52913.447 25/05/01,21:25:20,09,09,1, 11.9,1,1, 6.921, 10502.640, 383.008, 52913.434 25/05/01,21:25:20,10,09,1, 11.9,1,1, 6.921, 10502.643, 383.019, 52913.459 25/05/01,21:25:20,11,09,1, 11.9,1,1, 6.921, 10502.614, 382.991, 52913.452 25/05/01,21:25:20,12,09,1, 11.9,1,1, 6.921, 10502.639, 383.027, 52913.523 25/05/01,21:25:20,13,09,1, 11.9,1,1, 6.921, 10502.658, 382.997, 52913.494 25/05/01,21:25:20,14,09,1, 11.9,1,1, 6.921, 10502.624, 383.021, 52913.562 25/05/01,21:25:20,15,09,1, 11.9,1,1, 6.921, 10502.620, 382.993, 52913.496 25/05/01,21:25:20,16,09,1, 11.9,1,1, 6.921, 10502.614, 383.039, 52913.484 25/05/01,21:25:20,17,09,1, 11.9,1,1, 6.921, 10502.641, 383.022, 52913.465 25/05/01,21:25:20,18,09,1, 11.9,1,1, 6.921, 10502.631, 383.039, 52913.555 25/05/01,21:25:20,19,09,1, 11.9,1,1, 6.921, 10502.610, 383.010, 52913.489 25/05/01,21:25:21,00,09,1, 11.9,1,1, 6.920, 10502.602, 383.010, 52913.489 25/05/01,21:25:21,01,09,1, 11.9,1,1, 6.920, 10502.634, 383.045, 52913.556 25/05/01,21:25:21,02,09,1, 11.9,1,1, 6.920, 10502.630, 383.020, 52913.551 25/05/01,21:25:21,03,09,1, 11.9,1,1, 6.920, 10502.611, 383.028, 52913.540 25/05/01,21:25:21,04,09,1, 11.9,1,1, 6.920, 10502.630, 383.028, 52913.470 25/05/01,21:25:21,05,09,1, 11.9,1,1, 6.920, 10502.623, 383.034, 52913.515 25/05/01,21:25:21,06,09,1, 11.9,1,1, 6.920, 10502.628, 383.025, 52913.514 25/05/01,21:25:21,07,09,1, 11.9,1,1, 6.920, 10502.619, 383.016, 52913.523 25/05/01,21:25:21,08,09,1, 11.9,1,1, 6.920, 10502.628, 383.020, 52913.427 25/05/01,21:25:21,09,09,1, 11.9,1,1, 6.920, 10502.627, 383.028, 52913.477 25/05/01,21:25:21,10,09,1, 11.9,1,1, 6.920, 10502.621, 383.041, 52913.529 25/05/01,21:25:21,11,09,1, 11.9,1,1, 6.920, 10502.609, 383.031, 52913.575 25/05/01,21:25:21,12,09,1, 11.9,1,1, 6.920, 10502.623, 383.049, 52913.547 25/05/01,21:25:21,13,09,1, 11.9,1,1, 6.920, 10502.653, 383.026, 52913.561 25/05/01,21:25:21,14,09,1, 11.9,1,1, 6.920, 10502.644, 383.052, 52913.554 25/05/01,21:25:21,15,09,1, 11.9,1,1, 6.920, 10502.646, 383.058, 52913.490 25/05/01,21:25:21,16,09,1, 11.9,1,1, 6.920, 10502.650, 383.073, 52913.474 25/05/01,21:25:21,17,09,1, 11.9,1,1, 6.920, 10502.654, 383.051, 52913.495 25/05/01,21:25:21,18,09,1, 11.9,1,1, 6.920, 10502.640, 383.052, 52913.552 25/05/01,21:25:21,19,09,1, 11.9,1,1, 6.920, 10502.653, 383.070, 52913.517 25/05/01,21:25:22,00,09,1, 11.9,1,1, 6.920, 10502.652, 383.070, 52913.517 25/05/01,21:25:22,01,09,1, 11.9,1,1, 6.920, 10502.665, 383.068, 52913.438 25/05/01,21:25:22,02,09,1, 11.9,1,1, 6.920, 10502.647, 383.067, 52913.476 25/05/01,21:25:22,03,09,1, 11.9,1,1, 6.920, 10502.650, 383.064, 52913.446 25/05/01,21:25:22,04,09,1, 11.9,1,1, 6.920, 10502.649, 383.045, 52913.526 25/05/01,21:25:22,05,09,1, 11.9,1,1, 6.920, 10502.647, 383.055, 52913.554 25/05/01,21:25:22,06,09,1, 11.9,1,1, 6.920, 10502.648, 383.062, 52913.468 25/05/01,21:25:22,07,09,1, 11.9,1,1, 6.920, 10502.657, 383.050, 52913.554 25/05/01,21:25:22,08,09,1, 11.9,1,1, 6.920, 10502.665, 383.068, 52913.548 25/05/01,21:25:22,09,09,1, 11.9,1,1, 6.920, 10502.656, 383.046, 52913.441 25/05/01,21:25:22,10,09,1, 11.9,1,1, 6.920, 10502.665, 383.064, 52913.565 25/05/01,21:25:22,11,09,1, 11.9,1,1, 6.920, 10502.654, 383.088, 52913.516 25/05/01,21:25:22,12,09,1, 11.9,1,1, 6.920, 10502.637, 383.071, 52913.525 25/05/01,21:25:22,13,09,1, 11.9,1,1, 6.920, 10502.670, 383.089, 52913.482 25/05/01,21:25:22,14,09,1, 11.9,1,1, 6.920, 10502.661, 383.086, 52913.534 25/05/01,21:25:22,15,09,1, 11.9,1,1, 6.920, 10502.649, 383.105, 52913.486 25/05/01,21:25:22,16,09,1, 11.9,1,1, 6.920, 10502.665, 383.113, 52913.496 25/05/01,21:25:22,17,09,1, 11.9,1,1, 6.920, 10502.638, 383.104, 52913.496 25/05/01,21:25:22,18,09,1, 11.9,1,1, 6.920, 10502.664, 383.115, 52913.652 25/05/01,21:25:22,19,09,1, 11.9,1,1, 6.920, 10502.671, 383.106, 52913.472 25/05/01,21:25:23,00,09,1, 11.9,1,1, 6.920, 10502.669, 383.106, 52913.472 25/05/01,21:25:23,01,09,1, 11.9,1,1, 6.920, 10502.668, 383.124, 52913.442 25/05/01,21:25:23,02,09,1, 11.9,1,1, 6.920, 10502.678, 383.130, 52913.485 25/05/01,21:25:23,03,09,1, 11.9,1,1, 6.920, 10502.666, 383.120, 52913.545 25/05/01,21:25:23,04,09,1, 11.9,1,1, 6.920, 10502.662, 383.146, 52913.489 25/05/01,21:25:23,05,09,1, 11.9,1,1, 6.920, 10502.666, 383.128, 52913.492 25/05/01,21:25:23,06,09,1, 11.9,1,1, 6.920, 10502.665, 383.154, 52913.584 25/05/01,21:25:23,07,09,1, 11.9,1,1, 6.920, 10502.679, 383.157, 52913.548 25/05/01,21:25:23,08,09,1, 11.9,1,1, 6.920, 10502.682, 383.156, 52913.510 25/05/01,21:25:23,09,09,1, 11.9,1,1, 6.920, 10502.672, 383.176, 52913.541 25/05/01,21:25:23,10,09,1, 11.9,1,1, 6.920, 10502.685, 383.134, 52913.474 25/05/01,21:25:23,11,09,1, 11.9,1,1, 6.920, 10502.687, 383.165, 52913.545 25/05/01,21:25:23,12,09,1, 11.9,1,1, 6.920, 10502.685, 383.142, 52913.468 25/05/01,21:25:23,13,09,1, 11.9,1,1, 6.920, 10502.718, 383.138, 52913.471 25/05/01,21:25:23,14,09,1, 11.9,1,1, 6.920, 10502.656, 383.160, 52913.518 25/05/01,21:25:23,15,09,1, 11.9,1,1, 6.920, 10502.660, 383.151, 52913.528 25/05/01,21:25:23,16,09,1, 11.9,1,1, 6.920, 10502.677, 383.130, 52913.462 25/05/01,21:25:23,17,09,1, 11.9,1,1, 6.920, 10502.685, 383.160, 52913.542 25/05/01,21:25:23,18,09,1, 11.9,1,1, 6.920, 10502.681, 383.166, 52913.587 25/05/01,21:25:23,19,09,1, 11.9,1,1, 6.920, 10502.682, 383.160, 52913.549 25/05/01,21:25:24,00,09,1, 11.9,1,1, 6.921, 10502.677, 383.160, 52913.549 25/05/01,21:25:24,01,09,1, 11.9,1,1, 6.921, 10502.682, 383.169, 52913.515 25/05/01,21:25:24,02,09,1, 11.9,1,1, 6.921, 10502.678, 383.177, 52913.513 25/05/01,21:25:24,03,09,1, 11.9,1,1, 6.921, 10502.666, 383.187, 52913.532 25/05/01,21:25:24,04,09,1, 11.9,1,1, 6.921, 10502.677, 383.190, 52913.508 25/05/01,21:25:24,05,09,1, 11.9,1,1, 6.921, 10502.674, 383.181, 52913.526 25/05/01,21:25:24,06,09,1, 11.9,1,1, 6.921, 10502.672, 383.159, 52913.533 25/05/01,21:25:24,07,09,1, 11.9,1,1, 6.921, 10502.678, 383.192, 52913.542 25/05/01,21:25:24,08,09,1, 11.9,1,1, 6.921, 10502.658, 383.182, 52913.460 25/05/01,21:25:24,09,09,1, 11.9,1,1, 6.921, 10502.638, 383.209, 52913.610 25/05/01,21:25:24,10,09,1, 11.9,1,1, 6.921, 10502.661, 383.193, 52913.576 25/05/01,21:25:24,11,09,1, 11.9,1,1, 6.921, 10502.687, 383.196, 52913.509 25/05/01,21:25:24,12,09,1, 11.9,1,1, 6.921, 10502.669, 383.186, 52913.536 25/05/01,21:25:24,13,09,1, 11.9,1,1, 6.921, 10502.694, 383.179, 52913.579 25/05/01,21:25:24,14,09,1, 11.9,1,1, 6.921, 10502.679, 383.199, 52913.524 25/05/01,21:25:24,15,09,1, 11.9,1,1, 6.921, 10502.658, 383.214, 52913.499 25/05/01,21:25:24,16,09,1, 11.9,1,1, 6.921, 10502.647, 383.206, 52913.503 25/05/01,21:25:24,17,09,1, 11.9,1,1, 6.921, 10502.639, 383.215, 52913.580 25/05/01,21:25:24,18,09,1, 11.9,1,1, 6.921, 10502.651, 383.207, 52913.568 25/05/01,21:25:24,19,09,1, 11.9,1,1, 6.921, 10502.654, 383.209, 52913.613 25/05/01,21:25:25,00,09,1, 12.0,1,1, 6.919, 10502.652, 383.209, 52913.613 25/05/01,21:25:25,01,09,1, 12.0,1,1, 6.919, 10502.672, 383.209, 52913.489 25/05/01,21:25:25,02,09,1, 12.0,1,1, 6.919, 10502.663, 383.213, 52913.469 25/05/01,21:25:25,03,09,1, 12.0,1,1, 6.919, 10502.646, 383.240, 52913.514 25/05/01,21:25:25,04,09,1, 12.0,1,1, 6.919, 10502.651, 383.247, 52913.532 25/05/01,21:25:25,05,09,1, 12.0,1,1, 6.919, 10502.645, 383.224, 52913.526 25/05/01,21:25:25,06,09,1, 12.0,1,1, 6.919, 10502.664, 383.230, 52913.498 25/05/01,21:25:25,07,09,1, 12.0,1,1, 6.919, 10502.663, 383.268, 52913.600 25/05/01,21:25:25,08,09,1, 12.0,1,1, 6.919, 10502.631, 383.239, 52913.485 25/05/01,21:25:25,09,09,1, 12.0,1,1, 6.919, 10502.645, 383.270, 52913.613 25/05/01,21:25:25,10,09,1, 12.0,1,1, 6.919, 10502.665, 383.259, 52913.511 25/05/01,21:25:25,11,09,1, 12.0,1,1, 6.919, 10502.627, 383.277, 52913.500 25/05/01,21:25:25,12,09,1, 12.0,1,1, 6.919, 10502.663, 383.267, 52913.550 25/05/01,21:25:25,13,09,1, 12.0,1,1, 6.919, 10502.633, 383.284, 52913.553 25/05/01,21:25:25,14,09,1, 12.0,1,1, 6.919, 10502.639, 383.276, 52913.508 25/05/01,21:25:25,15,09,1, 12.0,1,1, 6.919, 10502.638, 383.297, 52913.502 25/05/01,21:25:25,16,09,1, 12.0,1,1, 6.919, 10502.645, 383.265, 52913.466 25/05/01,21:25:25,17,09,1, 12.0,1,1, 6.919, 10502.644, 383.299, 52913.533 25/05/01,21:25:25,18,09,1, 12.0,1,1, 6.919, 10502.624, 383.278, 52913.527 25/05/01,21:25:25,19,09,1, 12.0,1,1, 6.919, 10502.638, 383.297, 52913.578 25/05/01,21:25:26,00,08,1, 11.9,1,1, 6.915, 10502.635, 383.297, 52913.578 25/05/01,21:25:26,01,08,1, 11.9,1,1, 6.915, 10502.633, 383.290, 52913.575 25/05/01,21:25:26,02,08,1, 11.9,1,1, 6.915, 10502.630, 383.293, 52913.591 25/05/01,21:25:26,03,08,1, 11.9,1,1, 6.915, 10502.613, 383.312, 52913.574 25/05/01,21:25:26,04,08,1, 11.9,1,1, 6.915, 10502.609, 383.298, 52913.526 25/05/01,21:25:26,05,08,1, 11.9,1,1, 6.915, 10502.616, 383.308, 52913.459 25/05/01,21:25:26,06,08,1, 11.9,1,1, 6.915, 10502.602, 383.303, 52913.477 25/05/01,21:25:26,07,08,1, 11.9,1,1, 6.915, 10502.616, 383.293, 52913.574 25/05/01,21:25:26,08,08,1, 11.9,1,1, 6.915, 10502.605, 383.306, 52913.499 25/05/01,21:25:26,09,08,1, 11.9,1,1, 6.915, 10502.622, 383.326, 52913.559 25/05/01,21:25:26,10,08,1, 11.9,1,1, 6.915, 10502.611, 383.324, 52913.600 25/05/01,21:25:26,11,08,1, 11.9,1,1, 6.915, 10502.612, 383.333, 52913.512 25/05/01,21:25:26,12,08,1, 11.9,1,1, 6.915, 10502.638, 383.333, 52913.606 25/05/01,21:25:26,13,08,1, 11.9,1,1, 6.915, 10502.616, 383.351, 52913.595 25/05/01,21:25:26,14,08,1, 11.9,1,1, 6.915, 10502.604, 383.325, 52913.517 25/05/01,21:25:26,15,08,1, 11.9,1,1, 6.915, 10502.634, 383.318, 52913.493 25/05/01,21:25:26,16,08,1, 11.9,1,1, 6.915, 10502.618, 383.325, 52913.573 25/05/01,21:25:26,17,08,1, 11.9,1,1, 6.915, 10502.615, 383.358, 52913.590 25/05/01,21:25:26,18,08,1, 11.9,1,1, 6.915, 10502.582, 383.340, 52913.533 25/05/01,21:25:26,19,08,1, 11.9,1,1, 6.915, 10502.620, 383.359, 52913.547 25/05/01,21:25:27,00,09,1, 11.9,1,1, 6.919, 10502.619, 383.359, 52913.547 25/05/01,21:25:27,01,09,1, 11.9,1,1, 6.919, 10502.596, 383.354, 52913.534 25/05/01,21:25:27,02,09,1, 11.9,1,1, 6.919, 10502.605, 383.349, 52913.548 25/05/01,21:25:27,03,09,1, 11.9,1,1, 6.919, 10502.598, 383.364, 52913.531 25/05/01,21:25:27,04,09,1, 11.9,1,1, 6.919, 10502.611, 383.343, 52913.540 25/05/01,21:25:27,05,09,1, 11.9,1,1, 6.919, 10502.587, 383.356, 52913.580 25/05/01,21:25:27,06,09,1, 11.9,1,1, 6.919, 10502.592, 383.333, 52913.572 25/05/01,21:25:27,07,09,1, 11.9,1,1, 6.919, 10502.585, 383.353, 52913.514 25/05/01,21:25:27,08,09,1, 11.9,1,1, 6.919, 10502.614, 383.358, 52913.577 25/05/01,21:25:27,09,09,1, 11.9,1,1, 6.919, 10502.580, 383.350, 52913.511 25/05/01,21:25:27,10,09,1, 11.9,1,1, 6.919, 10502.572, 383.325, 52913.319 25/05/01,21:25:27,11,09,1, 11.9,1,1, 6.919, 10502.565, 383.373, 52913.587 25/05/01,21:25:27,12,09,1, 11.9,1,1, 6.919, 10502.565, 383.351, 52913.548 25/05/01,21:25:27,13,09,1, 11.9,1,1, 6.919, 10502.570, 383.369, 52913.586 25/05/01,21:25:27,14,09,1, 11.9,1,1, 6.919, 10502.580, 383.381, 52913.627 25/05/01,21:25:27,15,09,1, 11.9,1,1, 6.919, 10502.572, 383.383, 52913.594 25/05/01,21:25:27,16,09,1, 11.9,1,1, 6.919, 10502.591, 383.355, 52913.635 25/05/01,21:25:27,17,09,1, 11.9,1,1, 6.919, 10502.602, 383.377, 52913.593 25/05/01,21:25:27,18,09,1, 11.9,1,1, 6.919, 10502.564, 383.380, 52913.533 25/05/01,21:25:27,19,09,1, 11.9,1,1, 6.919, 10502.575, 383.385, 52913.545 25/05/01,21:25:28,00,08,1, 11.9,1,1, 6.917, 10502.568, 383.385, 52913.545 25/05/01,21:25:28,01,08,1, 11.9,1,1, 6.917, 10502.606, 383.382, 52913.547 25/05/01,21:25:28,02,08,1, 11.9,1,1, 6.917, 10502.601, 383.387, 52913.581 25/05/01,21:25:28,03,08,1, 11.9,1,1, 6.917, 10502.601, 383.404, 52913.591 25/05/01,21:25:28,04,08,1, 11.9,1,1, 6.917, 10502.613, 383.393, 52913.630 25/05/01,21:25:28,05,08,1, 11.9,1,1, 6.917, 10502.598, 383.416, 52913.655 25/05/01,21:25:28,06,08,1, 11.9,1,1, 6.917, 10502.600, 383.376, 52913.624 25/05/01,21:25:28,07,08,1, 11.9,1,1, 6.917, 10502.571, 383.411, 52913.612 25/05/01,21:25:28,08,08,1, 11.9,1,1, 6.917, 10502.608, 383.390, 52913.661 25/05/01,21:25:28,09,08,1, 11.9,1,1, 6.917, 10502.583, 383.415, 52913.622 25/05/01,21:25:28,10,08,1, 11.9,1,1, 6.917, 10502.601, 383.402, 52913.551 25/05/01,21:25:28,11,08,1, 11.9,1,1, 6.917, 10502.602, 383.383, 52913.533 25/05/01,21:25:28,12,08,1, 11.9,1,1, 6.917, 10502.603, 383.394, 52913.547 25/05/01,21:25:28,13,08,1, 11.9,1,1, 6.917, 10502.611, 383.387, 52913.543 25/05/01,21:25:28,14,08,1, 11.9,1,1, 6.917, 10502.587, 383.356, 52913.536 25/05/01,21:25:28,15,08,1, 11.9,1,1, 6.917, 10502.595, 383.377, 52913.547 25/05/01,21:25:28,16,08,1, 11.9,1,1, 6.917, 10502.610, 383.364, 52913.565 25/05/01,21:25:28,17,08,1, 11.9,1,1, 6.917, 10502.583, 383.365, 52913.566 25/05/01,21:25:28,18,08,1, 11.9,1,1, 6.917, 10502.573, 383.341, 52913.480 25/05/01,21:25:28,19,08,1, 11.9,1,1, 6.917, 10502.611, 383.360, 52913.437 25/05/01,21:25:29,00,09,1, 12.0,1,1, 6.918, 10502.610, 383.360, 52913.437 25/05/01,21:25:29,01,09,1, 12.0,1,1, 6.918, 10502.543, 383.368, 52913.573 25/05/01,21:25:29,02,09,1, 12.0,1,1, 6.918, 10502.602, 383.349, 52913.586 25/05/01,21:25:29,03,09,1, 12.0,1,1, 6.918, 10502.615, 383.351, 52913.567 25/05/01,21:25:29,04,09,1, 12.0,1,1, 6.918, 10502.605, 383.350, 52913.518 25/05/01,21:25:29,05,09,1, 12.0,1,1, 6.918, 10502.609, 383.359, 52913.499 25/05/01,21:25:29,06,09,1, 12.0,1,1, 6.918, 10502.591, 383.344, 52913.519 25/05/01,21:25:29,07,09,1, 12.0,1,1, 6.918, 10502.592, 383.374, 52913.660 25/05/01,21:25:29,08,09,1, 12.0,1,1, 6.918, 10502.574, 383.366, 52913.519 25/05/01,21:25:29,09,09,1, 12.0,1,1, 6.918, 10502.558, 383.385, 52913.602 25/05/01,21:25:29,10,09,1, 12.0,1,1, 6.918, 10502.600, 383.356, 52913.608 25/05/01,21:25:29,11,09,1, 12.0,1,1, 6.918, 10502.588, 383.382, 52913.549 25/05/01,21:25:29,12,09,1, 12.0,1,1, 6.918, 10502.604, 383.375, 52913.635 25/05/01,21:25:29,13,09,1, 12.0,1,1, 6.918, 10502.600, 383.387, 52913.491 25/05/01,21:25:29,14,09,1, 12.0,1,1, 6.918, 10502.589, 383.390, 52913.597 25/05/01,21:25:29,15,09,1, 12.0,1,1, 6.918, 10502.572, 383.381, 52913.558 25/05/01,21:25:29,16,09,1, 12.0,1,1, 6.918, 10502.565, 383.419, 52913.536 25/05/01,21:25:29,17,09,1, 12.0,1,1, 6.918, 10502.576, 383.417, 52913.565 25/05/01,21:25:29,18,09,1, 12.0,1,1, 6.918, 10502.564, 383.400, 52913.581 25/05/01,21:25:29,19,09,1, 12.0,1,1, 6.918, 10502.561, 383.408, 52913.597 25/05/01,21:25:30,00,08,1, 11.9,1,1, 6.915, 10502.560, 383.408, 52913.597 25/05/01,21:25:30,01,08,1, 11.9,1,1, 6.915, 10502.569, 383.395, 52913.642 25/05/01,21:25:30,02,08,1, 11.9,1,1, 6.915, 10502.593, 383.392, 52913.529 25/05/01,21:25:30,03,08,1, 11.9,1,1, 6.915, 10502.586, 383.382, 52913.482 25/05/01,21:25:30,04,08,1, 11.9,1,1, 6.915, 10502.548, 383.391, 52913.623 25/05/01,21:25:30,05,08,1, 11.9,1,1, 6.915, 10502.565, 383.394, 52913.561 25/05/01,21:25:30,06,08,1, 11.9,1,1, 6.915, 10502.574, 383.393, 52913.530 25/05/01,21:25:30,07,08,1, 11.9,1,1, 6.915, 10502.566, 383.414, 52913.520 25/05/01,21:25:30,08,08,1, 11.9,1,1, 6.915, 10502.562, 383.425, 52913.511 25/05/01,21:25:30,09,08,1, 11.9,1,1, 6.915, 10502.575, 383.429, 52913.570 25/05/01,21:25:30,10,08,1, 11.9,1,1, 6.915, 10502.541, 383.416, 52913.593 25/05/01,21:25:30,11,08,1, 11.9,1,1, 6.915, 10502.546, 383.409, 52913.520 25/05/01,21:25:30,12,08,1, 11.9,1,1, 6.915, 10502.544, 383.407, 52913.596 25/05/01,21:25:30,13,08,1, 11.9,1,1, 6.915, 10502.550, 383.418, 52913.488 25/05/01,21:25:30,14,08,1, 11.9,1,1, 6.915, 10502.561, 383.432, 52913.496 25/05/01,21:25:30,15,08,1, 11.9,1,1, 6.915, 10502.542, 383.440, 52913.590 25/05/01,21:25:30,16,08,1, 11.9,1,1, 6.915, 10502.554, 383.427, 52913.584 25/05/01,21:25:30,17,08,1, 11.9,1,1, 6.915, 10502.532, 383.414, 52913.539 25/05/01,21:25:30,18,08,1, 11.9,1,1, 6.915, 10502.542, 383.443, 52913.584 25/05/01,21:25:30,19,08,1, 11.9,1,1, 6.915, 10502.518, 383.439, 52913.532 25/05/01,21:25:31,00,08,1, 12.0,1,1, 6.917, 10502.510, 383.439, 52913.532 25/05/01,21:25:31,01,08,1, 12.0,1,1, 6.917, 10502.539, 383.443, 52913.535 25/05/01,21:25:31,02,08,1, 12.0,1,1, 6.917, 10502.527, 383.443, 52913.548 25/05/01,21:25:31,03,08,1, 12.0,1,1, 6.917, 10502.513, 383.456, 52913.685 25/05/01,21:25:31,04,08,1, 12.0,1,1, 6.917, 10502.551, 383.443, 52913.647 25/05/01,21:25:31,05,08,1, 12.0,1,1, 6.917, 10502.528, 383.461, 52913.541 25/05/01,21:25:31,06,08,1, 12.0,1,1, 6.917, 10502.498, 383.460, 52913.386 25/05/01,21:25:31,07,08,1, 12.0,1,1, 6.917, 10502.533, 383.473, 52913.620 25/05/01,21:25:31,08,08,1, 12.0,1,1, 6.917, 10502.566, 383.464, 52913.544 25/05/01,21:25:31,09,08,1, 12.0,1,1, 6.917, 10502.520, 383.453, 52913.523 25/05/01,21:25:31,10,08,1, 12.0,1,1, 6.917, 10502.538, 383.467, 52913.567 25/05/01,21:25:31,11,08,1, 12.0,1,1, 6.917, 10502.501, 383.476, 52913.550 25/05/01,21:25:31,12,08,1, 12.0,1,1, 6.917, 10502.509, 383.468, 52913.546 25/05/01,21:25:31,13,08,1, 12.0,1,1, 6.917, 10502.521, 383.476, 52913.527 25/05/01,21:25:31,14,08,1, 12.0,1,1, 6.917, 10502.525, 383.472, 52913.577 25/05/01,21:25:31,15,08,1, 12.0,1,1, 6.917, 10502.509, 383.502, 52913.571 25/05/01,21:25:31,16,08,1, 12.0,1,1, 6.917, 10502.523, 383.486, 52913.540 25/05/01,21:25:31,17,08,1, 12.0,1,1, 6.917, 10502.509, 383.484, 52913.606 25/05/01,21:25:31,18,08,1, 12.0,1,1, 6.917, 10502.493, 383.490, 52913.553 25/05/01,21:25:31,19,08,1, 12.0,1,1, 6.917, 10502.511, 383.481, 52913.582 25/05/01,21:25:32,00,08,1, 11.9,1,1, 6.914, 10502.510, 383.481, 52913.582 25/05/01,21:25:32,01,08,1, 11.9,1,1, 6.914, 10502.496, 383.508, 52913.589 25/05/01,21:25:32,02,08,1, 11.9,1,1, 6.914, 10502.500, 383.514, 52913.602 25/05/01,21:25:32,03,08,1, 11.9,1,1, 6.914, 10502.523, 383.501, 52913.614 25/05/01,21:25:32,04,08,1, 11.9,1,1, 6.914, 10502.500, 383.513, 52913.575 25/05/01,21:25:32,05,08,1, 11.9,1,1, 6.914, 10502.495, 383.510, 52913.552 25/05/01,21:25:32,06,08,1, 11.9,1,1, 6.914, 10502.502, 383.493, 52913.568 25/05/01,21:25:32,07,08,1, 11.9,1,1, 6.914, 10502.526, 383.499, 52913.532 25/05/01,21:25:32,08,08,1, 11.9,1,1, 6.914, 10502.489, 383.501, 52913.594 25/05/01,21:25:32,09,08,1, 11.9,1,1, 6.914, 10502.522, 383.515, 52913.552 25/05/01,21:25:32,10,08,1, 11.9,1,1, 6.914, 10502.509, 383.501, 52913.575 25/05/01,21:25:32,11,08,1, 11.9,1,1, 6.914, 10502.505, 383.513, 52913.614 25/05/01,21:25:32,12,08,1, 11.9,1,1, 6.914, 10502.531, 383.520, 52913.612 25/05/01,21:25:32,13,08,1, 11.9,1,1, 6.914, 10502.515, 383.537, 52913.610 25/05/01,21:25:32,14,08,1, 11.9,1,1, 6.914, 10502.511, 383.521, 52913.526 25/05/01,21:25:32,15,08,1, 11.9,1,1, 6.914, 10502.527, 383.509, 52913.459 25/05/01,21:25:32,16,08,1, 11.9,1,1, 6.914, 10502.478, 383.525, 52913.664 25/05/01,21:25:32,17,08,1, 11.9,1,1, 6.914, 10502.527, 383.521, 52913.597 25/05/01,21:25:32,18,08,1, 11.9,1,1, 6.914, 10502.512, 383.549, 52913.643 25/05/01,21:25:32,19,08,1, 11.9,1,1, 6.914, 10502.523, 383.523, 52913.591 25/05/01,21:25:33,00,08,1, 11.9,1,1, 6.918, 10502.518, 383.523, 52913.591 25/05/01,21:25:33,01,08,1, 11.9,1,1, 6.918, 10502.505, 383.535, 52913.544 25/05/01,21:25:33,02,08,1, 11.9,1,1, 6.918, 10502.525, 383.520, 52913.553 25/05/01,21:25:33,03,08,1, 11.9,1,1, 6.918, 10502.527, 383.520, 52913.575 25/05/01,21:25:33,04,08,1, 11.9,1,1, 6.918, 10502.506, 383.516, 52913.559 25/05/01,21:25:33,05,08,1, 11.9,1,1, 6.918, 10502.517, 383.518, 52913.566 25/05/01,21:25:33,06,08,1, 11.9,1,1, 6.918, 10502.515, 383.531, 52913.551 25/05/01,21:25:33,07,08,1, 11.9,1,1, 6.918, 10502.524, 383.505, 52913.568 25/05/01,21:25:33,08,08,1, 11.9,1,1, 6.918, 10502.533, 383.515, 52913.579 25/05/01,21:25:33,09,08,1, 11.9,1,1, 6.918, 10502.515, 383.521, 52913.561 25/05/01,21:25:33,10,08,1, 11.9,1,1, 6.918, 10502.523, 383.509, 52913.553 25/05/01,21:25:33,11,08,1, 11.9,1,1, 6.918, 10502.527, 383.503, 52913.542 25/05/01,21:25:33,12,08,1, 11.9,1,1, 6.918, 10502.537, 383.510, 52913.572 25/05/01,21:25:33,13,08,1, 11.9,1,1, 6.918, 10502.548, 383.531, 52913.620 25/05/01,21:25:33,14,08,1, 11.9,1,1, 6.918, 10502.530, 383.510, 52913.561 25/05/01,21:25:33,15,08,1, 11.9,1,1, 6.918, 10502.539, 383.516, 52913.532 25/05/01,21:25:33,16,08,1, 11.9,1,1, 6.918, 10502.535, 383.539, 52913.560 25/05/01,21:25:33,17,08,1, 11.9,1,1, 6.918, 10502.562, 383.540, 52913.589 25/05/01,21:25:33,18,08,1, 11.9,1,1, 6.918, 10502.565, 383.539, 52913.557 25/05/01,21:25:33,19,08,1, 11.9,1,1, 6.918, 10502.575, 383.523, 52913.546 25/05/01,21:25:34,00,08,1, 11.9,1,1, 6.916, 10502.568, 383.523, 52913.546 25/05/01,21:25:34,01,08,1, 11.9,1,1, 6.916, 10502.534, 383.544, 52913.566 25/05/01,21:25:34,02,08,1, 11.9,1,1, 6.916, 10502.517, 383.557, 52913.591 25/05/01,21:25:34,03,08,1, 11.9,1,1, 6.916, 10502.545, 383.547, 52913.580 25/05/01,21:25:34,04,08,1, 11.9,1,1, 6.916, 10502.539, 383.576, 52913.572 25/05/01,21:25:34,05,08,1, 11.9,1,1, 6.916, 10502.559, 383.577, 52913.648 25/05/01,21:25:34,06,08,1, 11.9,1,1, 6.916, 10502.542, 383.568, 52913.568 25/05/01,21:25:34,07,08,1, 11.9,1,1, 6.916, 10502.546, 383.556, 52913.624 25/05/01,21:25:34,08,08,1, 11.9,1,1, 6.916, 10502.535, 383.580, 52913.627 25/05/01,21:25:34,09,08,1, 11.9,1,1, 6.916, 10502.572, 383.539, 52913.530 25/05/01,21:25:34,10,08,1, 11.9,1,1, 6.916, 10502.562, 383.583, 52913.645 25/05/01,21:25:34,11,08,1, 11.9,1,1, 6.916, 10502.558, 383.571, 52913.510 25/05/01,21:25:34,12,08,1, 11.9,1,1, 6.916, 10502.561, 383.598, 52913.603 25/05/01,21:25:34,13,08,1, 11.9,1,1, 6.916, 10502.544, 383.597, 52913.610 25/05/01,21:25:34,14,08,1, 11.9,1,1, 6.916, 10502.569, 383.592, 52913.550 25/05/01,21:25:34,15,08,1, 11.9,1,1, 6.916, 10502.562, 383.597, 52913.632 25/05/01,21:25:34,16,08,1, 11.9,1,1, 6.916, 10502.575, 383.592, 52913.616 25/05/01,21:25:34,17,08,1, 11.9,1,1, 6.916, 10502.574, 383.573, 52913.572 25/05/01,21:25:34,18,08,1, 11.9,1,1, 6.916, 10502.573, 383.586, 52913.561 25/05/01,21:25:34,19,08,1, 11.9,1,1, 6.916, 10502.577, 383.589, 52913.608 25/05/01,21:25:35,00,09,1, 11.9,1,1, 6.918, 10502.577, 383.589, 52913.608 25/05/01,21:25:35,01,09,1, 11.9,1,1, 6.918, 10502.572, 383.586, 52913.614 25/05/01,21:25:35,02,09,1, 11.9,1,1, 6.918, 10502.597, 383.594, 52913.572 25/05/01,21:25:35,03,09,1, 11.9,1,1, 6.918, 10502.567, 383.598, 52913.595 25/05/01,21:25:35,04,09,1, 11.9,1,1, 6.918, 10502.553, 383.616, 52913.577 25/05/01,21:25:35,05,09,1, 11.9,1,1, 6.918, 10502.577, 383.577, 52913.522 25/05/01,21:25:35,06,09,1, 11.9,1,1, 6.918, 10502.571, 383.605, 52913.526 25/05/01,21:25:35,07,09,1, 11.9,1,1, 6.918, 10502.566, 383.592, 52913.557 25/05/01,21:25:35,08,09,1, 11.9,1,1, 6.918, 10502.576, 383.642, 52913.583 25/05/01,21:25:35,09,09,1, 11.9,1,1, 6.918, 10502.557, 383.594, 52913.636 25/05/01,21:25:35,10,09,1, 11.9,1,1, 6.918, 10502.549, 383.611, 52913.602 25/05/01,21:25:35,11,09,1, 11.9,1,1, 6.918, 10502.551, 383.595, 52913.594 25/05/01,21:25:35,12,09,1, 11.9,1,1, 6.918, 10502.595, 383.610, 52913.645 25/05/01,21:25:35,13,09,1, 11.9,1,1, 6.918, 10502.570, 383.612, 52913.668 25/05/01,21:25:35,14,09,1, 11.9,1,1, 6.918, 10502.564, 383.629, 52913.651 25/05/01,21:25:35,15,09,1, 11.9,1,1, 6.918, 10502.579, 383.632, 52913.611 25/05/01,21:25:35,16,09,1, 11.9,1,1, 6.918, 10502.548, 383.640, 52913.654 25/05/01,21:25:35,17,09,1, 11.9,1,1, 6.918, 10502.551, 383.636, 52913.610 25/05/01,21:25:35,18,09,1, 11.9,1,1, 6.918, 10502.566, 383.633, 52913.655 25/05/01,21:25:35,19,09,1, 11.9,1,1, 6.918, 10502.560, 383.659, 52913.608 25/05/01,21:25:36,00,08,1, 11.9,1,1, 6.918, 10502.560, 383.659, 52913.608 25/05/01,21:25:36,01,08,1, 11.9,1,1, 6.918, 10502.549, 383.663, 52913.670 25/05/01,21:25:36,02,08,1, 11.9,1,1, 6.918, 10502.565, 383.665, 52913.668 25/05/01,21:25:36,03,08,1, 11.9,1,1, 6.918, 10502.560, 383.675, 52913.607 25/05/01,21:25:36,04,08,1, 11.9,1,1, 6.918, 10502.579, 383.665, 52913.659 25/05/01,21:25:36,05,08,1, 11.9,1,1, 6.918, 10502.564, 383.660, 52913.626 25/05/01,21:25:36,06,08,1, 11.9,1,1, 6.918, 10502.565, 383.661, 52913.599 25/05/01,21:25:36,07,08,1, 11.9,1,1, 6.918, 10502.542, 383.694, 52913.672 25/05/01,21:25:36,08,08,1, 11.9,1,1, 6.918, 10502.545, 383.682, 52913.598 25/05/01,21:25:36,09,08,1, 11.9,1,1, 6.918, 10502.535, 383.663, 52913.576 25/05/01,21:25:36,10,08,1, 11.9,1,1, 6.918, 10502.546, 383.674, 52913.641 25/05/01,21:25:36,11,08,1, 11.9,1,1, 6.918, 10502.549, 383.689, 52913.611 25/05/01,21:25:36,12,08,1, 11.9,1,1, 6.918, 10502.552, 383.674, 52913.640 25/05/01,21:25:36,13,08,1, 11.9,1,1, 6.918, 10502.572, 383.693, 52913.652 25/05/01,21:25:36,14,08,1, 11.9,1,1, 6.918, 10502.550, 383.685, 52913.638 25/05/01,21:25:36,15,08,1, 11.9,1,1, 6.918, 10502.528, 383.678, 52913.616 25/05/01,21:25:36,16,08,1, 11.9,1,1, 6.918, 10502.520, 383.676, 52913.487 25/05/01,21:25:36,17,08,1, 11.9,1,1, 6.918, 10502.540, 383.687, 52913.608 25/05/01,21:25:36,18,08,1, 11.9,1,1, 6.918, 10502.566, 383.655, 52913.647 25/05/01,21:25:36,19,08,1, 11.9,1,1, 6.918, 10502.547, 383.707, 52913.571 25/05/01,21:25:37,00,08,1, 11.9,1,1, 6.918, 10502.543, 383.707, 52913.571 25/05/01,21:25:37,01,08,1, 11.9,1,1, 6.918, 10502.544, 383.697, 52913.638 25/05/01,21:25:37,02,08,1, 11.9,1,1, 6.918, 10502.525, 383.684, 52913.577 25/05/01,21:25:37,03,08,1, 11.9,1,1, 6.918, 10502.516, 383.709, 52913.625 25/05/01,21:25:37,04,08,1, 11.9,1,1, 6.918, 10502.525, 383.679, 52913.631 25/05/01,21:25:37,05,08,1, 11.9,1,1, 6.918, 10502.514, 383.700, 52913.545 25/05/01,21:25:37,06,08,1, 11.9,1,1, 6.918, 10502.526, 383.687, 52913.625 25/05/01,21:25:37,07,08,1, 11.9,1,1, 6.918, 10502.520, 383.705, 52913.625 25/05/01,21:25:37,08,08,1, 11.9,1,1, 6.918, 10502.511, 383.680, 52913.568 25/05/01,21:25:37,09,08,1, 11.9,1,1, 6.918, 10502.536, 383.697, 52913.620 25/05/01,21:25:37,10,08,1, 11.9,1,1, 6.918, 10502.499, 383.676, 52913.561 25/05/01,21:25:37,11,08,1, 11.9,1,1, 6.918, 10502.514, 383.689, 52913.615 25/05/01,21:25:37,12,08,1, 11.9,1,1, 6.918, 10502.494, 383.685, 52913.597 25/05/01,21:25:37,13,08,1, 11.9,1,1, 6.918, 10502.516, 383.695, 52913.612 25/05/01,21:25:37,14,08,1, 11.9,1,1, 6.918, 10502.503, 383.689, 52913.560 25/05/01,21:25:37,15,08,1, 11.9,1,1, 6.918, 10502.500, 383.714, 52913.590 25/05/01,21:25:37,16,08,1, 11.9,1,1, 6.918, 10502.484, 383.711, 52913.572 25/05/01,21:25:37,17,08,1, 11.9,1,1, 6.918, 10502.517, 383.692, 52913.538 25/05/01,21:25:37,18,08,1, 11.9,1,1, 6.918, 10502.498, 383.725, 52913.609 25/05/01,21:25:37,19,08,1, 11.9,1,1, 6.918, 10502.504, 383.738, 52913.636 25/05/01,21:25:38,00,09,1, 12.0,1,1, 6.917, 10502.502, 383.738, 52913.636 25/05/01,21:25:38,01,09,1, 12.0,1,1, 6.917, 10502.500, 383.708, 52913.631 25/05/01,21:25:38,02,09,1, 12.0,1,1, 6.917, 10502.513, 383.746, 52913.661 25/05/01,21:25:38,03,09,1, 12.0,1,1, 6.917, 10502.506, 383.722, 52913.611 25/05/01,21:25:38,04,09,1, 12.0,1,1, 6.917, 10502.497, 383.740, 52913.592 25/05/01,21:25:38,05,09,1, 12.0,1,1, 6.917, 10502.544, 383.745, 52913.654 25/05/01,21:25:38,06,09,1, 12.0,1,1, 6.917, 10502.503, 383.737, 52913.640 25/05/01,21:25:38,07,09,1, 12.0,1,1, 6.917, 10502.511, 383.739, 52913.634 25/05/01,21:25:38,08,09,1, 12.0,1,1, 6.917, 10502.519, 383.729, 52913.649 25/05/01,21:25:38,09,09,1, 12.0,1,1, 6.917, 10502.530, 383.723, 52913.589 25/05/01,21:25:38,10,09,1, 12.0,1,1, 6.917, 10502.554, 383.736, 52913.539 25/05/01,21:25:38,11,09,1, 12.0,1,1, 6.917, 10502.539, 383.727, 52913.583 25/05/01,21:25:38,12,09,1, 12.0,1,1, 6.917, 10502.519, 383.753, 52913.627 25/05/01,21:25:38,13,09,1, 12.0,1,1, 6.917, 10502.513, 383.742, 52913.630 25/05/01,21:25:38,14,09,1, 12.0,1,1, 6.917, 10502.522, 383.766, 52913.504 25/05/01,21:25:38,15,09,1, 12.0,1,1, 6.917, 10502.542, 383.740, 52913.609 25/05/01,21:25:38,16,09,1, 12.0,1,1, 6.917, 10502.536, 383.746, 52913.531 25/05/01,21:25:38,17,09,1, 12.0,1,1, 6.917, 10502.530, 383.722, 52913.648 25/05/01,21:25:38,18,09,1, 12.0,1,1, 6.917, 10502.532, 383.769, 52913.609 25/05/01,21:25:38,19,09,1, 12.0,1,1, 6.917, 10502.540, 383.743, 52913.566 25/05/01,21:25:39,00,09,1, 12.0,1,1, 6.912, 10502.535, 383.743, 52913.566 25/05/01,21:25:39,01,09,1, 12.0,1,1, 6.912, 10502.508, 383.760, 52913.629 25/05/01,21:25:39,02,09,1, 12.0,1,1, 6.912, 10502.538, 383.764, 52913.537 25/05/01,21:25:39,03,09,1, 12.0,1,1, 6.912, 10502.537, 383.757, 52913.642 25/05/01,21:25:39,04,09,1, 12.0,1,1, 6.912, 10502.546, 383.769, 52913.554 25/05/01,21:25:39,05,09,1, 12.0,1,1, 6.912, 10502.541, 383.769, 52913.558 25/05/01,21:25:39,06,09,1, 12.0,1,1, 6.912, 10502.532, 383.740, 52913.526 25/05/01,21:25:39,07,09,1, 12.0,1,1, 6.912, 10502.514, 383.764, 52913.629 25/05/01,21:25:39,08,09,1, 12.0,1,1, 6.912, 10502.565, 383.762, 52913.546 25/05/01,21:25:39,09,09,1, 12.0,1,1, 6.912, 10502.546, 383.773, 52913.631 25/05/01,21:25:39,10,09,1, 12.0,1,1, 6.912, 10502.542, 383.781, 52913.649 25/05/01,21:25:39,11,09,1, 12.0,1,1, 6.912, 10502.536, 383.778, 52913.610 25/05/01,21:25:39,12,09,1, 12.0,1,1, 6.912, 10502.525, 383.766, 52913.598 25/05/01,21:25:39,13,09,1, 12.0,1,1, 6.912, 10502.524, 383.761, 52913.582 25/05/01,21:25:39,14,09,1, 12.0,1,1, 6.912, 10502.522, 383.751, 52913.563 25/05/01,21:25:39,15,09,1, 12.0,1,1, 6.912, 10502.526, 383.789, 52913.647 25/05/01,21:25:39,16,09,1, 12.0,1,1, 6.912, 10502.512, 383.781, 52913.589 25/05/01,21:25:39,17,09,1, 12.0,1,1, 6.912, 10502.537, 383.784, 52913.638 25/05/01,21:25:39,18,09,1, 12.0,1,1, 6.912, 10502.538, 383.775, 52913.621 25/05/01,21:25:39,19,09,1, 12.0,1,1, 6.912, 10502.539, 383.787, 52913.499 25/05/01,21:25:40,00,09,1, 11.9,1,1, 6.915, 10502.535, 383.787, 52913.499 25/05/01,21:25:40,01,09,1, 11.9,1,1, 6.915, 10502.562, 383.789, 52913.565 25/05/01,21:25:40,02,09,1, 11.9,1,1, 6.915, 10502.547, 383.762, 52913.524 25/05/01,21:25:40,03,09,1, 11.9,1,1, 6.915, 10502.540, 383.800, 52913.563 25/05/01,21:25:40,04,09,1, 11.9,1,1, 6.915, 10502.566, 383.789, 52913.587 25/05/01,21:25:40,05,09,1, 11.9,1,1, 6.915, 10502.551, 383.799, 52913.571 25/05/01,21:25:40,06,09,1, 11.9,1,1, 6.915, 10502.546, 383.789, 52913.573 25/05/01,21:25:40,07,09,1, 11.9,1,1, 6.915, 10502.538, 383.816, 52913.646 25/05/01,21:25:40,08,09,1, 11.9,1,1, 6.915, 10502.550, 383.776, 52913.544 25/05/01,21:25:40,09,09,1, 11.9,1,1, 6.915, 10502.562, 383.817, 52913.592 25/05/01,21:25:40,10,09,1, 11.9,1,1, 6.915, 10502.542, 383.801, 52913.532 25/05/01,21:25:40,11,09,1, 11.9,1,1, 6.915, 10502.558, 383.814, 52913.544 25/05/01,21:25:40,12,09,1, 11.9,1,1, 6.915, 10502.524, 383.792, 52913.572 25/05/01,21:25:40,13,09,1, 11.9,1,1, 6.915, 10502.549, 383.807, 52913.606 25/05/01,21:25:40,14,09,1, 11.9,1,1, 6.915, 10502.529, 383.816, 52913.553 25/05/01,21:25:40,15,09,1, 11.9,1,1, 6.915, 10502.531, 383.833, 52913.576 25/05/01,21:25:40,16,09,1, 11.9,1,1, 6.915, 10502.538, 383.797, 52913.555 25/05/01,21:25:40,17,09,1, 11.9,1,1, 6.915, 10502.566, 383.825, 52913.602 25/05/01,21:25:40,18,09,1, 11.9,1,1, 6.915, 10502.534, 383.812, 52913.601 25/05/01,21:25:40,19,09,1, 11.9,1,1, 6.915, 10502.547, 383.823, 52913.607 25/05/01,21:25:41,00,07,1, 11.9,1,1, 6.915, 10502.543, 383.823, 52913.607 25/05/01,21:25:41,01,07,1, 11.9,1,1, 6.915, 10502.556, 383.837, 52913.553 25/05/01,21:25:41,02,07,1, 11.9,1,1, 6.915, 10502.550, 383.825, 52913.536 25/05/01,21:25:41,03,07,1, 11.9,1,1, 6.915, 10502.556, 383.855, 52913.552 25/05/01,21:25:41,04,07,1, 11.9,1,1, 6.915, 10502.536, 383.844, 52913.573 25/05/01,21:25:41,05,07,1, 11.9,1,1, 6.915, 10502.572, 383.863, 52913.602 25/05/01,21:25:41,06,07,1, 11.9,1,1, 6.915, 10502.544, 383.865, 52913.528 25/05/01,21:25:41,07,07,1, 11.9,1,1, 6.915, 10502.569, 383.848, 52913.582 25/05/01,21:25:41,08,07,1, 11.9,1,1, 6.915, 10502.546, 383.863, 52913.504 25/05/01,21:25:41,09,07,1, 11.9,1,1, 6.915, 10502.533, 383.879, 52913.516 25/05/01,21:25:41,10,07,1, 11.9,1,1, 6.915, 10502.577, 383.854, 52913.562 25/05/01,21:25:41,11,07,1, 11.9,1,1, 6.915, 10502.565, 383.871, 52913.596 25/05/01,21:25:41,12,07,1, 11.9,1,1, 6.915, 10502.550, 383.874, 52913.584 25/05/01,21:25:41,13,07,1, 11.9,1,1, 6.915, 10502.549, 383.854, 52913.531 25/05/01,21:25:41,14,07,1, 11.9,1,1, 6.915, 10502.550, 383.873, 52913.525 25/05/01,21:25:41,15,07,1, 11.9,1,1, 6.915, 10502.542, 383.860, 52913.514 25/05/01,21:25:41,16,07,1, 11.9,1,1, 6.915, 10502.560, 383.869, 52913.597 25/05/01,21:25:41,17,07,1, 11.9,1,1, 6.915, 10502.535, 383.884, 52913.600 25/05/01,21:25:41,18,07,1, 11.9,1,1, 6.915, 10502.533, 383.884, 52913.614 25/05/01,21:25:41,19,07,1, 11.9,1,1, 6.915, 10502.538, 383.868, 52913.577 25/05/01,21:25:42,00,08,1, 12.0,1,1, 6.919, 10502.535, 383.868, 52913.577 25/05/01,21:25:42,01,08,1, 12.0,1,1, 6.919, 10502.562, 383.879, 52913.580 25/05/01,21:25:42,02,08,1, 12.0,1,1, 6.919, 10502.583, 383.895, 52913.508 25/05/01,21:25:42,03,08,1, 12.0,1,1, 6.919, 10502.569, 383.892, 52913.570 25/05/01,21:25:42,04,08,1, 12.0,1,1, 6.919, 10502.575, 383.876, 52913.564 25/05/01,21:25:42,05,08,1, 12.0,1,1, 6.919, 10502.538, 383.890, 52913.581 25/05/01,21:25:42,06,08,1, 12.0,1,1, 6.919, 10502.588, 383.918, 52913.547 25/05/01,21:25:42,07,08,1, 12.0,1,1, 6.919, 10502.533, 383.899, 52913.499 25/05/01,21:25:42,08,08,1, 12.0,1,1, 6.919, 10502.592, 383.921, 52913.609 25/05/01,21:25:42,09,08,1, 12.0,1,1, 6.919, 10502.567, 383.911, 52913.578 25/05/01,21:25:42,10,08,1, 12.0,1,1, 6.919, 10502.575, 383.936, 52913.493 25/05/01,21:25:42,11,08,1, 12.0,1,1, 6.919, 10502.590, 383.927, 52913.595 25/05/01,21:25:42,12,08,1, 12.0,1,1, 6.919, 10502.569, 383.930, 52913.544 25/05/01,21:25:42,13,08,1, 12.0,1,1, 6.919, 10502.570, 383.930, 52913.548 25/05/01,21:25:42,14,08,1, 12.0,1,1, 6.919, 10502.593, 383.944, 52913.566 25/05/01,21:25:42,15,08,1, 12.0,1,1, 6.919, 10502.593, 383.940, 52913.605 25/05/01,21:25:42,16,08,1, 12.0,1,1, 6.919, 10502.564, 383.948, 52913.591 25/05/01,21:25:42,17,08,1, 12.0,1,1, 6.919, 10502.579, 383.940, 52913.490 25/05/01,21:25:42,18,08,1, 12.0,1,1, 6.919, 10502.576, 383.969, 52913.585 25/05/01,21:25:42,19,08,1, 12.0,1,1, 6.919, 10502.555, 383.972, 52913.555 25/05/01,21:25:43,00,08,1, 11.9,1,1, 6.918, 10502.552, 383.972, 52913.555 25/05/01,21:25:43,01,08,1, 11.9,1,1, 6.918, 10502.565, 383.983, 52913.502 25/05/01,21:25:43,02,08,1, 11.9,1,1, 6.918, 10502.564, 384.000, 52913.478 25/05/01,21:25:43,03,08,1, 11.9,1,1, 6.918, 10502.568, 383.958, 52913.547 25/05/01,21:25:43,04,08,1, 11.9,1,1, 6.918, 10502.562, 384.006, 52913.566 25/05/01,21:25:43,05,08,1, 11.9,1,1, 6.918, 10502.541, 383.989, 52913.527 25/05/01,21:25:43,06,08,1, 11.9,1,1, 6.918, 10502.547, 384.004, 52913.542 25/05/01,21:25:43,07,08,1, 11.9,1,1, 6.918, 10502.567, 384.015, 52913.617 25/05/01,21:25:43,08,08,1, 11.9,1,1, 6.918, 10502.559, 384.028, 52913.514 25/05/01,21:25:43,09,08,1, 11.9,1,1, 6.918, 10502.556, 384.003, 52913.549 25/05/01,21:25:43,10,08,1, 11.9,1,1, 6.918, 10502.544, 384.024, 52913.582 25/05/01,21:25:43,11,08,1, 11.9,1,1, 6.918, 10502.550, 384.029, 52913.592 25/05/01,21:25:43,12,08,1, 11.9,1,1, 6.918, 10502.538, 384.046, 52913.666 25/05/01,21:25:43,13,08,1, 11.9,1,1, 6.918, 10502.541, 384.045, 52913.579 25/05/01,21:25:43,14,08,1, 11.9,1,1, 6.918, 10502.542, 384.025, 52913.563 25/05/01,21:25:43,15,08,1, 11.9,1,1, 6.918, 10502.536, 384.034, 52913.545 25/05/01,21:25:43,16,08,1, 11.9,1,1, 6.918, 10502.543, 384.042, 52913.545 25/05/01,21:25:43,17,08,1, 11.9,1,1, 6.918, 10502.524, 384.046, 52913.539 25/05/01,21:25:43,18,08,1, 11.9,1,1, 6.918, 10502.537, 384.038, 52913.549 25/05/01,21:25:43,19,08,1, 11.9,1,1, 6.918, 10502.523, 384.061, 52913.527 25/05/01,21:25:44,00,08,1, 11.9,1,1, 6.918, 10502.518, 384.061, 52913.527 25/05/01,21:25:44,01,08,1, 11.9,1,1, 6.918, 10502.523, 384.071, 52913.582 25/05/01,21:25:44,02,08,1, 11.9,1,1, 6.918, 10502.523, 384.066, 52913.621 25/05/01,21:25:44,03,08,1, 11.9,1,1, 6.918, 10502.508, 384.091, 52913.519 25/05/01,21:25:44,04,08,1, 11.9,1,1, 6.918, 10502.502, 384.057, 52913.538 25/05/01,21:25:44,05,08,1, 11.9,1,1, 6.918, 10502.505, 384.096, 52913.585 25/05/01,21:25:44,06,08,1, 11.9,1,1, 6.918, 10502.494, 384.073, 52913.498 25/05/01,21:25:44,07,08,1, 11.9,1,1, 6.918, 10502.498, 384.089, 52913.534 25/05/01,21:25:44,08,08,1, 11.9,1,1, 6.918, 10502.494, 384.085, 52913.598 25/05/01,21:25:44,09,08,1, 11.9,1,1, 6.918, 10502.489, 384.094, 52913.489 25/05/01,21:25:44,10,08,1, 11.9,1,1, 6.918, 10502.492, 384.106, 52913.592 25/05/01,21:25:44,11,08,1, 11.9,1,1, 6.918, 10502.489, 384.095, 52913.516 25/05/01,21:25:44,12,08,1, 11.9,1,1, 6.918, 10502.498, 384.093, 52913.495 25/05/01,21:25:44,13,08,1, 11.9,1,1, 6.918, 10502.473, 384.099, 52913.654 25/05/01,21:25:44,14,08,1, 11.9,1,1, 6.918, 10502.475, 384.098, 52913.561 25/05/01,21:25:44,15,08,1, 11.9,1,1, 6.918, 10502.495, 384.101, 52913.535 25/05/01,21:25:44,16,08,1, 11.9,1,1, 6.918, 10502.477, 384.119, 52913.502 25/05/01,21:25:44,17,08,1, 11.9,1,1, 6.918, 10502.488, 384.127, 52913.541 25/05/01,21:25:44,18,08,1, 11.9,1,1, 6.918, 10502.482, 384.111, 52913.552 25/05/01,21:25:44,19,08,1, 11.9,1,1, 6.918, 10502.493, 384.147, 52913.770 25/05/01,21:25:45,00,08,1, 11.9,1,1, 6.914, 10502.485, 384.147, 52913.770 25/05/01,21:25:45,01,08,1, 11.9,1,1, 6.914, 10502.462, 384.113, 52913.480 25/05/01,21:25:45,02,08,1, 11.9,1,1, 6.914, 10502.482, 384.121, 52913.462 25/05/01,21:25:45,03,08,1, 11.9,1,1, 6.914, 10502.472, 384.104, 52913.564 25/05/01,21:25:45,04,08,1, 11.9,1,1, 6.914, 10502.464, 384.137, 52913.562 25/05/01,21:25:45,05,08,1, 11.9,1,1, 6.914, 10502.476, 384.149, 52913.556 25/05/01,21:25:45,06,08,1, 11.9,1,1, 6.914, 10502.452, 384.146, 52913.583 25/05/01,21:25:45,07,08,1, 11.9,1,1, 6.914, 10502.469, 384.151, 52913.554 25/05/01,21:25:45,08,08,1, 11.9,1,1, 6.914, 10502.467, 384.152, 52913.587 25/05/01,21:25:45,09,08,1, 11.9,1,1, 6.914, 10502.445, 384.151, 52913.540 25/05/01,21:25:45,10,08,1, 11.9,1,1, 6.914, 10502.466, 384.159, 52913.566 25/05/01,21:25:45,11,08,1, 11.9,1,1, 6.914, 10502.462, 384.157, 52913.560 25/05/01,21:25:45,12,08,1, 11.9,1,1, 6.914, 10502.437, 384.184, 52913.594 25/05/01,21:25:45,13,08,1, 11.9,1,1, 6.914, 10502.482, 384.141, 52913.532 25/05/01,21:25:45,14,08,1, 11.9,1,1, 6.914, 10502.449, 384.169, 52913.583 25/05/01,21:25:45,15,08,1, 11.9,1,1, 6.914, 10502.461, 384.145, 52913.594 25/05/01,21:25:45,16,08,1, 11.9,1,1, 6.914, 10502.495, 384.168, 52913.633 25/05/01,21:25:45,17,08,1, 11.9,1,1, 6.914, 10502.469, 384.172, 52913.607 25/05/01,21:25:45,18,08,1, 11.9,1,1, 6.914, 10502.474, 384.170, 52913.590 25/05/01,21:25:45,19,08,1, 11.9,1,1, 6.914, 10502.447, 384.156, 52913.524 25/05/01,21:25:46,00,08,1, 11.9,1,1, 6.920, 10502.443, 384.156, 52913.524 25/05/01,21:25:46,01,08,1, 11.9,1,1, 6.920, 10502.431, 384.169, 52913.516 25/05/01,21:25:46,02,08,1, 11.9,1,1, 6.920, 10502.453, 384.174, 52913.522 25/05/01,21:25:46,03,08,1, 11.9,1,1, 6.920, 10502.453, 384.174, 52913.543 25/05/01,21:25:46,04,08,1, 11.9,1,1, 6.920, 10502.437, 384.191, 52913.584 25/05/01,21:25:46,05,08,1, 11.9,1,1, 6.920, 10502.427, 384.165, 52913.621 25/05/01,21:25:46,06,08,1, 11.9,1,1, 6.920, 10502.430, 384.175, 52913.576 25/05/01,21:25:46,07,08,1, 11.9,1,1, 6.920, 10502.426, 384.196, 52913.561 25/05/01,21:25:46,08,08,1, 11.9,1,1, 6.920, 10502.421, 384.168, 52913.541 25/05/01,21:25:46,09,08,1, 11.9,1,1, 6.920, 10502.414, 384.172, 52913.509 25/05/01,21:25:46,10,08,1, 11.9,1,1, 6.920, 10502.391, 384.173, 52913.531 25/05/01,21:25:46,11,08,1, 11.9,1,1, 6.920, 10502.387, 384.182, 52913.543 25/05/01,21:25:46,12,08,1, 11.9,1,1, 6.920, 10502.388, 384.204, 52913.607 25/05/01,21:25:46,13,08,1, 11.9,1,1, 6.920, 10502.387, 384.176, 52913.575 25/05/01,21:25:46,14,08,1, 11.9,1,1, 6.920, 10502.362, 384.175, 52913.539 25/05/01,21:25:46,15,08,1, 11.9,1,1, 6.920, 10502.388, 384.175, 52913.473 25/05/01,21:25:46,16,08,1, 11.9,1,1, 6.920, 10502.371, 384.175, 52913.557 25/05/01,21:25:46,17,08,1, 11.9,1,1, 6.920, 10502.373, 384.191, 52913.606 25/05/01,21:25:46,18,08,1, 11.9,1,1, 6.920, 10502.340, 384.189, 52913.532 25/05/01,21:25:46,19,08,1, 11.9,1,1, 6.920, 10502.342, 384.180, 52913.500 25/05/01,21:25:47,00,08,1, 11.9,1,1, 6.913, 10502.335, 384.180, 52913.500 25/05/01,21:25:47,01,08,1, 11.9,1,1, 6.913, 10502.332, 384.199, 52913.535 25/05/01,21:25:47,02,08,1, 11.9,1,1, 6.913, 10502.325, 384.192, 52913.512 25/05/01,21:25:47,03,08,1, 11.9,1,1, 6.913, 10502.320, 384.207, 52913.499 25/05/01,21:25:47,04,08,1, 11.9,1,1, 6.913, 10502.302, 384.199, 52913.462 25/05/01,21:25:47,05,08,1, 11.9,1,1, 6.913, 10502.320, 384.214, 52913.525 25/05/01,21:25:47,06,08,1, 11.9,1,1, 6.913, 10502.305, 384.205, 52913.540 25/05/01,21:25:47,07,08,1, 11.9,1,1, 6.913, 10502.310, 384.221, 52913.606 25/05/01,21:25:47,08,08,1, 11.9,1,1, 6.913, 10502.341, 384.231, 52913.595 25/05/01,21:25:47,09,08,1, 11.9,1,1, 6.913, 10502.320, 384.221, 52913.591 25/05/01,21:25:47,10,08,1, 11.9,1,1, 6.913, 10502.333, 384.226, 52913.634 25/05/01,21:25:47,11,08,1, 11.9,1,1, 6.913, 10502.321, 384.248, 52913.595 25/05/01,21:25:47,12,08,1, 11.9,1,1, 6.913, 10502.291, 384.238, 52913.555 25/05/01,21:25:47,13,08,1, 11.9,1,1, 6.913, 10502.311, 384.248, 52913.598 25/05/01,21:25:47,14,08,1, 11.9,1,1, 6.913, 10502.284, 384.217, 52913.547 25/05/01,21:25:47,15,08,1, 11.9,1,1, 6.913, 10502.264, 384.266, 52913.577 25/05/01,21:25:47,16,08,1, 11.9,1,1, 6.913, 10502.311, 384.231, 52913.543 25/05/01,21:25:47,17,08,1, 11.9,1,1, 6.913, 10502.304, 384.279, 52913.548 25/05/01,21:25:47,18,08,1, 11.9,1,1, 6.913, 10502.270, 384.252, 52913.535 25/05/01,21:25:47,19,08,1, 11.9,1,1, 6.913, 10502.296, 384.277, 52913.545 25/05/01,21:25:48,00,08,1, 11.9,1,1, 6.915, 10502.293, 384.277, 52913.545 25/05/01,21:25:48,01,08,1, 11.9,1,1, 6.915, 10502.278, 384.276, 52913.523 25/05/01,21:25:48,02,08,1, 11.9,1,1, 6.915, 10502.269, 384.264, 52913.600 25/05/01,21:25:48,03,08,1, 11.9,1,1, 6.915, 10502.266, 384.282, 52913.559 25/05/01,21:25:48,04,08,1, 11.9,1,1, 6.915, 10502.271, 384.282, 52913.540 25/05/01,21:25:48,05,08,1, 11.9,1,1, 6.915, 10502.267, 384.282, 52913.560 25/05/01,21:25:48,06,08,1, 11.9,1,1, 6.915, 10502.264, 384.285, 52913.605 25/05/01,21:25:48,07,08,1, 11.9,1,1, 6.915, 10502.252, 384.274, 52913.525 25/05/01,21:25:48,08,08,1, 11.9,1,1, 6.915, 10502.246, 384.283, 52913.564 25/05/01,21:25:48,09,08,1, 11.9,1,1, 6.915, 10502.252, 384.275, 52913.552 25/05/01,21:25:48,10,08,1, 11.9,1,1, 6.915, 10502.265, 384.298, 52913.536 25/05/01,21:25:48,11,08,1, 11.9,1,1, 6.915, 10502.237, 384.281, 52913.569 25/05/01,21:25:48,12,08,1, 11.9,1,1, 6.915, 10502.241, 384.321, 52913.505 25/05/01,21:25:48,13,08,1, 11.9,1,1, 6.915, 10502.259, 384.286, 52913.583 25/05/01,21:25:48,14,08,1, 11.9,1,1, 6.915, 10502.225, 384.317, 52913.566 25/05/01,21:25:48,15,08,1, 11.9,1,1, 6.915, 10502.247, 384.309, 52913.546 25/05/01,21:25:48,16,08,1, 11.9,1,1, 6.915, 10502.235, 384.301, 52913.579 25/05/01,21:25:48,17,08,1, 11.9,1,1, 6.915, 10502.231, 384.274, 52913.516 25/05/01,21:25:48,18,08,1, 11.9,1,1, 6.915, 10502.211, 384.323, 52913.561 25/05/01,21:25:48,19,08,1, 11.9,1,1, 6.915, 10502.226, 384.307, 52913.543 25/05/01,21:25:49,00,08,1, 12.0,1,1, 6.914, 10502.218, 384.307, 52913.543 25/05/01,21:25:49,01,08,1, 12.0,1,1, 6.914, 10502.235, 384.293, 52913.470 25/05/01,21:25:49,02,08,1, 12.0,1,1, 6.914, 10502.227, 384.307, 52913.479 25/05/01,21:25:49,03,08,1, 12.0,1,1, 6.914, 10502.202, 384.319, 52913.596 25/05/01,21:25:49,04,08,1, 12.0,1,1, 6.914, 10502.197, 384.305, 52913.606 25/05/01,21:25:49,05,08,1, 12.0,1,1, 6.914, 10502.207, 384.299, 52913.496 25/05/01,21:25:49,06,08,1, 12.0,1,1, 6.914, 10502.226, 384.325, 52913.562 25/05/01,21:25:49,07,08,1, 12.0,1,1, 6.914, 10502.202, 384.307, 52913.514 25/05/01,21:25:49,08,08,1, 12.0,1,1, 6.914, 10502.188, 384.321, 52913.480 25/05/01,21:25:49,09,08,1, 12.0,1,1, 6.914, 10502.195, 384.306, 52913.584 25/05/01,21:25:49,10,08,1, 12.0,1,1, 6.914, 10502.182, 384.316, 52913.553 25/05/01,21:25:49,11,08,1, 12.0,1,1, 6.914, 10502.201, 384.325, 52913.524 25/05/01,21:25:49,12,08,1, 12.0,1,1, 6.914, 10502.182, 384.350, 52913.528 25/05/01,21:25:49,13,08,1, 12.0,1,1, 6.914, 10502.160, 384.356, 52913.540 25/05/01,21:25:49,14,08,1, 12.0,1,1, 6.914, 10502.181, 384.330, 52913.532 25/05/01,21:25:49,15,08,1, 12.0,1,1, 6.914, 10502.174, 384.349, 52913.540 25/05/01,21:25:49,16,08,1, 12.0,1,1, 6.914, 10502.195, 384.325, 52913.582 25/05/01,21:25:49,17,08,1, 12.0,1,1, 6.914, 10502.178, 384.336, 52913.552 25/05/01,21:25:49,18,08,1, 12.0,1,1, 6.914, 10502.200, 384.320, 52913.541 25/05/01,21:25:49,19,08,1, 12.0,1,1, 6.914, 10502.188, 384.343, 52913.588 25/05/01,21:25:50,00,08,1, 11.9,1,1, 6.913, 10502.185, 384.343, 52913.588 25/05/01,21:25:50,01,08,1, 11.9,1,1, 6.913, 10502.200, 384.339, 52913.570 25/05/01,21:25:50,02,08,1, 11.9,1,1, 6.913, 10502.217, 384.323, 52913.572 25/05/01,21:25:50,03,08,1, 11.9,1,1, 6.913, 10502.210, 384.356, 52913.600 25/05/01,21:25:50,04,08,1, 11.9,1,1, 6.913, 10502.163, 384.326, 52913.532 25/05/01,21:25:50,05,08,1, 11.9,1,1, 6.913, 10502.193, 384.338, 52913.623 25/05/01,21:25:50,06,08,1, 11.9,1,1, 6.913, 10502.177, 384.332, 52913.529 25/05/01,21:25:50,07,08,1, 11.9,1,1, 6.913, 10502.179, 384.351, 52913.493 25/05/01,21:25:50,08,08,1, 11.9,1,1, 6.913, 10502.148, 384.376, 52913.562 25/05/01,21:25:50,09,08,1, 11.9,1,1, 6.913, 10502.168, 384.358, 52913.519 25/05/01,21:25:50,10,08,1, 11.9,1,1, 6.913, 10502.182, 384.350, 52913.507 25/05/01,21:25:50,11,08,1, 11.9,1,1, 6.913, 10502.176, 384.384, 52913.570 25/05/01,21:25:50,12,08,1, 11.9,1,1, 6.913, 10502.171, 384.381, 52913.605 25/05/01,21:25:50,13,08,1, 11.9,1,1, 6.913, 10502.193, 384.356, 52913.574 25/05/01,21:25:50,14,08,1, 11.9,1,1, 6.913, 10502.175, 384.378, 52913.523 25/05/01,21:25:50,15,08,1, 11.9,1,1, 6.913, 10502.150, 384.347, 52913.529 25/05/01,21:25:50,16,08,1, 11.9,1,1, 6.913, 10502.139, 384.361, 52913.626 25/05/01,21:25:50,17,08,1, 11.9,1,1, 6.913, 10502.153, 384.348, 52913.586 25/05/01,21:25:50,18,08,1, 11.9,1,1, 6.913, 10502.146, 384.373, 52913.547 25/05/01,21:25:50,19,08,1, 11.9,1,1, 6.913, 10502.157, 384.351, 52913.561 25/05/01,21:25:51,00,08,1, 11.9,1,1, 6.917, 10502.151, 384.351, 52913.561 25/05/01,21:25:51,01,08,1, 11.9,1,1, 6.917, 10502.144, 384.367, 52913.595 25/05/01,21:25:51,02,08,1, 11.9,1,1, 6.917, 10502.135, 384.349, 52913.573 25/05/01,21:25:51,03,08,1, 11.9,1,1, 6.917, 10502.134, 384.376, 52913.592 25/05/01,21:25:51,04,08,1, 11.9,1,1, 6.917, 10502.173, 384.365, 52913.508 25/05/01,21:25:51,05,08,1, 11.9,1,1, 6.917, 10502.154, 384.328, 52913.472 25/05/01,21:25:51,06,08,1, 11.9,1,1, 6.917, 10502.120, 384.357, 52913.585 25/05/01,21:25:51,07,08,1, 11.9,1,1, 6.917, 10502.121, 384.338, 52913.503 25/05/01,21:25:51,08,08,1, 11.9,1,1, 6.917, 10502.133, 384.375, 52913.505 25/05/01,21:25:51,09,08,1, 11.9,1,1, 6.917, 10502.116, 384.348, 52913.459 25/05/01,21:25:51,10,08,1, 11.9,1,1, 6.917, 10502.138, 384.371, 52913.539 25/05/01,21:25:51,11,08,1, 11.9,1,1, 6.917, 10502.128, 384.338, 52913.552 25/05/01,21:25:51,12,08,1, 11.9,1,1, 6.917, 10502.141, 384.334, 52913.519 25/05/01,21:25:51,13,08,1, 11.9,1,1, 6.917, 10502.131, 384.360, 52913.591 25/05/01,21:25:51,14,08,1, 11.9,1,1, 6.917, 10502.119, 384.346, 52913.530 25/05/01,21:25:51,15,08,1, 11.9,1,1, 6.917, 10502.128, 384.346, 52913.474 25/05/01,21:25:51,16,08,1, 11.9,1,1, 6.917, 10502.132, 384.360, 52913.513 25/05/01,21:25:51,17,08,1, 11.9,1,1, 6.917, 10502.130, 384.371, 52913.532 25/05/01,21:25:51,18,08,1, 11.9,1,1, 6.917, 10502.122, 384.337, 52913.562 25/05/01,21:25:51,19,08,1, 11.9,1,1, 6.917, 10502.112, 384.349, 52913.545 25/05/01,21:25:52,00,09,1, 11.9,1,1, 6.917, 10502.110, 384.349, 52913.545 25/05/01,21:25:52,01,09,1, 11.9,1,1, 6.917, 10502.136, 384.373, 52913.587 25/05/01,21:25:52,02,09,1, 11.9,1,1, 6.917, 10502.111, 384.356, 52913.534 25/05/01,21:25:52,03,09,1, 11.9,1,1, 6.917, 10502.123, 384.356, 52913.604 25/05/01,21:25:52,04,09,1, 11.9,1,1, 6.917, 10502.117, 384.331, 52913.546 25/05/01,21:25:52,05,09,1, 11.9,1,1, 6.917, 10502.126, 384.340, 52913.544 25/05/01,21:25:52,06,09,1, 11.9,1,1, 6.917, 10502.127, 384.328, 52913.593 25/05/01,21:25:52,07,09,1, 11.9,1,1, 6.917, 10502.122, 384.377, 52913.540 25/05/01,21:25:52,08,09,1, 11.9,1,1, 6.917, 10502.100, 384.345, 52913.514 25/05/01,21:25:52,09,09,1, 11.9,1,1, 6.917, 10502.108, 384.360, 52913.573 25/05/01,21:25:52,10,09,1, 11.9,1,1, 6.917, 10502.112, 384.356, 52913.493 25/05/01,21:25:52,11,09,1, 11.9,1,1, 6.917, 10502.113, 384.356, 52913.553 25/05/01,21:25:52,12,09,1, 11.9,1,1, 6.917, 10502.130, 384.358, 52913.489 25/05/01,21:25:52,13,09,1, 11.9,1,1, 6.917, 10502.138, 384.369, 52913.505 25/05/01,21:25:52,14,09,1, 11.9,1,1, 6.917, 10502.131, 384.357, 52913.528 25/05/01,21:25:52,15,09,1, 11.9,1,1, 6.917, 10502.159, 384.370, 52913.565 25/05/01,21:25:52,16,09,1, 11.9,1,1, 6.917, 10502.188, 384.347, 52913.316 25/05/01,21:25:52,17,09,1, 11.9,1,1, 6.917, 10502.193, 384.364, 52913.428 25/05/01,21:25:52,18,09,1, 11.9,1,1, 6.917, 10502.136, 384.396, 52913.472 25/05/01,21:25:52,19,09,1, 11.9,1,1, 6.917, 10502.145, 384.383, 52913.482 25/05/01,21:25:53,00,08,1, 12.0,1,1, 6.914, 10502.143, 384.383, 52913.482 25/05/01,21:25:53,01,08,1, 12.0,1,1, 6.914, 10502.168, 384.361, 52913.583 25/05/01,21:25:53,02,08,1, 12.0,1,1, 6.914, 10502.179, 384.370, 52913.529 25/05/01,21:25:53,03,08,1, 12.0,1,1, 6.914, 10502.182, 384.367, 52913.513 25/05/01,21:25:53,04,08,1, 12.0,1,1, 6.914, 10502.177, 384.389, 52913.534 25/05/01,21:25:53,05,08,1, 12.0,1,1, 6.914, 10502.182, 384.387, 52913.512 25/05/01,21:25:53,06,08,1, 12.0,1,1, 6.914, 10502.179, 384.396, 52913.479 25/05/01,21:25:53,07,08,1, 12.0,1,1, 6.914, 10502.165, 384.382, 52913.537 25/05/01,21:25:53,08,08,1, 12.0,1,1, 6.914, 10502.177, 384.401, 52913.504 25/05/01,21:25:53,09,08,1, 12.0,1,1, 6.914, 10502.181, 384.395, 52913.489 25/05/01,21:25:53,10,08,1, 12.0,1,1, 6.914, 10502.196, 384.407, 52913.725 25/05/01,21:25:53,11,08,1, 12.0,1,1, 6.914, 10502.215, 384.364, 52913.448 25/05/01,21:25:53,12,08,1, 12.0,1,1, 6.914, 10502.211, 384.401, 52913.531 25/05/01,21:25:53,13,08,1, 12.0,1,1, 6.914, 10502.210, 384.365, 52913.432 25/05/01,21:25:53,14,08,1, 12.0,1,1, 6.914, 10502.210, 384.401, 52913.664 25/05/01,21:25:53,15,08,1, 12.0,1,1, 6.914, 10502.174, 384.396, 52913.480 25/05/01,21:25:53,16,08,1, 12.0,1,1, 6.914, 10502.189, 384.404, 52913.500 25/05/01,21:25:53,17,08,1, 12.0,1,1, 6.914, 10502.186, 384.404, 52913.519 25/05/01,21:25:53,18,08,1, 12.0,1,1, 6.914, 10502.205, 384.408, 52913.470 25/05/01,21:25:53,19,08,1, 12.0,1,1, 6.914, 10502.199, 384.418, 52913.471 25/05/01,21:25:54,00,09,1, 12.0,1,1, 6.913, 10502.193, 384.418, 52913.471 25/05/01,21:25:54,01,09,1, 12.0,1,1, 6.913, 10502.204, 384.395, 52913.498 25/05/01,21:25:54,02,09,1, 12.0,1,1, 6.913, 10502.213, 384.391, 52913.520 25/05/01,21:25:54,03,09,1, 12.0,1,1, 6.913, 10502.230, 384.414, 52913.467 25/05/01,21:25:54,04,09,1, 12.0,1,1, 6.913, 10502.221, 384.408, 52913.511 25/05/01,21:25:54,05,09,1, 12.0,1,1, 6.913, 10502.235, 384.417, 52913.466 25/05/01,21:25:54,06,09,1, 12.0,1,1, 6.913, 10502.219, 384.410, 52913.495 25/05/01,21:25:54,07,09,1, 12.0,1,1, 6.913, 10502.223, 384.439, 52913.492 25/05/01,21:25:54,08,09,1, 12.0,1,1, 6.913, 10502.246, 384.407, 52913.469 25/05/01,21:25:54,09,09,1, 12.0,1,1, 6.913, 10502.229, 384.436, 52913.499 25/05/01,21:25:54,10,09,1, 12.0,1,1, 6.913, 10502.234, 384.449, 52913.490 25/05/01,21:25:54,11,09,1, 12.0,1,1, 6.913, 10502.256, 384.451, 52913.564 25/05/01,21:25:54,12,09,1, 12.0,1,1, 6.913, 10502.246, 384.444, 52913.552 25/05/01,21:25:54,13,09,1, 12.0,1,1, 6.913, 10502.225, 384.460, 52913.532 25/05/01,21:25:54,14,09,1, 12.0,1,1, 6.913, 10502.218, 384.476, 52913.546 25/05/01,21:25:54,15,09,1, 12.0,1,1, 6.913, 10502.242, 384.463, 52913.405 25/05/01,21:25:54,16,09,1, 12.0,1,1, 6.913, 10502.272, 384.454, 52913.475 25/05/01,21:25:54,17,09,1, 12.0,1,1, 6.913, 10502.238, 384.472, 52913.463 25/05/01,21:25:54,18,09,1, 12.0,1,1, 6.913, 10502.238, 384.493, 52913.591 25/05/01,21:25:54,19,09,1, 12.0,1,1, 6.913, 10502.267, 384.444, 52913.479 25/05/01,21:25:55,00,08,1, 11.9,1,1, 6.912, 10502.260, 384.444, 52913.479 25/05/01,21:25:55,01,08,1, 11.9,1,1, 6.912, 10502.258, 384.492, 52913.538 25/05/01,21:25:55,02,08,1, 11.9,1,1, 6.912, 10502.242, 384.491, 52913.570 25/05/01,21:25:55,03,08,1, 11.9,1,1, 6.912, 10502.256, 384.483, 52913.500 25/05/01,21:25:55,04,08,1, 11.9,1,1, 6.912, 10502.263, 384.472, 52913.570 25/05/01,21:25:55,05,08,1, 11.9,1,1, 6.912, 10502.270, 384.508, 52913.565 25/05/01,21:25:55,06,08,1, 11.9,1,1, 6.912, 10502.277, 384.516, 52913.526 25/05/01,21:25:55,07,08,1, 11.9,1,1, 6.912, 10502.275, 384.497, 52913.561 25/05/01,21:25:55,08,08,1, 11.9,1,1, 6.912, 10502.284, 384.522, 52913.571 25/05/01,21:25:55,09,08,1, 11.9,1,1, 6.912, 10502.277, 384.513, 52913.531 25/05/01,21:25:55,10,08,1, 11.9,1,1, 6.912, 10502.264, 384.526, 52913.538 25/05/01,21:25:55,11,08,1, 11.9,1,1, 6.912, 10502.289, 384.519, 52913.555 25/05/01,21:25:55,12,08,1, 11.9,1,1, 6.912, 10502.303, 384.510, 52913.530 25/05/01,21:25:55,13,08,1, 11.9,1,1, 6.912, 10502.281, 384.537, 52913.538 25/05/01,21:25:55,14,08,1, 11.9,1,1, 6.912, 10502.300, 384.538, 52913.619 25/05/01,21:25:55,15,08,1, 11.9,1,1, 6.912, 10502.297, 384.544, 52913.504 25/05/01,21:25:55,16,08,1, 11.9,1,1, 6.912, 10502.307, 384.549, 52913.579 25/05/01,21:25:55,17,08,1, 11.9,1,1, 6.912, 10502.298, 384.537, 52913.527 25/05/01,21:25:55,18,08,1, 11.9,1,1, 6.912, 10502.302, 384.523, 52913.511 25/05/01,21:25:55,19,08,1, 11.9,1,1, 6.912, 10502.325, 384.562, 52913.547 25/05/01,21:25:56,00,08,1, 11.9,1,1, 6.910, 10502.318, 384.562, 52913.547 25/05/01,21:25:56,01,08,1, 11.9,1,1, 6.910, 10502.322, 384.552, 52913.527 25/05/01,21:25:56,02,08,1, 11.9,1,1, 6.910, 10502.326, 384.564, 52913.625 25/05/01,21:25:56,03,08,1, 11.9,1,1, 6.910, 10502.353, 384.579, 52913.564 25/05/01,21:25:56,04,08,1, 11.9,1,1, 6.910, 10502.323, 384.569, 52913.599 25/05/01,21:25:56,05,08,1, 11.9,1,1, 6.910, 10502.333, 384.583, 52913.641 25/05/01,21:25:56,06,08,1, 11.9,1,1, 6.910, 10502.316, 384.564, 52913.550 25/05/01,21:25:56,07,08,1, 11.9,1,1, 6.910, 10502.350, 384.583, 52913.581 25/05/01,21:25:56,08,08,1, 11.9,1,1, 6.910, 10502.343, 384.563, 52913.479 25/05/01,21:25:56,09,08,1, 11.9,1,1, 6.910, 10502.357, 384.570, 52913.475 25/05/01,21:25:56,10,08,1, 11.9,1,1, 6.910, 10502.358, 384.571, 52913.553 25/05/01,21:25:56,11,08,1, 11.9,1,1, 6.910, 10502.344, 384.589, 52913.495 25/05/01,21:25:56,12,08,1, 11.9,1,1, 6.910, 10502.360, 384.557, 52913.489 25/05/01,21:25:56,13,08,1, 11.9,1,1, 6.910, 10502.353, 384.623, 52913.582 25/05/01,21:25:56,14,08,1, 11.9,1,1, 6.910, 10502.365, 384.586, 52913.518 25/05/01,21:25:56,15,08,1, 11.9,1,1, 6.910, 10502.379, 384.598, 52913.597 25/05/01,21:25:56,16,08,1, 11.9,1,1, 6.910, 10502.376, 384.579, 52913.500 25/05/01,21:25:56,17,08,1, 11.9,1,1, 6.910, 10502.401, 384.601, 52913.563 25/05/01,21:25:56,18,08,1, 11.9,1,1, 6.910, 10502.418, 384.600, 52913.535 25/05/01,21:25:56,19,08,1, 11.9,1,1, 6.910, 10502.396, 384.594, 52913.506 25/05/01,21:25:57,00,08,1, 11.9,1,1, 6.914, 10502.393, 384.594, 52913.506 25/05/01,21:25:57,01,08,1, 11.9,1,1, 6.914, 10502.397, 384.596, 52913.548 25/05/01,21:25:57,02,08,1, 11.9,1,1, 6.914, 10502.413, 384.612, 52913.682 25/05/01,21:25:57,03,08,1, 11.9,1,1, 6.914, 10502.423, 384.624, 52913.721 25/05/01,21:25:57,04,08,1, 11.9,1,1, 6.914, 10502.455, 384.626, 52913.692 25/05/01,21:25:57,05,08,1, 11.9,1,1, 6.914, 10502.414, 384.642, 52913.671 25/05/01,21:25:57,06,08,1, 11.9,1,1, 6.914, 10502.435, 384.649, 52913.766 25/05/01,21:25:57,07,08,1, 11.9,1,1, 6.914, 10502.443, 384.659, 52913.775 25/05/01,21:25:57,08,08,1, 11.9,1,1, 6.914, 10502.449, 384.663, 52913.755 25/05/01,21:25:57,09,08,1, 11.9,1,1, 6.914, 10502.485, 384.646, 52913.684 25/05/01,21:25:57,10,08,1, 11.9,1,1, 6.914, 10502.473, 384.641, 52913.698 25/05/01,21:25:57,11,08,1, 11.9,1,1, 6.914, 10502.471, 384.662, 52913.635 25/05/01,21:25:57,12,08,1, 11.9,1,1, 6.914, 10502.468, 384.658, 52913.669 25/05/01,21:25:57,13,08,1, 11.9,1,1, 6.914, 10502.466, 384.653, 52913.723 25/05/01,21:25:57,14,08,1, 11.9,1,1, 6.914, 10502.489, 384.678, 52913.690 25/05/01,21:25:57,15,08,1, 11.9,1,1, 6.914, 10502.487, 384.678, 52913.760 25/05/01,21:25:57,16,08,1, 11.9,1,1, 6.914, 10502.482, 384.686, 52913.655 25/05/01,21:25:57,17,08,1, 11.9,1,1, 6.914, 10502.472, 384.684, 52913.772 25/05/01,21:25:57,18,08,1, 11.9,1,1, 6.914, 10502.504, 384.687, 52913.696 25/05/01,21:25:57,19,08,1, 11.9,1,1, 6.914, 10502.487, 384.695, 52913.720 25/05/01,21:25:58,00,08,1, 11.9,1,1, 6.912, 10502.485, 384.695, 52913.720 25/05/01,21:25:58,01,08,1, 11.9,1,1, 6.912, 10502.490, 384.695, 52913.713 25/05/01,21:25:58,02,08,1, 11.9,1,1, 6.912, 10502.525, 384.701, 52913.748 25/05/01,21:25:58,03,08,1, 11.9,1,1, 6.912, 10502.506, 384.686, 52913.748 25/05/01,21:25:58,04,08,1, 11.9,1,1, 6.912, 10502.526, 384.662, 52913.747 25/05/01,21:25:58,05,08,1, 11.9,1,1, 6.912, 10502.534, 384.682, 52913.759 25/05/01,21:25:58,06,08,1, 11.9,1,1, 6.912, 10502.536, 384.691, 52913.741 25/05/01,21:25:58,07,08,1, 11.9,1,1, 6.912, 10502.525, 384.692, 52913.673 25/05/01,21:25:58,08,08,1, 11.9,1,1, 6.912, 10502.568, 384.680, 52913.733 25/05/01,21:25:58,09,08,1, 11.9,1,1, 6.912, 10502.521, 384.735, 52913.709 25/05/01,21:25:58,10,08,1, 11.9,1,1, 6.912, 10502.556, 384.735, 52913.699 25/05/01,21:25:58,11,08,1, 11.9,1,1, 6.912, 10502.569, 384.720, 52913.732 25/05/01,21:25:58,12,08,1, 11.9,1,1, 6.912, 10502.562, 384.721, 52913.761 25/05/01,21:25:58,13,08,1, 11.9,1,1, 6.912, 10502.565, 384.749, 52913.662 25/05/01,21:25:58,14,08,1, 11.9,1,1, 6.912, 10502.554, 384.732, 52913.675 25/05/01,21:25:58,15,08,1, 11.9,1,1, 6.912, 10502.596, 384.725, 52913.728 25/05/01,21:25:58,16,08,1, 11.9,1,1, 6.912, 10502.590, 384.740, 52913.657 25/05/01,21:25:58,17,08,1, 11.9,1,1, 6.912, 10502.619, 384.739, 52913.680 25/05/01,21:25:58,18,08,1, 11.9,1,1, 6.912, 10502.616, 384.750, 52913.701 25/05/01,21:25:58,19,08,1, 11.9,1,1, 6.912, 10502.626, 384.766, 52913.683 25/05/01,21:25:59,00,08,1, 11.8,1,1, 6.916, 10502.619, 384.766, 52913.683 25/05/01,21:25:59,01,08,1, 11.8,1,1, 6.916, 10502.619, 384.757, 52913.674 25/05/01,21:25:59,02,08,1, 11.8,1,1, 6.916, 10502.606, 384.771, 52913.702 25/05/01,21:25:59,03,08,1, 11.8,1,1, 6.916, 10502.641, 384.764, 52913.680 25/05/01,21:25:59,04,08,1, 11.8,1,1, 6.916, 10502.634, 384.746, 52913.677 25/05/01,21:25:59,05,08,1, 11.8,1,1, 6.916, 10502.624, 384.782, 52913.735 25/05/01,21:25:59,06,08,1, 11.8,1,1, 6.916, 10502.642, 384.775, 52913.747 25/05/01,21:25:59,07,08,1, 11.8,1,1, 6.916, 10502.636, 384.751, 52913.621 25/05/01,21:25:59,08,08,1, 11.8,1,1, 6.916, 10502.631, 384.775, 52913.677 25/05/01,21:25:59,09,08,1, 11.8,1,1, 6.916, 10502.644, 384.774, 52913.710 25/05/01,21:25:59,10,08,1, 11.8,1,1, 6.916, 10502.673, 384.782, 52913.758 25/05/01,21:25:59,11,08,1, 11.8,1,1, 6.916, 10502.635, 384.785, 52913.708 25/05/01,21:25:59,12,08,1, 11.8,1,1, 6.916, 10502.659, 384.765, 52913.716 25/05/01,21:25:59,13,08,1, 11.8,1,1, 6.916, 10502.661, 384.803, 52913.792 25/05/01,21:25:59,14,08,1, 11.8,1,1, 6.916, 10502.653, 384.795, 52913.751 25/05/01,21:25:59,15,08,1, 11.8,1,1, 6.916, 10502.683, 384.788, 52913.744 25/05/01,21:25:59,16,08,1, 11.8,1,1, 6.916, 10502.647, 384.810, 52913.785 25/05/01,21:25:59,17,08,1, 11.8,1,1, 6.916, 10502.673, 384.768, 52913.746 25/05/01,21:25:59,18,08,1, 11.8,1,1, 6.916, 10502.658, 384.786, 52913.758 25/05/01,21:25:59,19,08,1, 11.8,1,1, 6.916, 10502.677, 384.782, 52913.750 25/05/01,21:26:00,00,08,1, 11.9,1,1, 6.909, 10502.677, 384.782, 52913.750 25/05/01,21:26:00,01,08,1, 11.9,1,1, 6.909, 10502.662, 384.749, 52913.720 25/05/01,21:26:00,02,08,1, 11.9,1,1, 6.909, 10502.660, 384.754, 52913.574 25/05/01,21:26:00,03,08,1, 11.9,1,1, 6.909, 10502.664, 384.750, 52913.590 25/05/01,21:26:00,04,08,1, 11.9,1,1, 6.909, 10502.679, 384.761, 52913.572 25/05/01,21:26:00,05,08,1, 11.9,1,1, 6.909, 10502.670, 384.766, 52913.527 25/05/01,21:26:00,06,08,1, 11.9,1,1, 6.909, 10502.680, 384.733, 52913.577 25/05/01,21:26:00,07,08,1, 11.9,1,1, 6.909, 10502.693, 384.785, 52913.579 25/05/01,21:26:00,08,08,1, 11.9,1,1, 6.909, 10502.692, 384.746, 52913.566 25/05/01,21:26:00,09,08,1, 11.9,1,1, 6.909, 10502.664, 384.762, 52913.579 25/05/01,21:26:00,10,08,1, 11.9,1,1, 6.909, 10502.666, 384.755, 52913.545 25/05/01,21:26:00,11,08,1, 11.9,1,1, 6.909, 10502.685, 384.781, 52913.626 25/05/01,21:26:00,12,08,1, 11.9,1,1, 6.909, 10502.680, 384.757, 52913.528 25/05/01,21:26:00,13,08,1, 11.9,1,1, 6.909, 10502.684, 384.758, 52913.531 25/05/01,21:26:00,14,08,1, 11.9,1,1, 6.909, 10502.666, 384.733, 52913.562 25/05/01,21:26:00,15,08,1, 11.9,1,1, 6.909, 10502.667, 384.754, 52913.563 25/05/01,21:26:00,16,08,1, 11.9,1,1, 6.909, 10502.659, 384.725, 52913.485 25/05/01,21:26:00,17,08,1, 11.9,1,1, 6.909, 10502.672, 384.753, 52913.541 25/05/01,21:26:00,18,08,1, 11.9,1,1, 6.909, 10502.683, 384.742, 52913.533 25/05/01,21:26:00,19,08,1, 11.9,1,1, 6.909, 10502.674, 384.768, 52913.607 25/05/01,21:26:01,00,09,1, 12.0,1,1, 6.912, 10502.669, 384.768, 52913.607 25/05/01,21:26:01,01,09,1, 12.0,1,1, 6.912, 10502.654, 384.745, 52913.592 25/05/01,21:26:01,02,09,1, 12.0,1,1, 6.912, 10502.667, 384.738, 52913.570 25/05/01,21:26:01,03,09,1, 12.0,1,1, 6.912, 10502.670, 384.741, 52913.561 25/05/01,21:26:01,04,09,1, 12.0,1,1, 6.912, 10502.699, 384.747, 52913.561 25/05/01,21:26:01,05,09,1, 12.0,1,1, 6.912, 10502.671, 384.737, 52913.558 25/05/01,21:26:01,06,09,1, 12.0,1,1, 6.912, 10502.665, 384.734, 52913.500 25/05/01,21:26:01,07,09,1, 12.0,1,1, 6.912, 10502.678, 384.750, 52913.476 25/05/01,21:26:01,08,09,1, 12.0,1,1, 6.912, 10502.645, 384.733, 52913.548 25/05/01,21:26:01,09,09,1, 12.0,1,1, 6.912, 10502.669, 384.728, 52913.518 25/05/01,21:26:01,10,09,1, 12.0,1,1, 6.912, 10502.680, 384.755, 52913.486 25/05/01,21:26:01,11,09,1, 12.0,1,1, 6.912, 10502.660, 384.742, 52913.506 25/05/01,21:26:01,12,09,1, 12.0,1,1, 6.912, 10502.663, 384.773, 52913.596 25/05/01,21:26:01,13,09,1, 12.0,1,1, 6.912, 10502.654, 384.752, 52913.550 25/05/01,21:26:01,14,09,1, 12.0,1,1, 6.912, 10502.671, 384.763, 52913.629 25/05/01,21:26:01,15,09,1, 12.0,1,1, 6.912, 10502.673, 384.756, 52913.498 25/05/01,21:26:01,16,09,1, 12.0,1,1, 6.912, 10502.688, 384.761, 52913.605 25/05/01,21:26:01,17,09,1, 12.0,1,1, 6.912, 10502.690, 384.770, 52913.548 25/05/01,21:26:01,18,09,1, 12.0,1,1, 6.912, 10502.663, 384.736, 52913.571 25/05/01,21:26:01,19,09,1, 12.0,1,1, 6.912, 10502.687, 384.759, 52913.626 25/05/01,21:26:02,00,08,1, 11.9,1,1, 6.908, 10502.685, 384.759, 52913.626 25/05/01,21:26:02,01,08,1, 11.9,1,1, 6.908, 10502.666, 384.765, 52913.583 25/05/01,21:26:02,02,08,1, 11.9,1,1, 6.908, 10502.656, 384.758, 52913.528 25/05/01,21:26:02,03,08,1, 11.9,1,1, 6.908, 10502.683, 384.743, 52913.609 25/05/01,21:26:02,04,08,1, 11.9,1,1, 6.908, 10502.679, 384.770, 52913.522 25/05/01,21:26:02,05,08,1, 11.9,1,1, 6.908, 10502.671, 384.769, 52913.499 25/05/01,21:26:02,06,08,1, 11.9,1,1, 6.908, 10502.664, 384.760, 52913.498 25/05/01,21:26:02,07,08,1, 11.9,1,1, 6.908, 10502.666, 384.778, 52913.499 25/05/01,21:26:02,08,08,1, 11.9,1,1, 6.908, 10502.675, 384.744, 52913.539 25/05/01,21:26:02,09,08,1, 11.9,1,1, 6.908, 10502.668, 384.788, 52913.590 25/05/01,21:26:02,10,08,1, 11.9,1,1, 6.908, 10502.685, 384.760, 52913.506 25/05/01,21:26:02,11,08,1, 11.9,1,1, 6.908, 10502.689, 384.775, 52913.577 25/05/01,21:26:02,12,08,1, 11.9,1,1, 6.908, 10502.686, 384.779, 52913.589 25/05/01,21:26:02,13,08,1, 11.9,1,1, 6.908, 10502.692, 384.785, 52913.624 25/05/01,21:26:02,14,08,1, 11.9,1,1, 6.908, 10502.699, 384.785, 52913.591 25/05/01,21:26:02,15,08,1, 11.9,1,1, 6.908, 10502.724, 384.784, 52913.563 25/05/01,21:26:02,16,08,1, 11.9,1,1, 6.908, 10502.707, 384.786, 52913.550 25/05/01,21:26:02,17,08,1, 11.9,1,1, 6.908, 10502.726, 384.783, 52913.598 25/05/01,21:26:02,18,08,1, 11.9,1,1, 6.908, 10502.708, 384.780, 52913.614 25/05/01,21:26:02,19,08,1, 11.9,1,1, 6.908, 10502.701, 384.786, 52913.584 25/05/01,21:26:03,00,08,1, 12.0,1,1, 6.914, 10502.694, 384.786, 52913.584 25/05/01,21:26:03,01,08,1, 12.0,1,1, 6.914, 10502.743, 384.802, 52913.621 25/05/01,21:26:03,02,08,1, 12.0,1,1, 6.914, 10502.727, 384.819, 52913.614 25/05/01,21:26:03,03,08,1, 12.0,1,1, 6.914, 10502.733, 384.791, 52913.579 25/05/01,21:26:03,04,08,1, 12.0,1,1, 6.914, 10502.760, 384.790, 52913.520 25/05/01,21:26:03,05,08,1, 12.0,1,1, 6.914, 10502.714, 384.785, 52913.577 25/05/01,21:26:03,06,08,1, 12.0,1,1, 6.914, 10502.728, 384.805, 52913.695 25/05/01,21:26:03,07,08,1, 12.0,1,1, 6.914, 10502.746, 384.806, 52913.659 25/05/01,21:26:03,08,08,1, 12.0,1,1, 6.914, 10502.756, 384.804, 52913.578 25/05/01,21:26:03,09,08,1, 12.0,1,1, 6.914, 10502.760, 384.783, 52913.576 25/05/01,21:26:03,10,08,1, 12.0,1,1, 6.914, 10502.759, 384.826, 52913.625 25/05/01,21:26:03,11,08,1, 12.0,1,1, 6.914, 10502.785, 384.804, 52913.638 25/05/01,21:26:03,12,08,1, 12.0,1,1, 6.914, 10502.789, 384.809, 52913.525 25/05/01,21:26:03,13,08,1, 12.0,1,1, 6.914, 10502.794, 384.804, 52913.531 25/05/01,21:26:03,14,08,1, 12.0,1,1, 6.914, 10502.807, 384.791, 52913.638 25/05/01,21:26:03,15,08,1, 12.0,1,1, 6.914, 10502.810, 384.792, 52913.566 25/05/01,21:26:03,16,08,1, 12.0,1,1, 6.914, 10502.809, 384.776, 52913.625 25/05/01,21:26:03,17,08,1, 12.0,1,1, 6.914, 10502.812, 384.791, 52913.687 25/05/01,21:26:03,18,08,1, 12.0,1,1, 6.914, 10502.820, 384.794, 52913.583 25/05/01,21:26:03,19,08,1, 12.0,1,1, 6.914, 10502.804, 384.784, 52913.658 25/05/01,21:26:04,00,08,1, 11.9,1,1, 6.913, 10502.802, 384.784, 52913.658 25/05/01,21:26:04,01,08,1, 11.9,1,1, 6.913, 10502.863, 384.809, 52913.593 25/05/01,21:26:04,02,08,1, 11.9,1,1, 6.913, 10502.867, 384.798, 52913.613 25/05/01,21:26:04,03,08,1, 11.9,1,1, 6.913, 10502.869, 384.794, 52913.616 25/05/01,21:26:04,04,08,1, 11.9,1,1, 6.913, 10502.857, 384.772, 52913.600 25/05/01,21:26:04,05,08,1, 11.9,1,1, 6.913, 10502.897, 384.802, 52913.603 25/05/01,21:26:04,06,08,1, 11.9,1,1, 6.913, 10502.878, 384.811, 52913.615 25/05/01,21:26:04,07,08,1, 11.9,1,1, 6.913, 10502.931, 384.815, 52913.586 25/05/01,21:26:04,08,08,1, 11.9,1,1, 6.913, 10502.903, 384.771, 52913.618 25/05/01,21:26:04,09,08,1, 11.9,1,1, 6.913, 10502.917, 384.795, 52913.641 25/05/01,21:26:04,10,08,1, 11.9,1,1, 6.913, 10502.915, 384.810, 52913.660 25/05/01,21:26:04,11,08,1, 11.9,1,1, 6.913, 10502.892, 384.782, 52913.592 25/05/01,21:26:04,12,08,1, 11.9,1,1, 6.913, 10502.927, 384.815, 52913.679 25/05/01,21:26:04,13,08,1, 11.9,1,1, 6.913, 10502.943, 384.806, 52913.550 25/05/01,21:26:04,14,08,1, 11.9,1,1, 6.913, 10502.946, 384.789, 52913.576 25/05/01,21:26:04,15,08,1, 11.9,1,1, 6.913, 10502.956, 384.815, 52913.636 25/05/01,21:26:04,16,08,1, 11.9,1,1, 6.913, 10502.958, 384.800, 52913.594 25/05/01,21:26:04,17,08,1, 11.9,1,1, 6.913, 10502.984, 384.786, 52913.588 25/05/01,21:26:04,18,08,1, 11.9,1,1, 6.913, 10502.979, 384.808, 52913.666 25/05/01,21:26:04,19,08,1, 11.9,1,1, 6.913, 10502.986, 384.812, 52913.657 25/05/01,21:26:05,00,09,1, 11.9,1,1, 6.916, 10502.977, 384.812, 52913.657 25/05/01,21:26:05,01,09,1, 11.9,1,1, 6.916, 10502.991, 384.815, 52913.671 25/05/01,21:26:05,02,09,1, 11.9,1,1, 6.916, 10503.003, 384.817, 52913.577 25/05/01,21:26:05,03,09,1, 11.9,1,1, 6.916, 10503.001, 384.816, 52913.617 25/05/01,21:26:05,04,09,1, 11.9,1,1, 6.916, 10503.022, 384.832, 52913.598 25/05/01,21:26:05,05,09,1, 11.9,1,1, 6.916, 10502.998, 384.816, 52913.710 25/05/01,21:26:05,06,09,1, 11.9,1,1, 6.916, 10503.048, 384.832, 52913.698 25/05/01,21:26:05,07,09,1, 11.9,1,1, 6.916, 10503.058, 384.838, 52913.677 25/05/01,21:26:05,08,09,1, 11.9,1,1, 6.916, 10503.044, 384.854, 52913.664 25/05/01,21:26:05,09,09,1, 11.9,1,1, 6.916, 10503.057, 384.847, 52913.624 25/05/01,21:26:05,10,09,1, 11.9,1,1, 6.916, 10503.062, 384.822, 52913.675 25/05/01,21:26:05,11,09,1, 11.9,1,1, 6.916, 10503.086, 384.864, 52913.649 25/05/01,21:26:05,12,09,1, 11.9,1,1, 6.916, 10503.090, 384.831, 52913.660 25/05/01,21:26:05,13,09,1, 11.9,1,1, 6.916, 10503.098, 384.883, 52913.711 25/05/01,21:26:05,14,09,1, 11.9,1,1, 6.916, 10503.105, 384.846, 52913.641 25/05/01,21:26:05,15,09,1, 11.9,1,1, 6.916, 10503.095, 384.878, 52913.701 25/05/01,21:26:05,16,09,1, 11.9,1,1, 6.916, 10503.114, 384.845, 52913.651 25/05/01,21:26:05,17,09,1, 11.9,1,1, 6.916, 10503.135, 384.858, 52913.647 25/05/01,21:26:05,18,09,1, 11.9,1,1, 6.916, 10503.138, 384.862, 52913.660 25/05/01,21:26:05,19,09,1, 11.9,1,1, 6.916, 10503.166, 384.872, 52913.635 25/05/01,21:26:06,00,08,1, 11.9,1,1, 6.914, 10503.161, 384.872, 52913.635 25/05/01,21:26:06,01,08,1, 11.9,1,1, 6.914, 10503.175, 384.864, 52913.582 25/05/01,21:26:06,02,08,1, 11.9,1,1, 6.914, 10503.165, 384.878, 52913.734 25/05/01,21:26:06,03,08,1, 11.9,1,1, 6.914, 10503.170, 384.886, 52913.652 25/05/01,21:26:06,04,08,1, 11.9,1,1, 6.914, 10503.218, 384.885, 52913.625 25/05/01,21:26:06,05,08,1, 11.9,1,1, 6.914, 10503.204, 384.873, 52913.638 25/05/01,21:26:06,06,08,1, 11.9,1,1, 6.914, 10503.211, 384.879, 52913.589 25/05/01,21:26:06,07,08,1, 11.9,1,1, 6.914, 10503.186, 384.892, 52913.658 25/05/01,21:26:06,08,08,1, 11.9,1,1, 6.914, 10503.211, 384.896, 52913.612 25/05/01,21:26:06,09,08,1, 11.9,1,1, 6.914, 10503.219, 384.895, 52913.658 25/05/01,21:26:06,10,08,1, 11.9,1,1, 6.914, 10503.209, 384.908, 52913.743 25/05/01,21:26:06,11,08,1, 11.9,1,1, 6.914, 10503.229, 384.886, 52913.663 25/05/01,21:26:06,12,08,1, 11.9,1,1, 6.914, 10503.234, 384.896, 52913.706 25/05/01,21:26:06,13,08,1, 11.9,1,1, 6.914, 10503.220, 384.850, 52913.619 25/05/01,21:26:06,14,08,1, 11.9,1,1, 6.914, 10503.241, 384.887, 52913.704 25/05/01,21:26:06,15,08,1, 11.9,1,1, 6.914, 10503.280, 384.860, 52913.666 25/05/01,21:26:06,16,08,1, 11.9,1,1, 6.914, 10503.271, 384.889, 52913.735 25/05/01,21:26:06,17,08,1, 11.9,1,1, 6.914, 10503.271, 384.897, 52913.771 25/05/01,21:26:06,18,08,1, 11.9,1,1, 6.914, 10503.295, 384.874, 52913.710 25/05/01,21:26:06,19,08,1, 11.9,1,1, 6.914, 10503.271, 384.875, 52913.701 25/05/01,21:26:07,00,09,1, 11.9,1,1, 6.912, 10503.269, 384.875, 52913.701 25/05/01,21:26:07,01,09,1, 11.9,1,1, 6.912, 10503.311, 384.899, 52913.695 25/05/01,21:26:07,02,09,1, 11.9,1,1, 6.912, 10503.285, 384.866, 52913.663 25/05/01,21:26:07,03,09,1, 11.9,1,1, 6.912, 10503.265, 384.914, 52913.677 25/05/01,21:26:07,04,09,1, 11.9,1,1, 6.912, 10503.279, 384.892, 52913.672 25/05/01,21:26:07,05,09,1, 11.9,1,1, 6.912, 10503.307, 384.921, 52913.716 25/05/01,21:26:07,06,09,1, 11.9,1,1, 6.912, 10503.307, 384.909, 52913.743 25/05/01,21:26:07,07,09,1, 11.9,1,1, 6.912, 10503.344, 384.917, 52913.705 25/05/01,21:26:07,08,09,1, 11.9,1,1, 6.912, 10503.326, 384.919, 52913.692 25/05/01,21:26:07,09,09,1, 11.9,1,1, 6.912, 10503.311, 384.917, 52913.692 25/05/01,21:26:07,10,09,1, 11.9,1,1, 6.912, 10503.306, 384.895, 52913.628 25/05/01,21:26:07,11,09,1, 11.9,1,1, 6.912, 10503.336, 384.902, 52913.737 25/05/01,21:26:07,12,09,1, 11.9,1,1, 6.912, 10503.324, 384.896, 52913.666 25/05/01,21:26:07,13,09,1, 11.9,1,1, 6.912, 10503.328, 384.907, 52913.703 25/05/01,21:26:07,14,09,1, 11.9,1,1, 6.912, 10503.337, 384.915, 52913.715 25/05/01,21:26:07,15,09,1, 11.9,1,1, 6.912, 10503.351, 384.907, 52913.685 25/05/01,21:26:07,16,09,1, 11.9,1,1, 6.912, 10503.361, 384.919, 52913.665 25/05/01,21:26:07,17,09,1, 11.9,1,1, 6.912, 10503.336, 384.925, 52913.664 25/05/01,21:26:07,18,09,1, 11.9,1,1, 6.912, 10503.329, 384.935, 52913.681 25/05/01,21:26:07,19,09,1, 11.9,1,1, 6.912, 10503.378, 384.888, 52913.677 25/05/01,21:26:08,00,09,1, 11.9,1,1, 6.917, 10503.378, 384.888, 52913.677 25/05/01,21:26:08,01,09,1, 11.9,1,1, 6.917, 10503.378, 384.915, 52913.710 25/05/01,21:26:08,02,09,1, 11.9,1,1, 6.917, 10503.368, 384.928, 52913.715 25/05/01,21:26:08,03,09,1, 11.9,1,1, 6.917, 10503.366, 384.927, 52913.711 25/05/01,21:26:08,04,09,1, 11.9,1,1, 6.917, 10503.364, 384.924, 52913.690 25/05/01,21:26:08,05,09,1, 11.9,1,1, 6.917, 10503.380, 384.906, 52913.787 25/05/01,21:26:08,06,09,1, 11.9,1,1, 6.917, 10503.374, 384.896, 52913.673 25/05/01,21:26:08,07,09,1, 11.9,1,1, 6.917, 10503.346, 384.909, 52913.655 25/05/01,21:26:08,08,09,1, 11.9,1,1, 6.917, 10503.344, 384.890, 52913.742 25/05/01,21:26:08,09,09,1, 11.9,1,1, 6.917, 10503.380, 384.893, 52913.692 25/05/01,21:26:08,10,09,1, 11.9,1,1, 6.917, 10503.396, 384.872, 52913.686 25/05/01,21:26:08,11,09,1, 11.9,1,1, 6.917, 10503.382, 384.900, 52913.684 25/05/01,21:26:08,12,09,1, 11.9,1,1, 6.917, 10503.380, 384.902, 52913.695 25/05/01,21:26:08,13,09,1, 11.9,1,1, 6.917, 10503.358, 384.917, 52913.749 25/05/01,21:26:08,14,09,1, 11.9,1,1, 6.917, 10503.402, 384.908, 52913.723 25/05/01,21:26:08,15,09,1, 11.9,1,1, 6.917, 10503.413, 384.892, 52913.712 25/05/01,21:26:08,16,09,1, 11.9,1,1, 6.917, 10503.403, 384.897, 52913.713 25/05/01,21:26:08,17,09,1, 11.9,1,1, 6.917, 10503.396, 384.902, 52913.769 25/05/01,21:26:08,18,09,1, 11.9,1,1, 6.917, 10503.397, 384.899, 52913.768 25/05/01,21:26:08,19,09,1, 11.9,1,1, 6.917, 10503.410, 384.895, 52913.807 25/05/01,21:26:09,00,09,1, 11.9,1,1, 6.909, 10503.403, 384.895, 52913.807 25/05/01,21:26:09,01,09,1, 11.9,1,1, 6.909, 10503.417, 384.892, 52913.757 25/05/01,21:26:09,02,09,1, 11.9,1,1, 6.909, 10503.398, 384.892, 52913.782 25/05/01,21:26:09,03,09,1, 11.9,1,1, 6.909, 10503.413, 384.882, 52913.744 25/05/01,21:26:09,04,09,1, 11.9,1,1, 6.909, 10503.408, 384.888, 52913.733 25/05/01,21:26:09,05,09,1, 11.9,1,1, 6.909, 10503.418, 384.897, 52913.725 25/05/01,21:26:09,06,09,1, 11.9,1,1, 6.909, 10503.424, 384.891, 52913.783 25/05/01,21:26:09,07,09,1, 11.9,1,1, 6.909, 10503.422, 384.905, 52913.716 25/05/01,21:26:09,08,09,1, 11.9,1,1, 6.909, 10503.452, 384.905, 52913.726 25/05/01,21:26:09,09,09,1, 11.9,1,1, 6.909, 10503.431, 384.901, 52913.688 25/05/01,21:26:09,10,09,1, 11.9,1,1, 6.909, 10503.431, 384.875, 52913.795 25/05/01,21:26:09,11,09,1, 11.9,1,1, 6.909, 10503.427, 384.880, 52913.740 25/05/01,21:26:09,12,09,1, 11.9,1,1, 6.909, 10503.473, 384.897, 52913.754 25/05/01,21:26:09,13,09,1, 11.9,1,1, 6.909, 10503.445, 384.844, 52913.713 25/05/01,21:26:09,14,09,1, 11.9,1,1, 6.909, 10503.455, 384.893, 52913.769 25/05/01,21:26:09,15,09,1, 11.9,1,1, 6.909, 10503.454, 384.874, 52913.776 25/05/01,21:26:09,16,09,1, 11.9,1,1, 6.909, 10503.461, 384.879, 52913.780 25/05/01,21:26:09,17,09,1, 11.9,1,1, 6.909, 10503.481, 384.889, 52913.775 25/05/01,21:26:09,18,09,1, 11.9,1,1, 6.909, 10503.454, 384.892, 52913.840 25/05/01,21:26:09,19,09,1, 11.9,1,1, 6.909, 10503.472, 384.907, 52913.833 25/05/01,21:26:10,00,09,1, 11.9,1,1, 6.908, 10503.470, 384.907, 52913.833 25/05/01,21:26:10,01,09,1, 11.9,1,1, 6.908, 10503.488, 384.877, 52913.823 25/05/01,21:26:10,02,09,1, 11.9,1,1, 6.908, 10503.482, 384.875, 52913.825 25/05/01,21:26:10,03,09,1, 11.9,1,1, 6.908, 10503.462, 384.880, 52913.721 25/05/01,21:26:10,04,09,1, 11.9,1,1, 6.908, 10503.502, 384.875, 52913.767 25/05/01,21:26:10,05,09,1, 11.9,1,1, 6.908, 10503.501, 384.865, 52913.852 25/05/01,21:26:10,06,09,1, 11.9,1,1, 6.908, 10503.479, 384.850, 52913.818 25/05/01,21:26:10,07,09,1, 11.9,1,1, 6.908, 10503.521, 384.869, 52913.700 25/05/01,21:26:10,08,09,1, 11.9,1,1, 6.908, 10503.489, 384.865, 52913.785 25/05/01,21:26:10,09,09,1, 11.9,1,1, 6.908, 10503.513, 384.855, 52913.821 25/05/01,21:26:10,10,09,1, 11.9,1,1, 6.908, 10503.491, 384.853, 52913.869 25/05/01,21:26:10,11,09,1, 11.9,1,1, 6.908, 10503.521, 384.876, 52913.855 25/05/01,21:26:10,12,09,1, 11.9,1,1, 6.908, 10503.511, 384.853, 52913.766 25/05/01,21:26:10,13,09,1, 11.9,1,1, 6.908, 10503.526, 384.844, 52913.815 25/05/01,21:26:10,14,09,1, 11.9,1,1, 6.908, 10503.530, 384.871, 52913.827 25/05/01,21:26:10,15,09,1, 11.9,1,1, 6.908, 10503.504, 384.876, 52914.017 25/05/01,21:26:10,16,09,1, 11.9,1,1, 6.908, 10503.517, 384.870, 52913.841 25/05/01,21:26:10,17,09,1, 11.9,1,1, 6.908, 10503.524, 384.839, 52913.890 25/05/01,21:26:10,18,09,1, 11.9,1,1, 6.908, 10503.502, 384.881, 52913.873 25/05/01,21:26:10,19,09,1, 11.9,1,1, 6.908, 10503.520, 384.842, 52913.764 25/05/01,21:26:11,00,09,1, 12.0,1,1, 6.911, 10503.520, 384.842, 52913.764 25/05/01,21:26:11,01,09,1, 12.0,1,1, 6.911, 10503.530, 384.837, 52913.809 25/05/01,21:26:11,02,09,1, 12.0,1,1, 6.911, 10503.536, 384.830, 52913.796 25/05/01,21:26:11,03,09,1, 12.0,1,1, 6.911, 10503.543, 384.844, 52913.859 25/05/01,21:26:11,04,09,1, 12.0,1,1, 6.911, 10503.547, 384.826, 52913.914 25/05/01,21:26:11,05,09,1, 12.0,1,1, 6.911, 10503.564, 384.849, 52913.806 25/05/01,21:26:11,06,09,1, 12.0,1,1, 6.911, 10503.539, 384.835, 52913.808 25/05/01,21:26:11,07,09,1, 12.0,1,1, 6.911, 10503.537, 384.839, 52913.882 25/05/01,21:26:11,08,09,1, 12.0,1,1, 6.911, 10503.555, 384.839, 52913.657 25/05/01,21:26:11,09,09,1, 12.0,1,1, 6.911, 10503.531, 384.863, 52913.925 25/05/01,21:26:11,10,09,1, 12.0,1,1, 6.911, 10503.531, 384.841, 52913.922 25/05/01,21:26:11,11,09,1, 12.0,1,1, 6.911, 10503.546, 384.838, 52913.863 25/05/01,21:26:11,12,09,1, 12.0,1,1, 6.911, 10503.535, 384.857, 52913.806 25/05/01,21:26:11,13,09,1, 12.0,1,1, 6.911, 10503.542, 384.852, 52913.884 25/05/01,21:26:11,14,09,1, 12.0,1,1, 6.911, 10503.526, 384.852, 52913.810 25/05/01,21:26:11,15,09,1, 12.0,1,1, 6.911, 10503.527, 384.858, 52913.853 25/05/01,21:26:11,16,09,1, 12.0,1,1, 6.911, 10503.560, 384.831, 52913.836 25/05/01,21:26:11,17,09,1, 12.0,1,1, 6.911, 10503.528, 384.829, 52913.853 25/05/01,21:26:11,18,09,1, 12.0,1,1, 6.911, 10503.548, 384.862, 52913.870 25/05/01,21:26:11,19,09,1, 12.0,1,1, 6.911, 10503.553, 384.824, 52913.836 25/05/01,21:26:12,00,09,1, 11.9,1,1, 6.909, 10503.545, 384.824, 52913.836 25/05/01,21:26:12,01,09,1, 11.9,1,1, 6.909, 10503.537, 384.832, 52913.953 25/05/01,21:26:12,02,09,1, 11.9,1,1, 6.909, 10503.546, 384.867, 52913.953 25/05/01,21:26:12,03,09,1, 11.9,1,1, 6.909, 10503.550, 384.823, 52913.884 25/05/01,21:26:12,04,09,1, 11.9,1,1, 6.909, 10503.555, 384.855, 52913.922 25/05/01,21:26:12,05,09,1, 11.9,1,1, 6.909, 10503.577, 384.818, 52913.874 25/05/01,21:26:12,06,09,1, 11.9,1,1, 6.909, 10503.513, 384.839, 52913.878 25/05/01,21:26:12,07,09,1, 11.9,1,1, 6.909, 10503.538, 384.827, 52913.840 25/05/01,21:26:12,08,09,1, 11.9,1,1, 6.909, 10503.546, 384.832, 52913.868 25/05/01,21:26:12,09,09,1, 11.9,1,1, 6.909, 10503.534, 384.850, 52913.974 25/05/01,21:26:12,10,09,1, 11.9,1,1, 6.909, 10503.537, 384.820, 52913.900 25/05/01,21:26:12,11,09,1, 11.9,1,1, 6.909, 10503.535, 384.863, 52913.914 25/05/01,21:26:12,12,09,1, 11.9,1,1, 6.909, 10503.519, 384.835, 52913.946 25/05/01,21:26:12,13,09,1, 11.9,1,1, 6.909, 10503.531, 384.844, 52913.971 25/05/01,21:26:12,14,09,1, 11.9,1,1, 6.909, 10503.542, 384.835, 52913.883 25/05/01,21:26:12,15,09,1, 11.9,1,1, 6.909, 10503.525, 384.832, 52913.971 25/05/01,21:26:12,16,09,1, 11.9,1,1, 6.909, 10503.543, 384.846, 52913.913 25/05/01,21:26:12,17,09,1, 11.9,1,1, 6.909, 10503.536, 384.838, 52913.963 25/05/01,21:26:12,18,09,1, 11.9,1,1, 6.909, 10503.508, 384.830, 52913.943 25/05/01,21:26:12,19,09,1, 11.9,1,1, 6.909, 10503.521, 384.798, 52913.956 25/05/01,21:26:13,00,09,1, 11.9,1,1, 6.912, 10503.520, 384.798, 52913.956 25/05/01,21:26:13,01,09,1, 11.9,1,1, 6.912, 10503.505, 384.817, 52913.960 25/05/01,21:26:13,02,09,1, 11.9,1,1, 6.912, 10503.494, 384.809, 52914.009 25/05/01,21:26:13,03,09,1, 11.9,1,1, 6.912, 10503.514, 384.819, 52913.930 25/05/01,21:26:13,04,09,1, 11.9,1,1, 6.912, 10503.522, 384.817, 52913.966 25/05/01,21:26:13,05,09,1, 11.9,1,1, 6.912, 10503.496, 384.768, 52913.958 25/05/01,21:26:13,06,09,1, 11.9,1,1, 6.912, 10503.493, 384.799, 52913.909 25/05/01,21:26:13,07,09,1, 11.9,1,1, 6.912, 10503.465, 384.833, 52913.997 25/05/01,21:26:13,08,09,1, 11.9,1,1, 6.912, 10503.481, 384.817, 52913.966 25/05/01,21:26:13,09,09,1, 11.9,1,1, 6.912, 10503.489, 384.787, 52913.957 25/05/01,21:26:13,10,09,1, 11.9,1,1, 6.912, 10503.462, 384.776, 52914.020 25/05/01,21:26:13,11,09,1, 11.9,1,1, 6.912, 10503.479, 384.799, 52913.981 25/05/01,21:26:13,12,09,1, 11.9,1,1, 6.912, 10503.476, 384.801, 52913.981 25/05/01,21:26:13,13,09,1, 11.9,1,1, 6.912, 10503.473, 384.803, 52913.988 25/05/01,21:26:13,14,09,1, 11.9,1,1, 6.912, 10503.467, 384.779, 52913.990 25/05/01,21:26:13,15,09,1, 11.9,1,1, 6.912, 10503.439, 384.779, 52914.034 25/05/01,21:26:13,16,09,1, 11.9,1,1, 6.912, 10503.445, 384.759, 52914.017 25/05/01,21:26:13,17,09,1, 11.9,1,1, 6.912, 10503.460, 384.781, 52913.967 25/05/01,21:26:13,18,09,1, 11.9,1,1, 6.912, 10503.451, 384.758, 52913.977 25/05/01,21:26:13,19,09,1, 11.9,1,1, 6.912, 10503.447, 384.777, 52913.986 25/05/01,21:26:14,00,09,1, 11.9,1,1, 6.913, 10503.445, 384.777, 52913.986 25/05/01,21:26:14,01,09,1, 11.9,1,1, 6.913, 10503.462, 384.768, 52914.012 25/05/01,21:26:14,02,09,1, 11.9,1,1, 6.913, 10503.432, 384.729, 52914.093 25/05/01,21:26:14,03,09,1, 11.9,1,1, 6.913, 10503.427, 384.738, 52914.078 25/05/01,21:26:14,04,09,1, 11.9,1,1, 6.913, 10503.425, 384.747, 52914.053 25/05/01,21:26:14,05,09,1, 11.9,1,1, 6.913, 10503.410, 384.722, 52914.032 25/05/01,21:26:14,06,09,1, 11.9,1,1, 6.913, 10503.402, 384.718, 52913.984 25/05/01,21:26:14,07,09,1, 11.9,1,1, 6.913, 10503.404, 384.694, 52913.970 25/05/01,21:26:14,08,09,1, 11.9,1,1, 6.913, 10503.406, 384.706, 52914.072 25/05/01,21:26:14,09,09,1, 11.9,1,1, 6.913, 10503.388, 384.689, 52914.061 25/05/01,21:26:14,10,09,1, 11.9,1,1, 6.913, 10503.415, 384.707, 52914.067 25/05/01,21:26:14,11,09,1, 11.9,1,1, 6.913, 10503.372, 384.661, 52914.056 25/05/01,21:26:14,12,09,1, 11.9,1,1, 6.913, 10503.364, 384.688, 52914.025 25/05/01,21:26:14,13,09,1, 11.9,1,1, 6.913, 10503.342, 384.668, 52913.748 25/05/01,21:26:14,14,09,1, 11.9,1,1, 6.913, 10503.354, 384.709, 52914.209 25/05/01,21:26:14,15,09,1, 11.9,1,1, 6.913, 10503.365, 384.688, 52914.128 25/05/01,21:26:14,16,09,1, 11.9,1,1, 6.913, 10503.347, 384.662, 52914.094 25/05/01,21:26:14,17,09,1, 11.9,1,1, 6.913, 10503.334, 384.670, 52914.046 25/05/01,21:26:14,18,09,1, 11.9,1,1, 6.913, 10503.330, 384.672, 52914.034 25/05/01,21:26:14,19,09,1, 11.9,1,1, 6.913, 10503.327, 384.664, 52914.033 25/05/01,21:26:15,00,09,1, 11.9,1,1, 6.911, 10503.320, 384.664, 52914.033 25/05/01,21:26:15,01,09,1, 11.9,1,1, 6.911, 10503.305, 384.638, 52914.069 25/05/01,21:26:15,02,09,1, 11.9,1,1, 6.911, 10503.315, 384.633, 52914.045 25/05/01,21:26:15,03,09,1, 11.9,1,1, 6.911, 10503.316, 384.638, 52914.095 25/05/01,21:26:15,04,09,1, 11.9,1,1, 6.911, 10503.298, 384.630, 52914.108 25/05/01,21:26:15,05,09,1, 11.9,1,1, 6.911, 10503.304, 384.623, 52914.123 25/05/01,21:26:15,06,09,1, 11.9,1,1, 6.911, 10503.319, 384.615, 52914.053 25/05/01,21:26:15,07,09,1, 11.9,1,1, 6.911, 10503.323, 384.581, 52914.094 25/05/01,21:26:15,08,09,1, 11.9,1,1, 6.911, 10503.293, 384.590, 52914.114 25/05/01,21:26:15,09,09,1, 11.9,1,1, 6.911, 10503.286, 384.593, 52914.136 25/05/01,21:26:15,10,09,1, 11.9,1,1, 6.911, 10503.304, 384.591, 52914.042 25/05/01,21:26:15,11,09,1, 11.9,1,1, 6.911, 10503.275, 384.577, 52914.061 25/05/01,21:26:15,12,09,1, 11.9,1,1, 6.911, 10503.293, 384.608, 52914.092 25/05/01,21:26:15,13,09,1, 11.9,1,1, 6.911, 10503.286, 384.553, 52914.143 25/05/01,21:26:15,14,09,1, 11.9,1,1, 6.911, 10503.277, 384.593, 52914.152 25/05/01,21:26:15,15,09,1, 11.9,1,1, 6.911, 10503.274, 384.559, 52914.153 25/05/01,21:26:15,16,09,1, 11.9,1,1, 6.911, 10503.277, 384.575, 52914.167 25/05/01,21:26:15,17,09,1, 11.9,1,1, 6.911, 10503.282, 384.555, 52914.139 25/05/01,21:26:15,18,09,1, 11.9,1,1, 6.911, 10503.274, 384.544, 52914.147 25/05/01,21:26:15,19,09,1, 11.9,1,1, 6.911, 10503.263, 384.537, 52914.128 25/05/01,21:26:16,00,09,1, 11.9,1,1, 6.908, 10503.261, 384.537, 52914.128 25/05/01,21:26:16,01,09,1, 11.9,1,1, 6.908, 10503.241, 384.533, 52914.123 25/05/01,21:26:16,02,09,1, 11.9,1,1, 6.908, 10503.256, 384.515, 52914.101 25/05/01,21:26:16,03,09,1, 11.9,1,1, 6.908, 10503.234, 384.472, 52914.065 25/05/01,21:26:16,04,09,1, 11.9,1,1, 6.908, 10503.233, 384.481, 52914.135 25/05/01,21:26:16,05,09,1, 11.9,1,1, 6.908, 10503.244, 384.509, 52914.159 25/05/01,21:26:16,06,09,1, 11.9,1,1, 6.908, 10503.214, 384.483, 52914.158 25/05/01,21:26:16,07,09,1, 11.9,1,1, 6.908, 10503.269, 384.491, 52914.180 25/05/01,21:26:16,08,09,1, 11.9,1,1, 6.908, 10503.227, 384.455, 52914.103 25/05/01,21:26:16,09,09,1, 11.9,1,1, 6.908, 10503.244, 384.458, 52914.091 25/05/01,21:26:16,10,09,1, 11.9,1,1, 6.908, 10503.235, 384.469, 52914.194 25/05/01,21:26:16,11,09,1, 11.9,1,1, 6.908, 10503.241, 384.444, 52914.127 25/05/01,21:26:16,12,09,1, 11.9,1,1, 6.908, 10503.241, 384.458, 52914.133 25/05/01,21:26:16,13,09,1, 11.9,1,1, 6.908, 10503.216, 384.426, 52914.211 25/05/01,21:26:16,14,09,1, 11.9,1,1, 6.908, 10503.210, 384.445, 52914.132 25/05/01,21:26:16,15,09,1, 11.9,1,1, 6.908, 10503.217, 384.414, 52914.113 25/05/01,21:26:16,16,09,1, 11.9,1,1, 6.908, 10503.255, 384.406, 52913.955 25/05/01,21:26:16,17,09,1, 11.9,1,1, 6.908, 10503.266, 384.407, 52914.210 25/05/01,21:26:16,18,09,1, 11.9,1,1, 6.908, 10503.242, 384.409, 52914.139 25/05/01,21:26:16,19,09,1, 11.9,1,1, 6.908, 10503.262, 384.408, 52914.237 25/05/01,21:26:17,00,09,1, 12.0,1,1, 6.911, 10503.261, 384.408, 52914.237 25/05/01,21:26:17,01,09,1, 12.0,1,1, 6.911, 10503.215, 384.387, 52914.226 25/05/01,21:26:17,02,09,1, 12.0,1,1, 6.911, 10503.233, 384.365, 52914.229 25/05/01,21:26:17,03,09,1, 12.0,1,1, 6.911, 10503.243, 384.399, 52914.256 25/05/01,21:26:17,04,09,1, 12.0,1,1, 6.911, 10503.228, 384.382, 52914.170 25/05/01,21:26:17,05,09,1, 12.0,1,1, 6.911, 10503.242, 384.380, 52914.177 25/05/01,21:26:17,06,09,1, 12.0,1,1, 6.911, 10503.202, 384.370, 52914.179 25/05/01,21:26:17,07,09,1, 12.0,1,1, 6.911, 10503.214, 384.382, 52914.185 25/05/01,21:26:17,08,09,1, 12.0,1,1, 6.911, 10503.213, 384.380, 52914.287 25/05/01,21:26:17,09,09,1, 12.0,1,1, 6.911, 10503.218, 384.368, 52914.304 25/05/01,21:26:17,10,09,1, 12.0,1,1, 6.911, 10503.201, 384.363, 52914.122 25/05/01,21:26:17,11,09,1, 12.0,1,1, 6.911, 10503.201, 384.375, 52914.283 25/05/01,21:26:17,12,09,1, 12.0,1,1, 6.911, 10503.218, 384.359, 52914.248 25/05/01,21:26:17,13,09,1, 12.0,1,1, 6.911, 10503.219, 384.368, 52914.368 25/05/01,21:26:17,14,09,1, 12.0,1,1, 6.911, 10503.204, 384.368, 52914.310 25/05/01,21:26:17,15,09,1, 12.0,1,1, 6.911, 10503.225, 384.360, 52914.248 25/05/01,21:26:17,16,09,1, 12.0,1,1, 6.911, 10503.230, 384.369, 52914.279 25/05/01,21:26:17,17,09,1, 12.0,1,1, 6.911, 10503.204, 384.335, 52914.218 25/05/01,21:26:17,18,09,1, 12.0,1,1, 6.911, 10503.206, 384.347, 52914.283 25/05/01,21:26:17,19,09,1, 12.0,1,1, 6.911, 10503.202, 384.356, 52914.346 25/05/01,21:26:18,00,09,1, 11.9,1,1, 6.907, 10503.194, 384.356, 52914.346 25/05/01,21:26:18,01,09,1, 11.9,1,1, 6.907, 10503.218, 384.336, 52914.259 25/05/01,21:26:18,02,09,1, 11.9,1,1, 6.907, 10503.186, 384.312, 52914.320 25/05/01,21:26:18,03,09,1, 11.9,1,1, 6.907, 10503.213, 384.337, 52914.292 25/05/01,21:26:18,04,09,1, 11.9,1,1, 6.907, 10503.172, 384.305, 52914.281 25/05/01,21:26:18,05,09,1, 11.9,1,1, 6.907, 10503.156, 384.326, 52914.320 25/05/01,21:26:18,06,09,1, 11.9,1,1, 6.907, 10503.177, 384.308, 52914.256 25/05/01,21:26:18,07,09,1, 11.9,1,1, 6.907, 10503.199, 384.331, 52914.383 25/05/01,21:26:18,08,09,1, 11.9,1,1, 6.907, 10503.162, 384.309, 52914.375 25/05/01,21:26:18,09,09,1, 11.9,1,1, 6.907, 10503.165, 384.321, 52914.393 25/05/01,21:26:18,10,09,1, 11.9,1,1, 6.907, 10503.156, 384.296, 52914.322 25/05/01,21:26:18,11,09,1, 11.9,1,1, 6.907, 10503.140, 384.319, 52914.380 25/05/01,21:26:18,12,09,1, 11.9,1,1, 6.907, 10503.156, 384.328, 52914.372 25/05/01,21:26:18,13,09,1, 11.9,1,1, 6.907, 10503.175, 384.302, 52914.333 25/05/01,21:26:18,14,09,1, 11.9,1,1, 6.907, 10503.162, 384.297, 52914.355 25/05/01,21:26:18,15,09,1, 11.9,1,1, 6.907, 10503.120, 384.287, 52914.318 25/05/01,21:26:18,16,09,1, 11.9,1,1, 6.907, 10503.118, 384.309, 52914.375 25/05/01,21:26:18,17,09,1, 11.9,1,1, 6.907, 10503.141, 384.296, 52914.413 25/05/01,21:26:18,18,09,1, 11.9,1,1, 6.907, 10503.144, 384.298, 52914.407 25/05/01,21:26:18,19,09,1, 11.9,1,1, 6.907, 10503.130, 384.276, 52914.386 25/05/01,21:26:19,00,09,1, 12.0,1,1, 6.908, 10503.128, 384.276, 52914.386 25/05/01,21:26:19,01,09,1, 12.0,1,1, 6.908, 10503.108, 384.258, 52914.453 25/05/01,21:26:19,02,09,1, 12.0,1,1, 6.908, 10503.103, 384.250, 52914.412 25/05/01,21:26:19,03,09,1, 12.0,1,1, 6.908, 10503.073, 384.241, 52914.423 25/05/01,21:26:19,04,09,1, 12.0,1,1, 6.908, 10503.087, 384.269, 52914.437 25/05/01,21:26:19,05,09,1, 12.0,1,1, 6.908, 10503.076, 384.288, 52914.428 25/05/01,21:26:19,06,09,1, 12.0,1,1, 6.908, 10503.092, 384.240, 52914.459 25/05/01,21:26:19,07,09,1, 12.0,1,1, 6.908, 10503.072, 384.247, 52914.495 25/05/01,21:26:19,08,09,1, 12.0,1,1, 6.908, 10503.054, 384.236, 52914.479 25/05/01,21:26:19,09,09,1, 12.0,1,1, 6.908, 10503.052, 384.241, 52914.526 25/05/01,21:26:19,10,09,1, 12.0,1,1, 6.908, 10503.042, 384.225, 52914.442 25/05/01,21:26:19,11,09,1, 12.0,1,1, 6.908, 10503.046, 384.228, 52914.479 25/05/01,21:26:19,12,09,1, 12.0,1,1, 6.908, 10503.036, 384.213, 52914.483 25/05/01,21:26:19,13,09,1, 12.0,1,1, 6.908, 10503.033, 384.203, 52914.489 25/05/01,21:26:19,14,09,1, 12.0,1,1, 6.908, 10503.041, 384.196, 52914.462 25/05/01,21:26:19,15,09,1, 12.0,1,1, 6.908, 10503.031, 384.210, 52914.432 25/05/01,21:26:19,16,09,1, 12.0,1,1, 6.908, 10503.040, 384.213, 52914.482 25/05/01,21:26:19,17,09,1, 12.0,1,1, 6.908, 10502.993, 384.189, 52914.470 25/05/01,21:26:19,18,09,1, 12.0,1,1, 6.908, 10502.990, 384.205, 52914.449 25/05/01,21:26:19,19,09,1, 12.0,1,1, 6.908, 10502.996, 384.195, 52914.455 25/05/01,21:26:20,00,09,1, 11.9,1,1, 6.904, 10502.994, 384.195, 52914.455 25/05/01,21:26:20,01,09,1, 11.9,1,1, 6.904, 10502.986, 384.164, 52914.463 25/05/01,21:26:20,02,09,1, 11.9,1,1, 6.904, 10502.974, 384.173, 52914.500 25/05/01,21:26:20,03,09,1, 11.9,1,1, 6.904, 10502.967, 384.154, 52914.504 25/05/01,21:26:20,04,09,1, 11.9,1,1, 6.904, 10502.970, 384.177, 52914.529 25/05/01,21:26:20,05,09,1, 11.9,1,1, 6.904, 10502.961, 384.191, 52914.549 25/05/01,21:26:20,06,09,1, 11.9,1,1, 6.904, 10502.946, 384.166, 52914.586 25/05/01,21:26:20,07,09,1, 11.9,1,1, 6.904, 10502.949, 384.165, 52914.585 25/05/01,21:26:20,08,09,1, 11.9,1,1, 6.904, 10502.942, 384.163, 52914.548 25/05/01,21:26:20,09,09,1, 11.9,1,1, 6.904, 10502.931, 384.159, 52914.562 25/05/01,21:26:20,10,09,1, 11.9,1,1, 6.904, 10502.922, 384.136, 52914.468 25/05/01,21:26:20,11,09,1, 11.9,1,1, 6.904, 10502.937, 384.167, 52914.506 25/05/01,21:26:20,12,09,1, 11.9,1,1, 6.904, 10502.917, 384.129, 52914.534 25/05/01,21:26:20,13,09,1, 11.9,1,1, 6.904, 10502.918, 384.119, 52914.490 25/05/01,21:26:20,14,09,1, 11.9,1,1, 6.904, 10502.909, 384.126, 52914.600 25/05/01,21:26:20,15,09,1, 11.9,1,1, 6.904, 10502.864, 384.107, 52914.585 25/05/01,21:26:20,16,09,1, 11.9,1,1, 6.904, 10502.876, 384.129, 52914.482 25/05/01,21:26:20,17,09,1, 11.9,1,1, 6.904, 10502.849, 384.104, 52914.664 25/05/01,21:26:20,18,09,1, 11.9,1,1, 6.904, 10502.876, 384.120, 52914.628 25/05/01,21:26:20,19,09,1, 11.9,1,1, 6.904, 10502.857, 384.115, 52914.628 25/05/01,21:26:21,00,08,1, 11.9,1,1, 6.907, 10502.852, 384.115, 52914.628 25/05/01,21:26:21,01,08,1, 11.9,1,1, 6.907, 10502.849, 384.084, 52914.622 25/05/01,21:26:21,02,08,1, 11.9,1,1, 6.907, 10502.857, 384.120, 52914.670 25/05/01,21:26:21,03,08,1, 11.9,1,1, 6.907, 10502.840, 384.089, 52914.677 25/05/01,21:26:21,04,08,1, 11.9,1,1, 6.907, 10502.819, 384.085, 52914.617 25/05/01,21:26:21,05,08,1, 11.9,1,1, 6.907, 10502.809, 384.068, 52914.535 25/05/01,21:26:21,06,08,1, 11.9,1,1, 6.907, 10502.811, 384.065, 52914.608 25/05/01,21:26:21,07,08,1, 11.9,1,1, 6.907, 10502.767, 384.092, 52914.603 25/05/01,21:26:21,08,08,1, 11.9,1,1, 6.907, 10502.807, 384.042, 52914.529 25/05/01,21:26:21,09,08,1, 11.9,1,1, 6.907, 10502.795, 384.077, 52914.665 25/05/01,21:26:21,10,08,1, 11.9,1,1, 6.907, 10502.780, 384.060, 52914.593 25/05/01,21:26:21,11,08,1, 11.9,1,1, 6.907, 10502.770, 384.036, 52914.624 25/05/01,21:26:21,12,08,1, 11.9,1,1, 6.907, 10502.790, 384.045, 52914.730 25/05/01,21:26:21,13,08,1, 11.9,1,1, 6.907, 10502.758, 384.050, 52914.648 25/05/01,21:26:21,14,08,1, 11.9,1,1, 6.907, 10502.735, 384.039, 52914.724 25/05/01,21:26:21,15,08,1, 11.9,1,1, 6.907, 10502.740, 384.017, 52914.684 25/05/01,21:26:21,16,08,1, 11.9,1,1, 6.907, 10502.718, 384.004, 52914.730 25/05/01,21:26:21,17,08,1, 11.9,1,1, 6.907, 10502.684, 384.004, 52914.685 25/05/01,21:26:21,18,08,1, 11.9,1,1, 6.907, 10502.713, 384.006, 52914.673 25/05/01,21:26:21,19,08,1, 11.9,1,1, 6.907, 10502.683, 383.982, 52914.658 25/05/01,21:26:22,00,09,1, 11.9,1,1, 6.905, 10502.677, 383.982, 52914.658 25/05/01,21:26:22,01,09,1, 11.9,1,1, 6.905, 10502.688, 383.955, 52914.656 25/05/01,21:26:22,02,09,1, 11.9,1,1, 6.905, 10502.677, 383.951, 52914.700 25/05/01,21:26:22,03,09,1, 11.9,1,1, 6.905, 10502.683, 383.939, 52914.668 25/05/01,21:26:22,04,09,1, 11.9,1,1, 6.905, 10502.664, 383.918, 52914.726 25/05/01,21:26:22,05,09,1, 11.9,1,1, 6.905, 10502.648, 383.939, 52914.760 25/05/01,21:26:22,06,09,1, 11.9,1,1, 6.905, 10502.645, 383.918, 52914.741 25/05/01,21:26:22,07,09,1, 11.9,1,1, 6.905, 10502.636, 383.909, 52914.760 25/05/01,21:26:22,08,09,1, 11.9,1,1, 6.905, 10502.631, 383.882, 52914.787 25/05/01,21:26:22,09,09,1, 11.9,1,1, 6.905, 10502.631, 383.893, 52914.745 25/05/01,21:26:22,10,09,1, 11.9,1,1, 6.905, 10502.613, 383.880, 52914.685 25/05/01,21:26:22,11,09,1, 11.9,1,1, 6.905, 10502.642, 383.854, 52914.771 25/05/01,21:26:22,12,09,1, 11.9,1,1, 6.905, 10502.628, 383.843, 52914.697 25/05/01,21:26:22,13,09,1, 11.9,1,1, 6.905, 10502.617, 383.859, 52914.784 25/05/01,21:26:22,14,09,1, 11.9,1,1, 6.905, 10502.619, 383.863, 52914.661 25/05/01,21:26:22,15,09,1, 11.9,1,1, 6.905, 10502.577, 383.840, 52914.774 25/05/01,21:26:22,16,09,1, 11.9,1,1, 6.905, 10502.582, 383.846, 52914.778 25/05/01,21:26:22,17,09,1, 11.9,1,1, 6.905, 10502.596, 383.835, 52914.727 25/05/01,21:26:22,18,09,1, 11.9,1,1, 6.905, 10502.569, 383.830, 52914.753 25/05/01,21:26:22,19,09,1, 11.9,1,1, 6.905, 10502.582, 383.809, 52914.760 25/05/01,21:26:23,00,07,1, 11.9,1,1, 6.906, 10502.577, 383.809, 52914.760 25/05/01,21:26:23,01,07,1, 11.9,1,1, 6.906, 10502.572, 383.809, 52914.840 25/05/01,21:26:23,02,07,1, 11.9,1,1, 6.906, 10502.528, 383.805, 52914.823 25/05/01,21:26:23,03,07,1, 11.9,1,1, 6.906, 10502.544, 383.805, 52914.771 25/05/01,21:26:23,04,07,1, 11.9,1,1, 6.906, 10502.538, 383.796, 52914.762 25/05/01,21:26:23,05,07,1, 11.9,1,1, 6.906, 10502.526, 383.808, 52914.862 25/05/01,21:26:23,06,07,1, 11.9,1,1, 6.906, 10502.531, 383.766, 52914.682 25/05/01,21:26:23,07,07,1, 11.9,1,1, 6.906, 10502.521, 383.763, 52914.775 25/05/01,21:26:23,08,07,1, 11.9,1,1, 6.906, 10502.513, 383.756, 52914.750 25/05/01,21:26:23,09,07,1, 11.9,1,1, 6.906, 10502.541, 383.771, 52914.754 25/05/01,21:26:23,10,07,1, 11.9,1,1, 6.906, 10502.507, 383.749, 52914.803 25/05/01,21:26:23,11,07,1, 11.9,1,1, 6.906, 10502.505, 383.723, 52914.797 25/05/01,21:26:23,12,07,1, 11.9,1,1, 6.906, 10502.500, 383.751, 52914.772 25/05/01,21:26:23,13,07,1, 11.9,1,1, 6.906, 10502.496, 383.735, 52914.785 25/05/01,21:26:23,14,07,1, 11.9,1,1, 6.906, 10502.517, 383.756, 52914.870 25/05/01,21:26:23,15,07,1, 11.9,1,1, 6.906, 10502.497, 383.722, 52914.829 25/05/01,21:26:23,16,07,1, 11.9,1,1, 6.906, 10502.484, 383.708, 52914.832 25/05/01,21:26:23,17,07,1, 11.9,1,1, 6.906, 10502.480, 383.701, 52914.809 25/05/01,21:26:23,18,07,1, 11.9,1,1, 6.906, 10502.494, 383.707, 52914.769 25/05/01,21:26:23,19,07,1, 11.9,1,1, 6.906, 10502.473, 383.692, 52914.796 25/05/01,21:26:24,00,08,1, 11.9,1,1, 6.909, 10502.468, 383.692, 52914.796 25/05/01,21:26:24,01,08,1, 11.9,1,1, 6.909, 10502.442, 383.689, 52914.874 25/05/01,21:26:24,02,08,1, 11.9,1,1, 6.909, 10502.439, 383.697, 52914.877 25/05/01,21:26:24,03,08,1, 11.9,1,1, 6.909, 10502.445, 383.687, 52914.836 25/05/01,21:26:24,04,08,1, 11.9,1,1, 6.909, 10502.425, 383.683, 52914.821 25/05/01,21:26:24,05,08,1, 11.9,1,1, 6.909, 10502.421, 383.672, 52914.835 25/05/01,21:26:24,06,08,1, 11.9,1,1, 6.909, 10502.402, 383.663, 52914.834 25/05/01,21:26:24,07,08,1, 11.9,1,1, 6.909, 10502.413, 383.672, 52914.918 25/05/01,21:26:24,08,08,1, 11.9,1,1, 6.909, 10502.430, 383.663, 52914.892 25/05/01,21:26:24,09,08,1, 11.9,1,1, 6.909, 10502.412, 383.653, 52914.906 25/05/01,21:26:24,10,08,1, 11.9,1,1, 6.909, 10502.401, 383.674, 52915.002 25/05/01,21:26:24,11,08,1, 11.9,1,1, 6.909, 10502.430, 383.636, 52914.819 25/05/01,21:26:24,12,08,1, 11.9,1,1, 6.909, 10502.426, 383.633, 52914.817 25/05/01,21:26:24,13,08,1, 11.9,1,1, 6.909, 10502.407, 383.609, 52914.887 25/05/01,21:26:24,14,08,1, 11.9,1,1, 6.909, 10502.416, 383.638, 52914.990 25/05/01,21:26:24,15,08,1, 11.9,1,1, 6.909, 10502.378, 383.607, 52914.901 25/05/01,21:26:24,16,08,1, 11.9,1,1, 6.909, 10502.356, 383.622, 52914.985 25/05/01,21:26:24,17,08,1, 11.9,1,1, 6.909, 10502.348, 383.599, 52914.908 25/05/01,21:26:24,18,08,1, 11.9,1,1, 6.909, 10502.344, 383.623, 52915.006 25/05/01,21:26:24,19,08,1, 11.9,1,1, 6.909, 10502.347, 383.607, 52914.950 25/05/01,21:26:25,00,07,1, 11.9,1,1, 6.907, 10502.343, 383.607, 52914.950 25/05/01,21:26:25,01,07,1, 11.9,1,1, 6.907, 10502.351, 383.600, 52914.951 25/05/01,21:26:25,02,07,1, 11.9,1,1, 6.907, 10502.323, 383.588, 52914.994 25/05/01,21:26:25,03,07,1, 11.9,1,1, 6.907, 10502.330, 383.578, 52914.956 25/05/01,21:26:25,04,07,1, 11.9,1,1, 6.907, 10502.308, 383.574, 52914.993 25/05/01,21:26:25,05,07,1, 11.9,1,1, 6.907, 10502.330, 383.572, 52914.873 25/05/01,21:26:25,06,07,1, 11.9,1,1, 6.907, 10502.317, 383.565, 52914.919 25/05/01,21:26:25,07,07,1, 11.9,1,1, 6.907, 10502.307, 383.543, 52914.902 25/05/01,21:26:25,08,07,1, 11.9,1,1, 6.907, 10502.296, 383.571, 52914.986 25/05/01,21:26:25,09,07,1, 11.9,1,1, 6.907, 10502.322, 383.551, 52914.983 25/05/01,21:26:25,10,07,1, 11.9,1,1, 6.907, 10502.299, 383.550, 52914.932 25/05/01,21:26:25,11,07,1, 11.9,1,1, 6.907, 10502.286, 383.557, 52915.032 25/05/01,21:26:25,12,07,1, 11.9,1,1, 6.907, 10502.293, 383.553, 52914.974 25/05/01,21:26:25,13,07,1, 11.9,1,1, 6.907, 10502.262, 383.528, 52914.964 25/05/01,21:26:25,14,07,1, 11.9,1,1, 6.907, 10502.263, 383.547, 52914.961 25/05/01,21:26:25,15,07,1, 11.9,1,1, 6.907, 10502.255, 383.521, 52915.017 25/05/01,21:26:25,16,07,1, 11.9,1,1, 6.907, 10502.244, 383.532, 52914.994 25/05/01,21:26:25,17,07,1, 11.9,1,1, 6.907, 10502.256, 383.511, 52915.002 25/05/01,21:26:25,18,07,1, 11.9,1,1, 6.907, 10502.227, 383.494, 52915.049 25/05/01,21:26:25,19,07,1, 11.9,1,1, 6.907, 10502.253, 383.511, 52915.017 25/05/01,21:26:26,00,09,1, 11.9,1,1, 6.911, 10502.251, 383.511, 52915.017 25/05/01,21:26:26,01,09,1, 11.9,1,1, 6.911, 10502.256, 383.514, 52915.033 25/05/01,21:26:26,02,09,1, 11.9,1,1, 6.911, 10502.219, 383.488, 52914.973 25/05/01,21:26:26,03,09,1, 11.9,1,1, 6.911, 10502.221, 383.499, 52915.006 25/05/01,21:26:26,04,09,1, 11.9,1,1, 6.911, 10502.210, 383.473, 52915.081 25/05/01,21:26:26,05,09,1, 11.9,1,1, 6.911, 10502.223, 383.475, 52915.017 25/05/01,21:26:26,06,09,1, 11.9,1,1, 6.911, 10502.201, 383.484, 52915.070 25/05/01,21:26:26,07,09,1, 11.9,1,1, 6.911, 10502.206, 383.458, 52915.087 25/05/01,21:26:26,08,09,1, 11.9,1,1, 6.911, 10502.200, 383.455, 52915.018 25/05/01,21:26:26,09,09,1, 11.9,1,1, 6.911, 10502.208, 383.453, 52915.053 25/05/01,21:26:26,10,09,1, 11.9,1,1, 6.911, 10502.214, 383.473, 52915.005 25/05/01,21:26:26,11,09,1, 11.9,1,1, 6.911, 10502.209, 383.447, 52915.049 25/05/01,21:26:26,12,09,1, 11.9,1,1, 6.911, 10502.217, 383.460, 52915.117 25/05/01,21:26:26,13,09,1, 11.9,1,1, 6.911, 10502.225, 383.431, 52915.088 25/05/01,21:26:26,14,09,1, 11.9,1,1, 6.911, 10502.208, 383.453, 52915.099 25/05/01,21:26:26,15,09,1, 11.9,1,1, 6.911, 10502.175, 383.447, 52915.070 25/05/01,21:26:26,16,09,1, 11.9,1,1, 6.911, 10502.158, 383.490, 52915.087 25/05/01,21:26:26,17,09,1, 11.9,1,1, 6.911, 10502.211, 383.467, 52915.085 25/05/01,21:26:26,18,09,1, 11.9,1,1, 6.911, 10502.192, 383.433, 52915.076 25/05/01,21:26:26,19,09,1, 11.9,1,1, 6.911, 10502.186, 383.461, 52915.148 25/05/01,21:26:27,00,07,1, 11.9,1,1, 6.907, 10502.185, 383.461, 52915.148 25/05/01,21:26:27,01,07,1, 11.9,1,1, 6.907, 10502.184, 383.449, 52915.120 25/05/01,21:26:27,02,07,1, 11.9,1,1, 6.907, 10502.172, 383.436, 52915.115 25/05/01,21:26:27,03,07,1, 11.9,1,1, 6.907, 10502.177, 383.453, 52915.125 25/05/01,21:26:27,04,07,1, 11.9,1,1, 6.907, 10502.142, 383.456, 52915.289 25/05/01,21:26:27,05,07,1, 11.9,1,1, 6.907, 10502.142, 383.430, 52915.149 25/05/01,21:26:27,06,07,1, 11.9,1,1, 6.907, 10502.137, 383.426, 52915.128 25/05/01,21:26:27,07,07,1, 11.9,1,1, 6.907, 10502.147, 383.434, 52915.152 25/05/01,21:26:27,08,07,1, 11.9,1,1, 6.907, 10502.152, 383.431, 52915.175 25/05/01,21:26:27,09,07,1, 11.9,1,1, 6.907, 10502.140, 383.409, 52915.083 25/05/01,21:26:27,10,07,1, 11.9,1,1, 6.907, 10502.157, 383.437, 52915.213 25/05/01,21:26:27,11,07,1, 11.9,1,1, 6.907, 10502.154, 383.391, 52915.196 25/05/01,21:26:27,12,07,1, 11.9,1,1, 6.907, 10502.134, 383.418, 52915.209 25/05/01,21:26:27,13,07,1, 11.9,1,1, 6.907, 10502.113, 383.400, 52915.164 25/05/01,21:26:27,14,07,1, 11.9,1,1, 6.907, 10502.140, 383.395, 52915.168 25/05/01,21:26:27,15,07,1, 11.9,1,1, 6.907, 10502.108, 383.395, 52915.126 25/05/01,21:26:27,16,07,1, 11.9,1,1, 6.907, 10502.123, 383.361, 52915.119 25/05/01,21:26:27,17,07,1, 11.9,1,1, 6.907, 10502.111, 383.375, 52915.147 25/05/01,21:26:27,18,07,1, 11.9,1,1, 6.907, 10502.105, 383.388, 52915.178 25/05/01,21:26:27,19,07,1, 11.9,1,1, 6.907, 10502.089, 383.380, 52915.223 25/05/01,21:26:28,00,07,1, 11.9,1,1, 6.906, 10502.084, 383.380, 52915.223 25/05/01,21:26:28,01,07,1, 11.9,1,1, 6.906, 10502.087, 383.380, 52915.159 25/05/01,21:26:28,02,07,1, 11.9,1,1, 6.906, 10502.069, 383.377, 52915.138 25/05/01,21:26:28,03,07,1, 11.9,1,1, 6.906, 10502.073, 383.382, 52915.227 25/05/01,21:26:28,04,07,1, 11.9,1,1, 6.906, 10502.086, 383.358, 52915.199 25/05/01,21:26:28,05,07,1, 11.9,1,1, 6.906, 10502.073, 383.341, 52915.154 25/05/01,21:26:28,06,07,1, 11.9,1,1, 6.906, 10502.064, 383.339, 52915.237 25/05/01,21:26:28,07,07,1, 11.9,1,1, 6.906, 10502.035, 383.355, 52915.250 25/05/01,21:26:28,08,07,1, 11.9,1,1, 6.906, 10502.049, 383.357, 52915.280 25/05/01,21:26:28,09,07,1, 11.9,1,1, 6.906, 10502.031, 383.327, 52915.153 25/05/01,21:26:28,10,07,1, 11.9,1,1, 6.906, 10502.013, 383.333, 52915.151 25/05/01,21:26:28,11,07,1, 11.9,1,1, 6.906, 10502.041, 383.325, 52915.230 25/05/01,21:26:28,12,07,1, 11.9,1,1, 6.906, 10502.013, 383.334, 52915.201 25/05/01,21:26:28,13,07,1, 11.9,1,1, 6.906, 10502.009, 383.319, 52915.189 25/05/01,21:26:28,14,07,1, 11.9,1,1, 6.906, 10502.014, 383.311, 52915.204 25/05/01,21:26:28,15,07,1, 11.9,1,1, 6.906, 10501.991, 383.321, 52915.210 25/05/01,21:26:28,16,07,1, 11.9,1,1, 6.906, 10501.982, 383.292, 52915.172 25/05/01,21:26:28,17,07,1, 11.9,1,1, 6.906, 10501.988, 383.294, 52915.231 25/05/01,21:26:28,18,07,1, 11.9,1,1, 6.906, 10501.968, 383.290, 52915.223 25/05/01,21:26:28,19,07,1, 11.9,1,1, 6.906, 10501.958, 383.300, 52915.298 25/05/01,21:26:29,00,07,1, 11.9,1,1, 6.907, 10501.951, 383.300, 52915.298 25/05/01,21:26:29,01,07,1, 11.9,1,1, 6.907, 10501.943, 383.307, 52915.268 25/05/01,21:26:29,02,07,1, 11.9,1,1, 6.907, 10501.913, 383.277, 52915.215 25/05/01,21:26:29,03,07,1, 11.9,1,1, 6.907, 10501.918, 383.299, 52915.256 25/05/01,21:26:29,04,07,1, 11.9,1,1, 6.907, 10501.916, 383.304, 52915.316 25/05/01,21:26:29,05,07,1, 11.9,1,1, 6.907, 10501.920, 383.270, 52915.228 25/05/01,21:26:29,06,07,1, 11.9,1,1, 6.907, 10501.899, 383.288, 52915.266 25/05/01,21:26:29,07,07,1, 11.9,1,1, 6.907, 10501.905, 383.270, 52915.270 25/05/01,21:26:29,08,07,1, 11.9,1,1, 6.907, 10501.863, 383.272, 52915.350 25/05/01,21:26:29,09,07,1, 11.9,1,1, 6.907, 10501.872, 383.253, 52915.220 25/05/01,21:26:29,10,07,1, 11.9,1,1, 6.907, 10501.871, 383.278, 52915.350 25/05/01,21:26:29,11,07,1, 11.9,1,1, 6.907, 10501.829, 383.256, 52915.258 25/05/01,21:26:29,12,07,1, 11.9,1,1, 6.907, 10501.833, 383.279, 52915.293 25/05/01,21:26:29,13,07,1, 11.9,1,1, 6.907, 10501.809, 383.244, 52915.345 25/05/01,21:26:29,14,07,1, 11.9,1,1, 6.907, 10501.843, 383.259, 52915.323 25/05/01,21:26:29,15,07,1, 11.9,1,1, 6.907, 10501.808, 383.254, 52915.298 25/05/01,21:26:29,16,07,1, 11.9,1,1, 6.907, 10501.790, 383.240, 52915.314 25/05/01,21:26:29,17,07,1, 11.9,1,1, 6.907, 10501.825, 383.265, 52915.318 25/05/01,21:26:29,18,07,1, 11.9,1,1, 6.907, 10501.768, 383.238, 52915.317 25/05/01,21:26:29,19,07,1, 11.9,1,1, 6.907, 10501.772, 383.237, 52915.343 25/05/01,21:26:30,00,08,1, 11.8,1,1, 6.908, 10501.767, 383.237, 52915.343 25/05/01,21:26:30,01,08,1, 11.8,1,1, 6.908, 10501.767, 383.222, 52915.375 25/05/01,21:26:30,02,08,1, 11.8,1,1, 6.908, 10501.741, 383.203, 52915.376 25/05/01,21:26:30,03,08,1, 11.8,1,1, 6.908, 10501.717, 383.197, 52915.298 25/05/01,21:26:30,04,08,1, 11.8,1,1, 6.908, 10501.702, 383.187, 52915.335 25/05/01,21:26:30,05,08,1, 11.8,1,1, 6.908, 10501.716, 383.173, 52915.304 25/05/01,21:26:30,06,08,1, 11.8,1,1, 6.908, 10501.709, 383.199, 52915.432 25/05/01,21:26:30,07,08,1, 11.8,1,1, 6.908, 10501.680, 383.188, 52915.386 25/05/01,21:26:30,08,08,1, 11.8,1,1, 6.908, 10501.665, 383.236, 52915.375 25/05/01,21:26:30,09,08,1, 11.8,1,1, 6.908, 10501.662, 383.184, 52915.407 25/05/01,21:26:30,10,08,1, 11.8,1,1, 6.908, 10501.663, 383.193, 52915.422 25/05/01,21:26:30,11,08,1, 11.8,1,1, 6.908, 10501.661, 383.177, 52915.397 25/05/01,21:26:30,12,08,1, 11.8,1,1, 6.908, 10501.632, 383.188, 52915.358 25/05/01,21:26:30,13,08,1, 11.8,1,1, 6.908, 10501.633, 383.195, 52915.314 25/05/01,21:26:30,14,08,1, 11.8,1,1, 6.908, 10501.641, 383.155, 52915.384 25/05/01,21:26:30,15,08,1, 11.8,1,1, 6.908, 10501.633, 383.173, 52915.373 25/05/01,21:26:30,16,08,1, 11.8,1,1, 6.908, 10501.590, 383.188, 52915.371 25/05/01,21:26:30,17,08,1, 11.8,1,1, 6.908, 10501.604, 383.191, 52915.406 25/05/01,21:26:30,18,08,1, 11.8,1,1, 6.908, 10501.575, 383.128, 52915.345 25/05/01,21:26:30,19,08,1, 11.8,1,1, 6.908, 10501.551, 383.160, 52915.365 25/05/01,21:26:31,00,09,1, 11.9,1,1, 6.903, 10501.550, 383.160, 52915.365 25/05/01,21:26:31,01,09,1, 11.9,1,1, 6.903, 10501.570, 383.117, 52915.374 25/05/01,21:26:31,02,09,1, 11.9,1,1, 6.903, 10501.550, 383.140, 52915.385 25/05/01,21:26:31,03,09,1, 11.9,1,1, 6.903, 10501.530, 383.099, 52915.356 25/05/01,21:26:31,04,09,1, 11.9,1,1, 6.903, 10501.515, 383.089, 52915.384 25/05/01,21:26:31,05,09,1, 11.9,1,1, 6.903, 10501.535, 383.076, 52915.431 25/05/01,21:26:31,06,09,1, 11.9,1,1, 6.903, 10501.489, 383.101, 52915.384 25/05/01,21:26:31,07,09,1, 11.9,1,1, 6.903, 10501.508, 383.093, 52915.419 25/05/01,21:26:31,08,09,1, 11.9,1,1, 6.903, 10501.513, 383.059, 52915.385 25/05/01,21:26:31,09,09,1, 11.9,1,1, 6.903, 10501.506, 383.079, 52915.399 25/05/01,21:26:31,10,09,1, 11.9,1,1, 6.903, 10501.472, 383.065, 52915.433 25/05/01,21:26:31,11,09,1, 11.9,1,1, 6.903, 10501.463, 383.066, 52915.423 25/05/01,21:26:31,12,09,1, 11.9,1,1, 6.903, 10501.479, 383.031, 52915.380 25/05/01,21:26:31,13,09,1, 11.9,1,1, 6.903, 10501.449, 383.049, 52915.409 25/05/01,21:26:31,14,09,1, 11.9,1,1, 6.903, 10501.436, 383.019, 52915.417 25/05/01,21:26:31,15,09,1, 11.9,1,1, 6.903, 10501.420, 383.047, 52915.472 25/05/01,21:26:31,16,09,1, 11.9,1,1, 6.903, 10501.443, 383.037, 52915.410 25/05/01,21:26:31,17,09,1, 11.9,1,1, 6.903, 10501.410, 383.001, 52915.384 25/05/01,21:26:31,18,09,1, 11.9,1,1, 6.903, 10501.414, 383.037, 52915.481 25/05/01,21:26:31,19,09,1, 11.9,1,1, 6.903, 10501.439, 383.023, 52915.406 25/05/01,21:26:32,00,07,1, 11.9,1,1, 6.907, 10501.434, 383.023, 52915.406 25/05/01,21:26:32,01,07,1, 11.9,1,1, 6.907, 10501.391, 382.994, 52915.416 25/05/01,21:26:32,02,07,1, 11.9,1,1, 6.907, 10501.373, 382.988, 52915.511 25/05/01,21:26:32,03,07,1, 11.9,1,1, 6.907, 10501.341, 382.998, 52915.436 25/05/01,21:26:32,04,07,1, 11.9,1,1, 6.907, 10501.377, 383.012, 52915.428 25/05/01,21:26:32,05,07,1, 11.9,1,1, 6.907, 10501.345, 382.992, 52915.524 25/05/01,21:26:32,06,07,1, 11.9,1,1, 6.907, 10501.332, 382.979, 52915.491 25/05/01,21:26:32,07,07,1, 11.9,1,1, 6.907, 10501.361, 382.973, 52915.477 25/05/01,21:26:32,08,07,1, 11.9,1,1, 6.907, 10501.339, 382.974, 52915.482 25/05/01,21:26:32,09,07,1, 11.9,1,1, 6.907, 10501.314, 382.983, 52915.536 25/05/01,21:26:32,10,07,1, 11.9,1,1, 6.907, 10501.293, 382.944, 52915.389 25/05/01,21:26:32,11,07,1, 11.9,1,1, 6.907, 10501.313, 382.955, 52915.494 25/05/01,21:26:32,12,07,1, 11.9,1,1, 6.907, 10501.309, 382.960, 52915.414 25/05/01,21:26:32,13,07,1, 11.9,1,1, 6.907, 10501.281, 382.952, 52915.434 25/05/01,21:26:32,14,07,1, 11.9,1,1, 6.907, 10501.277, 382.942, 52915.461 25/05/01,21:26:32,15,07,1, 11.9,1,1, 6.907, 10501.266, 382.915, 52915.431 25/05/01,21:26:32,16,07,1, 11.9,1,1, 6.907, 10501.261, 382.939, 52915.438 25/05/01,21:26:32,17,07,1, 11.9,1,1, 6.907, 10501.287, 382.937, 52915.496 25/05/01,21:26:32,18,07,1, 11.9,1,1, 6.907, 10501.238, 382.936, 52915.504 25/05/01,21:26:32,19,07,1, 11.9,1,1, 6.907, 10501.261, 382.879, 52915.485 25/05/01,21:26:33,00,07,1, 11.9,1,1, 6.907, 10501.258, 382.879, 52915.485 25/05/01,21:26:33,01,07,1, 11.9,1,1, 6.907, 10501.235, 382.896, 52915.465 25/05/01,21:26:33,02,07,1, 11.9,1,1, 6.907, 10501.247, 382.898, 52915.526 25/05/01,21:26:33,03,07,1, 11.9,1,1, 6.907, 10501.211, 382.901, 52915.532 25/05/01,21:26:33,04,07,1, 11.9,1,1, 6.907, 10501.226, 382.864, 52915.482 25/05/01,21:26:33,05,07,1, 11.9,1,1, 6.907, 10501.211, 382.887, 52915.579 25/05/01,21:26:33,06,07,1, 11.9,1,1, 6.907, 10501.227, 382.866, 52915.486 25/05/01,21:26:33,07,07,1, 11.9,1,1, 6.907, 10501.207, 382.859, 52915.479 25/05/01,21:26:33,08,07,1, 11.9,1,1, 6.907, 10501.182, 382.842, 52915.477 25/05/01,21:26:33,09,07,1, 11.9,1,1, 6.907, 10501.182, 382.834, 52915.499 25/05/01,21:26:33,10,07,1, 11.9,1,1, 6.907, 10501.193, 382.852, 52915.487 25/05/01,21:26:33,11,07,1, 11.9,1,1, 6.907, 10501.178, 382.809, 52915.507 25/05/01,21:26:33,12,07,1, 11.9,1,1, 6.907, 10501.172, 382.892, 52915.532 25/05/01,21:26:33,13,07,1, 11.9,1,1, 6.907, 10501.155, 382.830, 52915.485 25/05/01,21:26:33,14,07,1, 11.9,1,1, 6.907, 10501.172, 382.851, 52915.492 25/05/01,21:26:33,15,07,1, 11.9,1,1, 6.907, 10501.142, 382.822, 52915.517 25/05/01,21:26:33,16,07,1, 11.9,1,1, 6.907, 10501.155, 382.818, 52915.515 25/05/01,21:26:33,17,07,1, 11.9,1,1, 6.907, 10501.155, 382.835, 52915.538 25/05/01,21:26:33,18,07,1, 11.9,1,1, 6.907, 10501.157, 382.848, 52915.594 25/05/01,21:26:33,19,07,1, 11.9,1,1, 6.907, 10501.145, 382.837, 52915.518 25/05/01,21:26:34,00,08,1, 11.9,1,1, 6.906, 10501.142, 382.837, 52915.518 25/05/01,21:26:34,01,08,1, 11.9,1,1, 6.906, 10501.133, 382.837, 52915.580 25/05/01,21:26:34,02,08,1, 11.9,1,1, 6.906, 10501.156, 382.839, 52915.592 25/05/01,21:26:34,03,08,1, 11.9,1,1, 6.906, 10501.135, 382.838, 52915.593 25/05/01,21:26:34,04,08,1, 11.9,1,1, 6.906, 10501.107, 382.807, 52915.585 25/05/01,21:26:34,05,08,1, 11.9,1,1, 6.906, 10501.100, 382.791, 52915.606 25/05/01,21:26:34,06,08,1, 11.9,1,1, 6.906, 10501.092, 382.798, 52915.555 25/05/01,21:26:34,07,08,1, 11.9,1,1, 6.906, 10501.097, 382.827, 52915.564 25/05/01,21:26:34,08,08,1, 11.9,1,1, 6.906, 10501.099, 382.791, 52915.638 25/05/01,21:26:34,09,08,1, 11.9,1,1, 6.906, 10501.073, 382.821, 52915.646 25/05/01,21:26:34,10,08,1, 11.9,1,1, 6.906, 10501.094, 382.808, 52915.633 25/05/01,21:26:34,11,08,1, 11.9,1,1, 6.906, 10501.084, 382.809, 52915.562 25/05/01,21:26:34,12,08,1, 11.9,1,1, 6.906, 10501.078, 382.812, 52915.594 25/05/01,21:26:34,13,08,1, 11.9,1,1, 6.906, 10501.074, 382.811, 52915.592 25/05/01,21:26:34,14,08,1, 11.9,1,1, 6.906, 10501.059, 382.838, 52915.547 25/05/01,21:26:34,15,08,1, 11.9,1,1, 6.906, 10501.059, 382.802, 52915.648 25/05/01,21:26:34,16,08,1, 11.9,1,1, 6.906, 10501.039, 382.813, 52915.603 25/05/01,21:26:34,17,08,1, 11.9,1,1, 6.906, 10501.043, 382.821, 52915.643 25/05/01,21:26:34,18,08,1, 11.9,1,1, 6.906, 10501.020, 382.809, 52915.663 25/05/01,21:26:34,19,08,1, 11.9,1,1, 6.906, 10501.015, 382.831, 52915.633 25/05/01,21:26:35,00,07,1, 11.9,1,1, 6.907, 10501.008, 382.831, 52915.633 25/05/01,21:26:35,01,07,1, 11.9,1,1, 6.907, 10500.965, 382.822, 52915.626 25/05/01,21:26:35,02,07,1, 11.9,1,1, 6.907, 10500.982, 382.788, 52915.633 25/05/01,21:26:35,03,07,1, 11.9,1,1, 6.907, 10500.967, 382.815, 52915.694 25/05/01,21:26:35,04,07,1, 11.9,1,1, 6.907, 10500.973, 382.805, 52915.573 25/05/01,21:26:35,05,07,1, 11.9,1,1, 6.907, 10500.961, 382.780, 52915.625 25/05/01,21:26:35,06,07,1, 11.9,1,1, 6.907, 10500.918, 382.808, 52915.606 25/05/01,21:26:35,07,07,1, 11.9,1,1, 6.907, 10500.910, 382.764, 52915.416 25/05/01,21:26:35,08,07,1, 11.9,1,1, 6.907, 10500.918, 382.813, 52915.721 25/05/01,21:26:35,09,07,1, 11.9,1,1, 6.907, 10500.919, 382.807, 52915.665 25/05/01,21:26:35,10,07,1, 11.9,1,1, 6.907, 10500.913, 382.805, 52915.620 25/05/01,21:26:35,11,07,1, 11.9,1,1, 6.907, 10500.898, 382.802, 52915.633 25/05/01,21:26:35,12,07,1, 11.9,1,1, 6.907, 10500.881, 382.805, 52915.692 25/05/01,21:26:35,13,07,1, 11.9,1,1, 6.907, 10500.870, 382.808, 52915.667 25/05/01,21:26:35,14,07,1, 11.9,1,1, 6.907, 10500.857, 382.810, 52915.668 25/05/01,21:26:35,15,07,1, 11.9,1,1, 6.907, 10500.855, 382.814, 52915.641 25/05/01,21:26:35,16,07,1, 11.9,1,1, 6.907, 10500.829, 382.804, 52915.610 25/05/01,21:26:35,17,07,1, 11.9,1,1, 6.907, 10500.841, 382.833, 52915.698 25/05/01,21:26:35,18,07,1, 11.9,1,1, 6.907, 10500.806, 382.809, 52915.691 25/05/01,21:26:35,19,07,1, 11.9,1,1, 6.907, 10500.810, 382.814, 52915.659 25/05/01,21:26:36,00,07,1, 11.9,1,1, 6.904, 10500.808, 382.814, 52915.659 25/05/01,21:26:36,01,07,1, 11.9,1,1, 6.904, 10500.776, 382.816, 52915.732 25/05/01,21:26:36,02,07,1, 11.9,1,1, 6.904, 10500.758, 382.851, 52915.630 25/05/01,21:26:36,03,07,1, 11.9,1,1, 6.904, 10500.739, 382.824, 52915.692 25/05/01,21:26:36,04,07,1, 11.9,1,1, 6.904, 10500.730, 382.856, 52915.736 25/05/01,21:26:36,05,07,1, 11.9,1,1, 6.904, 10500.713, 382.812, 52915.684 25/05/01,21:26:36,06,07,1, 11.9,1,1, 6.904, 10500.717, 382.850, 52915.676 25/05/01,21:26:36,07,07,1, 11.9,1,1, 6.904, 10500.696, 382.833, 52915.765 25/05/01,21:26:36,08,07,1, 11.9,1,1, 6.904, 10500.717, 382.801, 52915.665 25/05/01,21:26:36,09,07,1, 11.9,1,1, 6.904, 10500.706, 382.837, 52915.810 25/05/01,21:26:36,10,07,1, 11.9,1,1, 6.904, 10500.705, 382.856, 52915.858 25/05/01,21:26:36,11,07,1, 11.9,1,1, 6.904, 10500.679, 382.832, 52915.667 25/05/01,21:26:36,12,07,1, 11.9,1,1, 6.904, 10500.673, 382.825, 52915.643 25/05/01,21:26:36,13,07,1, 11.9,1,1, 6.904, 10500.662, 382.866, 52915.734 25/05/01,21:26:36,14,07,1, 11.9,1,1, 6.904, 10500.637, 382.855, 52915.743 25/05/01,21:26:36,15,07,1, 11.9,1,1, 6.904, 10500.626, 382.852, 52915.759 25/05/01,21:26:36,16,07,1, 11.9,1,1, 6.904, 10500.640, 382.843, 52915.751 25/05/01,21:26:36,17,07,1, 11.9,1,1, 6.904, 10500.613, 382.837, 52915.698 25/05/01,21:26:36,18,07,1, 11.9,1,1, 6.904, 10500.589, 382.839, 52915.794 25/05/01,21:26:36,19,07,1, 11.9,1,1, 6.904, 10500.582, 382.842, 52915.715 25/05/01,21:26:37,00,07,1, 11.9,1,1, 6.907, 10500.574, 382.842, 52915.715 25/05/01,21:26:37,01,07,1, 11.9,1,1, 6.907, 10500.562, 382.817, 52915.776 25/05/01,21:26:37,02,07,1, 11.9,1,1, 6.907, 10500.542, 382.822, 52915.672 25/05/01,21:26:37,03,07,1, 11.9,1,1, 6.907, 10500.539, 382.827, 52915.748 25/05/01,21:26:37,04,07,1, 11.9,1,1, 6.907, 10500.530, 382.803, 52915.798 25/05/01,21:26:37,05,07,1, 11.9,1,1, 6.907, 10500.479, 382.813, 52915.804 25/05/01,21:26:37,06,07,1, 11.9,1,1, 6.907, 10500.506, 382.806, 52915.691 25/05/01,21:26:37,07,07,1, 11.9,1,1, 6.907, 10500.466, 382.814, 52915.727 25/05/01,21:26:37,08,07,1, 11.9,1,1, 6.907, 10500.453, 382.791, 52915.732 25/05/01,21:26:37,09,07,1, 11.9,1,1, 6.907, 10500.452, 382.797, 52915.816 25/05/01,21:26:37,10,07,1, 11.9,1,1, 6.907, 10500.434, 382.779, 52915.726 25/05/01,21:26:37,11,07,1, 11.9,1,1, 6.907, 10500.417, 382.793, 52915.760 25/05/01,21:26:37,12,07,1, 11.9,1,1, 6.907, 10500.421, 382.806, 52915.809 25/05/01,21:26:37,13,07,1, 11.9,1,1, 6.907, 10500.409, 382.784, 52915.757 25/05/01,21:26:37,14,07,1, 11.9,1,1, 6.907, 10500.402, 382.802, 52915.831 25/05/01,21:26:37,15,07,1, 11.9,1,1, 6.907, 10500.375, 382.763, 52915.731 25/05/01,21:26:37,16,07,1, 11.9,1,1, 6.907, 10500.368, 382.795, 52915.844 25/05/01,21:26:37,17,07,1, 11.9,1,1, 6.907, 10500.387, 382.759, 52915.732 25/05/01,21:26:37,18,07,1, 11.9,1,1, 6.907, 10500.376, 382.792, 52915.831 25/05/01,21:26:37,19,07,1, 11.9,1,1, 6.907, 10500.324, 382.770, 52915.793 25/05/01,21:26:38,00,08,1, 11.9,1,1, 6.909, 10500.315, 382.770, 52915.793 25/05/01,21:26:38,01,08,1, 11.9,1,1, 6.909, 10500.332, 382.788, 52915.845 25/05/01,21:26:38,02,08,1, 11.9,1,1, 6.909, 10500.319, 382.757, 52915.825 25/05/01,21:26:38,03,08,1, 11.9,1,1, 6.909, 10500.324, 382.738, 52915.839 25/05/01,21:26:38,04,08,1, 11.9,1,1, 6.909, 10500.322, 382.748, 52915.795 25/05/01,21:26:38,05,08,1, 11.9,1,1, 6.909, 10500.306, 382.759, 52915.875 25/05/01,21:26:38,06,08,1, 11.9,1,1, 6.909, 10500.282, 382.749, 52915.842 25/05/01,21:26:38,07,08,1, 11.9,1,1, 6.909, 10500.284, 382.727, 52915.815 25/05/01,21:26:38,08,08,1, 11.9,1,1, 6.909, 10500.285, 382.750, 52915.823 25/05/01,21:26:38,09,08,1, 11.9,1,1, 6.909, 10500.291, 382.718, 52915.872 25/05/01,21:26:38,10,08,1, 11.9,1,1, 6.909, 10500.266, 382.741, 52915.816 25/05/01,21:26:38,11,08,1, 11.9,1,1, 6.909, 10500.242, 382.692, 52915.801 25/05/01,21:26:38,12,08,1, 11.9,1,1, 6.909, 10500.235, 382.724, 52915.911 25/05/01,21:26:38,13,08,1, 11.9,1,1, 6.909, 10500.223, 382.715, 52915.891 25/05/01,21:26:38,14,08,1, 11.9,1,1, 6.909, 10500.231, 382.707, 52915.922 25/05/01,21:26:38,15,08,1, 11.9,1,1, 6.909, 10500.198, 382.709, 52915.895 25/05/01,21:26:38,16,08,1, 11.9,1,1, 6.909, 10500.223, 382.707, 52915.910 25/05/01,21:26:38,17,08,1, 11.9,1,1, 6.909, 10500.203, 382.704, 52915.893 25/05/01,21:26:38,18,08,1, 11.9,1,1, 6.909, 10500.193, 382.694, 52915.819 25/05/01,21:26:38,19,08,1, 11.9,1,1, 6.909, 10500.191, 382.696, 52915.892 25/05/01,21:26:39,00,07,1, 11.9,1,1, 6.905, 10500.190, 382.696, 52915.892 25/05/01,21:26:39,01,07,1, 11.9,1,1, 6.905, 10500.168, 382.689, 52915.888 25/05/01,21:26:39,02,07,1, 11.9,1,1, 6.905, 10500.159, 382.676, 52915.777 25/05/01,21:26:39,03,07,1, 11.9,1,1, 6.905, 10500.140, 382.672, 52915.833 25/05/01,21:26:39,04,07,1, 11.9,1,1, 6.905, 10500.153, 382.660, 52915.902 25/05/01,21:26:39,05,07,1, 11.9,1,1, 6.905, 10500.155, 382.660, 52915.853 25/05/01,21:26:39,06,07,1, 11.9,1,1, 6.905, 10500.107, 382.684, 52915.816 25/05/01,21:26:39,07,07,1, 11.9,1,1, 6.905, 10500.130, 382.634, 52915.817 25/05/01,21:26:39,08,07,1, 11.9,1,1, 6.905, 10500.110, 382.643, 52915.807 25/05/01,21:26:39,09,07,1, 11.9,1,1, 6.905, 10500.095, 382.656, 52915.807 25/05/01,21:26:39,10,07,1, 11.9,1,1, 6.905, 10500.077, 382.677, 52915.904 25/05/01,21:26:39,11,07,1, 11.9,1,1, 6.905, 10500.052, 382.640, 52915.822 25/05/01,21:26:39,12,07,1, 11.9,1,1, 6.905, 10500.077, 382.664, 52915.958 25/05/01,21:26:39,13,07,1, 11.9,1,1, 6.905, 10500.059, 382.668, 52915.951 25/05/01,21:26:39,14,07,1, 11.9,1,1, 6.905, 10500.071, 382.694, 52915.906 25/05/01,21:26:39,15,07,1, 11.9,1,1, 6.905, 10500.046, 382.699, 52915.886 25/05/01,21:26:39,16,07,1, 11.9,1,1, 6.905, 10500.049, 382.688, 52915.872 25/05/01,21:26:39,17,07,1, 11.9,1,1, 6.905, 10500.034, 382.694, 52915.893 25/05/01,21:26:39,18,07,1, 11.9,1,1, 6.905, 10500.042, 382.691, 52915.903 25/05/01,21:26:39,19,07,1, 11.9,1,1, 6.905, 10500.047, 382.673, 52915.856 25/05/01,21:26:40,00,09,1, 11.8,1,1, 6.909, 10500.040, 382.673, 52915.856 25/05/01,21:26:40,01,09,1, 11.8,1,1, 6.909, 10500.050, 382.679, 52915.808 25/05/01,21:26:40,02,09,1, 11.8,1,1, 6.909, 10500.031, 382.703, 52915.953 25/05/01,21:26:40,03,09,1, 11.8,1,1, 6.909, 10500.022, 382.696, 52915.968 25/05/01,21:26:40,04,09,1, 11.8,1,1, 6.909, 10500.001, 382.693, 52915.839 25/05/01,21:26:40,05,09,1, 11.8,1,1, 6.909, 10499.965, 382.705, 52915.858 25/05/01,21:26:40,06,09,1, 11.8,1,1, 6.909, 10499.995, 382.725, 52915.952 25/05/01,21:26:40,07,09,1, 11.8,1,1, 6.909, 10499.966, 382.697, 52915.837 25/05/01,21:26:40,08,09,1, 11.8,1,1, 6.909, 10499.945, 382.683, 52915.952 25/05/01,21:26:40,09,09,1, 11.8,1,1, 6.909, 10499.973, 382.724, 52915.950 25/05/01,21:26:40,10,09,1, 11.8,1,1, 6.909, 10499.942, 382.710, 52915.876 25/05/01,21:26:40,11,09,1, 11.8,1,1, 6.909, 10499.945, 382.692, 52915.939 25/05/01,21:26:40,12,09,1, 11.8,1,1, 6.909, 10499.948, 382.701, 52915.926 25/05/01,21:26:40,13,09,1, 11.8,1,1, 6.909, 10499.936, 382.720, 52915.943 25/05/01,21:26:40,14,09,1, 11.8,1,1, 6.909, 10499.928, 382.711, 52915.947 25/05/01,21:26:40,15,09,1, 11.8,1,1, 6.909, 10499.903, 382.716, 52915.897 25/05/01,21:26:40,16,09,1, 11.8,1,1, 6.909, 10499.894, 382.720, 52915.990 25/05/01,21:26:40,17,09,1, 11.8,1,1, 6.909, 10499.894, 382.709, 52915.919 25/05/01,21:26:40,18,09,1, 11.8,1,1, 6.909, 10499.869, 382.725, 52915.917 25/05/01,21:26:40,19,09,1, 11.8,1,1, 6.909, 10499.870, 382.704, 52915.948 25/05/01,21:26:41,00,06,1, 11.9,1,1, 6.902, 10499.865, 382.704, 52915.948 25/05/01,21:26:41,01,06,1, 11.9,1,1, 6.902, 10499.842, 382.727, 52915.964 25/05/01,21:26:41,02,06,1, 11.9,1,1, 6.902, 10499.844, 382.708, 52915.966 25/05/01,21:26:41,03,06,1, 11.9,1,1, 6.902, 10499.825, 382.736, 52915.957 25/05/01,21:26:41,04,06,1, 11.9,1,1, 6.902, 10499.829, 382.682, 52915.931 25/05/01,21:26:41,05,06,1, 11.9,1,1, 6.902, 10499.792, 382.717, 52915.934 25/05/01,21:26:41,06,06,1, 11.9,1,1, 6.902, 10499.805, 382.720, 52915.953 25/05/01,21:26:41,07,06,1, 11.9,1,1, 6.902, 10499.771, 382.740, 52915.917 25/05/01,21:26:41,08,06,1, 11.9,1,1, 6.902, 10499.784, 382.723, 52915.894 25/05/01,21:26:41,09,06,1, 11.9,1,1, 6.902, 10499.761, 382.732, 52915.980 25/05/01,21:26:41,10,06,1, 11.9,1,1, 6.902, 10499.764, 382.714, 52915.983 25/05/01,21:26:41,11,06,1, 11.9,1,1, 6.902, 10499.758, 382.722, 52915.953 25/05/01,21:26:41,12,06,1, 11.9,1,1, 6.902, 10499.739, 382.733, 52915.887 25/05/01,21:26:41,13,06,1, 11.9,1,1, 6.902, 10499.711, 382.732, 52916.013 25/05/01,21:26:41,14,06,1, 11.9,1,1, 6.902, 10499.726, 382.751, 52915.927 25/05/01,21:26:41,15,06,1, 11.9,1,1, 6.902, 10499.708, 382.738, 52915.959 25/05/01,21:26:41,16,06,1, 11.9,1,1, 6.902, 10499.696, 382.714, 52915.989 25/05/01,21:26:41,17,06,1, 11.9,1,1, 6.902, 10499.689, 382.738, 52915.979 25/05/01,21:26:41,18,06,1, 11.9,1,1, 6.902, 10499.686, 382.736, 52915.922 25/05/01,21:26:41,19,06,1, 11.9,1,1, 6.902, 10499.657, 382.747, 52916.041 25/05/01,21:26:42,00,08,1, 12.0,1,1, 6.907, 10499.656, 382.747, 52916.041 25/05/01,21:26:42,01,08,1, 12.0,1,1, 6.907, 10499.669, 382.750, 52915.947 25/05/01,21:26:42,02,08,1, 12.0,1,1, 6.907, 10499.638, 382.753, 52916.000 25/05/01,21:26:42,03,08,1, 12.0,1,1, 6.907, 10499.630, 382.763, 52915.988 25/05/01,21:26:42,04,08,1, 12.0,1,1, 6.907, 10499.609, 382.776, 52915.959 25/05/01,21:26:42,05,08,1, 12.0,1,1, 6.907, 10499.604, 382.735, 52915.956 25/05/01,21:26:42,06,08,1, 12.0,1,1, 6.907, 10499.585, 382.732, 52916.070 25/05/01,21:26:42,07,08,1, 12.0,1,1, 6.907, 10499.578, 382.734, 52916.004 25/05/01,21:26:42,08,08,1, 12.0,1,1, 6.907, 10499.532, 382.778, 52916.047 25/05/01,21:26:42,09,08,1, 12.0,1,1, 6.907, 10499.533, 382.739, 52915.950 25/05/01,21:26:42,10,08,1, 12.0,1,1, 6.907, 10499.541, 382.751, 52916.025 25/05/01,21:26:42,11,08,1, 12.0,1,1, 6.907, 10499.508, 382.770, 52915.945 25/05/01,21:26:42,12,08,1, 12.0,1,1, 6.907, 10499.503, 382.757, 52916.018 25/05/01,21:26:42,13,08,1, 12.0,1,1, 6.907, 10499.496, 382.778, 52916.061 25/05/01,21:26:42,14,08,1, 12.0,1,1, 6.907, 10499.482, 382.762, 52915.982 25/05/01,21:26:42,15,08,1, 12.0,1,1, 6.907, 10499.522, 382.780, 52916.054 25/05/01,21:26:42,16,08,1, 12.0,1,1, 6.907, 10499.495, 382.776, 52916.091 25/05/01,21:26:42,17,08,1, 12.0,1,1, 6.907, 10499.455, 382.768, 52916.019 25/05/01,21:26:42,18,08,1, 12.0,1,1, 6.907, 10499.440, 382.796, 52915.966 25/05/01,21:26:42,19,08,1, 12.0,1,1, 6.907, 10499.436, 382.778, 52916.051 25/05/01,21:26:43,00,07,1, 12.0,1,1, 6.905, 10499.431, 382.778, 52916.051 25/05/01,21:26:43,01,07,1, 12.0,1,1, 6.905, 10499.404, 382.803, 52916.023 25/05/01,21:26:43,02,07,1, 12.0,1,1, 6.905, 10499.405, 382.810, 52916.094 25/05/01,21:26:43,03,07,1, 12.0,1,1, 6.905, 10499.393, 382.818, 52915.991 25/05/01,21:26:43,04,07,1, 12.0,1,1, 6.905, 10499.425, 382.822, 52916.062 25/05/01,21:26:43,05,07,1, 12.0,1,1, 6.905, 10499.395, 382.831, 52915.943 25/05/01,21:26:43,06,07,1, 12.0,1,1, 6.905, 10499.365, 382.802, 52916.004 25/05/01,21:26:43,07,07,1, 12.0,1,1, 6.905, 10499.350, 382.804, 52916.037 25/05/01,21:26:43,08,07,1, 12.0,1,1, 6.905, 10499.332, 382.810, 52916.056 25/05/01,21:26:43,09,07,1, 12.0,1,1, 6.905, 10499.329, 382.832, 52916.023 25/05/01,21:26:43,10,07,1, 12.0,1,1, 6.905, 10499.278, 382.795, 52915.947 25/05/01,21:26:43,11,07,1, 12.0,1,1, 6.905, 10499.321, 382.798, 52915.858 25/05/01,21:26:43,12,07,1, 12.0,1,1, 6.905, 10499.294, 382.799, 52915.919 25/05/01,21:26:43,13,07,1, 12.0,1,1, 6.905, 10499.294, 382.787, 52915.999 25/05/01,21:26:43,14,07,1, 12.0,1,1, 6.905, 10499.271, 382.792, 52915.994 25/05/01,21:26:43,15,07,1, 12.0,1,1, 6.905, 10499.249, 382.791, 52916.040 25/05/01,21:26:43,16,07,1, 12.0,1,1, 6.905, 10499.208, 382.778, 52916.050 25/05/01,21:26:43,17,07,1, 12.0,1,1, 6.905, 10499.202, 382.773, 52916.082 25/05/01,21:26:43,18,07,1, 12.0,1,1, 6.905, 10499.196, 382.765, 52916.050 25/05/01,21:26:43,19,07,1, 12.0,1,1, 6.905, 10499.180, 382.783, 52916.082 25/05/01,21:26:44,00,08,1, 11.9,1,1, 6.908, 10499.172, 382.783, 52916.082 25/05/01,21:26:44,01,08,1, 11.9,1,1, 6.908, 10499.171, 382.806, 52916.057 25/05/01,21:26:44,02,08,1, 11.9,1,1, 6.908, 10499.151, 382.755, 52915.880 25/05/01,21:26:44,03,08,1, 11.9,1,1, 6.908, 10499.140, 382.771, 52916.041 25/05/01,21:26:44,04,08,1, 11.9,1,1, 6.908, 10499.093, 382.791, 52916.082 25/05/01,21:26:44,05,08,1, 11.9,1,1, 6.908, 10499.088, 382.767, 52916.046 25/05/01,21:26:44,06,08,1, 11.9,1,1, 6.908, 10499.097, 382.792, 52916.056 25/05/01,21:26:44,07,08,1, 11.9,1,1, 6.908, 10499.072, 382.773, 52916.054 25/05/01,21:26:44,08,08,1, 11.9,1,1, 6.908, 10499.045, 382.757, 52916.010 25/05/01,21:26:44,09,08,1, 11.9,1,1, 6.908, 10499.058, 382.773, 52916.073 25/05/01,21:26:44,10,08,1, 11.9,1,1, 6.908, 10499.049, 382.761, 52916.012 25/05/01,21:26:44,11,08,1, 11.9,1,1, 6.908, 10499.014, 382.764, 52916.057 25/05/01,21:26:44,12,08,1, 11.9,1,1, 6.908, 10499.014, 382.774, 52916.074 25/05/01,21:26:44,13,08,1, 11.9,1,1, 6.908, 10498.996, 382.783, 52916.038 25/05/01,21:26:44,14,08,1, 11.9,1,1, 6.908, 10498.974, 382.763, 52916.084 25/05/01,21:26:44,15,08,1, 11.9,1,1, 6.908, 10498.973, 382.763, 52916.067 25/05/01,21:26:44,16,08,1, 11.9,1,1, 6.908, 10498.958, 382.755, 52916.049 25/05/01,21:26:44,17,08,1, 11.9,1,1, 6.908, 10498.942, 382.758, 52916.056 25/05/01,21:26:44,18,08,1, 11.9,1,1, 6.908, 10498.937, 382.733, 52916.029 25/05/01,21:26:44,19,08,1, 11.9,1,1, 6.908, 10498.911, 382.719, 52916.028 25/05/01,21:26:45,00,07,1, 11.9,1,1, 6.906, 10498.905, 382.719, 52916.028 25/05/01,21:26:45,01,07,1, 11.9,1,1, 6.906, 10498.855, 382.721, 52916.046 25/05/01,21:26:45,02,07,1, 11.9,1,1, 6.906, 10498.866, 382.701, 52916.055 25/05/01,21:26:45,03,07,1, 11.9,1,1, 6.906, 10498.859, 382.696, 52916.024 25/05/01,21:26:45,04,07,1, 11.9,1,1, 6.906, 10498.839, 382.695, 52916.000 25/05/01,21:26:45,05,07,1, 11.9,1,1, 6.906, 10498.835, 382.691, 52915.972 25/05/01,21:26:45,06,07,1, 11.9,1,1, 6.906, 10498.808, 382.679, 52916.056 25/05/01,21:26:45,07,07,1, 11.9,1,1, 6.906, 10498.798, 382.683, 52916.030 25/05/01,21:26:45,08,07,1, 11.9,1,1, 6.906, 10498.777, 382.681, 52916.035 25/05/01,21:26:45,09,07,1, 11.9,1,1, 6.906, 10498.767, 382.684, 52916.026 25/05/01,21:26:45,10,07,1, 11.9,1,1, 6.906, 10498.781, 382.653, 52916.041 25/05/01,21:26:45,11,07,1, 11.9,1,1, 6.906, 10498.761, 382.670, 52916.083 25/05/01,21:26:45,12,07,1, 11.9,1,1, 6.906, 10498.731, 382.655, 52916.012 25/05/01,21:26:45,13,07,1, 11.9,1,1, 6.906, 10498.741, 382.639, 52916.020 25/05/01,21:26:45,14,07,1, 11.9,1,1, 6.906, 10498.743, 382.620, 52916.045 25/05/01,21:26:45,15,07,1, 11.9,1,1, 6.906, 10498.711, 382.644, 52916.088 25/05/01,21:26:45,16,07,1, 11.9,1,1, 6.906, 10498.715, 382.646, 52916.031 25/05/01,21:26:45,17,07,1, 11.9,1,1, 6.906, 10498.714, 382.614, 52915.954 25/05/01,21:26:45,18,07,1, 11.9,1,1, 6.906, 10498.690, 382.640, 52916.108 25/05/01,21:26:45,19,07,1, 11.9,1,1, 6.906, 10498.693, 382.605, 52916.091 25/05/01,21:26:46,00,09,1, 11.9,1,1, 6.907, 10498.688, 382.605, 52916.091 25/05/01,21:26:46,01,09,1, 11.9,1,1, 6.907, 10498.637, 382.610, 52916.046 25/05/01,21:26:46,02,09,1, 11.9,1,1, 6.907, 10498.660, 382.629, 52916.043 25/05/01,21:26:46,03,09,1, 11.9,1,1, 6.907, 10498.662, 382.630, 52916.085 25/05/01,21:26:46,04,09,1, 11.9,1,1, 6.907, 10498.635, 382.607, 52916.089 25/05/01,21:26:46,05,09,1, 11.9,1,1, 6.907, 10498.632, 382.598, 52915.978 25/05/01,21:26:46,06,09,1, 11.9,1,1, 6.907, 10498.621, 382.591, 52916.042 25/05/01,21:26:46,07,09,1, 11.9,1,1, 6.907, 10498.620, 382.597, 52916.013 25/05/01,21:26:46,08,09,1, 11.9,1,1, 6.907, 10498.579, 382.576, 52915.991 25/05/01,21:26:46,09,09,1, 11.9,1,1, 6.907, 10498.574, 382.583, 52916.138 25/05/01,21:26:46,10,09,1, 11.9,1,1, 6.907, 10498.577, 382.585, 52916.022 25/05/01,21:26:46,11,09,1, 11.9,1,1, 6.907, 10498.571, 382.559, 52916.075 25/05/01,21:26:46,12,09,1, 11.9,1,1, 6.907, 10498.567, 382.544, 52916.083 25/05/01,21:26:46,13,09,1, 11.9,1,1, 6.907, 10498.567, 382.542, 52915.990 25/05/01,21:26:46,14,09,1, 11.9,1,1, 6.907, 10498.560, 382.543, 52915.994 25/05/01,21:26:46,15,09,1, 11.9,1,1, 6.907, 10498.568, 382.544, 52916.035 25/05/01,21:26:46,16,09,1, 11.9,1,1, 6.907, 10498.552, 382.515, 52916.058 25/05/01,21:26:46,17,09,1, 11.9,1,1, 6.907, 10498.511, 382.567, 52916.024 25/05/01,21:26:46,18,09,1, 11.9,1,1, 6.907, 10498.511, 382.536, 52916.117 25/05/01,21:26:46,19,09,1, 11.9,1,1, 6.907, 10498.490, 382.532, 52916.090 25/05/01,21:26:47,00,08,1, 11.9,1,1, 6.902, 10498.488, 382.532, 52916.090 25/05/01,21:26:47,01,08,1, 11.9,1,1, 6.902, 10498.487, 382.481, 52916.060 25/05/01,21:26:47,02,08,1, 11.9,1,1, 6.902, 10498.464, 382.525, 52916.064 25/05/01,21:26:47,03,08,1, 11.9,1,1, 6.902, 10498.451, 382.496, 52916.037 25/05/01,21:26:47,04,08,1, 11.9,1,1, 6.902, 10498.443, 382.531, 52916.100 25/05/01,21:26:47,05,08,1, 11.9,1,1, 6.902, 10498.455, 382.483, 52916.068 25/05/01,21:26:47,06,08,1, 11.9,1,1, 6.902, 10498.441, 382.515, 52916.124 25/05/01,21:26:47,07,08,1, 11.9,1,1, 6.902, 10498.443, 382.511, 52916.029 25/05/01,21:26:47,08,08,1, 11.9,1,1, 6.902, 10498.432, 382.494, 52916.047 25/05/01,21:26:47,09,08,1, 11.9,1,1, 6.902, 10498.409, 382.482, 52916.060 25/05/01,21:26:47,10,08,1, 11.9,1,1, 6.902, 10498.401, 382.480, 52916.030 25/05/01,21:26:47,11,08,1, 11.9,1,1, 6.902, 10498.406, 382.496, 52916.025 25/05/01,21:26:47,12,08,1, 11.9,1,1, 6.902, 10498.398, 382.486, 52916.067 25/05/01,21:26:47,13,08,1, 11.9,1,1, 6.902, 10498.391, 382.491, 52916.060 25/05/01,21:26:47,14,08,1, 11.9,1,1, 6.902, 10498.360, 382.468, 52916.064 25/05/01,21:26:47,15,08,1, 11.9,1,1, 6.902, 10498.346, 382.495, 52916.138 25/05/01,21:26:47,16,08,1, 11.9,1,1, 6.902, 10498.345, 382.466, 52916.080 25/05/01,21:26:47,17,08,1, 11.9,1,1, 6.902, 10498.344, 382.475, 52916.035 25/05/01,21:26:47,18,08,1, 11.9,1,1, 6.902, 10498.324, 382.484, 52916.046 25/05/01,21:26:47,19,08,1, 11.9,1,1, 6.902, 10498.304, 382.453, 52916.103 25/05/01,21:26:48,00,08,1, 12.0,1,1, 6.904, 10498.296, 382.453, 52916.103 25/05/01,21:26:48,01,08,1, 12.0,1,1, 6.904, 10498.291, 382.450, 52916.013 25/05/01,21:26:48,02,08,1, 12.0,1,1, 6.904, 10498.266, 382.434, 52916.028 25/05/01,21:26:48,03,08,1, 12.0,1,1, 6.904, 10498.291, 382.452, 52916.049 25/05/01,21:26:48,04,08,1, 12.0,1,1, 6.904, 10498.283, 382.458, 52916.009 25/05/01,21:26:48,05,08,1, 12.0,1,1, 6.904, 10498.251, 382.457, 52916.133 25/05/01,21:26:48,06,08,1, 12.0,1,1, 6.904, 10498.229, 382.409, 52916.032 25/05/01,21:26:48,07,08,1, 12.0,1,1, 6.904, 10498.242, 382.427, 52916.031 25/05/01,21:26:48,08,08,1, 12.0,1,1, 6.904, 10498.217, 382.406, 52916.021 25/05/01,21:26:48,09,08,1, 12.0,1,1, 6.904, 10498.212, 382.414, 52916.054 25/05/01,21:26:48,10,08,1, 12.0,1,1, 6.904, 10498.206, 382.407, 52916.090 25/05/01,21:26:48,11,08,1, 12.0,1,1, 6.904, 10498.194, 382.399, 52916.065 25/05/01,21:26:48,12,08,1, 12.0,1,1, 6.904, 10498.195, 382.402, 52916.117 25/05/01,21:26:48,13,08,1, 12.0,1,1, 6.904, 10498.180, 382.391, 52916.051 25/05/01,21:26:48,14,08,1, 12.0,1,1, 6.904, 10498.180, 382.384, 52916.061 25/05/01,21:26:48,15,08,1, 12.0,1,1, 6.904, 10498.174, 382.398, 52916.098 25/05/01,21:26:48,16,08,1, 12.0,1,1, 6.904, 10498.164, 382.382, 52916.097 25/05/01,21:26:48,17,08,1, 12.0,1,1, 6.904, 10498.147, 382.394, 52916.086 25/05/01,21:26:48,18,08,1, 12.0,1,1, 6.904, 10498.146, 382.380, 52916.052 25/05/01,21:26:48,19,08,1, 12.0,1,1, 6.904, 10498.121, 382.372, 52916.045 25/05/01,21:26:49,00,08,1, 11.9,1,1, 6.902, 10498.112, 382.372, 52916.045 25/05/01,21:26:49,01,08,1, 11.9,1,1, 6.902, 10498.101, 382.381, 52916.057 25/05/01,21:26:49,02,08,1, 11.9,1,1, 6.902, 10498.097, 382.356, 52916.029 25/05/01,21:26:49,03,08,1, 11.9,1,1, 6.902, 10498.071, 382.358, 52916.011 25/05/01,21:26:49,04,08,1, 11.9,1,1, 6.902, 10498.054, 382.358, 52916.112 25/05/01,21:26:49,05,08,1, 11.9,1,1, 6.902, 10498.043, 382.363, 52916.076 25/05/01,21:26:49,06,08,1, 11.9,1,1, 6.902, 10498.067, 382.345, 52916.117 25/05/01,21:26:49,07,08,1, 11.9,1,1, 6.902, 10498.027, 382.327, 52916.122 25/05/01,21:26:49,08,08,1, 11.9,1,1, 6.902, 10498.028, 382.351, 52916.129 25/05/01,21:26:49,09,08,1, 11.9,1,1, 6.902, 10498.015, 382.335, 52916.027 25/05/01,21:26:49,10,08,1, 11.9,1,1, 6.902, 10498.010, 382.346, 52916.068 25/05/01,21:26:49,11,08,1, 11.9,1,1, 6.902, 10497.997, 382.316, 52916.056 25/05/01,21:26:49,12,08,1, 11.9,1,1, 6.902, 10497.997, 382.319, 52916.083 25/05/01,21:26:49,13,08,1, 11.9,1,1, 6.902, 10497.981, 382.318, 52916.124 25/05/01,21:26:49,14,08,1, 11.9,1,1, 6.902, 10497.949, 382.284, 52916.019 25/05/01,21:26:49,15,08,1, 11.9,1,1, 6.902, 10497.954, 382.310, 52916.078 25/05/01,21:26:49,16,08,1, 11.9,1,1, 6.902, 10497.928, 382.288, 52916.065 25/05/01,21:26:49,17,08,1, 11.9,1,1, 6.902, 10497.944, 382.308, 52916.125 25/05/01,21:26:49,18,08,1, 11.9,1,1, 6.902, 10497.939, 382.285, 52916.051 25/05/01,21:26:49,19,08,1, 11.9,1,1, 6.902, 10497.931, 382.313, 52916.126 25/05/01,21:26:50,00,08,1, 11.9,1,1, 6.905, 10497.929, 382.313, 52916.126 25/05/01,21:26:50,01,08,1, 11.9,1,1, 6.905, 10497.908, 382.279, 52916.100 25/05/01,21:26:50,02,08,1, 11.9,1,1, 6.905, 10497.906, 382.311, 52916.082 25/05/01,21:26:50,03,08,1, 11.9,1,1, 6.905, 10497.880, 382.290, 52916.067 25/05/01,21:26:50,04,08,1, 11.9,1,1, 6.905, 10497.886, 382.308, 52916.181 25/05/01,21:26:50,05,08,1, 11.9,1,1, 6.905, 10497.888, 382.286, 52916.117 25/05/01,21:26:50,06,08,1, 11.9,1,1, 6.905, 10497.853, 382.265, 52916.078 25/05/01,21:26:50,07,08,1, 11.9,1,1, 6.905, 10497.862, 382.292, 52916.139 25/05/01,21:26:50,08,08,1, 11.9,1,1, 6.905, 10497.811, 382.286, 52916.127 25/05/01,21:26:50,09,08,1, 11.9,1,1, 6.905, 10497.835, 382.268, 52915.954 25/05/01,21:26:50,10,08,1, 11.9,1,1, 6.905, 10497.806, 382.249, 52916.065 25/05/01,21:26:50,11,08,1, 11.9,1,1, 6.905, 10497.795, 382.299, 52916.099 25/05/01,21:26:50,12,08,1, 11.9,1,1, 6.905, 10497.821, 382.285, 52916.112 25/05/01,21:26:50,13,08,1, 11.9,1,1, 6.905, 10497.798, 382.281, 52916.145 25/05/01,21:26:50,14,08,1, 11.9,1,1, 6.905, 10497.780, 382.255, 52916.123 25/05/01,21:26:50,15,08,1, 11.9,1,1, 6.905, 10497.783, 382.236, 52916.077 25/05/01,21:26:50,16,08,1, 11.9,1,1, 6.905, 10497.744, 382.275, 52916.155 25/05/01,21:26:50,17,08,1, 11.9,1,1, 6.905, 10497.718, 382.245, 52916.130 25/05/01,21:26:50,18,08,1, 11.9,1,1, 6.905, 10497.739, 382.262, 52916.102 25/05/01,21:26:50,19,08,1, 11.9,1,1, 6.905, 10497.737, 382.224, 52916.044 25/05/01,21:26:51,00,07,1, 11.9,1,1, 6.903, 10497.729, 382.224, 52916.044 25/05/01,21:26:51,01,07,1, 11.9,1,1, 6.903, 10497.698, 382.237, 52916.101 25/05/01,21:26:51,02,07,1, 11.9,1,1, 6.903, 10497.671, 382.246, 52916.138 25/05/01,21:26:51,03,07,1, 11.9,1,1, 6.903, 10497.677, 382.235, 52916.060 25/05/01,21:26:51,04,07,1, 11.9,1,1, 6.903, 10497.662, 382.217, 52916.059 25/05/01,21:26:51,05,07,1, 11.9,1,1, 6.903, 10497.677, 382.224, 52916.073 25/05/01,21:26:51,06,07,1, 11.9,1,1, 6.903, 10497.653, 382.227, 52916.061 25/05/01,21:26:51,07,07,1, 11.9,1,1, 6.903, 10497.651, 382.237, 52916.156 25/05/01,21:26:51,08,07,1, 11.9,1,1, 6.903, 10497.637, 382.219, 52916.081 25/05/01,21:26:51,09,07,1, 11.9,1,1, 6.903, 10497.612, 382.230, 52916.172 25/05/01,21:26:51,10,07,1, 11.9,1,1, 6.903, 10497.633, 382.208, 52915.848 25/05/01,21:26:51,11,07,1, 11.9,1,1, 6.903, 10497.567, 382.237, 52916.065 25/05/01,21:26:51,12,07,1, 11.9,1,1, 6.903, 10497.575, 382.221, 52916.100 25/05/01,21:26:51,13,07,1, 11.9,1,1, 6.903, 10497.548, 382.214, 52916.096 25/05/01,21:26:51,14,07,1, 11.9,1,1, 6.903, 10497.555, 382.211, 52916.049 25/05/01,21:26:51,15,07,1, 11.9,1,1, 6.903, 10497.536, 382.209, 52916.063 25/05/01,21:26:51,16,07,1, 11.9,1,1, 6.903, 10497.527, 382.221, 52916.185 25/05/01,21:26:51,17,07,1, 11.9,1,1, 6.903, 10497.541, 382.206, 52916.123 25/05/01,21:26:51,18,07,1, 11.9,1,1, 6.903, 10497.478, 382.214, 52916.166 25/05/01,21:26:51,19,07,1, 11.9,1,1, 6.903, 10497.502, 382.222, 52916.205 25/05/01,21:26:52,00,08,1, 11.9,1,1, 6.901, 10497.495, 382.222, 52916.205 25/05/01,21:26:52,01,08,1, 11.9,1,1, 6.901, 10497.480, 382.200, 52916.186 25/05/01,21:26:52,02,08,1, 11.9,1,1, 6.901, 10497.442, 382.201, 52916.155 25/05/01,21:26:52,03,08,1, 11.9,1,1, 6.901, 10497.434, 382.188, 52916.118 25/05/01,21:26:52,04,08,1, 11.9,1,1, 6.901, 10497.455, 382.220, 52916.115 25/05/01,21:26:52,05,08,1, 11.9,1,1, 6.901, 10497.409, 382.176, 52916.105 25/05/01,21:26:52,06,08,1, 11.9,1,1, 6.901, 10497.412, 382.224, 52916.124 25/05/01,21:26:52,07,08,1, 11.9,1,1, 6.901, 10497.383, 382.193, 52916.126 25/05/01,21:26:52,08,08,1, 11.9,1,1, 6.901, 10497.370, 382.189, 52916.169 25/05/01,21:26:52,09,08,1, 11.9,1,1, 6.901, 10497.384, 382.174, 52916.121 25/05/01,21:26:52,10,08,1, 11.9,1,1, 6.901, 10497.384, 382.192, 52916.127 25/05/01,21:26:52,11,08,1, 11.9,1,1, 6.901, 10497.370, 382.181, 52916.114 25/05/01,21:26:52,12,08,1, 11.9,1,1, 6.901, 10497.364, 382.181, 52916.104 25/05/01,21:26:52,13,08,1, 11.9,1,1, 6.901, 10497.340, 382.186, 52916.148 25/05/01,21:26:52,14,08,1, 11.9,1,1, 6.901, 10497.322, 382.178, 52916.117 25/05/01,21:26:52,15,08,1, 11.9,1,1, 6.901, 10497.324, 382.172, 52916.146 25/05/01,21:26:52,16,08,1, 11.9,1,1, 6.901, 10497.302, 382.146, 52916.085 25/05/01,21:26:52,17,08,1, 11.9,1,1, 6.901, 10497.293, 382.159, 52916.107 25/05/01,21:26:52,18,08,1, 11.9,1,1, 6.901, 10497.320, 382.189, 52916.151 25/05/01,21:26:52,19,08,1, 11.9,1,1, 6.901, 10497.277, 382.188, 52916.179 25/05/01,21:26:53,00,09,1, 11.8,1,1, 6.902, 10497.270, 382.188, 52916.179 25/05/01,21:26:53,01,09,1, 11.8,1,1, 6.902, 10497.253, 382.185, 52916.116 25/05/01,21:26:53,02,09,1, 11.8,1,1, 6.902, 10497.235, 382.183, 52916.152 25/05/01,21:26:53,03,09,1, 11.8,1,1, 6.902, 10497.224, 382.201, 52916.165 25/05/01,21:26:53,04,09,1, 11.8,1,1, 6.902, 10497.224, 382.185, 52916.112 25/05/01,21:26:53,05,09,1, 11.8,1,1, 6.902, 10497.229, 382.191, 52916.195 25/05/01,21:26:53,06,09,1, 11.8,1,1, 6.902, 10497.192, 382.175, 52916.130 25/05/01,21:26:53,07,09,1, 11.8,1,1, 6.902, 10497.205, 382.202, 52916.129 25/05/01,21:26:53,08,09,1, 11.8,1,1, 6.902, 10497.167, 382.205, 52916.152 25/05/01,21:26:53,09,09,1, 11.8,1,1, 6.902, 10497.195, 382.174, 52916.139 25/05/01,21:26:53,10,09,1, 11.8,1,1, 6.902, 10497.151, 382.210, 52916.163 25/05/01,21:26:53,11,09,1, 11.8,1,1, 6.902, 10497.162, 382.198, 52916.137 25/05/01,21:26:53,12,09,1, 11.8,1,1, 6.902, 10497.163, 382.197, 52916.116 25/05/01,21:26:53,13,09,1, 11.8,1,1, 6.902, 10497.148, 382.157, 52916.152 25/05/01,21:26:53,14,09,1, 11.8,1,1, 6.902, 10497.146, 382.194, 52916.142 25/05/01,21:26:53,15,09,1, 11.8,1,1, 6.902, 10497.124, 382.164, 52916.129 25/05/01,21:26:53,16,09,1, 11.8,1,1, 6.902, 10497.114, 382.189, 52916.207 25/05/01,21:26:53,17,09,1, 11.8,1,1, 6.902, 10497.103, 382.164, 52916.196 25/05/01,21:26:53,18,09,1, 11.8,1,1, 6.902, 10497.084, 382.148, 52916.115 25/05/01,21:26:53,19,09,1, 11.8,1,1, 6.902, 10497.078, 382.170, 52916.105 25/05/01,21:26:54,00,08,1, 11.9,1,1, 6.903, 10497.078, 382.170, 52916.105 25/05/01,21:26:54,01,08,1, 11.9,1,1, 6.903, 10497.065, 382.180, 52916.215 25/05/01,21:26:54,02,08,1, 11.9,1,1, 6.903, 10497.038, 382.151, 52916.087 25/05/01,21:26:54,03,08,1, 11.9,1,1, 6.903, 10497.011, 382.166, 52916.190 25/05/01,21:26:54,04,08,1, 11.9,1,1, 6.903, 10497.022, 382.168, 52916.107 25/05/01,21:26:54,05,08,1, 11.9,1,1, 6.903, 10497.026, 382.157, 52916.089 25/05/01,21:26:54,06,08,1, 11.9,1,1, 6.903, 10496.992, 382.162, 52916.125 25/05/01,21:26:54,07,08,1, 11.9,1,1, 6.903, 10496.993, 382.165, 52916.177 25/05/01,21:26:54,08,08,1, 11.9,1,1, 6.903, 10497.001, 382.187, 52916.165 25/05/01,21:26:54,09,08,1, 11.9,1,1, 6.903, 10496.992, 382.167, 52916.139 25/05/01,21:26:54,10,08,1, 11.9,1,1, 6.903, 10497.003, 382.174, 52916.124 25/05/01,21:26:54,11,08,1, 11.9,1,1, 6.903, 10496.965, 382.160, 52916.140 25/05/01,21:26:54,12,08,1, 11.9,1,1, 6.903, 10496.988, 382.165, 52916.139 25/05/01,21:26:54,13,08,1, 11.9,1,1, 6.903, 10496.993, 382.159, 52916.155 25/05/01,21:26:54,14,08,1, 11.9,1,1, 6.903, 10496.940, 382.158, 52916.099 25/05/01,21:26:54,15,08,1, 11.9,1,1, 6.903, 10496.967, 382.162, 52916.087 25/05/01,21:26:54,16,08,1, 11.9,1,1, 6.903, 10496.937, 382.157, 52916.171 25/05/01,21:26:54,17,08,1, 11.9,1,1, 6.903, 10496.926, 382.152, 52916.173 25/05/01,21:26:54,18,08,1, 11.9,1,1, 6.903, 10496.918, 382.154, 52916.078 25/05/01,21:26:54,19,08,1, 11.9,1,1, 6.903, 10496.927, 382.147, 52916.126 25/05/01,21:26:55,00,08,1, 11.9,1,1, 6.909, 10496.919, 382.147, 52916.126 25/05/01,21:26:55,01,08,1, 11.9,1,1, 6.909, 10496.898, 382.121, 52916.112 25/05/01,21:26:55,02,08,1, 11.9,1,1, 6.909, 10496.912, 382.147, 52916.093 25/05/01,21:26:55,03,08,1, 11.9,1,1, 6.909, 10496.877, 382.117, 52916.111 25/05/01,21:26:55,04,08,1, 11.9,1,1, 6.909, 10496.890, 382.133, 52916.285 25/05/01,21:26:55,05,08,1, 11.9,1,1, 6.909, 10496.911, 382.121, 52916.020 25/05/01,21:26:55,06,08,1, 11.9,1,1, 6.909, 10496.888, 382.123, 52916.108 25/05/01,21:26:55,07,08,1, 11.9,1,1, 6.909, 10496.852, 382.134, 52916.224 25/05/01,21:26:55,08,08,1, 11.9,1,1, 6.909, 10496.882, 382.078, 52916.117 25/05/01,21:26:55,09,08,1, 11.9,1,1, 6.909, 10496.803, 382.118, 52916.095 25/05/01,21:26:55,10,08,1, 11.9,1,1, 6.909, 10496.875, 382.106, 52916.222 25/05/01,21:26:55,11,08,1, 11.9,1,1, 6.909, 10496.807, 382.096, 52916.096 25/05/01,21:26:55,12,08,1, 11.9,1,1, 6.909, 10496.890, 382.081, 52916.114 25/05/01,21:26:55,13,08,1, 11.9,1,1, 6.909, 10496.853, 382.066, 52916.059 25/05/01,21:26:55,14,08,1, 11.9,1,1, 6.909, 10496.853, 382.110, 52916.129 25/05/01,21:26:55,15,08,1, 11.9,1,1, 6.909, 10496.840, 382.079, 52916.122 25/05/01,21:26:55,16,08,1, 11.9,1,1, 6.909, 10496.818, 382.095, 52916.150 25/05/01,21:26:55,17,08,1, 11.9,1,1, 6.909, 10496.832, 382.074, 52916.124 25/05/01,21:26:55,18,08,1, 11.9,1,1, 6.909, 10496.815, 382.076, 52916.184 25/05/01,21:26:55,19,08,1, 11.9,1,1, 6.909, 10496.822, 382.081, 52916.112 25/05/01,21:26:56,00,09,1, 11.9,1,1, 6.901, 10496.819, 382.081, 52916.112 25/05/01,21:26:56,01,09,1, 11.9,1,1, 6.901, 10496.842, 382.074, 52916.122 25/05/01,21:26:56,02,09,1, 11.9,1,1, 6.901, 10496.802, 382.072, 52916.110 25/05/01,21:26:56,03,09,1, 11.9,1,1, 6.901, 10496.799, 382.068, 52916.150 25/05/01,21:26:56,04,09,1, 11.9,1,1, 6.901, 10496.799, 382.055, 52916.164 25/05/01,21:26:56,05,09,1, 11.9,1,1, 6.901, 10496.796, 382.086, 52916.052 25/05/01,21:26:56,06,09,1, 11.9,1,1, 6.901, 10496.786, 382.091, 52916.031 25/05/01,21:26:56,07,09,1, 11.9,1,1, 6.901, 10496.790, 382.071, 52916.149 25/05/01,21:26:56,08,09,1, 11.9,1,1, 6.901, 10496.776, 382.109, 52916.084 25/05/01,21:26:56,09,09,1, 11.9,1,1, 6.901, 10496.758, 382.070, 52916.067 25/05/01,21:26:56,10,09,1, 11.9,1,1, 6.901, 10496.766, 382.064, 52916.128 25/05/01,21:26:56,11,09,1, 11.9,1,1, 6.901, 10496.757, 382.076, 52916.042 25/05/01,21:26:56,12,09,1, 11.9,1,1, 6.901, 10496.762, 382.072, 52916.139 25/05/01,21:26:56,13,09,1, 11.9,1,1, 6.901, 10496.758, 382.075, 52916.089 25/05/01,21:26:56,14,09,1, 11.9,1,1, 6.901, 10496.738, 382.066, 52916.105 25/05/01,21:26:56,15,09,1, 11.9,1,1, 6.901, 10496.729, 382.092, 52916.142 25/05/01,21:26:56,16,09,1, 11.9,1,1, 6.901, 10496.724, 382.042, 52916.069 25/05/01,21:26:56,17,09,1, 11.9,1,1, 6.901, 10496.736, 382.045, 52916.048 25/05/01,21:26:56,18,09,1, 11.9,1,1, 6.901, 10496.772, 382.070, 52916.149 25/05/01,21:26:56,19,09,1, 11.9,1,1, 6.901, 10496.744, 382.069, 52916.108 25/05/01,21:26:57,00,09,1, 11.9,1,1, 6.906, 10496.744, 382.069, 52916.108 25/05/01,21:26:57,01,09,1, 11.9,1,1, 6.906, 10496.727, 382.073, 52916.112 25/05/01,21:26:57,02,09,1, 11.9,1,1, 6.906, 10496.733, 382.073, 52916.212 25/05/01,21:26:57,03,09,1, 11.9,1,1, 6.906, 10496.736, 382.076, 52916.299 25/05/01,21:26:57,04,09,1, 11.9,1,1, 6.906, 10496.741, 382.088, 52916.207 25/05/01,21:26:57,05,09,1, 11.9,1,1, 6.906, 10496.721, 382.122, 52916.270 25/05/01,21:26:57,06,09,1, 11.9,1,1, 6.906, 10496.696, 382.093, 52916.210 25/05/01,21:26:57,07,09,1, 11.9,1,1, 6.906, 10496.697, 382.110, 52916.224 25/05/01,21:26:57,08,09,1, 11.9,1,1, 6.906, 10496.676, 382.092, 52916.287 25/05/01,21:26:57,09,09,1, 11.9,1,1, 6.906, 10496.667, 382.118, 52916.265 25/05/01,21:26:57,10,09,1, 11.9,1,1, 6.906, 10496.702, 382.101, 52916.169 25/05/01,21:26:57,11,09,1, 11.9,1,1, 6.906, 10496.671, 382.132, 52916.255 25/05/01,21:26:57,12,09,1, 11.9,1,1, 6.906, 10496.674, 382.080, 52916.206 25/05/01,21:26:57,13,09,1, 11.9,1,1, 6.906, 10496.667, 382.100, 52916.302 25/05/01,21:26:57,14,09,1, 11.9,1,1, 6.906, 10496.630, 382.127, 52916.221 25/05/01,21:26:57,15,09,1, 11.9,1,1, 6.906, 10496.644, 382.125, 52916.213 25/05/01,21:26:57,16,09,1, 11.9,1,1, 6.906, 10496.661, 382.095, 52916.211 25/05/01,21:26:57,17,09,1, 11.9,1,1, 6.906, 10496.659, 382.124, 52916.196 25/05/01,21:26:57,18,09,1, 11.9,1,1, 6.906, 10496.633, 382.134, 52916.301 25/05/01,21:26:57,19,09,1, 11.9,1,1, 6.906, 10496.646, 382.132, 52916.286 25/05/01,21:26:58,00,08,1, 11.9,1,1, 6.904, 10496.644, 382.132, 52916.286 25/05/01,21:26:58,01,08,1, 11.9,1,1, 6.904, 10496.612, 382.116, 52916.253 25/05/01,21:26:58,02,08,1, 11.9,1,1, 6.904, 10496.635, 382.119, 52916.257 25/05/01,21:26:58,03,08,1, 11.9,1,1, 6.904, 10496.635, 382.133, 52916.262 25/05/01,21:26:58,04,08,1, 11.9,1,1, 6.904, 10496.613, 382.116, 52916.246 25/05/01,21:26:58,05,08,1, 11.9,1,1, 6.904, 10496.618, 382.113, 52916.294 25/05/01,21:26:58,06,08,1, 11.9,1,1, 6.904, 10496.619, 382.140, 52916.241 25/05/01,21:26:58,07,08,1, 11.9,1,1, 6.904, 10496.579, 382.130, 52916.225 25/05/01,21:26:58,08,08,1, 11.9,1,1, 6.904, 10496.617, 382.131, 52916.212 25/05/01,21:26:58,09,08,1, 11.9,1,1, 6.904, 10496.591, 382.147, 52916.225 25/05/01,21:26:58,10,08,1, 11.9,1,1, 6.904, 10496.580, 382.162, 52916.274 25/05/01,21:26:58,11,08,1, 11.9,1,1, 6.904, 10496.615, 382.146, 52916.210 25/05/01,21:26:58,12,08,1, 11.9,1,1, 6.904, 10496.601, 382.135, 52916.207 25/05/01,21:26:58,13,08,1, 11.9,1,1, 6.904, 10496.612, 382.155, 52916.224 25/05/01,21:26:58,14,08,1, 11.9,1,1, 6.904, 10496.568, 382.135, 52916.191 25/05/01,21:26:58,15,08,1, 11.9,1,1, 6.904, 10496.568, 382.132, 52916.193 25/05/01,21:26:58,16,08,1, 11.9,1,1, 6.904, 10496.577, 382.124, 52916.290 25/05/01,21:26:58,17,08,1, 11.9,1,1, 6.904, 10496.537, 382.150, 52916.215 25/05/01,21:26:58,18,08,1, 11.9,1,1, 6.904, 10496.579, 382.118, 52916.249 25/05/01,21:26:58,19,08,1, 11.9,1,1, 6.904, 10496.564, 382.136, 52916.144 25/05/01,21:26:59,00,09,1, 11.9,1,1, 6.902, 10496.560, 382.136, 52916.144 25/05/01,21:26:59,01,09,1, 11.9,1,1, 6.902, 10496.549, 382.158, 52916.275 25/05/01,21:26:59,02,09,1, 11.9,1,1, 6.902, 10496.546, 382.152, 52916.213 25/05/01,21:26:59,03,09,1, 11.9,1,1, 6.902, 10496.528, 382.127, 52916.244 25/05/01,21:26:59,04,09,1, 11.9,1,1, 6.902, 10496.534, 382.162, 52916.231 25/05/01,21:26:59,05,09,1, 11.9,1,1, 6.902, 10496.523, 382.159, 52916.239 25/05/01,21:26:59,06,09,1, 11.9,1,1, 6.902, 10496.515, 382.156, 52916.270 25/05/01,21:26:59,07,09,1, 11.9,1,1, 6.902, 10496.523, 382.156, 52916.179 25/05/01,21:26:59,08,09,1, 11.9,1,1, 6.902, 10496.498, 382.165, 52916.233 25/05/01,21:26:59,09,09,1, 11.9,1,1, 6.902, 10496.483, 382.171, 52916.204 25/05/01,21:26:59,10,09,1, 11.9,1,1, 6.902, 10496.498, 382.156, 52916.270 25/05/01,21:26:59,11,09,1, 11.9,1,1, 6.902, 10496.498, 382.146, 52916.257 25/05/01,21:26:59,12,09,1, 11.9,1,1, 6.902, 10496.455, 382.160, 52916.222 25/05/01,21:26:59,13,09,1, 11.9,1,1, 6.902, 10496.490, 382.161, 52916.244 25/05/01,21:26:59,14,09,1, 11.9,1,1, 6.902, 10496.477, 382.148, 52916.195 25/05/01,21:26:59,15,09,1, 11.9,1,1, 6.902, 10496.442, 382.153, 52916.206 25/05/01,21:26:59,16,09,1, 11.9,1,1, 6.902, 10496.454, 382.160, 52916.241 25/05/01,21:26:59,17,09,1, 11.9,1,1, 6.902, 10496.465, 382.164, 52916.159 25/05/01,21:26:59,18,09,1, 11.9,1,1, 6.902, 10496.448, 382.170, 52916.199 25/05/01,21:26:59,19,09,1, 11.9,1,1, 6.902, 10496.453, 382.181, 52916.252 25/05/01,21:27:00,00,09,1, 11.9,1,1, 6.902, 10496.452, 382.181, 52916.252 25/05/01,21:27:00,01,09,1, 11.9,1,1, 6.902, 10496.434, 382.179, 52916.210 25/05/01,21:27:00,02,09,1, 11.9,1,1, 6.902, 10496.403, 382.186, 52916.063 25/05/01,21:27:00,03,09,1, 11.9,1,1, 6.902, 10496.375, 382.166, 52916.075 25/05/01,21:27:00,04,09,1, 11.9,1,1, 6.902, 10496.397, 382.165, 52916.140 25/05/01,21:27:00,05,09,1, 11.9,1,1, 6.902, 10496.385, 382.186, 52916.118 25/05/01,21:27:00,06,09,1, 11.9,1,1, 6.902, 10496.369, 382.188, 52916.038 25/05/01,21:27:00,07,09,1, 11.9,1,1, 6.902, 10496.395, 382.207, 52916.073 25/05/01,21:27:00,08,09,1, 11.9,1,1, 6.902, 10496.363, 382.200, 52916.102 25/05/01,21:27:00,09,09,1, 11.9,1,1, 6.902, 10496.338, 382.189, 52916.098 25/05/01,21:27:00,10,09,1, 11.9,1,1, 6.902, 10496.357, 382.189, 52916.078 25/05/01,21:27:00,11,09,1, 11.9,1,1, 6.902, 10496.346, 382.201, 52916.112 25/05/01,21:27:00,12,09,1, 11.9,1,1, 6.902, 10496.354, 382.202, 52916.034 25/05/01,21:27:00,13,09,1, 11.9,1,1, 6.902, 10496.342, 382.206, 52916.042 25/05/01,21:27:00,14,09,1, 11.9,1,1, 6.902, 10496.324, 382.217, 52916.090 25/05/01,21:27:00,15,09,1, 11.9,1,1, 6.902, 10496.321, 382.215, 52916.128 25/05/01,21:27:00,16,09,1, 11.9,1,1, 6.902, 10496.336, 382.214, 52916.140 25/05/01,21:27:00,17,09,1, 11.9,1,1, 6.902, 10496.327, 382.195, 52916.060 25/05/01,21:27:00,18,09,1, 11.9,1,1, 6.902, 10496.296, 382.238, 52916.318 25/05/01,21:27:00,19,09,1, 11.9,1,1, 6.902, 10496.292, 382.224, 52916.129 25/05/01,21:27:01,00,09,1, 11.9,1,1, 6.903, 10496.285, 382.224, 52916.129 25/05/01,21:27:01,01,09,1, 11.9,1,1, 6.903, 10496.327, 382.212, 52916.079 25/05/01,21:27:01,02,09,1, 11.9,1,1, 6.903, 10496.261, 382.212, 52915.997 25/05/01,21:27:01,03,09,1, 11.9,1,1, 6.903, 10496.291, 382.223, 52916.083 25/05/01,21:27:01,04,09,1, 11.9,1,1, 6.903, 10496.307, 382.204, 52916.024 25/05/01,21:27:01,05,09,1, 11.9,1,1, 6.903, 10496.294, 382.217, 52916.099 25/05/01,21:27:01,06,09,1, 11.9,1,1, 6.903, 10496.311, 382.210, 52916.065 25/05/01,21:27:01,07,09,1, 11.9,1,1, 6.903, 10496.293, 382.205, 52916.024 25/05/01,21:27:01,08,09,1, 11.9,1,1, 6.903, 10496.297, 382.224, 52915.972 25/05/01,21:27:01,09,09,1, 11.9,1,1, 6.903, 10496.275, 382.209, 52916.049 25/05/01,21:27:01,10,09,1, 11.9,1,1, 6.903, 10496.296, 382.240, 52916.136 25/05/01,21:27:01,11,09,1, 11.9,1,1, 6.903, 10496.310, 382.242, 52916.082 25/05/01,21:27:01,12,09,1, 11.9,1,1, 6.903, 10496.279, 382.245, 52916.115 25/05/01,21:27:01,13,09,1, 11.9,1,1, 6.903, 10496.316, 382.264, 52916.030 25/05/01,21:27:01,14,09,1, 11.9,1,1, 6.903, 10496.320, 382.281, 52916.089 25/05/01,21:27:01,15,09,1, 11.9,1,1, 6.903, 10496.310, 382.264, 52916.007 25/05/01,21:27:01,16,09,1, 11.9,1,1, 6.903, 10496.300, 382.277, 52916.032 25/05/01,21:27:01,17,09,1, 11.9,1,1, 6.903, 10496.286, 382.274, 52916.104 25/05/01,21:27:01,18,09,1, 11.9,1,1, 6.903, 10496.287, 382.260, 52916.025 25/05/01,21:27:01,19,09,1, 11.9,1,1, 6.903, 10496.292, 382.230, 52916.057 25/05/01,21:27:02,00,08,1, 11.9,1,1, 6.905, 10496.285, 382.230, 52916.057 25/05/01,21:27:02,01,08,1, 11.9,1,1, 6.905, 10496.287, 382.243, 52916.030 25/05/01,21:27:02,02,08,1, 11.9,1,1, 6.905, 10496.274, 382.269, 52916.087 25/05/01,21:27:02,03,08,1, 11.9,1,1, 6.905, 10496.284, 382.249, 52916.015 25/05/01,21:27:02,04,08,1, 11.9,1,1, 6.905, 10496.296, 382.269, 52916.063 25/05/01,21:27:02,05,08,1, 11.9,1,1, 6.905, 10496.318, 382.306, 52916.341 25/05/01,21:27:02,06,08,1, 11.9,1,1, 6.905, 10496.241, 382.273, 52915.923 25/05/01,21:27:02,07,08,1, 11.9,1,1, 6.905, 10496.261, 382.289, 52916.196 25/05/01,21:27:02,08,08,1, 11.9,1,1, 6.905, 10496.253, 382.290, 52916.125 25/05/01,21:27:02,09,08,1, 11.9,1,1, 6.905, 10496.249, 382.293, 52915.986 25/05/01,21:27:02,10,08,1, 11.9,1,1, 6.905, 10496.279, 382.281, 52916.017 25/05/01,21:27:02,11,08,1, 11.9,1,1, 6.905, 10496.247, 382.293, 52916.054 25/05/01,21:27:02,12,08,1, 11.9,1,1, 6.905, 10496.271, 382.293, 52916.060 25/05/01,21:27:02,13,08,1, 11.9,1,1, 6.905, 10496.249, 382.283, 52916.016 25/05/01,21:27:02,14,08,1, 11.9,1,1, 6.905, 10496.261, 382.302, 52916.017 25/05/01,21:27:02,15,08,1, 11.9,1,1, 6.905, 10496.264, 382.285, 52916.057 25/05/01,21:27:02,16,08,1, 11.9,1,1, 6.905, 10496.285, 382.298, 52916.070 25/05/01,21:27:02,17,08,1, 11.9,1,1, 6.905, 10496.252, 382.279, 52916.040 25/05/01,21:27:02,18,08,1, 11.9,1,1, 6.905, 10496.259, 382.306, 52916.058 25/05/01,21:27:02,19,08,1, 11.9,1,1, 6.905, 10496.249, 382.319, 52916.036 25/05/01,21:27:03,00,09,1, 12.0,1,1, 6.900, 10496.243, 382.319, 52916.036 25/05/01,21:27:03,01,09,1, 12.0,1,1, 6.900, 10496.250, 382.314, 52916.045 25/05/01,21:27:03,02,09,1, 12.0,1,1, 6.900, 10496.238, 382.308, 52915.978 25/05/01,21:27:03,03,09,1, 12.0,1,1, 6.900, 10496.260, 382.309, 52916.037 25/05/01,21:27:03,04,09,1, 12.0,1,1, 6.900, 10496.247, 382.286, 52916.035 25/05/01,21:27:03,05,09,1, 12.0,1,1, 6.900, 10496.237, 382.299, 52916.013 25/05/01,21:27:03,06,09,1, 12.0,1,1, 6.900, 10496.259, 382.296, 52916.009 25/05/01,21:27:03,07,09,1, 12.0,1,1, 6.900, 10496.254, 382.261, 52915.989 25/05/01,21:27:03,08,09,1, 12.0,1,1, 6.900, 10496.232, 382.264, 52916.040 25/05/01,21:27:03,09,09,1, 12.0,1,1, 6.900, 10496.260, 382.278, 52916.037 25/05/01,21:27:03,10,09,1, 12.0,1,1, 6.900, 10496.260, 382.282, 52916.059 25/05/01,21:27:03,11,09,1, 12.0,1,1, 6.900, 10496.264, 382.291, 52916.069 25/05/01,21:27:03,12,09,1, 12.0,1,1, 6.900, 10496.251, 382.277, 52915.967 25/05/01,21:27:03,13,09,1, 12.0,1,1, 6.900, 10496.275, 382.294, 52916.043 25/05/01,21:27:03,14,09,1, 12.0,1,1, 6.900, 10496.273, 382.258, 52916.042 25/05/01,21:27:03,15,09,1, 12.0,1,1, 6.900, 10496.261, 382.283, 52916.018 25/05/01,21:27:03,16,09,1, 12.0,1,1, 6.900, 10496.281, 382.284, 52916.042 25/05/01,21:27:03,17,09,1, 12.0,1,1, 6.900, 10496.257, 382.288, 52915.980 25/05/01,21:27:03,18,09,1, 12.0,1,1, 6.900, 10496.264, 382.319, 52916.086 25/05/01,21:27:03,19,09,1, 12.0,1,1, 6.900, 10496.256, 382.279, 52915.945 25/05/01,21:27:04,00,08,1, 11.9,1,1, 6.901, 10496.252, 382.279, 52915.945 25/05/01,21:27:04,01,08,1, 11.9,1,1, 6.901, 10496.260, 382.281, 52916.109 25/05/01,21:27:04,02,08,1, 11.9,1,1, 6.901, 10496.257, 382.281, 52915.975 25/05/01,21:27:04,03,08,1, 11.9,1,1, 6.901, 10496.256, 382.306, 52916.028 25/05/01,21:27:04,04,08,1, 11.9,1,1, 6.901, 10496.244, 382.291, 52916.069 25/05/01,21:27:04,05,08,1, 11.9,1,1, 6.901, 10496.273, 382.316, 52915.985 25/05/01,21:27:04,06,08,1, 11.9,1,1, 6.901, 10496.259, 382.289, 52916.053 25/05/01,21:27:04,07,08,1, 11.9,1,1, 6.901, 10496.266, 382.305, 52916.012 25/05/01,21:27:04,08,08,1, 11.9,1,1, 6.901, 10496.271, 382.306, 52916.047 25/05/01,21:27:04,09,08,1, 11.9,1,1, 6.901, 10496.258, 382.300, 52915.969 25/05/01,21:27:04,10,08,1, 11.9,1,1, 6.901, 10496.279, 382.309, 52916.054 25/05/01,21:27:04,11,08,1, 11.9,1,1, 6.901, 10496.250, 382.300, 52916.031 25/05/01,21:27:04,12,08,1, 11.9,1,1, 6.901, 10496.269, 382.326, 52916.039 25/05/01,21:27:04,13,08,1, 11.9,1,1, 6.901, 10496.261, 382.320, 52916.019 25/05/01,21:27:04,14,08,1, 11.9,1,1, 6.901, 10496.238, 382.299, 52915.925 25/05/01,21:27:04,15,08,1, 11.9,1,1, 6.901, 10496.241, 382.333, 52915.996 25/05/01,21:27:04,16,08,1, 11.9,1,1, 6.901, 10496.226, 382.322, 52916.033 25/05/01,21:27:04,17,08,1, 11.9,1,1, 6.901, 10496.231, 382.358, 52916.055 25/05/01,21:27:04,18,08,1, 11.9,1,1, 6.901, 10496.256, 382.343, 52915.987 25/05/01,21:27:04,19,08,1, 11.9,1,1, 6.901, 10496.231, 382.341, 52916.013 25/05/01,21:27:05,00,08,1, 12.0,1,1, 6.902, 10496.227, 382.341, 52916.013 25/05/01,21:27:05,01,08,1, 12.0,1,1, 6.902, 10496.252, 382.364, 52916.042 25/05/01,21:27:05,02,08,1, 12.0,1,1, 6.902, 10496.274, 382.382, 52916.126 25/05/01,21:27:05,03,08,1, 12.0,1,1, 6.902, 10496.250, 382.371, 52916.045 25/05/01,21:27:05,04,08,1, 12.0,1,1, 6.902, 10496.222, 382.371, 52916.080 25/05/01,21:27:05,05,08,1, 12.0,1,1, 6.902, 10496.245, 382.391, 52916.022 25/05/01,21:27:05,06,08,1, 12.0,1,1, 6.902, 10496.255, 382.387, 52916.048 25/05/01,21:27:05,07,08,1, 12.0,1,1, 6.902, 10496.247, 382.409, 52916.094 25/05/01,21:27:05,08,08,1, 12.0,1,1, 6.902, 10496.263, 382.395, 52916.021 25/05/01,21:27:05,09,08,1, 12.0,1,1, 6.902, 10496.237, 382.397, 52915.993 25/05/01,21:27:05,10,08,1, 12.0,1,1, 6.902, 10496.252, 382.379, 52916.034 25/05/01,21:27:05,11,08,1, 12.0,1,1, 6.902, 10496.230, 382.394, 52916.001 25/05/01,21:27:05,12,08,1, 12.0,1,1, 6.902, 10496.246, 382.424, 52915.994 25/05/01,21:27:05,13,08,1, 12.0,1,1, 6.902, 10496.245, 382.406, 52915.995 25/05/01,21:27:05,14,08,1, 12.0,1,1, 6.902, 10496.250, 382.413, 52916.042 25/05/01,21:27:05,15,08,1, 12.0,1,1, 6.902, 10496.238, 382.446, 52916.043 25/05/01,21:27:05,16,08,1, 12.0,1,1, 6.902, 10496.277, 382.446, 52915.999 25/05/01,21:27:05,17,08,1, 12.0,1,1, 6.902, 10496.259, 382.475, 52916.045 25/05/01,21:27:05,18,08,1, 12.0,1,1, 6.902, 10496.248, 382.443, 52916.042 25/05/01,21:27:05,19,08,1, 12.0,1,1, 6.902, 10496.245, 382.477, 52916.011 25/05/01,21:27:06,00,08,1, 11.9,1,1, 6.899, 10496.243, 382.477, 52916.011 25/05/01,21:27:06,01,08,1, 11.9,1,1, 6.899, 10496.246, 382.481, 52916.047 25/05/01,21:27:06,02,08,1, 11.9,1,1, 6.899, 10496.250, 382.490, 52916.048 25/05/01,21:27:06,03,08,1, 11.9,1,1, 6.899, 10496.241, 382.487, 52916.045 25/05/01,21:27:06,04,08,1, 11.9,1,1, 6.899, 10496.236, 382.514, 52916.027 25/05/01,21:27:06,05,08,1, 11.9,1,1, 6.899, 10496.229, 382.486, 52915.985 25/05/01,21:27:06,06,08,1, 11.9,1,1, 6.899, 10496.208, 382.504, 52916.011 25/05/01,21:27:06,07,08,1, 11.9,1,1, 6.899, 10496.193, 382.521, 52916.047 25/05/01,21:27:06,08,08,1, 11.9,1,1, 6.899, 10496.214, 382.517, 52916.034 25/05/01,21:27:06,09,08,1, 11.9,1,1, 6.899, 10496.198, 382.546, 52916.099 25/05/01,21:27:06,10,08,1, 11.9,1,1, 6.899, 10496.222, 382.535, 52916.109 25/05/01,21:27:06,11,08,1, 11.9,1,1, 6.899, 10496.187, 382.528, 52916.015 25/05/01,21:27:06,12,08,1, 11.9,1,1, 6.899, 10496.185, 382.530, 52916.028 25/05/01,21:27:06,13,08,1, 11.9,1,1, 6.899, 10496.189, 382.544, 52916.104 25/05/01,21:27:06,14,08,1, 11.9,1,1, 6.899, 10496.163, 382.564, 52916.090 25/05/01,21:27:06,15,08,1, 11.9,1,1, 6.899, 10496.165, 382.555, 52916.041 25/05/01,21:27:06,16,08,1, 11.9,1,1, 6.899, 10496.171, 382.572, 52916.046 25/05/01,21:27:06,17,08,1, 11.9,1,1, 6.899, 10496.136, 382.563, 52916.024 25/05/01,21:27:06,18,08,1, 11.9,1,1, 6.899, 10496.149, 382.592, 52916.046 25/05/01,21:27:06,19,08,1, 11.9,1,1, 6.899, 10496.168, 382.591, 52915.987 25/05/01,21:27:07,00,08,1, 11.9,1,1, 6.903, 10496.160, 382.591, 52915.987 25/05/01,21:27:07,01,08,1, 11.9,1,1, 6.903, 10496.131, 382.578, 52916.023 25/05/01,21:27:07,02,08,1, 11.9,1,1, 6.903, 10496.155, 382.589, 52916.016 25/05/01,21:27:07,03,08,1, 11.9,1,1, 6.903, 10496.127, 382.594, 52916.059 25/05/01,21:27:07,04,08,1, 11.9,1,1, 6.903, 10496.106, 382.609, 52916.080 25/05/01,21:27:07,05,08,1, 11.9,1,1, 6.903, 10496.113, 382.607, 52916.018 25/05/01,21:27:07,06,08,1, 11.9,1,1, 6.903, 10496.091, 382.619, 52916.121 25/05/01,21:27:07,07,08,1, 11.9,1,1, 6.903, 10496.073, 382.601, 52916.140 25/05/01,21:27:07,08,08,1, 11.9,1,1, 6.903, 10496.048, 382.575, 52916.084 25/05/01,21:27:07,09,08,1, 11.9,1,1, 6.903, 10496.036, 382.583, 52916.049 25/05/01,21:27:07,10,08,1, 11.9,1,1, 6.903, 10496.070, 382.608, 52916.069 25/05/01,21:27:07,11,08,1, 11.9,1,1, 6.903, 10496.037, 382.581, 52916.047 25/05/01,21:27:07,12,08,1, 11.9,1,1, 6.903, 10496.065, 382.596, 52916.058 25/05/01,21:27:07,13,08,1, 11.9,1,1, 6.903, 10496.026, 382.600, 52916.027 25/05/01,21:27:07,14,08,1, 11.9,1,1, 6.903, 10496.016, 382.616, 52916.048 25/05/01,21:27:07,15,08,1, 11.9,1,1, 6.903, 10496.002, 382.582, 52916.020 25/05/01,21:27:07,16,08,1, 11.9,1,1, 6.903, 10495.990, 382.615, 52916.096 25/05/01,21:27:07,17,08,1, 11.9,1,1, 6.903, 10495.968, 382.601, 52916.118 25/05/01,21:27:07,18,08,1, 11.9,1,1, 6.903, 10495.997, 382.641, 52916.031 25/05/01,21:27:07,19,08,1, 11.9,1,1, 6.903, 10495.990, 382.588, 52916.096 25/05/01,21:27:08,00,08,1, 11.9,1,1, 6.905, 10495.985, 382.588, 52916.096 25/05/01,21:27:08,01,08,1, 11.9,1,1, 6.905, 10495.956, 382.609, 52916.170 25/05/01,21:27:08,02,08,1, 11.9,1,1, 6.905, 10495.987, 382.614, 52916.003 25/05/01,21:27:08,03,08,1, 11.9,1,1, 6.905, 10495.933, 382.616, 52916.107 25/05/01,21:27:08,04,08,1, 11.9,1,1, 6.905, 10495.952, 382.586, 52916.059 25/05/01,21:27:08,05,08,1, 11.9,1,1, 6.905, 10495.921, 382.604, 52916.057 25/05/01,21:27:08,06,08,1, 11.9,1,1, 6.905, 10495.878, 382.613, 52916.027 25/05/01,21:27:08,07,08,1, 11.9,1,1, 6.905, 10495.885, 382.610, 52916.046 25/05/01,21:27:08,08,08,1, 11.9,1,1, 6.905, 10495.880, 382.617, 52916.014 25/05/01,21:27:08,09,08,1, 11.9,1,1, 6.905, 10495.882, 382.584, 52916.186 25/05/01,21:27:08,10,08,1, 11.9,1,1, 6.905, 10495.876, 382.616, 52916.027 25/05/01,21:27:08,11,08,1, 11.9,1,1, 6.905, 10495.831, 382.585, 52916.134 25/05/01,21:27:08,12,08,1, 11.9,1,1, 6.905, 10495.863, 382.604, 52916.108 25/05/01,21:27:08,13,08,1, 11.9,1,1, 6.905, 10495.842, 382.617, 52916.063 25/05/01,21:27:08,14,08,1, 11.9,1,1, 6.905, 10495.850, 382.594, 52915.986 25/05/01,21:27:08,15,08,1, 11.9,1,1, 6.905, 10495.865, 382.627, 52916.078 25/05/01,21:27:08,16,08,1, 11.9,1,1, 6.905, 10495.855, 382.603, 52916.064 25/05/01,21:27:08,17,08,1, 11.9,1,1, 6.905, 10495.848, 382.632, 52916.114 25/05/01,21:27:08,18,08,1, 11.9,1,1, 6.905, 10495.794, 382.632, 52916.092 25/05/01,21:27:08,19,08,1, 11.9,1,1, 6.905, 10495.803, 382.651, 52916.044 25/05/01,21:27:09,00,09,1, 12.0,1,1, 6.898, 10495.801, 382.651, 52916.044 25/05/01,21:27:09,01,09,1, 12.0,1,1, 6.898, 10495.774, 382.647, 52916.079 25/05/01,21:27:09,02,09,1, 12.0,1,1, 6.898, 10495.777, 382.648, 52916.070 25/05/01,21:27:09,03,09,1, 12.0,1,1, 6.898, 10495.735, 382.632, 52916.069 25/05/01,21:27:09,04,09,1, 12.0,1,1, 6.898, 10495.743, 382.629, 52916.124 25/05/01,21:27:09,05,09,1, 12.0,1,1, 6.898, 10495.771, 382.646, 52916.098 25/05/01,21:27:09,06,09,1, 12.0,1,1, 6.898, 10495.708, 382.641, 52916.116 25/05/01,21:27:09,07,09,1, 12.0,1,1, 6.898, 10495.716, 382.626, 52916.045 25/05/01,21:27:09,08,09,1, 12.0,1,1, 6.898, 10495.707, 382.622, 52916.113 25/05/01,21:27:09,09,09,1, 12.0,1,1, 6.898, 10495.717, 382.647, 52916.180 25/05/01,21:27:09,10,09,1, 12.0,1,1, 6.898, 10495.694, 382.652, 52916.077 25/05/01,21:27:09,11,09,1, 12.0,1,1, 6.898, 10495.686, 382.642, 52916.112 25/05/01,21:27:09,12,09,1, 12.0,1,1, 6.898, 10495.658, 382.634, 52916.147 25/05/01,21:27:09,13,09,1, 12.0,1,1, 6.898, 10495.624, 382.614, 52916.128 25/05/01,21:27:09,14,09,1, 12.0,1,1, 6.898, 10495.646, 382.639, 52916.165 25/05/01,21:27:09,15,09,1, 12.0,1,1, 6.898, 10495.663, 382.637, 52916.017 25/05/01,21:27:09,16,09,1, 12.0,1,1, 6.898, 10495.623, 382.649, 52916.034 25/05/01,21:27:09,17,09,1, 12.0,1,1, 6.898, 10495.629, 382.648, 52916.101 25/05/01,21:27:09,18,09,1, 12.0,1,1, 6.898, 10495.600, 382.640, 52916.097 25/05/01,21:27:09,19,09,1, 12.0,1,1, 6.898, 10495.575, 382.637, 52916.160 25/05/01,21:27:10,00,09,1, 11.9,1,1, 6.899, 10495.567, 382.637, 52916.160 25/05/01,21:27:10,01,09,1, 11.9,1,1, 6.899, 10495.575, 382.626, 52916.263 25/05/01,21:27:10,02,09,1, 11.9,1,1, 6.899, 10495.582, 382.646, 52916.075 25/05/01,21:27:10,03,09,1, 11.9,1,1, 6.899, 10495.551, 382.604, 52916.125 25/05/01,21:27:10,04,09,1, 11.9,1,1, 6.899, 10495.558, 382.630, 52916.130 25/05/01,21:27:10,05,09,1, 11.9,1,1, 6.899, 10495.534, 382.600, 52916.022 25/05/01,21:27:10,06,09,1, 11.9,1,1, 6.899, 10495.516, 382.618, 52916.141 25/05/01,21:27:10,07,09,1, 11.9,1,1, 6.899, 10495.531, 382.597, 52916.072 25/05/01,21:27:10,08,09,1, 11.9,1,1, 6.899, 10495.512, 382.577, 52916.037 25/05/01,21:27:10,09,09,1, 11.9,1,1, 6.899, 10495.530, 382.620, 52916.097 25/05/01,21:27:10,10,09,1, 11.9,1,1, 6.899, 10495.487, 382.601, 52916.091 25/05/01,21:27:10,11,09,1, 11.9,1,1, 6.899, 10495.498, 382.607, 52916.055 25/05/01,21:27:10,12,09,1, 11.9,1,1, 6.899, 10495.462, 382.618, 52916.126 25/05/01,21:27:10,13,09,1, 11.9,1,1, 6.899, 10495.470, 382.604, 52916.116 25/05/01,21:27:10,14,09,1, 11.9,1,1, 6.899, 10495.463, 382.626, 52916.102 25/05/01,21:27:10,15,09,1, 11.9,1,1, 6.899, 10495.490, 382.602, 52916.067 25/05/01,21:27:10,16,09,1, 11.9,1,1, 6.899, 10495.455, 382.619, 52916.077 25/05/01,21:27:10,17,09,1, 11.9,1,1, 6.899, 10495.472, 382.614, 52916.121 25/05/01,21:27:10,18,09,1, 11.9,1,1, 6.899, 10495.431, 382.575, 52916.039 25/05/01,21:27:10,19,09,1, 11.9,1,1, 6.899, 10495.424, 382.620, 52916.133 25/05/01,21:27:11,00,10,1, 11.9,1,1, 6.901, 10495.417, 382.620, 52916.133 25/05/01,21:27:11,01,10,1, 11.9,1,1, 6.901, 10495.394, 382.591, 52916.086 25/05/01,21:27:11,02,10,1, 11.9,1,1, 6.901, 10495.407, 382.570, 52916.161 25/05/01,21:27:11,03,10,1, 11.9,1,1, 6.901, 10495.369, 382.569, 52916.099 25/05/01,21:27:11,04,10,1, 11.9,1,1, 6.901, 10495.392, 382.574, 52916.181 25/05/01,21:27:11,05,10,1, 11.9,1,1, 6.901, 10495.373, 382.568, 52916.085 25/05/01,21:27:11,06,10,1, 11.9,1,1, 6.901, 10495.364, 382.590, 52916.082 25/05/01,21:27:11,07,10,1, 11.9,1,1, 6.901, 10495.362, 382.565, 52916.094 25/05/01,21:27:11,08,10,1, 11.9,1,1, 6.901, 10495.345, 382.571, 52916.085 25/05/01,21:27:11,09,10,1, 11.9,1,1, 6.901, 10495.335, 382.586, 52916.126 25/05/01,21:27:11,10,10,1, 11.9,1,1, 6.901, 10495.333, 382.564, 52916.154 25/05/01,21:27:11,11,10,1, 11.9,1,1, 6.901, 10495.320, 382.591, 52916.136 25/05/01,21:27:11,12,10,1, 11.9,1,1, 6.901, 10495.311, 382.600, 52916.152 25/05/01,21:27:11,13,10,1, 11.9,1,1, 6.901, 10495.323, 382.616, 52916.093 25/05/01,21:27:11,14,10,1, 11.9,1,1, 6.901, 10495.286, 382.605, 52916.062 25/05/01,21:27:11,15,10,1, 11.9,1,1, 6.901, 10495.298, 382.597, 52916.145 25/05/01,21:27:11,16,10,1, 11.9,1,1, 6.901, 10495.291, 382.609, 52916.046 25/05/01,21:27:11,17,10,1, 11.9,1,1, 6.901, 10495.295, 382.602, 52916.087 25/05/01,21:27:11,18,10,1, 11.9,1,1, 6.901, 10495.274, 382.610, 52916.129 25/05/01,21:27:11,19,10,1, 11.9,1,1, 6.901, 10495.275, 382.598, 52916.088 25/05/01,21:27:12,00,08,1, 12.0,1,1, 6.902, 10495.267, 382.598, 52916.088 25/05/01,21:27:12,01,08,1, 12.0,1,1, 6.902, 10495.246, 382.639, 52916.088 25/05/01,21:27:12,02,08,1, 12.0,1,1, 6.902, 10495.280, 382.611, 52916.074 25/05/01,21:27:12,03,08,1, 12.0,1,1, 6.902, 10495.244, 382.628, 52916.102 25/05/01,21:27:12,04,08,1, 12.0,1,1, 6.902, 10495.263, 382.588, 52916.105 25/05/01,21:27:12,05,08,1, 12.0,1,1, 6.902, 10495.251, 382.624, 52916.114 25/05/01,21:27:12,06,08,1, 12.0,1,1, 6.902, 10495.247, 382.621, 52916.101 25/05/01,21:27:12,07,08,1, 12.0,1,1, 6.902, 10495.234, 382.639, 52916.061 25/05/01,21:27:12,08,08,1, 12.0,1,1, 6.902, 10495.222, 382.659, 52916.165 25/05/01,21:27:12,09,08,1, 12.0,1,1, 6.902, 10495.211, 382.643, 52916.105 25/05/01,21:27:12,10,08,1, 12.0,1,1, 6.902, 10495.249, 382.670, 52916.124 25/05/01,21:27:12,11,08,1, 12.0,1,1, 6.902, 10495.238, 382.659, 52916.092 25/05/01,21:27:12,12,08,1, 12.0,1,1, 6.902, 10495.216, 382.695, 52916.123 25/05/01,21:27:12,13,08,1, 12.0,1,1, 6.902, 10495.223, 382.697, 52916.122 25/05/01,21:27:12,14,08,1, 12.0,1,1, 6.902, 10495.233, 382.693, 52916.196 25/05/01,21:27:12,15,08,1, 12.0,1,1, 6.902, 10495.218, 382.735, 52916.179 25/05/01,21:27:12,16,08,1, 12.0,1,1, 6.902, 10495.176, 382.731, 52916.137 25/05/01,21:27:12,17,08,1, 12.0,1,1, 6.902, 10495.171, 382.717, 52916.157 25/05/01,21:27:12,18,08,1, 12.0,1,1, 6.902, 10495.202, 382.713, 52916.190 25/05/01,21:27:12,19,08,1, 12.0,1,1, 6.902, 10495.179, 382.730, 52916.207 25/05/01,21:27:13,00,09,1, 12.0,1,1, 6.895, 10495.175, 382.730, 52916.207 25/05/01,21:27:13,01,09,1, 12.0,1,1, 6.895, 10495.143, 382.725, 52916.131 25/05/01,21:27:13,02,09,1, 12.0,1,1, 6.895, 10495.171, 382.713, 52916.149 25/05/01,21:27:13,03,09,1, 12.0,1,1, 6.895, 10495.140, 382.736, 52916.184 25/05/01,21:27:13,04,09,1, 12.0,1,1, 6.895, 10495.141, 382.762, 52916.137 25/05/01,21:27:13,05,09,1, 12.0,1,1, 6.895, 10495.147, 382.777, 52916.236 25/05/01,21:27:13,06,09,1, 12.0,1,1, 6.895, 10495.152, 382.764, 52916.178 25/05/01,21:27:13,07,09,1, 12.0,1,1, 6.895, 10495.143, 382.771, 52916.206 25/05/01,21:27:13,08,09,1, 12.0,1,1, 6.895, 10495.124, 382.810, 52916.162 25/05/01,21:27:13,09,09,1, 12.0,1,1, 6.895, 10495.113, 382.815, 52916.248 25/05/01,21:27:13,10,09,1, 12.0,1,1, 6.895, 10495.115, 382.832, 52916.224 25/05/01,21:27:13,11,09,1, 12.0,1,1, 6.895, 10495.118, 382.800, 52916.169 25/05/01,21:27:13,12,09,1, 12.0,1,1, 6.895, 10495.122, 382.832, 52916.169 25/05/01,21:27:13,13,09,1, 12.0,1,1, 6.895, 10495.122, 382.827, 52916.160 25/05/01,21:27:13,14,09,1, 12.0,1,1, 6.895, 10495.118, 382.812, 52916.169 25/05/01,21:27:13,15,09,1, 12.0,1,1, 6.895, 10495.096, 382.853, 52916.230 25/05/01,21:27:13,16,09,1, 12.0,1,1, 6.895, 10495.112, 382.845, 52916.120 25/05/01,21:27:13,17,09,1, 12.0,1,1, 6.895, 10495.085, 382.854, 52916.218 25/05/01,21:27:13,18,09,1, 12.0,1,1, 6.895, 10495.057, 382.861, 52916.248 25/05/01,21:27:13,19,09,1, 12.0,1,1, 6.895, 10495.077, 382.876, 52916.276 25/05/01,21:27:14,00,08,1, 11.9,1,1, 6.900, 10495.075, 382.876, 52916.276 25/05/01,21:27:14,01,08,1, 11.9,1,1, 6.900, 10495.032, 382.868, 52916.218 25/05/01,21:27:14,02,08,1, 11.9,1,1, 6.900, 10495.033, 382.887, 52916.239 25/05/01,21:27:14,03,08,1, 11.9,1,1, 6.900, 10495.023, 382.874, 52916.182 25/05/01,21:27:14,04,08,1, 11.9,1,1, 6.900, 10494.999, 382.898, 52916.205 25/05/01,21:27:14,05,08,1, 11.9,1,1, 6.900, 10495.021, 382.873, 52916.186 25/05/01,21:27:14,06,08,1, 11.9,1,1, 6.900, 10494.998, 382.867, 52916.269 25/05/01,21:27:14,07,08,1, 11.9,1,1, 6.900, 10494.990, 382.934, 52916.280 25/05/01,21:27:14,08,08,1, 11.9,1,1, 6.900, 10494.970, 382.920, 52916.267 25/05/01,21:27:14,09,08,1, 11.9,1,1, 6.900, 10494.984, 382.935, 52916.247 25/05/01,21:27:14,10,08,1, 11.9,1,1, 6.900, 10494.968, 382.942, 52916.295 25/05/01,21:27:14,11,08,1, 11.9,1,1, 6.900, 10494.931, 382.929, 52916.245 25/05/01,21:27:14,12,08,1, 11.9,1,1, 6.900, 10494.956, 382.937, 52916.248 25/05/01,21:27:14,13,08,1, 11.9,1,1, 6.900, 10494.924, 382.940, 52916.207 25/05/01,21:27:14,14,08,1, 11.9,1,1, 6.900, 10494.920, 382.977, 52916.321 25/05/01,21:27:14,15,08,1, 11.9,1,1, 6.900, 10494.909, 382.927, 52916.309 25/05/01,21:27:14,16,08,1, 11.9,1,1, 6.900, 10494.878, 382.925, 52916.249 25/05/01,21:27:14,17,08,1, 11.9,1,1, 6.900, 10494.876, 382.947, 52916.340 25/05/01,21:27:14,18,08,1, 11.9,1,1, 6.900, 10494.849, 382.940, 52916.270 25/05/01,21:27:14,19,08,1, 11.9,1,1, 6.900, 10494.863, 382.948, 52916.249 25/05/01,21:27:15,00,09,1, 11.9,1,1, 6.902, 10494.858, 382.948, 52916.249 25/05/01,21:27:15,01,09,1, 11.9,1,1, 6.902, 10494.863, 382.942, 52916.292 25/05/01,21:27:15,02,09,1, 11.9,1,1, 6.902, 10494.845, 382.954, 52916.266 25/05/01,21:27:15,03,09,1, 11.9,1,1, 6.902, 10494.832, 382.961, 52916.278 25/05/01,21:27:15,04,09,1, 11.9,1,1, 6.902, 10494.787, 382.972, 52916.256 25/05/01,21:27:15,05,09,1, 11.9,1,1, 6.902, 10494.806, 382.974, 52916.273 25/05/01,21:27:15,06,09,1, 11.9,1,1, 6.902, 10494.822, 382.999, 52916.294 25/05/01,21:27:15,07,09,1, 11.9,1,1, 6.902, 10494.787, 383.004, 52916.255 25/05/01,21:27:15,08,09,1, 11.9,1,1, 6.902, 10494.802, 382.999, 52916.340 25/05/01,21:27:15,09,09,1, 11.9,1,1, 6.902, 10494.807, 382.989, 52916.222 25/05/01,21:27:15,10,09,1, 11.9,1,1, 6.902, 10494.766, 382.988, 52916.276 25/05/01,21:27:15,11,09,1, 11.9,1,1, 6.902, 10494.771, 383.025, 52916.336 25/05/01,21:27:15,12,09,1, 11.9,1,1, 6.902, 10494.760, 383.031, 52916.364 25/05/01,21:27:15,13,09,1, 11.9,1,1, 6.902, 10494.740, 382.996, 52916.270 25/05/01,21:27:15,14,09,1, 11.9,1,1, 6.902, 10494.737, 383.013, 52916.247 25/05/01,21:27:15,15,09,1, 11.9,1,1, 6.902, 10494.707, 383.026, 52916.284 25/05/01,21:27:15,16,09,1, 11.9,1,1, 6.902, 10494.680, 383.005, 52916.251 25/05/01,21:27:15,17,09,1, 11.9,1,1, 6.902, 10494.721, 383.020, 52916.271 25/05/01,21:27:15,18,09,1, 11.9,1,1, 6.902, 10494.695, 383.005, 52916.248 25/05/01,21:27:15,19,09,1, 11.9,1,1, 6.902, 10494.678, 383.055, 52916.234 25/05/01,21:27:16,00,08,1, 11.9,1,1, 6.901, 10494.674, 383.055, 52916.234 25/05/01,21:27:16,01,08,1, 11.9,1,1, 6.901, 10494.676, 383.036, 52916.297 25/05/01,21:27:16,02,08,1, 11.9,1,1, 6.901, 10494.658, 383.038, 52916.277 25/05/01,21:27:16,03,08,1, 11.9,1,1, 6.901, 10494.668, 383.046, 52916.228 25/05/01,21:27:16,04,08,1, 11.9,1,1, 6.901, 10494.650, 383.059, 52916.332 25/05/01,21:27:16,05,08,1, 11.9,1,1, 6.901, 10494.635, 383.052, 52916.251 25/05/01,21:27:16,06,08,1, 11.9,1,1, 6.901, 10494.635, 383.045, 52916.299 25/05/01,21:27:16,07,08,1, 11.9,1,1, 6.901, 10494.646, 383.061, 52916.293 25/05/01,21:27:16,08,08,1, 11.9,1,1, 6.901, 10494.639, 383.051, 52916.310 25/05/01,21:27:16,09,08,1, 11.9,1,1, 6.901, 10494.616, 383.093, 52916.296 25/05/01,21:27:16,10,08,1, 11.9,1,1, 6.901, 10494.619, 383.056, 52916.353 25/05/01,21:27:16,11,08,1, 11.9,1,1, 6.901, 10494.606, 383.072, 52916.340 25/05/01,21:27:16,12,08,1, 11.9,1,1, 6.901, 10494.613, 383.038, 52916.376 25/05/01,21:27:16,13,08,1, 11.9,1,1, 6.901, 10494.609, 383.060, 52916.313 25/05/01,21:27:16,14,08,1, 11.9,1,1, 6.901, 10494.588, 383.072, 52916.369 25/05/01,21:27:16,15,08,1, 11.9,1,1, 6.901, 10494.558, 383.066, 52916.300 25/05/01,21:27:16,16,08,1, 11.9,1,1, 6.901, 10494.579, 383.078, 52916.195 25/05/01,21:27:16,17,08,1, 11.9,1,1, 6.901, 10494.555, 383.104, 52916.294 25/05/01,21:27:16,18,08,1, 11.9,1,1, 6.901, 10494.536, 383.083, 52916.279 25/05/01,21:27:16,19,08,1, 11.9,1,1, 6.901, 10494.528, 383.112, 52916.303 25/05/01,21:27:17,00,09,1, 11.9,1,1, 6.898, 10494.524, 383.112, 52916.303 25/05/01,21:27:17,01,09,1, 11.9,1,1, 6.898, 10494.537, 383.136, 52916.328 25/05/01,21:27:17,02,09,1, 11.9,1,1, 6.898, 10494.508, 383.119, 52916.309 25/05/01,21:27:17,03,09,1, 11.9,1,1, 6.898, 10494.505, 383.125, 52916.259 25/05/01,21:27:17,04,09,1, 11.9,1,1, 6.898, 10494.497, 383.140, 52916.292 25/05/01,21:27:17,05,09,1, 11.9,1,1, 6.898, 10494.455, 383.132, 52916.283 25/05/01,21:27:17,06,09,1, 11.9,1,1, 6.898, 10494.467, 383.165, 52916.317 25/05/01,21:27:17,07,09,1, 11.9,1,1, 6.898, 10494.464, 383.154, 52916.349 25/05/01,21:27:17,08,09,1, 11.9,1,1, 6.898, 10494.438, 383.156, 52916.362 25/05/01,21:27:17,09,09,1, 11.9,1,1, 6.898, 10494.416, 383.177, 52916.415 25/05/01,21:27:17,10,09,1, 11.9,1,1, 6.898, 10494.422, 383.187, 52916.330 25/05/01,21:27:17,11,09,1, 11.9,1,1, 6.898, 10494.426, 383.207, 52916.360 25/05/01,21:27:17,12,09,1, 11.9,1,1, 6.898, 10494.413, 383.176, 52916.313 25/05/01,21:27:17,13,09,1, 11.9,1,1, 6.898, 10494.400, 383.189, 52916.319 25/05/01,21:27:17,14,09,1, 11.9,1,1, 6.898, 10494.365, 383.204, 52916.390 25/05/01,21:27:17,15,09,1, 11.9,1,1, 6.898, 10494.368, 383.204, 52916.344 25/05/01,21:27:17,16,09,1, 11.9,1,1, 6.898, 10494.378, 383.247, 52916.377 25/05/01,21:27:17,17,09,1, 11.9,1,1, 6.898, 10494.337, 383.239, 52916.360 25/05/01,21:27:17,18,09,1, 11.9,1,1, 6.898, 10494.337, 383.271, 52916.356 25/05/01,21:27:17,19,09,1, 11.9,1,1, 6.898, 10494.307, 383.268, 52916.399 25/05/01,21:27:18,00,09,1, 11.9,1,1, 6.900, 10494.299, 383.268, 52916.399 25/05/01,21:27:18,01,09,1, 11.9,1,1, 6.900, 10494.282, 383.280, 52916.397 25/05/01,21:27:18,02,09,1, 11.9,1,1, 6.900, 10494.272, 383.299, 52916.399 25/05/01,21:27:18,03,09,1, 11.9,1,1, 6.900, 10494.302, 383.326, 52916.384 25/05/01,21:27:18,04,09,1, 11.9,1,1, 6.900, 10494.264, 383.305, 52916.410 25/05/01,21:27:18,05,09,1, 11.9,1,1, 6.900, 10494.248, 383.328, 52916.481 25/05/01,21:27:18,06,09,1, 11.9,1,1, 6.900, 10494.215, 383.350, 52916.395 25/05/01,21:27:18,07,09,1, 11.9,1,1, 6.900, 10494.231, 383.326, 52916.392 25/05/01,21:27:18,08,09,1, 11.9,1,1, 6.900, 10494.190, 383.368, 52916.404 25/05/01,21:27:18,09,09,1, 11.9,1,1, 6.900, 10494.187, 383.377, 52916.428 25/05/01,21:27:18,10,09,1, 11.9,1,1, 6.900, 10494.165, 383.388, 52916.437 25/05/01,21:27:18,11,09,1, 11.9,1,1, 6.900, 10494.150, 383.374, 52916.462 25/05/01,21:27:18,12,09,1, 11.9,1,1, 6.900, 10494.143, 383.377, 52916.406 25/05/01,21:27:18,13,09,1, 11.9,1,1, 6.900, 10494.151, 383.412, 52916.434 25/05/01,21:27:18,14,09,1, 11.9,1,1, 6.900, 10494.121, 383.422, 52916.452 25/05/01,21:27:18,15,09,1, 11.9,1,1, 6.900, 10494.111, 383.439, 52916.467 25/05/01,21:27:18,16,09,1, 11.9,1,1, 6.900, 10494.109, 383.458, 52916.482 25/05/01,21:27:18,17,09,1, 11.9,1,1, 6.900, 10494.110, 383.450, 52916.467 25/05/01,21:27:18,18,09,1, 11.9,1,1, 6.900, 10494.097, 383.482, 52916.449 25/05/01,21:27:18,19,09,1, 11.9,1,1, 6.900, 10494.095, 383.473, 52916.478 25/05/01,21:27:19,00,08,1, 12.0,1,1, 6.900, 10494.090, 383.473, 52916.478 25/05/01,21:27:19,01,08,1, 12.0,1,1, 6.900, 10494.072, 383.494, 52916.419 25/05/01,21:27:19,02,08,1, 12.0,1,1, 6.900, 10494.037, 383.512, 52916.510 25/05/01,21:27:19,03,08,1, 12.0,1,1, 6.900, 10494.015, 383.535, 52916.507 25/05/01,21:27:19,04,08,1, 12.0,1,1, 6.900, 10494.021, 383.503, 52916.510 25/05/01,21:27:19,05,08,1, 12.0,1,1, 6.900, 10494.000, 383.554, 52916.496 25/05/01,21:27:19,06,08,1, 12.0,1,1, 6.900, 10493.994, 383.546, 52916.453 25/05/01,21:27:19,07,08,1, 12.0,1,1, 6.900, 10493.983, 383.548, 52916.544 25/05/01,21:27:19,08,08,1, 12.0,1,1, 6.900, 10493.986, 383.567, 52916.465 25/05/01,21:27:19,09,08,1, 12.0,1,1, 6.900, 10493.982, 383.547, 52916.487 25/05/01,21:27:19,10,08,1, 12.0,1,1, 6.900, 10493.984, 383.596, 52916.527 25/05/01,21:27:19,11,08,1, 12.0,1,1, 6.900, 10493.959, 383.600, 52916.528 25/05/01,21:27:19,12,08,1, 12.0,1,1, 6.900, 10493.949, 383.636, 52916.546 25/05/01,21:27:19,13,08,1, 12.0,1,1, 6.900, 10493.938, 383.651, 52916.525 25/05/01,21:27:19,14,08,1, 12.0,1,1, 6.900, 10493.940, 383.639, 52916.534 25/05/01,21:27:19,15,08,1, 12.0,1,1, 6.900, 10493.934, 383.647, 52916.509 25/05/01,21:27:19,16,08,1, 12.0,1,1, 6.900, 10493.909, 383.673, 52916.601 25/05/01,21:27:19,17,08,1, 12.0,1,1, 6.900, 10493.935, 383.673, 52916.535 25/05/01,21:27:19,18,08,1, 12.0,1,1, 6.900, 10493.904, 383.678, 52916.543 25/05/01,21:27:19,19,08,1, 12.0,1,1, 6.900, 10493.910, 383.673, 52916.524 25/05/01,21:27:20,00,08,1, 11.9,1,1, 6.899, 10493.907, 383.673, 52916.524 25/05/01,21:27:20,01,08,1, 11.9,1,1, 6.899, 10493.900, 383.700, 52916.534 25/05/01,21:27:20,02,08,1, 11.9,1,1, 6.899, 10493.877, 383.712, 52916.595 25/05/01,21:27:20,03,08,1, 11.9,1,1, 6.899, 10493.882, 383.728, 52916.551 25/05/01,21:27:20,04,08,1, 11.9,1,1, 6.899, 10493.867, 383.742, 52916.614 25/05/01,21:27:20,05,08,1, 11.9,1,1, 6.899, 10493.872, 383.739, 52916.595 25/05/01,21:27:20,06,08,1, 11.9,1,1, 6.899, 10493.870, 383.752, 52916.525 25/05/01,21:27:20,07,08,1, 11.9,1,1, 6.899, 10493.873, 383.778, 52916.575 25/05/01,21:27:20,08,08,1, 11.9,1,1, 6.899, 10493.888, 383.794, 52916.594 25/05/01,21:27:20,09,08,1, 11.9,1,1, 6.899, 10493.843, 383.785, 52916.589 25/05/01,21:27:20,10,08,1, 11.9,1,1, 6.899, 10493.866, 383.825, 52916.570 25/05/01,21:27:20,11,08,1, 11.9,1,1, 6.899, 10493.852, 383.823, 52916.639 25/05/01,21:27:20,12,08,1, 11.9,1,1, 6.899, 10493.837, 383.857, 52916.525 25/05/01,21:27:20,13,08,1, 11.9,1,1, 6.899, 10493.843, 383.872, 52916.691 25/05/01,21:27:20,14,08,1, 11.9,1,1, 6.899, 10493.842, 383.864, 52916.627 25/05/01,21:27:20,15,08,1, 11.9,1,1, 6.899, 10493.801, 383.901, 52916.687 25/05/01,21:27:20,16,08,1, 11.9,1,1, 6.899, 10493.841, 383.887, 52916.615 25/05/01,21:27:20,17,08,1, 11.9,1,1, 6.899, 10493.796, 383.885, 52916.648 25/05/01,21:27:20,18,08,1, 11.9,1,1, 6.899, 10493.794, 383.898, 52916.610 25/05/01,21:27:20,19,08,1, 11.9,1,1, 6.899, 10493.803, 383.884, 52916.573 25/05/01,21:27:21,00,09,1, 11.9,1,1, 6.900, 10493.798, 383.884, 52916.573 25/05/01,21:27:21,01,09,1, 11.9,1,1, 6.900, 10493.775, 383.911, 52916.606 25/05/01,21:27:21,02,09,1, 11.9,1,1, 6.900, 10493.786, 383.934, 52916.637 25/05/01,21:27:21,03,09,1, 11.9,1,1, 6.900, 10493.778, 383.949, 52916.577 25/05/01,21:27:21,04,09,1, 11.9,1,1, 6.900, 10493.784, 383.960, 52916.635 25/05/01,21:27:21,05,09,1, 11.9,1,1, 6.900, 10493.747, 383.961, 52916.649 25/05/01,21:27:21,06,09,1, 11.9,1,1, 6.900, 10493.742, 383.972, 52916.614 25/05/01,21:27:21,07,09,1, 11.9,1,1, 6.900, 10493.746, 384.004, 52916.630 25/05/01,21:27:21,08,09,1, 11.9,1,1, 6.900, 10493.744, 384.028, 52916.703 25/05/01,21:27:21,09,09,1, 11.9,1,1, 6.900, 10493.721, 384.032, 52916.585 25/05/01,21:27:21,10,09,1, 11.9,1,1, 6.900, 10493.731, 384.056, 52916.627 25/05/01,21:27:21,11,09,1, 11.9,1,1, 6.900, 10493.732, 384.038, 52916.713 25/05/01,21:27:21,12,09,1, 11.9,1,1, 6.900, 10493.699, 384.057, 52916.625 25/05/01,21:27:21,13,09,1, 11.9,1,1, 6.900, 10493.693, 384.057, 52916.712 25/05/01,21:27:21,14,09,1, 11.9,1,1, 6.900, 10493.681, 384.061, 52916.657 25/05/01,21:27:21,15,09,1, 11.9,1,1, 6.900, 10493.675, 384.074, 52916.631 25/05/01,21:27:21,16,09,1, 11.9,1,1, 6.900, 10493.678, 384.073, 52916.638 25/05/01,21:27:21,17,09,1, 11.9,1,1, 6.900, 10493.660, 384.094, 52916.633 25/05/01,21:27:21,18,09,1, 11.9,1,1, 6.900, 10493.673, 384.130, 52916.677 25/05/01,21:27:21,19,09,1, 11.9,1,1, 6.900, 10493.656, 384.103, 52916.636 25/05/01,21:27:22,00,09,1, 11.9,1,1, 6.899, 10493.648, 384.103, 52916.636 25/05/01,21:27:22,01,09,1, 11.9,1,1, 6.899, 10493.654, 384.132, 52916.643 25/05/01,21:27:22,02,09,1, 11.9,1,1, 6.899, 10493.634, 384.165, 52916.709 25/05/01,21:27:22,03,09,1, 11.9,1,1, 6.899, 10493.642, 384.159, 52916.683 25/05/01,21:27:22,04,09,1, 11.9,1,1, 6.899, 10493.654, 384.171, 52916.677 25/05/01,21:27:22,05,09,1, 11.9,1,1, 6.899, 10493.651, 384.192, 52916.587 25/05/01,21:27:22,06,09,1, 11.9,1,1, 6.899, 10493.625, 384.213, 52916.738 25/05/01,21:27:22,07,09,1, 11.9,1,1, 6.899, 10493.613, 384.219, 52916.731 25/05/01,21:27:22,08,09,1, 11.9,1,1, 6.899, 10493.616, 384.233, 52916.709 25/05/01,21:27:22,09,09,1, 11.9,1,1, 6.899, 10493.587, 384.212, 52916.709 25/05/01,21:27:22,10,09,1, 11.9,1,1, 6.899, 10493.607, 384.241, 52916.719 25/05/01,21:27:22,11,09,1, 11.9,1,1, 6.899, 10493.613, 384.234, 52916.684 25/05/01,21:27:22,12,09,1, 11.9,1,1, 6.899, 10493.623, 384.251, 52916.729 25/05/01,21:27:22,13,09,1, 11.9,1,1, 6.899, 10493.600, 384.246, 52916.669 25/05/01,21:27:22,14,09,1, 11.9,1,1, 6.899, 10493.628, 384.258, 52916.705 25/05/01,21:27:22,15,09,1, 11.9,1,1, 6.899, 10493.609, 384.290, 52916.714 25/05/01,21:27:22,16,09,1, 11.9,1,1, 6.899, 10493.606, 384.273, 52916.771 25/05/01,21:27:22,17,09,1, 11.9,1,1, 6.899, 10493.601, 384.332, 52916.776 25/05/01,21:27:22,18,09,1, 11.9,1,1, 6.899, 10493.589, 384.335, 52916.761 25/05/01,21:27:22,19,09,1, 11.9,1,1, 6.899, 10493.588, 384.337, 52916.793 25/05/01,21:27:23,00,08,1, 11.9,1,1, 6.899, 10493.581, 384.337, 52916.793 25/05/01,21:27:23,01,08,1, 11.9,1,1, 6.899, 10493.557, 384.359, 52916.762 25/05/01,21:27:23,02,08,1, 11.9,1,1, 6.899, 10493.568, 384.366, 52916.770 25/05/01,21:27:23,03,08,1, 11.9,1,1, 6.899, 10493.556, 384.378, 52916.693 25/05/01,21:27:23,04,08,1, 11.9,1,1, 6.899, 10493.584, 384.423, 52916.777 25/05/01,21:27:23,05,08,1, 11.9,1,1, 6.899, 10493.545, 384.414, 52916.782 25/05/01,21:27:23,06,08,1, 11.9,1,1, 6.899, 10493.529, 384.424, 52916.752 25/05/01,21:27:23,07,08,1, 11.9,1,1, 6.899, 10493.540, 384.434, 52916.789 25/05/01,21:27:23,08,08,1, 11.9,1,1, 6.899, 10493.537, 384.409, 52916.646 25/05/01,21:27:23,09,08,1, 11.9,1,1, 6.899, 10493.517, 384.440, 52916.770 25/05/01,21:27:23,10,08,1, 11.9,1,1, 6.899, 10493.519, 384.476, 52916.804 25/05/01,21:27:23,11,08,1, 11.9,1,1, 6.899, 10493.497, 384.460, 52916.755 25/05/01,21:27:23,12,08,1, 11.9,1,1, 6.899, 10493.502, 384.488, 52916.827 25/05/01,21:27:23,13,08,1, 11.9,1,1, 6.899, 10493.499, 384.505, 52916.720 25/05/01,21:27:23,14,08,1, 11.9,1,1, 6.899, 10493.543, 384.496, 52916.714 25/05/01,21:27:23,15,08,1, 11.9,1,1, 6.899, 10493.509, 384.519, 52916.750 25/05/01,21:27:23,16,08,1, 11.9,1,1, 6.899, 10493.520, 384.534, 52916.843 25/05/01,21:27:23,17,08,1, 11.9,1,1, 6.899, 10493.508, 384.552, 52916.801 25/05/01,21:27:23,18,08,1, 11.9,1,1, 6.899, 10493.481, 384.546, 52916.779 25/05/01,21:27:23,19,08,1, 11.9,1,1, 6.899, 10493.492, 384.591, 52916.862 25/05/01,21:27:24,00,08,1, 12.0,1,1, 6.897, 10493.490, 384.591, 52916.862 25/05/01,21:27:24,01,08,1, 12.0,1,1, 6.897, 10493.476, 384.613, 52916.827 25/05/01,21:27:24,02,08,1, 12.0,1,1, 6.897, 10493.446, 384.626, 52916.784 25/05/01,21:27:24,03,08,1, 12.0,1,1, 6.897, 10493.457, 384.641, 52916.866 25/05/01,21:27:24,04,08,1, 12.0,1,1, 6.897, 10493.447, 384.638, 52916.817 25/05/01,21:27:24,05,08,1, 12.0,1,1, 6.897, 10493.447, 384.642, 52916.794 25/05/01,21:27:24,06,08,1, 12.0,1,1, 6.897, 10493.426, 384.645, 52916.849 25/05/01,21:27:24,07,08,1, 12.0,1,1, 6.897, 10493.429, 384.684, 52916.881 25/05/01,21:27:24,08,08,1, 12.0,1,1, 6.897, 10493.437, 384.665, 52916.812 25/05/01,21:27:24,09,08,1, 12.0,1,1, 6.897, 10493.427, 384.705, 52916.832 25/05/01,21:27:24,10,08,1, 12.0,1,1, 6.897, 10493.382, 384.723, 52916.908 25/05/01,21:27:24,11,08,1, 12.0,1,1, 6.897, 10493.394, 384.707, 52916.845 25/05/01,21:27:24,12,08,1, 12.0,1,1, 6.897, 10493.401, 384.738, 52916.839 25/05/01,21:27:24,13,08,1, 12.0,1,1, 6.897, 10493.383, 384.757, 52916.830 25/05/01,21:27:24,14,08,1, 12.0,1,1, 6.897, 10493.374, 384.782, 52916.828 25/05/01,21:27:24,15,08,1, 12.0,1,1, 6.897, 10493.362, 384.780, 52916.935 25/05/01,21:27:24,16,08,1, 12.0,1,1, 6.897, 10493.361, 384.785, 52916.918 25/05/01,21:27:24,17,08,1, 12.0,1,1, 6.897, 10493.363, 384.806, 52916.886 25/05/01,21:27:24,18,08,1, 12.0,1,1, 6.897, 10493.323, 384.808, 52916.849 25/05/01,21:27:24,19,08,1, 12.0,1,1, 6.897, 10493.331, 384.821, 52916.853 25/05/01,21:27:25,00,08,1, 11.9,1,1, 6.895, 10493.331, 384.821, 52916.853 25/05/01,21:27:25,01,08,1, 11.9,1,1, 6.895, 10493.272, 384.860, 52916.843 25/05/01,21:27:25,02,08,1, 11.9,1,1, 6.895, 10493.278, 384.859, 52916.869 25/05/01,21:27:25,03,08,1, 11.9,1,1, 6.895, 10493.263, 384.869, 52916.907 25/05/01,21:27:25,04,08,1, 11.9,1,1, 6.895, 10493.277, 384.906, 52916.919 25/05/01,21:27:25,05,08,1, 11.9,1,1, 6.895, 10493.288, 384.907, 52916.826 25/05/01,21:27:25,06,08,1, 11.9,1,1, 6.895, 10493.273, 384.937, 52916.882 25/05/01,21:27:25,07,08,1, 11.9,1,1, 6.895, 10493.235, 384.973, 52916.934 25/05/01,21:27:25,08,08,1, 11.9,1,1, 6.895, 10493.235, 384.928, 52916.848 25/05/01,21:27:25,09,08,1, 11.9,1,1, 6.895, 10493.233, 384.966, 52916.912 25/05/01,21:27:25,10,08,1, 11.9,1,1, 6.895, 10493.198, 384.971, 52916.871 25/05/01,21:27:25,11,08,1, 11.9,1,1, 6.895, 10493.204, 385.003, 52916.959 25/05/01,21:27:25,12,08,1, 11.9,1,1, 6.895, 10493.200, 385.019, 52916.890 25/05/01,21:27:25,13,08,1, 11.9,1,1, 6.895, 10493.187, 385.022, 52916.937 25/05/01,21:27:25,14,08,1, 11.9,1,1, 6.895, 10493.177, 385.043, 52916.892 25/05/01,21:27:25,15,08,1, 11.9,1,1, 6.895, 10493.175, 385.019, 52916.943 25/05/01,21:27:25,16,08,1, 11.9,1,1, 6.895, 10493.158, 385.053, 52916.949 25/05/01,21:27:25,17,08,1, 11.9,1,1, 6.895, 10493.141, 385.074, 52916.883 25/05/01,21:27:25,18,08,1, 11.9,1,1, 6.895, 10493.127, 385.035, 52916.894 25/05/01,21:27:25,19,08,1, 11.9,1,1, 6.895, 10493.114, 385.093, 52917.082 25/05/01,21:27:26,00,08,1, 11.9,1,1, 6.899, 10493.114, 385.093, 52917.082 25/05/01,21:27:26,01,08,1, 11.9,1,1, 6.899, 10493.119, 385.083, 52916.886 25/05/01,21:27:26,02,08,1, 11.9,1,1, 6.899, 10493.113, 385.112, 52916.993 25/05/01,21:27:26,03,08,1, 11.9,1,1, 6.899, 10493.077, 385.109, 52916.878 25/05/01,21:27:26,04,08,1, 11.9,1,1, 6.899, 10493.109, 385.139, 52916.891 25/05/01,21:27:26,05,08,1, 11.9,1,1, 6.899, 10493.081, 385.134, 52916.921 25/05/01,21:27:26,06,08,1, 11.9,1,1, 6.899, 10493.058, 385.160, 52916.932 25/05/01,21:27:26,07,08,1, 11.9,1,1, 6.899, 10493.062, 385.166, 52916.992 25/05/01,21:27:26,08,08,1, 11.9,1,1, 6.899, 10493.048, 385.201, 52916.899 25/05/01,21:27:26,09,08,1, 11.9,1,1, 6.899, 10493.033, 385.198, 52916.931 25/05/01,21:27:26,10,08,1, 11.9,1,1, 6.899, 10493.025, 385.212, 52916.952 25/05/01,21:27:26,11,08,1, 11.9,1,1, 6.899, 10493.018, 385.213, 52917.030 25/05/01,21:27:26,12,08,1, 11.9,1,1, 6.899, 10493.018, 385.248, 52916.944 25/05/01,21:27:26,13,08,1, 11.9,1,1, 6.899, 10493.018, 385.215, 52916.905 25/05/01,21:27:26,14,08,1, 11.9,1,1, 6.899, 10493.004, 385.256, 52917.022 25/05/01,21:27:26,15,08,1, 11.9,1,1, 6.899, 10492.995, 385.223, 52916.896 25/05/01,21:27:26,16,08,1, 11.9,1,1, 6.899, 10492.994, 385.260, 52916.953 25/05/01,21:27:26,17,08,1, 11.9,1,1, 6.899, 10492.989, 385.272, 52916.931 25/05/01,21:27:26,18,08,1, 11.9,1,1, 6.899, 10492.978, 385.286, 52916.994 25/05/01,21:27:26,19,08,1, 11.9,1,1, 6.899, 10492.992, 385.299, 52916.969 25/05/01,21:27:27,00,08,1, 11.9,1,1, 6.899, 10492.989, 385.299, 52916.969 25/05/01,21:27:27,01,08,1, 11.9,1,1, 6.899, 10492.986, 385.317, 52917.036 25/05/01,21:27:27,02,08,1, 11.9,1,1, 6.899, 10492.995, 385.320, 52917.022 25/05/01,21:27:27,03,08,1, 11.9,1,1, 6.899, 10492.999, 385.324, 52917.004 25/05/01,21:27:27,04,08,1, 11.9,1,1, 6.899, 10492.995, 385.329, 52916.980 25/05/01,21:27:27,05,08,1, 11.9,1,1, 6.899, 10492.988, 385.345, 52916.985 25/05/01,21:27:27,06,08,1, 11.9,1,1, 6.899, 10492.968, 385.334, 52916.963 25/05/01,21:27:27,07,08,1, 11.9,1,1, 6.899, 10492.952, 385.350, 52917.020 25/05/01,21:27:27,08,08,1, 11.9,1,1, 6.899, 10492.972, 385.338, 52916.971 25/05/01,21:27:27,09,08,1, 11.9,1,1, 6.899, 10492.970, 385.373, 52916.985 25/05/01,21:27:27,10,08,1, 11.9,1,1, 6.899, 10492.952, 385.337, 52916.922 25/05/01,21:27:27,11,08,1, 11.9,1,1, 6.899, 10492.949, 385.357, 52916.938 25/05/01,21:27:27,12,08,1, 11.9,1,1, 6.899, 10492.961, 385.346, 52916.970 25/05/01,21:27:27,13,08,1, 11.9,1,1, 6.899, 10492.952, 385.351, 52916.936 25/05/01,21:27:27,14,08,1, 11.9,1,1, 6.899, 10492.950, 385.369, 52916.972 25/05/01,21:27:27,15,08,1, 11.9,1,1, 6.899, 10492.918, 385.367, 52916.918 25/05/01,21:27:27,16,08,1, 11.9,1,1, 6.899, 10492.932, 385.363, 52916.915 25/05/01,21:27:27,17,08,1, 11.9,1,1, 6.899, 10492.946, 385.366, 52916.937 25/05/01,21:27:27,18,08,1, 11.9,1,1, 6.899, 10492.936, 385.343, 52916.956 25/05/01,21:27:27,19,08,1, 11.9,1,1, 6.899, 10492.946, 385.359, 52917.034 25/05/01,21:27:28,00,08,1, 12.0,1,1, 6.901, 10492.939, 385.359, 52917.034 25/05/01,21:27:28,01,08,1, 12.0,1,1, 6.901, 10492.947, 385.344, 52916.986 25/05/01,21:27:28,02,08,1, 12.0,1,1, 6.901, 10492.936, 385.356, 52916.922 25/05/01,21:27:28,03,08,1, 12.0,1,1, 6.901, 10492.908, 385.349, 52916.943 25/05/01,21:27:28,04,08,1, 12.0,1,1, 6.901, 10492.874, 385.387, 52917.043 25/05/01,21:27:28,05,08,1, 12.0,1,1, 6.901, 10492.876, 385.355, 52916.893 25/05/01,21:27:28,06,08,1, 12.0,1,1, 6.901, 10492.893, 385.371, 52917.033 25/05/01,21:27:28,07,08,1, 12.0,1,1, 6.901, 10492.854, 385.385, 52917.005 25/05/01,21:27:28,08,08,1, 12.0,1,1, 6.901, 10492.879, 385.372, 52916.956 25/05/01,21:27:28,09,08,1, 12.0,1,1, 6.901, 10492.853, 385.410, 52917.016 25/05/01,21:27:28,10,08,1, 12.0,1,1, 6.901, 10492.847, 385.415, 52916.912 25/05/01,21:27:28,11,08,1, 12.0,1,1, 6.901, 10492.858, 385.407, 52916.966 25/05/01,21:27:28,12,08,1, 12.0,1,1, 6.901, 10492.842, 385.411, 52917.015 25/05/01,21:27:28,13,08,1, 12.0,1,1, 6.901, 10492.819, 385.420, 52916.929 25/05/01,21:27:28,14,08,1, 12.0,1,1, 6.901, 10492.831, 385.428, 52916.968 25/05/01,21:27:28,15,08,1, 12.0,1,1, 6.901, 10492.821, 385.418, 52917.000 25/05/01,21:27:28,16,08,1, 12.0,1,1, 6.901, 10492.809, 385.410, 52916.923 25/05/01,21:27:28,17,08,1, 12.0,1,1, 6.901, 10492.793, 385.444, 52917.040 25/05/01,21:27:28,18,08,1, 12.0,1,1, 6.901, 10492.796, 385.427, 52917.005 25/05/01,21:27:28,19,08,1, 12.0,1,1, 6.901, 10492.816, 385.432, 52916.962 25/05/01,21:27:29,00,08,1, 12.0,1,1, 6.898, 10492.814, 385.432, 52916.962 25/05/01,21:27:29,01,08,1, 12.0,1,1, 6.898, 10492.821, 385.479, 52917.002 25/05/01,21:27:29,02,08,1, 12.0,1,1, 6.898, 10492.787, 385.487, 52917.005 25/05/01,21:27:29,03,08,1, 12.0,1,1, 6.898, 10492.835, 385.479, 52917.104 25/05/01,21:27:29,04,08,1, 12.0,1,1, 6.898, 10492.793, 385.477, 52916.947 25/05/01,21:27:29,05,08,1, 12.0,1,1, 6.898, 10492.798, 385.482, 52917.160 25/05/01,21:27:29,06,08,1, 12.0,1,1, 6.898, 10492.789, 385.478, 52916.975 25/05/01,21:27:29,07,08,1, 12.0,1,1, 6.898, 10492.748, 385.524, 52916.975 25/05/01,21:27:29,08,08,1, 12.0,1,1, 6.898, 10492.781, 385.527, 52917.013 25/05/01,21:27:29,09,08,1, 12.0,1,1, 6.898, 10492.791, 385.531, 52917.057 25/05/01,21:27:29,10,08,1, 12.0,1,1, 6.898, 10492.748, 385.547, 52916.983 25/05/01,21:27:29,11,08,1, 12.0,1,1, 6.898, 10492.776, 385.545, 52917.000 25/05/01,21:27:29,12,08,1, 12.0,1,1, 6.898, 10492.774, 385.571, 52916.999 25/05/01,21:27:29,13,08,1, 12.0,1,1, 6.898, 10492.791, 385.563, 52917.041 25/05/01,21:27:29,14,08,1, 12.0,1,1, 6.898, 10492.780, 385.585, 52917.075 25/05/01,21:27:29,15,08,1, 12.0,1,1, 6.898, 10492.775, 385.558, 52916.993 25/05/01,21:27:29,16,08,1, 12.0,1,1, 6.898, 10492.775, 385.572, 52916.961 25/05/01,21:27:29,17,08,1, 12.0,1,1, 6.898, 10492.774, 385.563, 52917.062 25/05/01,21:27:29,18,08,1, 12.0,1,1, 6.898, 10492.780, 385.578, 52917.001 25/05/01,21:27:29,19,08,1, 12.0,1,1, 6.898, 10492.783, 385.608, 52917.027 25/05/01,21:27:30,00,09,1, 12.0,1,1, 6.899, 10492.780, 385.608, 52917.027 25/05/01,21:27:30,01,09,1, 12.0,1,1, 6.899, 10492.772, 385.628, 52917.050 25/05/01,21:27:30,02,09,1, 12.0,1,1, 6.899, 10492.773, 385.628, 52917.035 25/05/01,21:27:30,03,09,1, 12.0,1,1, 6.899, 10492.777, 385.649, 52917.008 25/05/01,21:27:30,04,09,1, 12.0,1,1, 6.899, 10492.787, 385.654, 52917.019 25/05/01,21:27:30,05,09,1, 12.0,1,1, 6.899, 10492.776, 385.651, 52917.086 25/05/01,21:27:30,06,09,1, 12.0,1,1, 6.899, 10492.787, 385.676, 52917.014 25/05/01,21:27:30,07,09,1, 12.0,1,1, 6.899, 10492.757, 385.652, 52916.976 25/05/01,21:27:30,08,09,1, 12.0,1,1, 6.899, 10492.754, 385.659, 52917.009 25/05/01,21:27:30,09,09,1, 12.0,1,1, 6.899, 10492.755, 385.678, 52916.982 25/05/01,21:27:30,10,09,1, 12.0,1,1, 6.899, 10492.771, 385.661, 52917.045 25/05/01,21:27:30,11,09,1, 12.0,1,1, 6.899, 10492.773, 385.680, 52916.959 25/05/01,21:27:30,12,09,1, 12.0,1,1, 6.899, 10492.779, 385.706, 52917.035 25/05/01,21:27:30,13,09,1, 12.0,1,1, 6.899, 10492.754, 385.649, 52916.958 25/05/01,21:27:30,14,09,1, 12.0,1,1, 6.899, 10492.792, 385.678, 52916.960 25/05/01,21:27:30,15,09,1, 12.0,1,1, 6.899, 10492.767, 385.651, 52917.040 25/05/01,21:27:30,16,09,1, 12.0,1,1, 6.899, 10492.754, 385.663, 52916.949 25/05/01,21:27:30,17,09,1, 12.0,1,1, 6.899, 10492.773, 385.687, 52917.001 25/05/01,21:27:30,18,09,1, 12.0,1,1, 6.899, 10492.744, 385.672, 52916.948 25/05/01,21:27:30,19,09,1, 12.0,1,1, 6.899, 10492.760, 385.701, 52917.024 25/05/01,21:27:31,00,07,1, 11.9,1,1, 6.893, 10492.755, 385.701, 52917.024 25/05/01,21:27:31,01,07,1, 11.9,1,1, 6.893, 10492.769, 385.698, 52917.037 25/05/01,21:27:31,02,07,1, 11.9,1,1, 6.893, 10492.747, 385.708, 52917.034 25/05/01,21:27:31,03,07,1, 11.9,1,1, 6.893, 10492.761, 385.711, 52917.058 25/05/01,21:27:31,04,07,1, 11.9,1,1, 6.893, 10492.776, 385.721, 52916.993 25/05/01,21:27:31,05,07,1, 11.9,1,1, 6.893, 10492.751, 385.722, 52917.043 25/05/01,21:27:31,06,07,1, 11.9,1,1, 6.893, 10492.749, 385.734, 52917.020 25/05/01,21:27:31,07,07,1, 11.9,1,1, 6.893, 10492.764, 385.738, 52917.061 25/05/01,21:27:31,08,07,1, 11.9,1,1, 6.893, 10492.743, 385.708, 52917.017 25/05/01,21:27:31,09,07,1, 11.9,1,1, 6.893, 10492.770, 385.747, 52917.038 25/05/01,21:27:31,10,07,1, 11.9,1,1, 6.893, 10492.750, 385.750, 52917.000 25/05/01,21:27:31,11,07,1, 11.9,1,1, 6.893, 10492.754, 385.753, 52916.968 25/05/01,21:27:31,12,07,1, 11.9,1,1, 6.893, 10492.763, 385.759, 52916.953 25/05/01,21:27:31,13,07,1, 11.9,1,1, 6.893, 10492.752, 385.762, 52916.993 25/05/01,21:27:31,14,07,1, 11.9,1,1, 6.893, 10492.773, 385.771, 52916.945 25/05/01,21:27:31,15,07,1, 11.9,1,1, 6.893, 10492.787, 385.781, 52916.990 25/05/01,21:27:31,16,07,1, 11.9,1,1, 6.893, 10492.773, 385.802, 52916.975 25/05/01,21:27:31,17,07,1, 11.9,1,1, 6.893, 10492.795, 385.777, 52916.950 25/05/01,21:27:31,18,07,1, 11.9,1,1, 6.893, 10492.736, 385.781, 52917.075 25/05/01,21:27:31,19,07,1, 11.9,1,1, 6.893, 10492.733, 385.800, 52917.053 25/05/01,21:27:32,00,08,1, 11.9,1,1, 6.897, 10492.730, 385.800, 52917.053 25/05/01,21:27:32,01,08,1, 11.9,1,1, 6.897, 10492.739, 385.825, 52917.021 25/05/01,21:27:32,02,08,1, 11.9,1,1, 6.897, 10492.718, 385.828, 52917.045 25/05/01,21:27:32,03,08,1, 11.9,1,1, 6.897, 10492.735, 385.822, 52917.033 25/05/01,21:27:32,04,08,1, 11.9,1,1, 6.897, 10492.711, 385.825, 52916.986 25/05/01,21:27:32,05,08,1, 11.9,1,1, 6.897, 10492.711, 385.832, 52917.016 25/05/01,21:27:32,06,08,1, 11.9,1,1, 6.897, 10492.718, 385.847, 52916.998 25/05/01,21:27:32,07,08,1, 11.9,1,1, 6.897, 10492.708, 385.835, 52917.011 25/05/01,21:27:32,08,08,1, 11.9,1,1, 6.897, 10492.702, 385.835, 52917.065 25/05/01,21:27:32,09,08,1, 11.9,1,1, 6.897, 10492.732, 385.845, 52917.081 25/05/01,21:27:32,10,08,1, 11.9,1,1, 6.897, 10492.687, 385.856, 52917.017 25/05/01,21:27:32,11,08,1, 11.9,1,1, 6.897, 10492.711, 385.843, 52916.983 25/05/01,21:27:32,12,08,1, 11.9,1,1, 6.897, 10492.707, 385.881, 52916.978 25/05/01,21:27:32,13,08,1, 11.9,1,1, 6.897, 10492.694, 385.870, 52916.990 25/05/01,21:27:32,14,08,1, 11.9,1,1, 6.897, 10492.711, 385.888, 52917.107 25/05/01,21:27:32,15,08,1, 11.9,1,1, 6.897, 10492.721, 385.878, 52916.982 25/05/01,21:27:32,16,08,1, 11.9,1,1, 6.897, 10492.703, 385.881, 52917.087 25/05/01,21:27:32,17,08,1, 11.9,1,1, 6.897, 10492.705, 385.887, 52917.019 25/05/01,21:27:32,18,08,1, 11.9,1,1, 6.897, 10492.701, 385.880, 52916.970 25/05/01,21:27:32,19,08,1, 11.9,1,1, 6.897, 10492.743, 385.902, 52917.057 25/05/01,21:27:33,00,07,1, 11.8,1,1, 6.897, 10492.738, 385.902, 52917.057 25/05/01,21:27:33,01,07,1, 11.8,1,1, 6.897, 10492.719, 385.868, 52916.984 25/05/01,21:27:33,02,07,1, 11.8,1,1, 6.897, 10492.721, 385.880, 52917.042 25/05/01,21:27:33,03,07,1, 11.8,1,1, 6.897, 10492.727, 385.891, 52917.008 25/05/01,21:27:33,04,07,1, 11.8,1,1, 6.897, 10492.741, 385.933, 52917.068 25/05/01,21:27:33,05,07,1, 11.8,1,1, 6.897, 10492.730, 385.910, 52917.032 25/05/01,21:27:33,06,07,1, 11.8,1,1, 6.897, 10492.735, 385.903, 52917.043 25/05/01,21:27:33,07,07,1, 11.8,1,1, 6.897, 10492.749, 385.942, 52917.009 25/05/01,21:27:33,08,07,1, 11.8,1,1, 6.897, 10492.758, 385.931, 52917.040 25/05/01,21:27:33,09,07,1, 11.8,1,1, 6.897, 10492.779, 385.937, 52917.043 25/05/01,21:27:33,10,07,1, 11.8,1,1, 6.897, 10492.780, 385.940, 52917.066 25/05/01,21:27:33,11,07,1, 11.8,1,1, 6.897, 10492.744, 385.941, 52917.028 25/05/01,21:27:33,12,07,1, 11.8,1,1, 6.897, 10492.783, 385.947, 52916.978 25/05/01,21:27:33,13,07,1, 11.8,1,1, 6.897, 10492.740, 385.947, 52917.069 25/05/01,21:27:33,14,07,1, 11.8,1,1, 6.897, 10492.801, 385.966, 52917.067 25/05/01,21:27:33,15,07,1, 11.8,1,1, 6.897, 10492.782, 385.982, 52917.074 25/05/01,21:27:33,16,07,1, 11.8,1,1, 6.897, 10492.810, 385.933, 52916.762 25/05/01,21:27:33,17,07,1, 11.8,1,1, 6.897, 10492.776, 385.977, 52916.937 25/05/01,21:27:33,18,07,1, 11.8,1,1, 6.897, 10492.785, 385.972, 52916.985 25/05/01,21:27:33,19,07,1, 11.8,1,1, 6.897, 10492.804, 385.995, 52917.049 25/05/01,21:27:34,00,08,1, 11.9,1,1, 6.896, 10492.797, 385.995, 52917.049 25/05/01,21:27:34,01,08,1, 11.9,1,1, 6.896, 10492.789, 386.035, 52917.098 25/05/01,21:27:34,02,08,1, 11.9,1,1, 6.896, 10492.831, 386.046, 52917.090 25/05/01,21:27:34,03,08,1, 11.9,1,1, 6.896, 10492.838, 386.036, 52917.032 25/05/01,21:27:34,04,08,1, 11.9,1,1, 6.896, 10492.835, 386.048, 52917.089 25/05/01,21:27:34,05,08,1, 11.9,1,1, 6.896, 10492.811, 386.031, 52917.104 25/05/01,21:27:34,06,08,1, 11.9,1,1, 6.896, 10492.864, 386.051, 52917.019 25/05/01,21:27:34,07,08,1, 11.9,1,1, 6.896, 10492.838, 386.087, 52917.121 25/05/01,21:27:34,08,08,1, 11.9,1,1, 6.896, 10492.849, 386.088, 52917.101 25/05/01,21:27:34,09,08,1, 11.9,1,1, 6.896, 10492.846, 386.077, 52917.063 25/05/01,21:27:34,10,08,1, 11.9,1,1, 6.896, 10492.865, 386.086, 52917.028 25/05/01,21:27:34,11,08,1, 11.9,1,1, 6.896, 10492.857, 386.097, 52917.032 25/05/01,21:27:34,12,08,1, 11.9,1,1, 6.896, 10492.883, 386.183, 52917.335 25/05/01,21:27:34,13,08,1, 11.9,1,1, 6.896, 10492.927, 386.123, 52917.084 25/05/01,21:27:34,14,08,1, 11.9,1,1, 6.896, 10492.921, 386.152, 52917.030 25/05/01,21:27:34,15,08,1, 11.9,1,1, 6.896, 10492.913, 386.172, 52917.095 25/05/01,21:27:34,16,08,1, 11.9,1,1, 6.896, 10492.936, 386.172, 52917.128 25/05/01,21:27:34,17,08,1, 11.9,1,1, 6.896, 10492.926, 386.222, 52917.137 25/05/01,21:27:34,18,08,1, 11.9,1,1, 6.896, 10492.915, 386.228, 52917.158 25/05/01,21:27:34,19,08,1, 11.9,1,1, 6.896, 10492.967, 386.249, 52917.167 25/05/01,21:27:35,00,09,1, 11.9,1,1, 6.898, 10492.964, 386.249, 52917.167 25/05/01,21:27:35,01,09,1, 11.9,1,1, 6.898, 10492.941, 386.248, 52917.105 25/05/01,21:27:35,02,09,1, 11.9,1,1, 6.898, 10492.961, 386.259, 52917.095 25/05/01,21:27:35,03,09,1, 11.9,1,1, 6.898, 10492.943, 386.260, 52917.121 25/05/01,21:27:35,04,09,1, 11.9,1,1, 6.898, 10492.947, 386.281, 52917.042 25/05/01,21:27:35,05,09,1, 11.9,1,1, 6.898, 10492.981, 386.306, 52917.093 25/05/01,21:27:35,06,09,1, 11.9,1,1, 6.898, 10492.973, 386.299, 52917.151 25/05/01,21:27:35,07,09,1, 11.9,1,1, 6.898, 10492.990, 386.297, 52917.093 25/05/01,21:27:35,08,09,1, 11.9,1,1, 6.898, 10492.992, 386.299, 52917.186 25/05/01,21:27:35,09,09,1, 11.9,1,1, 6.898, 10493.011, 386.319, 52917.100 25/05/01,21:27:35,10,09,1, 11.9,1,1, 6.898, 10493.015, 386.344, 52917.132 25/05/01,21:27:35,11,09,1, 11.9,1,1, 6.898, 10493.020, 386.329, 52917.193 25/05/01,21:27:35,12,09,1, 11.9,1,1, 6.898, 10493.050, 386.331, 52917.085 25/05/01,21:27:35,13,09,1, 11.9,1,1, 6.898, 10493.017, 386.351, 52917.135 25/05/01,21:27:35,14,09,1, 11.9,1,1, 6.898, 10493.048, 386.343, 52917.118 25/05/01,21:27:35,15,09,1, 11.9,1,1, 6.898, 10493.047, 386.363, 52917.154 25/05/01,21:27:35,16,09,1, 11.9,1,1, 6.898, 10493.030, 386.352, 52917.163 25/05/01,21:27:35,17,09,1, 11.9,1,1, 6.898, 10493.057, 386.335, 52917.109 25/05/01,21:27:35,18,09,1, 11.9,1,1, 6.898, 10493.053, 386.335, 52917.068 25/05/01,21:27:35,19,09,1, 11.9,1,1, 6.898, 10493.056, 386.354, 52917.130 25/05/01,21:27:36,00,09,1, 11.9,1,1, 6.896, 10493.056, 386.354, 52917.130 25/05/01,21:27:36,01,09,1, 11.9,1,1, 6.896, 10493.079, 386.336, 52917.072 25/05/01,21:27:36,02,09,1, 11.9,1,1, 6.896, 10493.084, 386.342, 52917.169 25/05/01,21:27:36,03,09,1, 11.9,1,1, 6.896, 10493.072, 386.357, 52917.124 25/05/01,21:27:36,04,09,1, 11.9,1,1, 6.896, 10493.078, 386.368, 52917.092 25/05/01,21:27:36,05,09,1, 11.9,1,1, 6.896, 10493.100, 386.372, 52917.189 25/05/01,21:27:36,06,09,1, 11.9,1,1, 6.896, 10493.106, 386.359, 52917.161 25/05/01,21:27:36,07,09,1, 11.9,1,1, 6.896, 10493.108, 386.345, 52917.065 25/05/01,21:27:36,08,09,1, 11.9,1,1, 6.896, 10493.123, 386.337, 52917.094 25/05/01,21:27:36,09,09,1, 11.9,1,1, 6.896, 10493.113, 386.322, 52917.073 25/05/01,21:27:36,10,09,1, 11.9,1,1, 6.896, 10493.112, 386.340, 52917.066 25/05/01,21:27:36,11,09,1, 11.9,1,1, 6.896, 10493.128, 386.300, 52917.077 25/05/01,21:27:36,12,09,1, 11.9,1,1, 6.896, 10493.142, 386.290, 52917.085 25/05/01,21:27:36,13,09,1, 11.9,1,1, 6.896, 10493.141, 386.297, 52917.144 25/05/01,21:27:36,14,09,1, 11.9,1,1, 6.896, 10493.145, 386.292, 52917.144 25/05/01,21:27:36,15,09,1, 11.9,1,1, 6.896, 10493.160, 386.281, 52917.099 25/05/01,21:27:36,16,09,1, 11.9,1,1, 6.896, 10493.163, 386.247, 52917.107 25/05/01,21:27:36,17,09,1, 11.9,1,1, 6.896, 10493.171, 386.275, 52917.082 25/05/01,21:27:36,18,09,1, 11.9,1,1, 6.896, 10493.162, 386.279, 52917.114 25/05/01,21:27:36,19,09,1, 11.9,1,1, 6.896, 10493.178, 386.279, 52917.142 25/05/01,21:27:37,00,08,1, 12.0,1,1, 6.896, 10493.172, 386.279, 52917.142 25/05/01,21:27:37,01,08,1, 12.0,1,1, 6.896, 10493.180, 386.246, 52917.036 25/05/01,21:27:37,02,08,1, 12.0,1,1, 6.896, 10493.174, 386.247, 52917.084 25/05/01,21:27:37,03,08,1, 12.0,1,1, 6.896, 10493.160, 386.228, 52917.115 25/05/01,21:27:37,04,08,1, 12.0,1,1, 6.896, 10493.192, 386.195, 52917.063 25/05/01,21:27:37,05,08,1, 12.0,1,1, 6.896, 10493.198, 386.220, 52917.082 25/05/01,21:27:37,06,08,1, 12.0,1,1, 6.896, 10493.209, 386.211, 52917.072 25/05/01,21:27:37,07,08,1, 12.0,1,1, 6.896, 10493.192, 386.200, 52917.075 25/05/01,21:27:37,08,08,1, 12.0,1,1, 6.896, 10493.207, 386.208, 52917.090 25/05/01,21:27:37,09,08,1, 12.0,1,1, 6.896, 10493.205, 386.188, 52917.019 25/05/01,21:27:37,10,08,1, 12.0,1,1, 6.896, 10493.204, 386.185, 52917.067 25/05/01,21:27:37,11,08,1, 12.0,1,1, 6.896, 10493.204, 386.188, 52917.080 25/05/01,21:27:37,12,08,1, 12.0,1,1, 6.896, 10493.223, 386.167, 52916.960 25/05/01,21:27:37,13,08,1, 12.0,1,1, 6.896, 10493.214, 386.170, 52916.954 25/05/01,21:27:37,14,08,1, 12.0,1,1, 6.896, 10493.194, 386.146, 52917.027 25/05/01,21:27:37,15,08,1, 12.0,1,1, 6.896, 10493.255, 386.136, 52917.050 25/05/01,21:27:37,16,08,1, 12.0,1,1, 6.896, 10493.219, 386.128, 52917.035 25/05/01,21:27:37,17,08,1, 12.0,1,1, 6.896, 10493.252, 386.132, 52917.023 25/05/01,21:27:37,18,08,1, 12.0,1,1, 6.896, 10493.229, 386.112, 52916.980 25/05/01,21:27:37,19,08,1, 12.0,1,1, 6.896, 10493.242, 386.100, 52917.042 25/05/01,21:27:38,00,08,1, 12.0,1,1, 6.893, 10493.239, 386.100, 52917.042 25/05/01,21:27:38,01,08,1, 12.0,1,1, 6.893, 10493.223, 386.101, 52916.988 25/05/01,21:27:38,02,08,1, 12.0,1,1, 6.893, 10493.237, 386.084, 52917.079 25/05/01,21:27:38,03,08,1, 12.0,1,1, 6.893, 10493.262, 386.106, 52917.057 25/05/01,21:27:38,04,08,1, 12.0,1,1, 6.893, 10493.273, 386.093, 52916.991 25/05/01,21:27:38,05,08,1, 12.0,1,1, 6.893, 10493.296, 386.103, 52917.017 25/05/01,21:27:38,06,08,1, 12.0,1,1, 6.893, 10493.309, 386.116, 52916.966 25/05/01,21:27:38,07,08,1, 12.0,1,1, 6.893, 10493.295, 386.105, 52916.945 25/05/01,21:27:38,08,08,1, 12.0,1,1, 6.893, 10493.308, 386.156, 52917.055 25/05/01,21:27:38,09,08,1, 12.0,1,1, 6.893, 10493.325, 386.110, 52916.979 25/05/01,21:27:38,10,08,1, 12.0,1,1, 6.893, 10493.330, 386.150, 52916.989 25/05/01,21:27:38,11,08,1, 12.0,1,1, 6.893, 10493.313, 386.143, 52917.034 25/05/01,21:27:38,12,08,1, 12.0,1,1, 6.893, 10493.350, 386.134, 52917.033 25/05/01,21:27:38,13,08,1, 12.0,1,1, 6.893, 10493.341, 386.153, 52916.983 25/05/01,21:27:38,14,08,1, 12.0,1,1, 6.893, 10493.357, 386.129, 52916.990 25/05/01,21:27:38,15,08,1, 12.0,1,1, 6.893, 10493.395, 386.155, 52917.020 25/05/01,21:27:38,16,08,1, 12.0,1,1, 6.893, 10493.381, 386.174, 52917.009 25/05/01,21:27:38,17,08,1, 12.0,1,1, 6.893, 10493.387, 386.176, 52917.003 25/05/01,21:27:38,18,08,1, 12.0,1,1, 6.893, 10493.426, 386.195, 52916.993 25/05/01,21:27:38,19,08,1, 12.0,1,1, 6.893, 10493.391, 386.192, 52916.960 25/05/01,21:27:39,00,09,1, 11.9,1,1, 6.895, 10493.389, 386.192, 52916.960 25/05/01,21:27:39,01,09,1, 11.9,1,1, 6.895, 10493.442, 386.238, 52917.016 25/05/01,21:27:39,02,09,1, 11.9,1,1, 6.895, 10493.447, 386.234, 52917.128 25/05/01,21:27:39,03,09,1, 11.9,1,1, 6.895, 10493.462, 386.231, 52916.988 25/05/01,21:27:39,04,09,1, 11.9,1,1, 6.895, 10493.483, 386.261, 52917.035 25/05/01,21:27:39,05,09,1, 11.9,1,1, 6.895, 10493.467, 386.226, 52917.073 25/05/01,21:27:39,06,09,1, 11.9,1,1, 6.895, 10493.503, 386.280, 52916.964 25/05/01,21:27:39,07,09,1, 11.9,1,1, 6.895, 10493.504, 386.260, 52917.034 25/05/01,21:27:39,08,09,1, 11.9,1,1, 6.895, 10493.530, 386.293, 52917.074 25/05/01,21:27:39,09,09,1, 11.9,1,1, 6.895, 10493.519, 386.314, 52917.055 25/05/01,21:27:39,10,09,1, 11.9,1,1, 6.895, 10493.563, 386.301, 52917.032 25/05/01,21:27:39,11,09,1, 11.9,1,1, 6.895, 10493.551, 386.319, 52916.992 25/05/01,21:27:39,12,09,1, 11.9,1,1, 6.895, 10493.600, 386.331, 52917.101 25/05/01,21:27:39,13,09,1, 11.9,1,1, 6.895, 10493.609, 386.344, 52917.058 25/05/01,21:27:39,14,09,1, 11.9,1,1, 6.895, 10493.602, 386.378, 52917.115 25/05/01,21:27:39,15,09,1, 11.9,1,1, 6.895, 10493.632, 386.369, 52917.060 25/05/01,21:27:39,16,09,1, 11.9,1,1, 6.895, 10493.642, 386.377, 52917.032 25/05/01,21:27:39,17,09,1, 11.9,1,1, 6.895, 10493.635, 386.405, 52917.045 25/05/01,21:27:39,18,09,1, 11.9,1,1, 6.895, 10493.671, 386.377, 52917.064 25/05/01,21:27:39,19,09,1, 11.9,1,1, 6.895, 10493.648, 386.398, 52917.044 25/05/01,21:27:40,00,09,1, 11.9,1,1, 6.899, 10493.648, 386.398, 52917.044 25/05/01,21:27:40,01,09,1, 11.9,1,1, 6.899, 10493.686, 386.395, 52917.100 25/05/01,21:27:40,02,09,1, 11.9,1,1, 6.899, 10493.693, 386.407, 52917.144 25/05/01,21:27:40,03,09,1, 11.9,1,1, 6.899, 10493.716, 386.404, 52917.116 25/05/01,21:27:40,04,09,1, 11.9,1,1, 6.899, 10493.749, 386.407, 52917.056 25/05/01,21:27:40,05,09,1, 11.9,1,1, 6.899, 10493.742, 386.429, 52917.171 25/05/01,21:27:40,06,09,1, 11.9,1,1, 6.899, 10493.763, 386.398, 52917.114 25/05/01,21:27:40,07,09,1, 11.9,1,1, 6.899, 10493.733, 386.433, 52917.183 25/05/01,21:27:40,08,09,1, 11.9,1,1, 6.899, 10493.763, 386.427, 52917.148 25/05/01,21:27:40,09,09,1, 11.9,1,1, 6.899, 10493.774, 386.453, 52917.053 25/05/01,21:27:40,10,09,1, 11.9,1,1, 6.899, 10493.758, 386.412, 52917.025 25/05/01,21:27:40,11,09,1, 11.9,1,1, 6.899, 10493.769, 386.426, 52917.107 25/05/01,21:27:40,12,09,1, 11.9,1,1, 6.899, 10493.774, 386.461, 52917.137 25/05/01,21:27:40,13,09,1, 11.9,1,1, 6.899, 10493.794, 386.417, 52917.134 25/05/01,21:27:40,14,09,1, 11.9,1,1, 6.899, 10493.797, 386.445, 52917.153 25/05/01,21:27:40,15,09,1, 11.9,1,1, 6.899, 10493.789, 386.458, 52917.130 25/05/01,21:27:40,16,09,1, 11.9,1,1, 6.899, 10493.789, 386.439, 52917.132 25/05/01,21:27:40,17,09,1, 11.9,1,1, 6.899, 10493.784, 386.461, 52917.151 25/05/01,21:27:40,18,09,1, 11.9,1,1, 6.899, 10493.769, 386.484, 52917.130 25/05/01,21:27:40,19,09,1, 11.9,1,1, 6.899, 10493.765, 386.460, 52917.038 25/05/01,21:27:41,00,09,1, 11.9,1,1, 6.898, 10493.765, 386.460, 52917.038 25/05/01,21:27:41,01,09,1, 11.9,1,1, 6.898, 10493.774, 386.475, 52917.106 25/05/01,21:27:41,02,09,1, 11.9,1,1, 6.898, 10493.776, 386.491, 52917.152 25/05/01,21:27:41,03,09,1, 11.9,1,1, 6.898, 10493.782, 386.461, 52917.099 25/05/01,21:27:41,04,09,1, 11.9,1,1, 6.898, 10493.748, 386.469, 52917.089 25/05/01,21:27:41,05,09,1, 11.9,1,1, 6.898, 10493.774, 386.491, 52917.158 25/05/01,21:27:41,06,09,1, 11.9,1,1, 6.898, 10493.772, 386.460, 52917.150 25/05/01,21:27:41,07,09,1, 11.9,1,1, 6.898, 10493.758, 386.484, 52917.163 25/05/01,21:27:41,08,09,1, 11.9,1,1, 6.898, 10493.764, 386.468, 52917.108 25/05/01,21:27:41,09,09,1, 11.9,1,1, 6.898, 10493.792, 386.466, 52917.095 25/05/01,21:27:41,10,09,1, 11.9,1,1, 6.898, 10493.762, 386.468, 52917.153 25/05/01,21:27:41,11,09,1, 11.9,1,1, 6.898, 10493.781, 386.464, 52917.121 25/05/01,21:27:41,12,09,1, 11.9,1,1, 6.898, 10493.778, 386.490, 52917.142 25/05/01,21:27:41,13,09,1, 11.9,1,1, 6.898, 10493.805, 386.459, 52917.141 25/05/01,21:27:41,14,09,1, 11.9,1,1, 6.898, 10493.778, 386.494, 52917.117 25/05/01,21:27:41,15,09,1, 11.9,1,1, 6.898, 10493.790, 386.502, 52917.115 25/05/01,21:27:41,16,09,1, 11.9,1,1, 6.898, 10493.789, 386.513, 52917.159 25/05/01,21:27:41,17,09,1, 11.9,1,1, 6.898, 10493.787, 386.499, 52917.104 25/05/01,21:27:41,18,09,1, 11.9,1,1, 6.898, 10493.791, 386.490, 52917.084 25/05/01,21:27:41,19,09,1, 11.9,1,1, 6.898, 10493.811, 386.499, 52917.082 25/05/01,21:27:42,00,09,1, 11.9,1,1, 6.898, 10493.807, 386.499, 52917.082 25/05/01,21:27:42,01,09,1, 11.9,1,1, 6.898, 10493.815, 386.494, 52917.137 25/05/01,21:27:42,02,09,1, 11.9,1,1, 6.898, 10493.821, 386.492, 52917.128 25/05/01,21:27:42,03,09,1, 11.9,1,1, 6.898, 10493.802, 386.482, 52917.161 25/05/01,21:27:42,04,09,1, 11.9,1,1, 6.898, 10493.836, 386.460, 52917.142 25/05/01,21:27:42,05,09,1, 11.9,1,1, 6.898, 10493.844, 386.485, 52917.071 25/05/01,21:27:42,06,09,1, 11.9,1,1, 6.898, 10493.832, 386.479, 52917.179 25/05/01,21:27:42,07,09,1, 11.9,1,1, 6.898, 10493.865, 386.482, 52917.082 25/05/01,21:27:42,08,09,1, 11.9,1,1, 6.898, 10493.865, 386.495, 52917.167 25/05/01,21:27:42,09,09,1, 11.9,1,1, 6.898, 10493.876, 386.482, 52917.046 25/05/01,21:27:42,10,09,1, 11.9,1,1, 6.898, 10493.862, 386.490, 52917.068 25/05/01,21:27:42,11,09,1, 11.9,1,1, 6.898, 10493.871, 386.500, 52917.119 25/05/01,21:27:42,12,09,1, 11.9,1,1, 6.898, 10493.908, 386.474, 52917.089 25/05/01,21:27:42,13,09,1, 11.9,1,1, 6.898, 10493.897, 386.480, 52917.112 25/05/01,21:27:42,14,09,1, 11.9,1,1, 6.898, 10493.930, 386.462, 52917.126 25/05/01,21:27:42,15,09,1, 11.9,1,1, 6.898, 10493.923, 386.454, 52917.155 25/05/01,21:27:42,16,09,1, 11.9,1,1, 6.898, 10493.952, 386.468, 52917.073 25/05/01,21:27:42,17,09,1, 11.9,1,1, 6.898, 10493.928, 386.454, 52916.985 25/05/01,21:27:42,18,09,1, 11.9,1,1, 6.898, 10493.921, 386.441, 52917.046 25/05/01,21:27:42,19,09,1, 11.9,1,1, 6.898, 10493.924, 386.449, 52917.063 25/05/01,21:27:43,00,09,1, 11.9,1,1, 6.898, 10493.923, 386.449, 52917.063 25/05/01,21:27:43,01,09,1, 11.9,1,1, 6.898, 10493.958, 386.450, 52917.065 25/05/01,21:27:43,02,09,1, 11.9,1,1, 6.898, 10493.980, 386.443, 52917.138 25/05/01,21:27:43,03,09,1, 11.9,1,1, 6.898, 10493.986, 386.469, 52917.094 25/05/01,21:27:43,04,09,1, 11.9,1,1, 6.898, 10493.998, 386.445, 52917.025 25/05/01,21:27:43,05,09,1, 11.9,1,1, 6.898, 10494.003, 386.459, 52917.076 25/05/01,21:27:43,06,09,1, 11.9,1,1, 6.898, 10494.016, 386.445, 52917.050 25/05/01,21:27:43,07,09,1, 11.9,1,1, 6.898, 10494.010, 386.404, 52917.034 25/05/01,21:27:43,08,09,1, 11.9,1,1, 6.898, 10494.014, 386.419, 52917.067 25/05/01,21:27:43,09,09,1, 11.9,1,1, 6.898, 10494.007, 386.410, 52917.049 25/05/01,21:27:43,10,09,1, 11.9,1,1, 6.898, 10494.051, 386.385, 52917.007 25/05/01,21:27:43,11,09,1, 11.9,1,1, 6.898, 10494.038, 386.414, 52917.024 25/05/01,21:27:43,12,09,1, 11.9,1,1, 6.898, 10494.038, 386.399, 52917.048 25/05/01,21:27:43,13,09,1, 11.9,1,1, 6.898, 10494.076, 386.423, 52917.015 25/05/01,21:27:43,14,09,1, 11.9,1,1, 6.898, 10494.050, 386.430, 52917.092 25/05/01,21:27:43,15,09,1, 11.9,1,1, 6.898, 10494.080, 386.395, 52917.050 25/05/01,21:27:43,16,09,1, 11.9,1,1, 6.898, 10494.082, 386.432, 52917.035 25/05/01,21:27:43,17,09,1, 11.9,1,1, 6.898, 10494.089, 386.403, 52917.085 25/05/01,21:27:43,18,09,1, 11.9,1,1, 6.898, 10494.077, 386.428, 52917.114 25/05/01,21:27:43,19,09,1, 11.9,1,1, 6.898, 10494.123, 386.407, 52917.076 25/05/01,21:27:44,00,08,1, 11.9,1,1, 6.898, 10494.115, 386.407, 52917.076 25/05/01,21:27:44,01,08,1, 11.9,1,1, 6.898, 10494.100, 386.392, 52917.028 25/05/01,21:27:44,02,08,1, 11.9,1,1, 6.898, 10494.123, 386.376, 52917.007 25/05/01,21:27:44,03,08,1, 11.9,1,1, 6.898, 10494.146, 386.354, 52917.095 25/05/01,21:27:44,04,08,1, 11.9,1,1, 6.898, 10494.166, 386.395, 52917.080 25/05/01,21:27:44,05,08,1, 11.9,1,1, 6.898, 10494.158, 386.386, 52917.058 25/05/01,21:27:44,06,08,1, 11.9,1,1, 6.898, 10494.130, 386.396, 52917.128 25/05/01,21:27:44,07,08,1, 11.9,1,1, 6.898, 10494.127, 386.420, 52917.087 25/05/01,21:27:44,08,08,1, 11.9,1,1, 6.898, 10494.173, 386.387, 52917.110 25/05/01,21:27:44,09,08,1, 11.9,1,1, 6.898, 10494.155, 386.394, 52917.056 25/05/01,21:27:44,10,08,1, 11.9,1,1, 6.898, 10494.159, 386.370, 52917.011 25/05/01,21:27:44,11,08,1, 11.9,1,1, 6.898, 10494.152, 386.382, 52916.998 25/05/01,21:27:44,12,08,1, 11.9,1,1, 6.898, 10494.157, 386.342, 52917.066 25/05/01,21:27:44,13,08,1, 11.9,1,1, 6.898, 10494.166, 386.351, 52917.036 25/05/01,21:27:44,14,08,1, 11.9,1,1, 6.898, 10494.175, 386.382, 52917.100 25/05/01,21:27:44,15,08,1, 11.9,1,1, 6.898, 10494.214, 386.354, 52917.062 25/05/01,21:27:44,16,08,1, 11.9,1,1, 6.898, 10494.192, 386.337, 52916.975 25/05/01,21:27:44,17,08,1, 11.9,1,1, 6.898, 10494.213, 386.367, 52917.032 25/05/01,21:27:44,18,08,1, 11.9,1,1, 6.898, 10494.205, 386.344, 52917.023 25/05/01,21:27:44,19,08,1, 11.9,1,1, 6.898, 10494.219, 386.379, 52917.057 25/05/01,21:27:45,00,08,1, 11.9,1,1, 6.899, 10494.215, 386.379, 52917.057 25/05/01,21:27:45,01,08,1, 11.9,1,1, 6.899, 10494.234, 386.335, 52917.113 25/05/01,21:27:45,02,08,1, 11.9,1,1, 6.899, 10494.236, 386.359, 52917.077 25/05/01,21:27:45,03,08,1, 11.9,1,1, 6.899, 10494.251, 386.322, 52917.024 25/05/01,21:27:45,04,08,1, 11.9,1,1, 6.899, 10494.228, 386.347, 52917.025 25/05/01,21:27:45,05,08,1, 11.9,1,1, 6.899, 10494.222, 386.310, 52917.002 25/05/01,21:27:45,06,08,1, 11.9,1,1, 6.899, 10494.244, 386.298, 52917.031 25/05/01,21:27:45,07,08,1, 11.9,1,1, 6.899, 10494.247, 386.333, 52917.059 25/05/01,21:27:45,08,08,1, 11.9,1,1, 6.899, 10494.252, 386.313, 52916.958 25/05/01,21:27:45,09,08,1, 11.9,1,1, 6.899, 10494.278, 386.324, 52917.039 25/05/01,21:27:45,10,08,1, 11.9,1,1, 6.899, 10494.281, 386.289, 52917.010 25/05/01,21:27:45,11,08,1, 11.9,1,1, 6.899, 10494.262, 386.314, 52916.986 25/05/01,21:27:45,12,08,1, 11.9,1,1, 6.899, 10494.289, 386.343, 52917.178 25/05/01,21:27:45,13,08,1, 11.9,1,1, 6.899, 10494.266, 386.352, 52917.022 25/05/01,21:27:45,14,08,1, 11.9,1,1, 6.899, 10494.293, 386.329, 52916.999 25/05/01,21:27:45,15,08,1, 11.9,1,1, 6.899, 10494.324, 386.353, 52917.087 25/05/01,21:27:45,16,08,1, 11.9,1,1, 6.899, 10494.286, 386.327, 52917.111 25/05/01,21:27:45,17,08,1, 11.9,1,1, 6.899, 10494.288, 386.333, 52917.070 25/05/01,21:27:45,18,08,1, 11.9,1,1, 6.899, 10494.301, 386.349, 52917.104 25/05/01,21:27:45,19,08,1, 11.9,1,1, 6.899, 10494.323, 386.336, 52917.043 25/05/01,21:27:46,00,08,1, 11.9,1,1, 6.897, 10494.316, 386.336, 52917.043 25/05/01,21:27:46,01,08,1, 11.9,1,1, 6.897, 10494.329, 386.322, 52916.997 25/05/01,21:27:46,02,08,1, 11.9,1,1, 6.897, 10494.330, 386.332, 52917.043 25/05/01,21:27:46,03,08,1, 11.9,1,1, 6.897, 10494.339, 386.350, 52917.041 25/05/01,21:27:46,04,08,1, 11.9,1,1, 6.897, 10494.345, 386.364, 52917.066 25/05/01,21:27:46,05,08,1, 11.9,1,1, 6.897, 10494.377, 386.349, 52917.161 25/05/01,21:27:46,06,08,1, 11.9,1,1, 6.897, 10494.364, 386.348, 52917.088 25/05/01,21:27:46,07,08,1, 11.9,1,1, 6.897, 10494.382, 386.352, 52917.029 25/05/01,21:27:46,08,08,1, 11.9,1,1, 6.897, 10494.384, 386.383, 52917.041 25/05/01,21:27:46,09,08,1, 11.9,1,1, 6.897, 10494.398, 386.369, 52917.063 25/05/01,21:27:46,10,08,1, 11.9,1,1, 6.897, 10494.395, 386.374, 52917.134 25/05/01,21:27:46,11,08,1, 11.9,1,1, 6.897, 10494.417, 386.376, 52917.128 25/05/01,21:27:46,12,08,1, 11.9,1,1, 6.897, 10494.413, 386.381, 52917.015 25/05/01,21:27:46,13,08,1, 11.9,1,1, 6.897, 10494.458, 386.396, 52917.104 25/05/01,21:27:46,14,08,1, 11.9,1,1, 6.897, 10494.423, 386.384, 52917.120 25/05/01,21:27:46,15,08,1, 11.9,1,1, 6.897, 10494.425, 386.416, 52916.978 25/05/01,21:27:46,16,08,1, 11.9,1,1, 6.897, 10494.497, 386.400, 52917.017 25/05/01,21:27:46,17,08,1, 11.9,1,1, 6.897, 10494.460, 386.419, 52917.037 25/05/01,21:27:46,18,08,1, 11.9,1,1, 6.897, 10494.471, 386.435, 52917.048 25/05/01,21:27:46,19,08,1, 11.9,1,1, 6.897, 10494.468, 386.422, 52917.087 25/05/01,21:27:47,00,09,1, 11.9,1,1, 6.896, 10494.466, 386.422, 52917.087 25/05/01,21:27:47,01,09,1, 11.9,1,1, 6.896, 10494.483, 386.446, 52917.186 25/05/01,21:27:47,02,09,1, 11.9,1,1, 6.896, 10494.476, 386.457, 52917.083 25/05/01,21:27:47,03,09,1, 11.9,1,1, 6.896, 10494.467, 386.461, 52917.131 25/05/01,21:27:47,04,09,1, 11.9,1,1, 6.896, 10494.488, 386.470, 52917.089 25/05/01,21:27:47,05,09,1, 11.9,1,1, 6.896, 10494.462, 386.443, 52917.090 25/05/01,21:27:47,06,09,1, 11.9,1,1, 6.896, 10494.473, 386.481, 52917.123 25/05/01,21:27:47,07,09,1, 11.9,1,1, 6.896, 10494.473, 386.454, 52917.129 25/05/01,21:27:47,08,09,1, 11.9,1,1, 6.896, 10494.467, 386.470, 52917.109 25/05/01,21:27:47,09,09,1, 11.9,1,1, 6.896, 10494.490, 386.466, 52917.101 25/05/01,21:27:47,10,09,1, 11.9,1,1, 6.896, 10494.498, 386.487, 52917.102 25/05/01,21:27:47,11,09,1, 11.9,1,1, 6.896, 10494.480, 386.498, 52917.161 25/05/01,21:27:47,12,09,1, 11.9,1,1, 6.896, 10494.474, 386.502, 52917.208 25/05/01,21:27:47,13,09,1, 11.9,1,1, 6.896, 10494.470, 386.525, 52917.217 25/05/01,21:27:47,14,09,1, 11.9,1,1, 6.896, 10494.469, 386.519, 52917.131 25/05/01,21:27:47,15,09,1, 11.9,1,1, 6.896, 10494.466, 386.547, 52917.438 25/05/01,21:27:47,16,09,1, 11.9,1,1, 6.896, 10494.538, 386.544, 52917.201 25/05/01,21:27:47,17,09,1, 11.9,1,1, 6.896, 10494.496, 386.539, 52917.118 25/05/01,21:27:47,18,09,1, 11.9,1,1, 6.896, 10494.526, 386.539, 52917.149 25/05/01,21:27:47,19,09,1, 11.9,1,1, 6.896, 10494.496, 386.543, 52917.223 25/05/01,21:27:48,00,08,1, 11.9,1,1, 6.901, 10494.491, 386.543, 52917.223 25/05/01,21:27:48,01,08,1, 11.9,1,1, 6.901, 10494.497, 386.562, 52917.168 25/05/01,21:27:48,02,08,1, 11.9,1,1, 6.901, 10494.517, 386.559, 52917.225 25/05/01,21:27:48,03,08,1, 11.9,1,1, 6.901, 10494.535, 386.572, 52917.196 25/05/01,21:27:48,04,08,1, 11.9,1,1, 6.901, 10494.527, 386.597, 52917.166 25/05/01,21:27:48,05,08,1, 11.9,1,1, 6.901, 10494.544, 386.591, 52917.225 25/05/01,21:27:48,06,08,1, 11.9,1,1, 6.901, 10494.546, 386.614, 52917.182 25/05/01,21:27:48,07,08,1, 11.9,1,1, 6.901, 10494.528, 386.607, 52917.208 25/05/01,21:27:48,08,08,1, 11.9,1,1, 6.901, 10494.533, 386.610, 52917.219 25/05/01,21:27:48,09,08,1, 11.9,1,1, 6.901, 10494.544, 386.619, 52917.201 25/05/01,21:27:48,10,08,1, 11.9,1,1, 6.901, 10494.530, 386.610, 52917.228 25/05/01,21:27:48,11,08,1, 11.9,1,1, 6.901, 10494.534, 386.626, 52917.199 25/05/01,21:27:48,12,08,1, 11.9,1,1, 6.901, 10494.557, 386.640, 52917.213 25/05/01,21:27:48,13,08,1, 11.9,1,1, 6.901, 10494.553, 386.612, 52917.212 25/05/01,21:27:48,14,08,1, 11.9,1,1, 6.901, 10494.526, 386.654, 52917.197 25/05/01,21:27:48,15,08,1, 11.9,1,1, 6.901, 10494.531, 386.648, 52917.196 25/05/01,21:27:48,16,08,1, 11.9,1,1, 6.901, 10494.537, 386.639, 52917.201 25/05/01,21:27:48,17,08,1, 11.9,1,1, 6.901, 10494.540, 386.665, 52917.209 25/05/01,21:27:48,18,08,1, 11.9,1,1, 6.901, 10494.526, 386.643, 52917.225 25/05/01,21:27:48,19,08,1, 11.9,1,1, 6.901, 10494.530, 386.654, 52917.206 25/05/01,21:27:49,00,07,1, 11.9,1,1, 6.897, 10494.524, 386.654, 52917.206 25/05/01,21:27:49,01,07,1, 11.9,1,1, 6.897, 10494.534, 386.610, 52917.231 25/05/01,21:27:49,02,07,1, 11.9,1,1, 6.897, 10494.509, 386.667, 52917.203 25/05/01,21:27:49,03,07,1, 11.9,1,1, 6.897, 10494.520, 386.643, 52917.270 25/05/01,21:27:49,04,07,1, 11.9,1,1, 6.897, 10494.497, 386.630, 52917.243 25/05/01,21:27:49,05,07,1, 11.9,1,1, 6.897, 10494.511, 386.647, 52917.250 25/05/01,21:27:49,06,07,1, 11.9,1,1, 6.897, 10494.503, 386.623, 52917.208 25/05/01,21:27:49,07,07,1, 11.9,1,1, 6.897, 10494.524, 386.632, 52917.269 25/05/01,21:27:49,08,07,1, 11.9,1,1, 6.897, 10494.508, 386.655, 52917.241 25/05/01,21:27:49,09,07,1, 11.9,1,1, 6.897, 10494.515, 386.638, 52917.209 25/05/01,21:27:49,10,07,1, 11.9,1,1, 6.897, 10494.538, 386.640, 52917.150 25/05/01,21:27:49,11,07,1, 11.9,1,1, 6.897, 10494.502, 386.630, 52917.230 25/05/01,21:27:49,12,07,1, 11.9,1,1, 6.897, 10494.500, 386.599, 52917.240 25/05/01,21:27:49,13,07,1, 11.9,1,1, 6.897, 10494.510, 386.624, 52917.229 25/05/01,21:27:49,14,07,1, 11.9,1,1, 6.897, 10494.510, 386.603, 52917.201 25/05/01,21:27:49,15,07,1, 11.9,1,1, 6.897, 10494.496, 386.602, 52917.223 25/05/01,21:27:49,16,07,1, 11.9,1,1, 6.897, 10494.496, 386.573, 52917.195 25/05/01,21:27:49,17,07,1, 11.9,1,1, 6.897, 10494.492, 386.573, 52917.192 25/05/01,21:27:49,18,07,1, 11.9,1,1, 6.897, 10494.491, 386.571, 52917.219 25/05/01,21:27:49,19,07,1, 11.9,1,1, 6.897, 10494.499, 386.544, 52917.162 25/05/01,21:27:50,00,07,1, 11.9,1,1, 6.894, 10494.491, 386.544, 52917.162 25/05/01,21:27:50,01,07,1, 11.9,1,1, 6.894, 10494.507, 386.563, 52917.228 25/05/01,21:27:50,02,07,1, 11.9,1,1, 6.894, 10494.502, 386.554, 52917.210 25/05/01,21:27:50,03,07,1, 11.9,1,1, 6.894, 10494.479, 386.535, 52917.210 25/05/01,21:27:50,04,07,1, 11.9,1,1, 6.894, 10494.466, 386.524, 52917.228 25/05/01,21:27:50,05,07,1, 11.9,1,1, 6.894, 10494.506, 386.527, 52917.194 25/05/01,21:27:50,06,07,1, 11.9,1,1, 6.894, 10494.482, 386.522, 52917.213 25/05/01,21:27:50,07,07,1, 11.9,1,1, 6.894, 10494.512, 386.484, 52917.184 25/05/01,21:27:50,08,07,1, 11.9,1,1, 6.894, 10494.479, 386.506, 52917.182 25/05/01,21:27:50,09,07,1, 11.9,1,1, 6.894, 10494.479, 386.492, 52917.176 25/05/01,21:27:50,10,07,1, 11.9,1,1, 6.894, 10494.500, 386.459, 52917.024 25/05/01,21:27:50,11,07,1, 11.9,1,1, 6.894, 10494.489, 386.493, 52917.134 25/05/01,21:27:50,12,07,1, 11.9,1,1, 6.894, 10494.462, 386.486, 52917.215 25/05/01,21:27:50,13,07,1, 11.9,1,1, 6.894, 10494.495, 386.476, 52917.188 25/05/01,21:27:50,14,07,1, 11.9,1,1, 6.894, 10494.489, 386.483, 52917.197 25/05/01,21:27:50,15,07,1, 11.9,1,1, 6.894, 10494.483, 386.465, 52917.190 25/05/01,21:27:50,16,07,1, 11.9,1,1, 6.894, 10494.499, 386.475, 52917.228 25/05/01,21:27:50,17,07,1, 11.9,1,1, 6.894, 10494.499, 386.459, 52917.225 25/05/01,21:27:50,18,07,1, 11.9,1,1, 6.894, 10494.491, 386.451, 52917.198 25/05/01,21:27:50,19,07,1, 11.9,1,1, 6.894, 10494.468, 386.425, 52917.181 25/05/01,21:27:51,00,07,1, 11.9,1,1, 6.898, 10494.466, 386.425, 52917.181 25/05/01,21:27:51,01,07,1, 11.9,1,1, 6.898, 10494.481, 386.439, 52917.246 25/05/01,21:27:51,02,07,1, 11.9,1,1, 6.898, 10494.439, 386.430, 52917.220 25/05/01,21:27:51,03,07,1, 11.9,1,1, 6.898, 10494.456, 386.413, 52917.214 25/05/01,21:27:51,04,07,1, 11.9,1,1, 6.898, 10494.452, 386.401, 52917.215 25/05/01,21:27:51,05,07,1, 11.9,1,1, 6.898, 10494.455, 386.394, 52917.231 25/05/01,21:27:51,06,07,1, 11.9,1,1, 6.898, 10494.453, 386.426, 52917.255 25/05/01,21:27:51,07,07,1, 11.9,1,1, 6.898, 10494.448, 386.423, 52917.229 25/05/01,21:27:51,08,07,1, 11.9,1,1, 6.898, 10494.438, 386.403, 52917.269 25/05/01,21:27:51,09,07,1, 11.9,1,1, 6.898, 10494.473, 386.406, 52917.261 25/05/01,21:27:51,10,07,1, 11.9,1,1, 6.898, 10494.465, 386.387, 52917.262 25/05/01,21:27:51,11,07,1, 11.9,1,1, 6.898, 10494.429, 386.397, 52917.272 25/05/01,21:27:51,12,07,1, 11.9,1,1, 6.898, 10494.460, 386.378, 52917.199 25/05/01,21:27:51,13,07,1, 11.9,1,1, 6.898, 10494.419, 386.405, 52917.213 25/05/01,21:27:51,14,07,1, 11.9,1,1, 6.898, 10494.446, 386.390, 52917.197 25/05/01,21:27:51,15,07,1, 11.9,1,1, 6.898, 10494.439, 386.421, 52917.184 25/05/01,21:27:51,16,07,1, 11.9,1,1, 6.898, 10494.432, 386.401, 52917.244 25/05/01,21:27:51,17,07,1, 11.9,1,1, 6.898, 10494.455, 386.407, 52917.225 25/05/01,21:27:51,18,07,1, 11.9,1,1, 6.898, 10494.431, 386.414, 52917.221 25/05/01,21:27:51,19,07,1, 11.9,1,1, 6.898, 10494.438, 386.404, 52917.250 25/05/01,21:27:52,00,07,1, 11.9,1,1, 6.896, 10494.432, 386.404, 52917.250 25/05/01,21:27:52,01,07,1, 11.9,1,1, 6.896, 10494.402, 386.411, 52917.288 25/05/01,21:27:52,02,07,1, 11.9,1,1, 6.896, 10494.433, 386.423, 52917.204 25/05/01,21:27:52,03,07,1, 11.9,1,1, 6.896, 10494.416, 386.397, 52917.256 25/05/01,21:27:52,04,07,1, 11.9,1,1, 6.896, 10494.397, 386.411, 52917.279 25/05/01,21:27:52,05,07,1, 11.9,1,1, 6.896, 10494.443, 386.434, 52917.313 25/05/01,21:27:52,06,07,1, 11.9,1,1, 6.896, 10494.407, 386.400, 52917.222 25/05/01,21:27:52,07,07,1, 11.9,1,1, 6.896, 10494.423, 386.431, 52917.194 25/05/01,21:27:52,08,07,1, 11.9,1,1, 6.896, 10494.405, 386.441, 52917.353 25/05/01,21:27:52,09,07,1, 11.9,1,1, 6.896, 10494.406, 386.393, 52917.237 25/05/01,21:27:52,10,07,1, 11.9,1,1, 6.896, 10494.413, 386.448, 52917.190 25/05/01,21:27:52,11,07,1, 11.9,1,1, 6.896, 10494.429, 386.437, 52917.284 25/05/01,21:27:52,12,07,1, 11.9,1,1, 6.896, 10494.437, 386.451, 52917.277 25/05/01,21:27:52,13,07,1, 11.9,1,1, 6.896, 10494.445, 386.441, 52917.313 25/05/01,21:27:52,14,07,1, 11.9,1,1, 6.896, 10494.410, 386.450, 52917.336 25/05/01,21:27:52,15,07,1, 11.9,1,1, 6.896, 10494.433, 386.458, 52917.263 25/05/01,21:27:52,16,07,1, 11.9,1,1, 6.896, 10494.418, 386.453, 52917.220 25/05/01,21:27:52,17,07,1, 11.9,1,1, 6.896, 10494.417, 386.427, 52917.240 25/05/01,21:27:52,18,07,1, 11.9,1,1, 6.896, 10494.424, 386.449, 52917.328 25/05/01,21:27:52,19,07,1, 11.9,1,1, 6.896, 10494.386, 386.459, 52917.229 25/05/01,21:27:53,00,06,1, 11.9,1,1, 6.894, 10494.382, 386.459, 52917.229 25/05/01,21:27:53,01,06,1, 11.9,1,1, 6.894, 10494.418, 386.472, 52917.241 25/05/01,21:27:53,02,06,1, 11.9,1,1, 6.894, 10494.412, 386.462, 52917.286 25/05/01,21:27:53,03,06,1, 11.9,1,1, 6.894, 10494.415, 386.472, 52917.381 25/05/01,21:27:53,04,06,1, 11.9,1,1, 6.894, 10494.410, 386.511, 52917.305 25/05/01,21:27:53,05,06,1, 11.9,1,1, 6.894, 10494.401, 386.476, 52917.363 25/05/01,21:27:53,06,06,1, 11.9,1,1, 6.894, 10494.415, 386.486, 52917.277 25/05/01,21:27:53,07,06,1, 11.9,1,1, 6.894, 10494.398, 386.509, 52917.418 25/05/01,21:27:53,08,06,1, 11.9,1,1, 6.894, 10494.385, 386.489, 52917.304 25/05/01,21:27:53,09,06,1, 11.9,1,1, 6.894, 10494.392, 386.489, 52917.281 25/05/01,21:27:53,10,06,1, 11.9,1,1, 6.894, 10494.380, 386.476, 52917.303 25/05/01,21:27:53,11,06,1, 11.9,1,1, 6.894, 10494.381, 386.511, 52917.316 25/05/01,21:27:53,12,06,1, 11.9,1,1, 6.894, 10494.381, 386.514, 52917.336 25/05/01,21:27:53,13,06,1, 11.9,1,1, 6.894, 10494.359, 386.510, 52917.448 25/05/01,21:27:53,14,06,1, 11.9,1,1, 6.894, 10494.313, 386.538, 52917.427 25/05/01,21:27:53,15,06,1, 11.9,1,1, 6.894, 10494.346, 386.526, 52917.458 25/05/01,21:27:53,16,06,1, 11.9,1,1, 6.894, 10494.350, 386.547, 52917.449 25/05/01,21:27:53,17,06,1, 11.9,1,1, 6.894, 10494.313, 386.518, 52917.383 25/05/01,21:27:53,18,06,1, 11.9,1,1, 6.894, 10494.343, 386.533, 52917.377 25/05/01,21:27:53,19,06,1, 11.9,1,1, 6.894, 10494.330, 386.538, 52917.404 25/05/01,21:27:54,00,07,1, 11.9,1,1, 6.892, 10494.324, 386.538, 52917.404 25/05/01,21:27:54,01,07,1, 11.9,1,1, 6.892, 10494.331, 386.530, 52917.391 25/05/01,21:27:54,02,07,1, 11.9,1,1, 6.892, 10494.328, 386.567, 52917.382 25/05/01,21:27:54,03,07,1, 11.9,1,1, 6.892, 10494.291, 386.558, 52917.415 25/05/01,21:27:54,04,07,1, 11.9,1,1, 6.892, 10494.313, 386.584, 52917.403 25/05/01,21:27:54,05,07,1, 11.9,1,1, 6.892, 10494.286, 386.594, 52917.488 25/05/01,21:27:54,06,07,1, 11.9,1,1, 6.892, 10494.275, 386.561, 52917.393 25/05/01,21:27:54,07,07,1, 11.9,1,1, 6.892, 10494.280, 386.590, 52917.442 25/05/01,21:27:54,08,07,1, 11.9,1,1, 6.892, 10494.270, 386.578, 52917.485 25/05/01,21:27:54,09,07,1, 11.9,1,1, 6.892, 10494.253, 386.576, 52917.508 25/05/01,21:27:54,10,07,1, 11.9,1,1, 6.892, 10494.250, 386.615, 52917.498 25/05/01,21:27:54,11,07,1, 11.9,1,1, 6.892, 10494.259, 386.580, 52917.465 25/05/01,21:27:54,12,07,1, 11.9,1,1, 6.892, 10494.225, 386.581, 52917.439 25/05/01,21:27:54,13,07,1, 11.9,1,1, 6.892, 10494.237, 386.588, 52917.522 25/05/01,21:27:54,14,07,1, 11.9,1,1, 6.892, 10494.250, 386.588, 52917.398 25/05/01,21:27:54,15,07,1, 11.9,1,1, 6.892, 10494.211, 386.608, 52917.439 25/05/01,21:27:54,16,07,1, 11.9,1,1, 6.892, 10494.232, 386.592, 52917.439 25/05/01,21:27:54,17,07,1, 11.9,1,1, 6.892, 10494.204, 386.584, 52917.499 25/05/01,21:27:54,18,07,1, 11.9,1,1, 6.892, 10494.200, 386.609, 52917.501 25/05/01,21:27:54,19,07,1, 11.9,1,1, 6.892, 10494.179, 386.606, 52917.503 25/05/01,21:27:55,00,08,1, 12.0,1,1, 6.892, 10494.174, 386.606, 52917.503 25/05/01,21:27:55,01,08,1, 12.0,1,1, 6.892, 10494.171, 386.619, 52917.507 25/05/01,21:27:55,02,08,1, 12.0,1,1, 6.892, 10494.180, 386.608, 52917.414 25/05/01,21:27:55,03,08,1, 12.0,1,1, 6.892, 10494.181, 386.605, 52917.486 25/05/01,21:27:55,04,08,1, 12.0,1,1, 6.892, 10494.158, 386.610, 52917.443 25/05/01,21:27:55,05,08,1, 12.0,1,1, 6.892, 10494.163, 386.601, 52917.553 25/05/01,21:27:55,06,08,1, 12.0,1,1, 6.892, 10494.187, 386.634, 52917.531 25/05/01,21:27:55,07,08,1, 12.0,1,1, 6.892, 10494.145, 386.633, 52917.535 25/05/01,21:27:55,08,08,1, 12.0,1,1, 6.892, 10494.159, 386.623, 52917.544 25/05/01,21:27:55,09,08,1, 12.0,1,1, 6.892, 10494.161, 386.618, 52917.530 25/05/01,21:27:55,10,08,1, 12.0,1,1, 6.892, 10494.178, 386.643, 52917.575 25/05/01,21:27:55,11,08,1, 12.0,1,1, 6.892, 10494.184, 386.642, 52917.578 25/05/01,21:27:55,12,08,1, 12.0,1,1, 6.892, 10494.172, 386.631, 52917.588 25/05/01,21:27:55,13,08,1, 12.0,1,1, 6.892, 10494.170, 386.636, 52917.595 25/05/01,21:27:55,14,08,1, 12.0,1,1, 6.892, 10494.161, 386.628, 52917.509 25/05/01,21:27:55,15,08,1, 12.0,1,1, 6.892, 10494.143, 386.638, 52917.528 25/05/01,21:27:55,16,08,1, 12.0,1,1, 6.892, 10494.146, 386.641, 52917.563 25/05/01,21:27:55,17,08,1, 12.0,1,1, 6.892, 10494.140, 386.668, 52917.525 25/05/01,21:27:55,18,08,1, 12.0,1,1, 6.892, 10494.135, 386.678, 52917.526 25/05/01,21:27:55,19,08,1, 12.0,1,1, 6.892, 10494.138, 386.671, 52917.558 25/05/01,21:27:56,00,08,1, 11.9,1,1, 6.894, 10494.132, 386.671, 52917.558 25/05/01,21:27:56,01,08,1, 11.9,1,1, 6.894, 10494.170, 386.637, 52917.520 25/05/01,21:27:56,02,08,1, 11.9,1,1, 6.894, 10494.150, 386.677, 52917.631 25/05/01,21:27:56,03,08,1, 11.9,1,1, 6.894, 10494.160, 386.647, 52917.571 25/05/01,21:27:56,04,08,1, 11.9,1,1, 6.894, 10494.123, 386.666, 52917.591 25/05/01,21:27:56,05,08,1, 11.9,1,1, 6.894, 10494.124, 386.713, 52917.617 25/05/01,21:27:56,06,08,1, 11.9,1,1, 6.894, 10494.101, 386.656, 52917.524 25/05/01,21:27:56,07,08,1, 11.9,1,1, 6.894, 10494.133, 386.681, 52917.682 25/05/01,21:27:56,08,08,1, 11.9,1,1, 6.894, 10494.130, 386.677, 52917.565 25/05/01,21:27:56,09,08,1, 11.9,1,1, 6.894, 10494.112, 386.698, 52917.667 25/05/01,21:27:56,10,08,1, 11.9,1,1, 6.894, 10494.120, 386.717, 52917.638 25/05/01,21:27:56,11,08,1, 11.9,1,1, 6.894, 10494.112, 386.711, 52917.635 25/05/01,21:27:56,12,08,1, 11.9,1,1, 6.894, 10494.102, 386.725, 52917.626 25/05/01,21:27:56,13,08,1, 11.9,1,1, 6.894, 10494.081, 386.740, 52917.622 25/05/01,21:27:56,14,08,1, 11.9,1,1, 6.894, 10494.067, 386.744, 52917.764 25/05/01,21:27:56,15,08,1, 11.9,1,1, 6.894, 10494.051, 386.758, 52917.639 25/05/01,21:27:56,16,08,1, 11.9,1,1, 6.894, 10494.042, 386.757, 52917.593 25/05/01,21:27:56,17,08,1, 11.9,1,1, 6.894, 10494.049, 386.732, 52917.644 25/05/01,21:27:56,18,08,1, 11.9,1,1, 6.894, 10494.048, 386.748, 52917.593 25/05/01,21:27:56,19,08,1, 11.9,1,1, 6.894, 10494.036, 386.729, 52917.635 25/05/01,21:27:57,00,09,1, 11.9,1,1, 6.894, 10494.032, 386.729, 52917.635 25/05/01,21:27:57,01,09,1, 11.9,1,1, 6.894, 10494.015, 386.775, 52917.653 25/05/01,21:27:57,02,09,1, 11.9,1,1, 6.894, 10494.004, 386.772, 52917.858 25/05/01,21:27:57,03,09,1, 11.9,1,1, 6.894, 10494.030, 386.754, 52917.767 25/05/01,21:27:57,04,09,1, 11.9,1,1, 6.894, 10493.998, 386.785, 52917.818 25/05/01,21:27:57,05,09,1, 11.9,1,1, 6.894, 10493.993, 386.753, 52917.821 25/05/01,21:27:57,06,09,1, 11.9,1,1, 6.894, 10493.984, 386.779, 52917.900 25/05/01,21:27:57,07,09,1, 11.9,1,1, 6.894, 10493.968, 386.774, 52917.841 25/05/01,21:27:57,08,09,1, 11.9,1,1, 6.894, 10493.952, 386.748, 52917.774 25/05/01,21:27:57,09,09,1, 11.9,1,1, 6.894, 10493.966, 386.769, 52917.885 25/05/01,21:27:57,10,09,1, 11.9,1,1, 6.894, 10493.951, 386.784, 52917.911 25/05/01,21:27:57,11,09,1, 11.9,1,1, 6.894, 10493.951, 386.781, 52917.892 25/05/01,21:27:57,12,09,1, 11.9,1,1, 6.894, 10493.928, 386.784, 52917.837 25/05/01,21:27:57,13,09,1, 11.9,1,1, 6.894, 10493.905, 386.774, 52917.843 25/05/01,21:27:57,14,09,1, 11.9,1,1, 6.894, 10493.884, 386.752, 52917.835 25/05/01,21:27:57,15,09,1, 11.9,1,1, 6.894, 10493.891, 386.754, 52917.867 25/05/01,21:27:57,16,09,1, 11.9,1,1, 6.894, 10493.871, 386.770, 52917.907 25/05/01,21:27:57,17,09,1, 11.9,1,1, 6.894, 10493.852, 386.776, 52917.890 25/05/01,21:27:57,18,09,1, 11.9,1,1, 6.894, 10493.848, 386.768, 52917.865 25/05/01,21:27:57,19,09,1, 11.9,1,1, 6.894, 10493.859, 386.772, 52917.836 25/05/01,21:27:58,00,08,1, 11.9,1,1, 6.893, 10493.857, 386.772, 52917.836 25/05/01,21:27:58,01,08,1, 11.9,1,1, 6.893, 10493.839, 386.758, 52917.859 25/05/01,21:27:58,02,08,1, 11.9,1,1, 6.893, 10493.815, 386.760, 52917.849 25/05/01,21:27:58,03,08,1, 11.9,1,1, 6.893, 10493.790, 386.776, 52917.944 25/05/01,21:27:58,04,08,1, 11.9,1,1, 6.893, 10493.797, 386.765, 52917.890 25/05/01,21:27:58,05,08,1, 11.9,1,1, 6.893, 10493.767, 386.775, 52917.920 25/05/01,21:27:58,06,08,1, 11.9,1,1, 6.893, 10493.755, 386.760, 52917.988 25/05/01,21:27:58,07,08,1, 11.9,1,1, 6.893, 10493.754, 386.777, 52917.915 25/05/01,21:27:58,08,08,1, 11.9,1,1, 6.893, 10493.727, 386.770, 52917.855 25/05/01,21:27:58,09,08,1, 11.9,1,1, 6.893, 10493.723, 386.776, 52917.986 25/05/01,21:27:58,10,08,1, 11.9,1,1, 6.893, 10493.694, 386.759, 52917.872 25/05/01,21:27:58,11,08,1, 11.9,1,1, 6.893, 10493.687, 386.773, 52917.918 25/05/01,21:27:58,12,08,1, 11.9,1,1, 6.893, 10493.693, 386.797, 52917.957 25/05/01,21:27:58,13,08,1, 11.9,1,1, 6.893, 10493.678, 386.783, 52917.897 25/05/01,21:27:58,14,08,1, 11.9,1,1, 6.893, 10493.647, 386.799, 52917.904 25/05/01,21:27:58,15,08,1, 11.9,1,1, 6.893, 10493.636, 386.805, 52918.006 25/05/01,21:27:58,16,08,1, 11.9,1,1, 6.893, 10493.630, 386.798, 52917.960 25/05/01,21:27:58,17,08,1, 11.9,1,1, 6.893, 10493.603, 386.788, 52917.833 25/05/01,21:27:58,18,08,1, 11.9,1,1, 6.893, 10493.642, 386.786, 52917.971 25/05/01,21:27:58,19,08,1, 11.9,1,1, 6.893, 10493.596, 386.800, 52917.901 25/05/01,21:27:59,00,07,1, 11.9,1,1, 6.894, 10493.590, 386.800, 52917.901 25/05/01,21:27:59,01,07,1, 11.9,1,1, 6.894, 10493.575, 386.801, 52917.953 25/05/01,21:27:59,02,07,1, 11.9,1,1, 6.894, 10493.573, 386.811, 52917.976 25/05/01,21:27:59,03,07,1, 11.9,1,1, 6.894, 10493.542, 386.814, 52917.983 25/05/01,21:27:59,04,07,1, 11.9,1,1, 6.894, 10493.515, 386.795, 52917.975 25/05/01,21:27:59,05,07,1, 11.9,1,1, 6.894, 10493.492, 386.807, 52918.046 25/05/01,21:27:59,06,07,1, 11.9,1,1, 6.894, 10493.491, 386.809, 52917.950 25/05/01,21:27:59,07,07,1, 11.9,1,1, 6.894, 10493.470, 386.797, 52918.039 25/05/01,21:27:59,08,07,1, 11.9,1,1, 6.894, 10493.460, 386.817, 52917.990 25/05/01,21:27:59,09,07,1, 11.9,1,1, 6.894, 10493.421, 386.816, 52918.059 25/05/01,21:27:59,10,07,1, 11.9,1,1, 6.894, 10493.447, 386.792, 52917.959 25/05/01,21:27:59,11,07,1, 11.9,1,1, 6.894, 10493.407, 386.812, 52918.028 25/05/01,21:27:59,12,07,1, 11.9,1,1, 6.894, 10493.386, 386.817, 52917.985 25/05/01,21:27:59,13,07,1, 11.9,1,1, 6.894, 10493.384, 386.792, 52917.989 25/05/01,21:27:59,14,07,1, 11.9,1,1, 6.894, 10493.380, 386.822, 52918.031 25/05/01,21:27:59,15,07,1, 11.9,1,1, 6.894, 10493.375, 386.823, 52917.994 25/05/01,21:27:59,16,07,1, 11.9,1,1, 6.894, 10493.349, 386.819, 52918.047 25/05/01,21:27:59,17,07,1, 11.9,1,1, 6.894, 10493.320, 386.820, 52918.032 25/05/01,21:27:59,18,07,1, 11.9,1,1, 6.894, 10493.325, 386.817, 52918.020 25/05/01,21:27:59,19,07,1, 11.9,1,1, 6.894, 10493.297, 386.822, 52917.990 25/05/01,21:28:00,00,08,1, 12.0,1,1, 6.892, 10493.289, 386.822, 52917.990 25/05/01,21:28:00,01,08,1, 12.0,1,1, 6.892, 10493.257, 386.818, 52918.005 25/05/01,21:28:00,02,08,1, 12.0,1,1, 6.892, 10493.247, 386.809, 52917.900 25/05/01,21:28:00,03,08,1, 12.0,1,1, 6.892, 10493.218, 386.820, 52917.933 25/05/01,21:28:00,04,08,1, 12.0,1,1, 6.892, 10493.208, 386.811, 52917.964 25/05/01,21:28:00,05,08,1, 12.0,1,1, 6.892, 10493.189, 386.809, 52917.944 25/05/01,21:28:00,06,08,1, 12.0,1,1, 6.892, 10493.167, 386.839, 52917.992 25/05/01,21:28:00,07,08,1, 12.0,1,1, 6.892, 10493.166, 386.835, 52917.957 25/05/01,21:28:00,08,08,1, 12.0,1,1, 6.892, 10493.145, 386.842, 52918.030 25/05/01,21:28:00,09,08,1, 12.0,1,1, 6.892, 10493.119, 386.846, 52917.940 25/05/01,21:28:00,10,08,1, 12.0,1,1, 6.892, 10493.125, 386.846, 52918.012 25/05/01,21:28:00,11,08,1, 12.0,1,1, 6.892, 10493.060, 386.853, 52918.145 25/05/01,21:28:00,12,08,1, 12.0,1,1, 6.892, 10493.073, 386.827, 52917.893 25/05/01,21:28:00,13,08,1, 12.0,1,1, 6.892, 10493.097, 386.824, 52917.908 25/05/01,21:28:00,14,08,1, 12.0,1,1, 6.892, 10493.073, 386.820, 52917.913 25/05/01,21:28:00,15,08,1, 12.0,1,1, 6.892, 10493.032, 386.854, 52917.981 25/05/01,21:28:00,16,08,1, 12.0,1,1, 6.892, 10493.011, 386.881, 52917.958 25/05/01,21:28:00,17,08,1, 12.0,1,1, 6.892, 10492.997, 386.861, 52917.986 25/05/01,21:28:00,18,08,1, 12.0,1,1, 6.892, 10492.961, 386.876, 52918.013 25/05/01,21:28:00,19,08,1, 12.0,1,1, 6.892, 10492.984, 386.870, 52918.026 25/05/01,21:28:01,00,09,1, 11.9,1,1, 6.889, 10492.980, 386.870, 52918.026 25/05/01,21:28:01,01,09,1, 11.9,1,1, 6.889, 10492.918, 386.861, 52917.974 25/05/01,21:28:01,02,09,1, 11.9,1,1, 6.889, 10492.912, 386.868, 52917.970 25/05/01,21:28:01,03,09,1, 11.9,1,1, 6.889, 10492.909, 386.869, 52918.009 25/05/01,21:28:01,04,09,1, 11.9,1,1, 6.889, 10492.896, 386.889, 52918.015 25/05/01,21:28:01,05,09,1, 11.9,1,1, 6.889, 10492.864, 386.888, 52917.995 25/05/01,21:28:01,06,09,1, 11.9,1,1, 6.889, 10492.871, 386.906, 52918.016 25/05/01,21:28:01,07,09,1, 11.9,1,1, 6.889, 10492.848, 386.910, 52918.080 25/05/01,21:28:01,08,09,1, 11.9,1,1, 6.889, 10492.826, 386.894, 52918.071 25/05/01,21:28:01,09,09,1, 11.9,1,1, 6.889, 10492.825, 386.934, 52918.078 25/05/01,21:28:01,10,09,1, 11.9,1,1, 6.889, 10492.823, 386.927, 52918.067 25/05/01,21:28:01,11,09,1, 11.9,1,1, 6.889, 10492.800, 386.912, 52918.105 25/05/01,21:28:01,12,09,1, 11.9,1,1, 6.889, 10492.791, 386.936, 52918.043 25/05/01,21:28:01,13,09,1, 11.9,1,1, 6.889, 10492.771, 386.928, 52918.103 25/05/01,21:28:01,14,09,1, 11.9,1,1, 6.889, 10492.759, 386.972, 52918.038 25/05/01,21:28:01,15,09,1, 11.9,1,1, 6.889, 10492.748, 386.973, 52918.083 25/05/01,21:28:01,16,09,1, 11.9,1,1, 6.889, 10492.736, 386.941, 52918.162 25/05/01,21:28:01,17,09,1, 11.9,1,1, 6.889, 10492.719, 386.951, 52918.166 25/05/01,21:28:01,18,09,1, 11.9,1,1, 6.889, 10492.716, 387.000, 52918.143 25/05/01,21:28:01,19,09,1, 11.9,1,1, 6.889, 10492.725, 386.995, 52918.121 25/05/01,21:28:02,00,07,1, 12.0,1,1, 6.892, 10492.722, 386.995, 52918.121 25/05/01,21:28:02,01,07,1, 12.0,1,1, 6.892, 10492.681, 387.011, 52918.154 25/05/01,21:28:02,02,07,1, 12.0,1,1, 6.892, 10492.693, 387.006, 52918.164 25/05/01,21:28:02,03,07,1, 12.0,1,1, 6.892, 10492.698, 387.026, 52918.124 25/05/01,21:28:02,04,07,1, 12.0,1,1, 6.892, 10492.669, 387.046, 52918.093 25/05/01,21:28:02,05,07,1, 12.0,1,1, 6.892, 10492.647, 387.053, 52918.174 25/05/01,21:28:02,06,07,1, 12.0,1,1, 6.892, 10492.648, 387.042, 52918.153 25/05/01,21:28:02,07,07,1, 12.0,1,1, 6.892, 10492.646, 387.046, 52918.105 25/05/01,21:28:02,08,07,1, 12.0,1,1, 6.892, 10492.627, 387.059, 52918.147 25/05/01,21:28:02,09,07,1, 12.0,1,1, 6.892, 10492.628, 387.091, 52918.200 25/05/01,21:28:02,10,07,1, 12.0,1,1, 6.892, 10492.597, 387.070, 52918.224 25/05/01,21:28:02,11,07,1, 12.0,1,1, 6.892, 10492.605, 387.112, 52918.196 25/05/01,21:28:02,12,07,1, 12.0,1,1, 6.892, 10492.591, 387.097, 52918.194 25/05/01,21:28:02,13,07,1, 12.0,1,1, 6.892, 10492.581, 387.121, 52918.224 25/05/01,21:28:02,14,07,1, 12.0,1,1, 6.892, 10492.559, 387.142, 52918.160 25/05/01,21:28:02,15,07,1, 12.0,1,1, 6.892, 10492.582, 387.126, 52918.231 25/05/01,21:28:02,16,07,1, 12.0,1,1, 6.892, 10492.562, 387.139, 52918.136 25/05/01,21:28:02,17,07,1, 12.0,1,1, 6.892, 10492.558, 387.119, 52918.183 25/05/01,21:28:02,18,07,1, 12.0,1,1, 6.892, 10492.550, 387.125, 52918.230 25/05/01,21:28:02,19,07,1, 12.0,1,1, 6.892, 10492.527, 387.170, 52918.192 25/05/01,21:28:03,00,08,1, 11.9,1,1, 6.890, 10492.522, 387.170, 52918.192 25/05/01,21:28:03,01,08,1, 11.9,1,1, 6.890, 10492.500, 387.180, 52918.257 25/05/01,21:28:03,02,08,1, 11.9,1,1, 6.890, 10492.506, 387.180, 52918.318 25/05/01,21:28:03,03,08,1, 11.9,1,1, 6.890, 10492.503, 387.188, 52918.335 25/05/01,21:28:03,04,08,1, 11.9,1,1, 6.890, 10492.475, 387.208, 52918.289 25/05/01,21:28:03,05,08,1, 11.9,1,1, 6.890, 10492.483, 387.207, 52918.263 25/05/01,21:28:03,06,08,1, 11.9,1,1, 6.890, 10492.474, 387.224, 52918.314 25/05/01,21:28:03,07,08,1, 11.9,1,1, 6.890, 10492.446, 387.237, 52918.324 25/05/01,21:28:03,08,08,1, 11.9,1,1, 6.890, 10492.446, 387.221, 52918.341 25/05/01,21:28:03,09,08,1, 11.9,1,1, 6.890, 10492.423, 387.227, 52918.363 25/05/01,21:28:03,10,08,1, 11.9,1,1, 6.890, 10492.414, 387.251, 52918.341 25/05/01,21:28:03,11,08,1, 11.9,1,1, 6.890, 10492.434, 387.235, 52918.385 25/05/01,21:28:03,12,08,1, 11.9,1,1, 6.890, 10492.415, 387.271, 52918.384 25/05/01,21:28:03,13,08,1, 11.9,1,1, 6.890, 10492.417, 387.267, 52918.449 25/05/01,21:28:03,14,08,1, 11.9,1,1, 6.890, 10492.400, 387.279, 52918.451 25/05/01,21:28:03,15,08,1, 11.9,1,1, 6.890, 10492.397, 387.276, 52918.453 25/05/01,21:28:03,16,08,1, 11.9,1,1, 6.890, 10492.383, 387.300, 52918.372 25/05/01,21:28:03,17,08,1, 11.9,1,1, 6.890, 10492.361, 387.285, 52918.419 25/05/01,21:28:03,18,08,1, 11.9,1,1, 6.890, 10492.360, 387.294, 52918.395 25/05/01,21:28:03,19,08,1, 11.9,1,1, 6.890, 10492.332, 387.289, 52918.375 25/05/01,21:28:04,00,07,1, 11.9,1,1, 6.896, 10492.330, 387.289, 52918.375 25/05/01,21:28:04,01,07,1, 11.9,1,1, 6.896, 10492.330, 387.300, 52918.337 25/05/01,21:28:04,02,07,1, 11.9,1,1, 6.896, 10492.317, 387.313, 52918.413 25/05/01,21:28:04,03,07,1, 11.9,1,1, 6.896, 10492.288, 387.335, 52918.460 25/05/01,21:28:04,04,07,1, 11.9,1,1, 6.896, 10492.295, 387.326, 52918.471 25/05/01,21:28:04,05,07,1, 11.9,1,1, 6.896, 10492.263, 387.333, 52918.417 25/05/01,21:28:04,06,07,1, 11.9,1,1, 6.896, 10492.260, 387.313, 52918.429 25/05/01,21:28:04,07,07,1, 11.9,1,1, 6.896, 10492.237, 387.343, 52918.371 25/05/01,21:28:04,08,07,1, 11.9,1,1, 6.896, 10492.246, 387.324, 52918.472 25/05/01,21:28:04,09,07,1, 11.9,1,1, 6.896, 10492.226, 387.335, 52918.471 25/05/01,21:28:04,10,07,1, 11.9,1,1, 6.896, 10492.199, 387.339, 52918.438 25/05/01,21:28:04,11,07,1, 11.9,1,1, 6.896, 10492.216, 387.344, 52918.464 25/05/01,21:28:04,12,07,1, 11.9,1,1, 6.896, 10492.190, 387.352, 52918.435 25/05/01,21:28:04,13,07,1, 11.9,1,1, 6.896, 10492.184, 387.355, 52918.497 25/05/01,21:28:04,14,07,1, 11.9,1,1, 6.896, 10492.174, 387.345, 52918.481 25/05/01,21:28:04,15,07,1, 11.9,1,1, 6.896, 10492.161, 387.336, 52918.481 25/05/01,21:28:04,16,07,1, 11.9,1,1, 6.896, 10492.136, 387.375, 52918.536 25/05/01,21:28:04,17,07,1, 11.9,1,1, 6.896, 10492.122, 387.342, 52918.468 25/05/01,21:28:04,18,07,1, 11.9,1,1, 6.896, 10492.106, 387.357, 52918.439 25/05/01,21:28:04,19,07,1, 11.9,1,1, 6.896, 10492.098, 387.351, 52918.515 25/05/01,21:28:05,00,08,1, 11.9,1,1, 6.891, 10492.096, 387.351, 52918.515 25/05/01,21:28:05,01,08,1, 11.9,1,1, 6.891, 10492.066, 387.357, 52918.529 25/05/01,21:28:05,02,08,1, 11.9,1,1, 6.891, 10492.091, 387.389, 52918.541 25/05/01,21:28:05,03,08,1, 11.9,1,1, 6.891, 10492.065, 387.327, 52918.544 25/05/01,21:28:05,04,08,1, 11.9,1,1, 6.891, 10492.051, 387.357, 52918.570 25/05/01,21:28:05,05,08,1, 11.9,1,1, 6.891, 10492.038, 387.379, 52918.582 25/05/01,21:28:05,06,08,1, 11.9,1,1, 6.891, 10492.004, 387.374, 52918.518 25/05/01,21:28:05,07,08,1, 11.9,1,1, 6.891, 10492.004, 387.367, 52918.601 25/05/01,21:28:05,08,08,1, 11.9,1,1, 6.891, 10492.004, 387.380, 52918.561 25/05/01,21:28:05,09,08,1, 11.9,1,1, 6.891, 10491.981, 387.340, 52918.503 25/05/01,21:28:05,10,08,1, 11.9,1,1, 6.891, 10491.941, 387.354, 52918.632 25/05/01,21:28:05,11,08,1, 11.9,1,1, 6.891, 10491.936, 387.370, 52918.599 25/05/01,21:28:05,12,08,1, 11.9,1,1, 6.891, 10491.912, 387.362, 52918.563 25/05/01,21:28:05,13,08,1, 11.9,1,1, 6.891, 10491.917, 387.378, 52918.609 25/05/01,21:28:05,14,08,1, 11.9,1,1, 6.891, 10491.888, 387.364, 52918.520 25/05/01,21:28:05,15,08,1, 11.9,1,1, 6.891, 10491.892, 387.369, 52918.578 25/05/01,21:28:05,16,08,1, 11.9,1,1, 6.891, 10491.856, 387.409, 52918.658 25/05/01,21:28:05,17,08,1, 11.9,1,1, 6.891, 10491.849, 387.378, 52918.622 25/05/01,21:28:05,18,08,1, 11.9,1,1, 6.891, 10491.816, 387.400, 52918.611 25/05/01,21:28:05,19,08,1, 11.9,1,1, 6.891, 10491.802, 387.373, 52918.556 25/05/01,21:28:06,00,07,1, 11.9,1,1, 6.892, 10491.796, 387.373, 52918.556 25/05/01,21:28:06,01,07,1, 11.9,1,1, 6.892, 10491.792, 387.371, 52918.639 25/05/01,21:28:06,02,07,1, 11.9,1,1, 6.892, 10491.755, 387.380, 52918.593 25/05/01,21:28:06,03,07,1, 11.9,1,1, 6.892, 10491.744, 387.374, 52918.629 25/05/01,21:28:06,04,07,1, 11.9,1,1, 6.892, 10491.736, 387.386, 52918.680 25/05/01,21:28:06,05,07,1, 11.9,1,1, 6.892, 10491.686, 387.390, 52918.658 25/05/01,21:28:06,06,07,1, 11.9,1,1, 6.892, 10491.685, 387.403, 52918.656 25/05/01,21:28:06,07,07,1, 11.9,1,1, 6.892, 10491.647, 387.385, 52918.657 25/05/01,21:28:06,08,07,1, 11.9,1,1, 6.892, 10491.648, 387.395, 52918.699 25/05/01,21:28:06,09,07,1, 11.9,1,1, 6.892, 10491.645, 387.411, 52918.727 25/05/01,21:28:06,10,07,1, 11.9,1,1, 6.892, 10491.614, 387.392, 52918.615 25/05/01,21:28:06,11,07,1, 11.9,1,1, 6.892, 10491.623, 387.403, 52918.695 25/05/01,21:28:06,12,07,1, 11.9,1,1, 6.892, 10491.581, 387.400, 52918.640 25/05/01,21:28:06,13,07,1, 11.9,1,1, 6.892, 10491.559, 387.400, 52918.693 25/05/01,21:28:06,14,07,1, 11.9,1,1, 6.892, 10491.553, 387.422, 52918.679 25/05/01,21:28:06,15,07,1, 11.9,1,1, 6.892, 10491.504, 387.430, 52918.704 25/05/01,21:28:06,16,07,1, 11.9,1,1, 6.892, 10491.527, 387.436, 52918.727 25/05/01,21:28:06,17,07,1, 11.9,1,1, 6.892, 10491.489, 387.465, 52918.757 25/05/01,21:28:06,18,07,1, 11.9,1,1, 6.892, 10491.481, 387.441, 52918.734 25/05/01,21:28:06,19,07,1, 11.9,1,1, 6.892, 10491.487, 387.461, 52918.661 25/05/01,21:28:07,00,07,1, 11.9,1,1, 6.893, 10491.478, 387.461, 52918.661 25/05/01,21:28:07,01,07,1, 11.9,1,1, 6.893, 10491.421, 387.438, 52918.708 25/05/01,21:28:07,02,07,1, 11.9,1,1, 6.893, 10491.381, 387.466, 52918.750 25/05/01,21:28:07,03,07,1, 11.9,1,1, 6.893, 10491.374, 387.461, 52918.739 25/05/01,21:28:07,04,07,1, 11.9,1,1, 6.893, 10491.340, 387.470, 52918.781 25/05/01,21:28:07,05,07,1, 11.9,1,1, 6.893, 10491.349, 387.480, 52918.732 25/05/01,21:28:07,06,07,1, 11.9,1,1, 6.893, 10491.322, 387.498, 52918.776 25/05/01,21:28:07,07,07,1, 11.9,1,1, 6.893, 10491.288, 387.498, 52918.773 25/05/01,21:28:07,08,07,1, 11.9,1,1, 6.893, 10491.278, 387.503, 52918.821 25/05/01,21:28:07,09,07,1, 11.9,1,1, 6.893, 10491.258, 387.525, 52918.771 25/05/01,21:28:07,10,07,1, 11.9,1,1, 6.893, 10491.217, 387.530, 52918.775 25/05/01,21:28:07,11,07,1, 11.9,1,1, 6.893, 10491.197, 387.533, 52918.831 25/05/01,21:28:07,12,07,1, 11.9,1,1, 6.893, 10491.184, 387.553, 52918.799 25/05/01,21:28:07,13,07,1, 11.9,1,1, 6.893, 10491.212, 387.556, 52918.805 25/05/01,21:28:07,14,07,1, 11.9,1,1, 6.893, 10491.190, 387.575, 52918.810 25/05/01,21:28:07,15,07,1, 11.9,1,1, 6.893, 10491.173, 387.563, 52918.791 25/05/01,21:28:07,16,07,1, 11.9,1,1, 6.893, 10491.170, 387.577, 52918.834 25/05/01,21:28:07,17,07,1, 11.9,1,1, 6.893, 10491.141, 387.595, 52918.754 25/05/01,21:28:07,18,07,1, 11.9,1,1, 6.893, 10491.124, 387.596, 52918.844 25/05/01,21:28:07,19,07,1, 11.9,1,1, 6.893, 10491.105, 387.622, 52918.832 25/05/01,21:28:08,00,07,1, 11.9,1,1, 6.891, 10491.103, 387.622, 52918.832 25/05/01,21:28:08,01,07,1, 11.9,1,1, 6.891, 10491.055, 387.608, 52918.900 25/05/01,21:28:08,02,07,1, 11.9,1,1, 6.891, 10491.047, 387.604, 52918.824 25/05/01,21:28:08,03,07,1, 11.9,1,1, 6.891, 10491.032, 387.603, 52918.916 25/05/01,21:28:08,04,07,1, 11.9,1,1, 6.891, 10491.014, 387.647, 52918.871 25/05/01,21:28:08,05,07,1, 11.9,1,1, 6.891, 10490.997, 387.628, 52918.936 25/05/01,21:28:08,06,07,1, 11.9,1,1, 6.891, 10490.982, 387.653, 52918.978 25/05/01,21:28:08,07,07,1, 11.9,1,1, 6.891, 10491.001, 387.661, 52918.763 25/05/01,21:28:08,08,07,1, 11.9,1,1, 6.891, 10490.939, 387.674, 52918.940 25/05/01,21:28:08,09,07,1, 11.9,1,1, 6.891, 10490.941, 387.680, 52918.850 25/05/01,21:28:08,10,07,1, 11.9,1,1, 6.891, 10490.955, 387.687, 52918.946 25/05/01,21:28:08,11,07,1, 11.9,1,1, 6.891, 10490.943, 387.658, 52918.884 25/05/01,21:28:08,12,07,1, 11.9,1,1, 6.891, 10490.927, 387.704, 52918.939 25/05/01,21:28:08,13,07,1, 11.9,1,1, 6.891, 10490.924, 387.700, 52918.968 25/05/01,21:28:08,14,07,1, 11.9,1,1, 6.891, 10490.910, 387.717, 52918.924 25/05/01,21:28:08,15,07,1, 11.9,1,1, 6.891, 10490.870, 387.747, 52918.981 25/05/01,21:28:08,16,07,1, 11.9,1,1, 6.891, 10490.874, 387.748, 52919.011 25/05/01,21:28:08,17,07,1, 11.9,1,1, 6.891, 10490.865, 387.758, 52918.908 25/05/01,21:28:08,18,07,1, 11.9,1,1, 6.891, 10490.851, 387.780, 52919.015 25/05/01,21:28:08,19,07,1, 11.9,1,1, 6.891, 10490.826, 387.788, 52918.951 25/05/01,21:28:09,00,08,1, 11.9,1,1, 6.890, 10490.819, 387.788, 52918.951 25/05/01,21:28:09,01,08,1, 11.9,1,1, 6.890, 10490.829, 387.829, 52918.992 25/05/01,21:28:09,02,08,1, 11.9,1,1, 6.890, 10490.810, 387.805, 52918.945 25/05/01,21:28:09,03,08,1, 11.9,1,1, 6.890, 10490.800, 387.839, 52919.016 25/05/01,21:28:09,04,08,1, 11.9,1,1, 6.890, 10490.754, 387.852, 52918.937 25/05/01,21:28:09,05,08,1, 11.9,1,1, 6.890, 10490.766, 387.859, 52918.993 25/05/01,21:28:09,06,08,1, 11.9,1,1, 6.890, 10490.758, 387.893, 52918.986 25/05/01,21:28:09,07,08,1, 11.9,1,1, 6.890, 10490.752, 387.918, 52919.052 25/05/01,21:28:09,08,08,1, 11.9,1,1, 6.890, 10490.744, 387.919, 52919.014 25/05/01,21:28:09,09,08,1, 11.9,1,1, 6.890, 10490.748, 387.960, 52919.020 25/05/01,21:28:09,10,08,1, 11.9,1,1, 6.890, 10490.724, 387.936, 52919.021 25/05/01,21:28:09,11,08,1, 11.9,1,1, 6.890, 10490.730, 387.971, 52919.097 25/05/01,21:28:09,12,08,1, 11.9,1,1, 6.890, 10490.703, 387.959, 52919.000 25/05/01,21:28:09,13,08,1, 11.9,1,1, 6.890, 10490.692, 387.966, 52919.064 25/05/01,21:28:09,14,08,1, 11.9,1,1, 6.890, 10490.673, 387.977, 52919.025 25/05/01,21:28:09,15,08,1, 11.9,1,1, 6.890, 10490.667, 387.979, 52919.113 25/05/01,21:28:09,16,08,1, 11.9,1,1, 6.890, 10490.675, 388.006, 52919.138 25/05/01,21:28:09,17,08,1, 11.9,1,1, 6.890, 10490.664, 388.026, 52919.115 25/05/01,21:28:09,18,08,1, 11.9,1,1, 6.890, 10490.628, 388.041, 52919.175 25/05/01,21:28:09,19,08,1, 11.9,1,1, 6.890, 10490.619, 388.017, 52919.035 25/05/01,21:28:10,00,08,1, 11.9,1,1, 6.890, 10490.619, 388.017, 52919.035 25/05/01,21:28:10,01,08,1, 11.9,1,1, 6.890, 10490.586, 388.046, 52919.113 25/05/01,21:28:10,02,08,1, 11.9,1,1, 6.890, 10490.574, 388.071, 52919.134 25/05/01,21:28:10,03,08,1, 11.9,1,1, 6.890, 10490.562, 388.088, 52919.120 25/05/01,21:28:10,04,08,1, 11.9,1,1, 6.890, 10490.583, 388.070, 52919.096 25/05/01,21:28:10,05,08,1, 11.9,1,1, 6.890, 10490.537, 388.092, 52919.170 25/05/01,21:28:10,06,08,1, 11.9,1,1, 6.890, 10490.554, 388.109, 52919.100 25/05/01,21:28:10,07,08,1, 11.9,1,1, 6.890, 10490.520, 388.113, 52919.101 25/05/01,21:28:10,08,08,1, 11.9,1,1, 6.890, 10490.518, 388.128, 52919.132 25/05/01,21:28:10,09,08,1, 11.9,1,1, 6.890, 10490.483, 388.133, 52919.168 25/05/01,21:28:10,10,08,1, 11.9,1,1, 6.890, 10490.469, 388.121, 52919.186 25/05/01,21:28:10,11,08,1, 11.9,1,1, 6.890, 10490.492, 388.141, 52919.130 25/05/01,21:28:10,12,08,1, 11.9,1,1, 6.890, 10490.480, 388.162, 52919.174 25/05/01,21:28:10,13,08,1, 11.9,1,1, 6.890, 10490.487, 388.152, 52919.151 25/05/01,21:28:10,14,08,1, 11.9,1,1, 6.890, 10490.471, 388.184, 52919.222 25/05/01,21:28:10,15,08,1, 11.9,1,1, 6.890, 10490.423, 388.171, 52919.186 25/05/01,21:28:10,16,08,1, 11.9,1,1, 6.890, 10490.441, 388.199, 52919.225 25/05/01,21:28:10,17,08,1, 11.9,1,1, 6.890, 10490.433, 388.209, 52919.153 25/05/01,21:28:10,18,08,1, 11.9,1,1, 6.890, 10490.404, 388.205, 52919.226 25/05/01,21:28:10,19,08,1, 11.9,1,1, 6.890, 10490.393, 388.210, 52919.192 25/05/01,21:28:11,00,07,1, 11.9,1,1, 6.888, 10490.385, 388.210, 52919.192 25/05/01,21:28:11,01,07,1, 11.9,1,1, 6.888, 10490.397, 388.206, 52919.179 25/05/01,21:28:11,02,07,1, 11.9,1,1, 6.888, 10490.379, 388.233, 52919.232 25/05/01,21:28:11,03,07,1, 11.9,1,1, 6.888, 10490.349, 388.250, 52919.210 25/05/01,21:28:11,04,07,1, 11.9,1,1, 6.888, 10490.357, 388.239, 52919.261 25/05/01,21:28:11,05,07,1, 11.9,1,1, 6.888, 10490.348, 388.267, 52919.270 25/05/01,21:28:11,06,07,1, 11.9,1,1, 6.888, 10490.328, 388.269, 52919.182 25/05/01,21:28:11,07,07,1, 11.9,1,1, 6.888, 10490.330, 388.288, 52919.214 25/05/01,21:28:11,08,07,1, 11.9,1,1, 6.888, 10490.310, 388.299, 52919.301 25/05/01,21:28:11,09,07,1, 11.9,1,1, 6.888, 10490.287, 388.289, 52919.286 25/05/01,21:28:11,10,07,1, 11.9,1,1, 6.888, 10490.276, 388.301, 52919.236 25/05/01,21:28:11,11,07,1, 11.9,1,1, 6.888, 10490.266, 388.326, 52919.240 25/05/01,21:28:11,12,07,1, 11.9,1,1, 6.888, 10490.266, 388.317, 52919.251 25/05/01,21:28:11,13,07,1, 11.9,1,1, 6.888, 10490.269, 388.302, 52919.216 25/05/01,21:28:11,14,07,1, 11.9,1,1, 6.888, 10490.273, 388.314, 52919.233 25/05/01,21:28:11,15,07,1, 11.9,1,1, 6.888, 10490.252, 388.313, 52919.249 25/05/01,21:28:11,16,07,1, 11.9,1,1, 6.888, 10490.214, 388.324, 52919.179 25/05/01,21:28:11,17,07,1, 11.9,1,1, 6.888, 10490.230, 388.340, 52919.222 25/05/01,21:28:11,18,07,1, 11.9,1,1, 6.888, 10490.219, 388.335, 52919.246 25/05/01,21:28:11,19,07,1, 11.9,1,1, 6.888, 10490.205, 388.359, 52919.293 25/05/01,21:28:12,00,07,1, 12.0,1,1, 6.889, 10490.202, 388.359, 52919.293 25/05/01,21:28:12,01,07,1, 12.0,1,1, 6.889, 10490.182, 388.366, 52919.242 25/05/01,21:28:12,02,07,1, 12.0,1,1, 6.889, 10490.177, 388.367, 52919.272 25/05/01,21:28:12,03,07,1, 12.0,1,1, 6.889, 10490.139, 388.333, 52919.278 25/05/01,21:28:12,04,07,1, 12.0,1,1, 6.889, 10490.186, 388.376, 52919.041 25/05/01,21:28:12,05,07,1, 12.0,1,1, 6.889, 10490.146, 388.413, 52919.359 25/05/01,21:28:12,06,07,1, 12.0,1,1, 6.889, 10490.137, 388.389, 52919.279 25/05/01,21:28:12,07,07,1, 12.0,1,1, 6.889, 10490.167, 388.429, 52919.302 25/05/01,21:28:12,08,07,1, 12.0,1,1, 6.889, 10490.156, 388.406, 52919.344 25/05/01,21:28:12,09,07,1, 12.0,1,1, 6.889, 10490.146, 388.397, 52919.226 25/05/01,21:28:12,10,07,1, 12.0,1,1, 6.889, 10490.125, 388.386, 52919.331 25/05/01,21:28:12,11,07,1, 12.0,1,1, 6.889, 10490.109, 388.388, 52919.215 25/05/01,21:28:12,12,07,1, 12.0,1,1, 6.889, 10490.118, 388.395, 52919.225 25/05/01,21:28:12,13,07,1, 12.0,1,1, 6.889, 10490.105, 388.417, 52919.327 25/05/01,21:28:12,14,07,1, 12.0,1,1, 6.889, 10490.103, 388.408, 52919.283 25/05/01,21:28:12,15,07,1, 12.0,1,1, 6.889, 10490.077, 388.470, 52919.315 25/05/01,21:28:12,16,07,1, 12.0,1,1, 6.889, 10490.098, 388.437, 52919.304 25/05/01,21:28:12,17,07,1, 12.0,1,1, 6.889, 10490.078, 388.444, 52919.265 25/05/01,21:28:12,18,07,1, 12.0,1,1, 6.889, 10490.060, 388.474, 52919.389 25/05/01,21:28:12,19,07,1, 12.0,1,1, 6.889, 10490.040, 388.460, 52919.379 25/05/01,21:28:13,00,07,1, 12.0,1,1, 6.888, 10490.035, 388.460, 52919.379 25/05/01,21:28:13,01,07,1, 12.0,1,1, 6.888, 10490.037, 388.486, 52919.253 25/05/01,21:28:13,02,07,1, 12.0,1,1, 6.888, 10490.033, 388.486, 52919.290 25/05/01,21:28:13,03,07,1, 12.0,1,1, 6.888, 10489.997, 388.482, 52919.337 25/05/01,21:28:13,04,07,1, 12.0,1,1, 6.888, 10490.011, 388.536, 52919.370 25/05/01,21:28:13,05,07,1, 12.0,1,1, 6.888, 10490.006, 388.522, 52919.356 25/05/01,21:28:13,06,07,1, 12.0,1,1, 6.888, 10489.996, 388.540, 52919.385 25/05/01,21:28:13,07,07,1, 12.0,1,1, 6.888, 10490.004, 388.516, 52919.285 25/05/01,21:28:13,08,07,1, 12.0,1,1, 6.888, 10489.980, 388.560, 52919.335 25/05/01,21:28:13,09,07,1, 12.0,1,1, 6.888, 10489.985, 388.552, 52919.329 25/05/01,21:28:13,10,07,1, 12.0,1,1, 6.888, 10489.984, 388.519, 52919.310 25/05/01,21:28:13,11,07,1, 12.0,1,1, 6.888, 10489.962, 388.550, 52919.294 25/05/01,21:28:13,12,07,1, 12.0,1,1, 6.888, 10489.979, 388.574, 52919.351 25/05/01,21:28:13,13,07,1, 12.0,1,1, 6.888, 10489.942, 388.567, 52919.329 25/05/01,21:28:13,14,07,1, 12.0,1,1, 6.888, 10489.953, 388.602, 52919.319 25/05/01,21:28:13,15,07,1, 12.0,1,1, 6.888, 10489.955, 388.602, 52919.414 25/05/01,21:28:13,16,07,1, 12.0,1,1, 6.888, 10489.929, 388.621, 52919.313 25/05/01,21:28:13,17,07,1, 12.0,1,1, 6.888, 10489.956, 388.622, 52919.330 25/05/01,21:28:13,18,07,1, 12.0,1,1, 6.888, 10489.918, 388.625, 52919.386 25/05/01,21:28:13,19,07,1, 12.0,1,1, 6.888, 10489.917, 388.622, 52919.331 25/05/01,21:28:14,00,08,1, 12.0,1,1, 6.890, 10489.910, 388.622, 52919.331 25/05/01,21:28:14,01,08,1, 12.0,1,1, 6.890, 10489.912, 388.656, 52919.401 25/05/01,21:28:14,02,08,1, 12.0,1,1, 6.890, 10489.913, 388.674, 52919.340 25/05/01,21:28:14,03,08,1, 12.0,1,1, 6.890, 10489.896, 388.685, 52919.399 25/05/01,21:28:14,04,08,1, 12.0,1,1, 6.890, 10489.886, 388.710, 52919.454 25/05/01,21:28:14,05,08,1, 12.0,1,1, 6.890, 10489.893, 388.728, 52919.401 25/05/01,21:28:14,06,08,1, 12.0,1,1, 6.890, 10489.883, 388.722, 52919.357 25/05/01,21:28:14,07,08,1, 12.0,1,1, 6.890, 10489.897, 388.699, 52919.336 25/05/01,21:28:14,08,08,1, 12.0,1,1, 6.890, 10489.882, 388.740, 52919.375 25/05/01,21:28:14,09,08,1, 12.0,1,1, 6.890, 10489.883, 388.737, 52919.374 25/05/01,21:28:14,10,08,1, 12.0,1,1, 6.890, 10489.875, 388.755, 52919.392 25/05/01,21:28:14,11,08,1, 12.0,1,1, 6.890, 10489.862, 388.769, 52919.371 25/05/01,21:28:14,12,08,1, 12.0,1,1, 6.890, 10489.859, 388.788, 52919.422 25/05/01,21:28:14,13,08,1, 12.0,1,1, 6.890, 10489.877, 388.799, 52919.424 25/05/01,21:28:14,14,08,1, 12.0,1,1, 6.890, 10489.865, 388.806, 52919.401 25/05/01,21:28:14,15,08,1, 12.0,1,1, 6.890, 10489.866, 388.824, 52919.446 25/05/01,21:28:14,16,08,1, 12.0,1,1, 6.890, 10489.867, 388.820, 52919.404 25/05/01,21:28:14,17,08,1, 12.0,1,1, 6.890, 10489.851, 388.850, 52919.426 25/05/01,21:28:14,18,08,1, 12.0,1,1, 6.890, 10489.848, 388.855, 52919.438 25/05/01,21:28:14,19,08,1, 12.0,1,1, 6.890, 10489.864, 388.848, 52919.371 25/05/01,21:28:15,00,08,1, 11.9,1,1, 6.893, 10489.860, 388.848, 52919.371 25/05/01,21:28:15,01,08,1, 11.9,1,1, 6.893, 10489.830, 388.876, 52919.437 25/05/01,21:28:15,02,08,1, 11.9,1,1, 6.893, 10489.827, 388.914, 52919.481 25/05/01,21:28:15,03,08,1, 11.9,1,1, 6.893, 10489.843, 388.923, 52919.467 25/05/01,21:28:15,04,08,1, 11.9,1,1, 6.893, 10489.820, 388.924, 52919.454 25/05/01,21:28:15,05,08,1, 11.9,1,1, 6.893, 10489.798, 388.955, 52919.464 25/05/01,21:28:15,06,08,1, 11.9,1,1, 6.893, 10489.808, 388.999, 52919.516 25/05/01,21:28:15,07,08,1, 11.9,1,1, 6.893, 10489.804, 388.984, 52919.458 25/05/01,21:28:15,08,08,1, 11.9,1,1, 6.893, 10489.814, 388.979, 52919.404 25/05/01,21:28:15,09,08,1, 11.9,1,1, 6.893, 10489.771, 389.023, 52919.462 25/05/01,21:28:15,10,08,1, 11.9,1,1, 6.893, 10489.791, 389.005, 52919.482 25/05/01,21:28:15,11,08,1, 11.9,1,1, 6.893, 10489.783, 389.023, 52919.450 25/05/01,21:28:15,12,08,1, 11.9,1,1, 6.893, 10489.807, 389.067, 52919.505 25/05/01,21:28:15,13,08,1, 11.9,1,1, 6.893, 10489.779, 389.076, 52919.486 25/05/01,21:28:15,14,08,1, 11.9,1,1, 6.893, 10489.813, 389.102, 52919.433 25/05/01,21:28:15,15,08,1, 11.9,1,1, 6.893, 10489.781, 389.098, 52919.456 25/05/01,21:28:15,16,08,1, 11.9,1,1, 6.893, 10489.777, 389.111, 52919.488 25/05/01,21:28:15,17,08,1, 11.9,1,1, 6.893, 10489.762, 389.125, 52919.505 25/05/01,21:28:15,18,08,1, 11.9,1,1, 6.893, 10489.764, 389.151, 52919.492 25/05/01,21:28:15,19,08,1, 11.9,1,1, 6.893, 10489.771, 389.173, 52919.518 25/05/01,21:28:16,00,07,1, 12.0,1,1, 6.892, 10489.768, 389.173, 52919.518 25/05/01,21:28:16,01,07,1, 12.0,1,1, 6.892, 10489.775, 389.207, 52919.501 25/05/01,21:28:16,02,07,1, 12.0,1,1, 6.892, 10489.754, 389.220, 52919.539 25/05/01,21:28:16,03,07,1, 12.0,1,1, 6.892, 10489.766, 389.251, 52919.425 25/05/01,21:28:16,04,07,1, 12.0,1,1, 6.892, 10489.771, 389.227, 52919.494 25/05/01,21:28:16,05,07,1, 12.0,1,1, 6.892, 10489.773, 389.252, 52919.441 25/05/01,21:28:16,06,07,1, 12.0,1,1, 6.892, 10489.737, 389.263, 52919.461 25/05/01,21:28:16,07,07,1, 12.0,1,1, 6.892, 10489.758, 389.287, 52919.435 25/05/01,21:28:16,08,07,1, 12.0,1,1, 6.892, 10489.763, 389.332, 52919.437 25/05/01,21:28:16,09,07,1, 12.0,1,1, 6.892, 10489.747, 389.352, 52919.576 25/05/01,21:28:16,10,07,1, 12.0,1,1, 6.892, 10489.776, 389.342, 52919.570 25/05/01,21:28:16,11,07,1, 12.0,1,1, 6.892, 10489.775, 389.373, 52919.596 25/05/01,21:28:16,12,07,1, 12.0,1,1, 6.892, 10489.727, 389.380, 52919.523 25/05/01,21:28:16,13,07,1, 12.0,1,1, 6.892, 10489.733, 389.383, 52919.537 25/05/01,21:28:16,14,07,1, 12.0,1,1, 6.892, 10489.733, 389.405, 52919.639 25/05/01,21:28:16,15,07,1, 12.0,1,1, 6.892, 10489.778, 389.421, 52919.515 25/05/01,21:28:16,16,07,1, 12.0,1,1, 6.892, 10489.765, 389.419, 52919.502 25/05/01,21:28:16,17,07,1, 12.0,1,1, 6.892, 10489.781, 389.434, 52919.470 25/05/01,21:28:16,18,07,1, 12.0,1,1, 6.892, 10489.780, 389.429, 52919.477 25/05/01,21:28:16,19,07,1, 12.0,1,1, 6.892, 10489.774, 389.457, 52919.471 25/05/01,21:28:17,00,08,1, 11.9,1,1, 6.886, 10489.768, 389.457, 52919.471 25/05/01,21:28:17,01,08,1, 11.9,1,1, 6.886, 10489.775, 389.461, 52919.517 25/05/01,21:28:17,02,08,1, 11.9,1,1, 6.886, 10489.766, 389.483, 52919.494 25/05/01,21:28:17,03,08,1, 11.9,1,1, 6.886, 10489.766, 389.486, 52919.452 25/05/01,21:28:17,04,08,1, 11.9,1,1, 6.886, 10489.765, 389.476, 52919.536 25/05/01,21:28:17,05,08,1, 11.9,1,1, 6.886, 10489.772, 389.501, 52919.502 25/05/01,21:28:17,06,08,1, 11.9,1,1, 6.886, 10489.781, 389.514, 52919.416 25/05/01,21:28:17,07,08,1, 11.9,1,1, 6.886, 10489.778, 389.511, 52919.470 25/05/01,21:28:17,08,08,1, 11.9,1,1, 6.886, 10489.786, 389.563, 52919.554 25/05/01,21:28:17,09,08,1, 11.9,1,1, 6.886, 10489.803, 389.590, 52919.575 25/05/01,21:28:17,10,08,1, 11.9,1,1, 6.886, 10489.794, 389.563, 52919.459 25/05/01,21:28:17,11,08,1, 11.9,1,1, 6.886, 10489.802, 389.584, 52919.542 25/05/01,21:28:17,12,08,1, 11.9,1,1, 6.886, 10489.815, 389.585, 52919.515 25/05/01,21:28:17,13,08,1, 11.9,1,1, 6.886, 10489.798, 389.587, 52919.456 25/05/01,21:28:17,14,08,1, 11.9,1,1, 6.886, 10489.832, 389.596, 52919.544 25/05/01,21:28:17,15,08,1, 11.9,1,1, 6.886, 10489.813, 389.618, 52919.549 25/05/01,21:28:17,16,08,1, 11.9,1,1, 6.886, 10489.801, 389.630, 52919.469 25/05/01,21:28:17,17,08,1, 11.9,1,1, 6.886, 10489.833, 389.635, 52919.496 25/05/01,21:28:17,18,08,1, 11.9,1,1, 6.886, 10489.864, 389.656, 52919.489 25/05/01,21:28:17,19,08,1, 11.9,1,1, 6.886, 10489.873, 389.670, 52919.458 25/05/01,21:28:18,00,07,1, 11.9,1,1, 6.893, 10489.868, 389.670, 52919.458 25/05/01,21:28:18,01,07,1, 11.9,1,1, 6.893, 10489.846, 389.668, 52919.471 25/05/01,21:28:18,02,07,1, 11.9,1,1, 6.893, 10489.853, 389.694, 52919.426 25/05/01,21:28:18,03,07,1, 11.9,1,1, 6.893, 10489.840, 389.671, 52919.455 25/05/01,21:28:18,04,07,1, 11.9,1,1, 6.893, 10489.856, 389.703, 52919.537 25/05/01,21:28:18,05,07,1, 11.9,1,1, 6.893, 10489.883, 389.740, 52919.568 25/05/01,21:28:18,06,07,1, 11.9,1,1, 6.893, 10489.870, 389.729, 52919.550 25/05/01,21:28:18,07,07,1, 11.9,1,1, 6.893, 10489.903, 389.734, 52919.511 25/05/01,21:28:18,08,07,1, 11.9,1,1, 6.893, 10489.886, 389.759, 52919.500 25/05/01,21:28:18,09,07,1, 11.9,1,1, 6.893, 10489.916, 389.757, 52919.478 25/05/01,21:28:18,10,07,1, 11.9,1,1, 6.893, 10489.908, 389.758, 52919.465 25/05/01,21:28:18,11,07,1, 11.9,1,1, 6.893, 10489.921, 389.799, 52919.470 25/05/01,21:28:18,12,07,1, 11.9,1,1, 6.893, 10489.932, 389.786, 52919.405 25/05/01,21:28:18,13,07,1, 11.9,1,1, 6.893, 10489.930, 389.795, 52919.489 25/05/01,21:28:18,14,07,1, 11.9,1,1, 6.893, 10489.929, 389.817, 52919.531 25/05/01,21:28:18,15,07,1, 11.9,1,1, 6.893, 10489.983, 389.825, 52919.462 25/05/01,21:28:18,16,07,1, 11.9,1,1, 6.893, 10489.991, 389.860, 52919.449 25/05/01,21:28:18,17,07,1, 11.9,1,1, 6.893, 10490.004, 389.859, 52919.474 25/05/01,21:28:18,18,07,1, 11.9,1,1, 6.893, 10490.005, 389.881, 52919.521 25/05/01,21:28:18,19,07,1, 11.9,1,1, 6.893, 10490.010, 389.905, 52919.527 25/05/01,21:28:19,00,08,1, 11.9,1,1, 6.892, 10490.010, 389.905, 52919.527 25/05/01,21:28:19,01,08,1, 11.9,1,1, 6.892, 10490.037, 389.925, 52919.479 25/05/01,21:28:19,02,08,1, 11.9,1,1, 6.892, 10490.042, 389.939, 52919.454 25/05/01,21:28:19,03,08,1, 11.9,1,1, 6.892, 10490.070, 389.945, 52919.510 25/05/01,21:28:19,04,08,1, 11.9,1,1, 6.892, 10490.061, 389.972, 52919.492 25/05/01,21:28:19,05,08,1, 11.9,1,1, 6.892, 10490.078, 390.007, 52919.473 25/05/01,21:28:19,06,08,1, 11.9,1,1, 6.892, 10490.108, 390.007, 52919.434 25/05/01,21:28:19,07,08,1, 11.9,1,1, 6.892, 10490.082, 390.063, 52919.665 25/05/01,21:28:19,08,08,1, 11.9,1,1, 6.892, 10490.087, 390.041, 52919.431 25/05/01,21:28:19,09,08,1, 11.9,1,1, 6.892, 10490.144, 390.071, 52919.431 25/05/01,21:28:19,10,08,1, 11.9,1,1, 6.892, 10490.138, 390.077, 52919.486 25/05/01,21:28:19,11,08,1, 11.9,1,1, 6.892, 10490.162, 390.094, 52919.510 25/05/01,21:28:19,12,08,1, 11.9,1,1, 6.892, 10490.205, 390.113, 52919.537 25/05/01,21:28:19,13,08,1, 11.9,1,1, 6.892, 10490.190, 390.125, 52919.512 25/05/01,21:28:19,14,08,1, 11.9,1,1, 6.892, 10490.224, 390.139, 52919.422 25/05/01,21:28:19,15,08,1, 11.9,1,1, 6.892, 10490.236, 390.171, 52919.408 25/05/01,21:28:19,16,08,1, 11.9,1,1, 6.892, 10490.235, 390.213, 52919.526 25/05/01,21:28:19,17,08,1, 11.9,1,1, 6.892, 10490.285, 390.222, 52919.508 25/05/01,21:28:19,18,08,1, 11.9,1,1, 6.892, 10490.283, 390.235, 52919.447 25/05/01,21:28:19,19,08,1, 11.9,1,1, 6.892, 10490.302, 390.262, 52919.470 25/05/01,21:28:20,00,08,1, 11.9,1,1, 6.894, 10490.302, 390.262, 52919.470 25/05/01,21:28:20,01,08,1, 11.9,1,1, 6.894, 10490.341, 390.296, 52919.438 25/05/01,21:28:20,02,08,1, 11.9,1,1, 6.894, 10490.339, 390.311, 52919.542 25/05/01,21:28:20,03,08,1, 11.9,1,1, 6.894, 10490.383, 390.328, 52919.438 25/05/01,21:28:20,04,08,1, 11.9,1,1, 6.894, 10490.410, 390.344, 52919.465 25/05/01,21:28:20,05,08,1, 11.9,1,1, 6.894, 10490.401, 390.382, 52919.556 25/05/01,21:28:20,06,08,1, 11.9,1,1, 6.894, 10490.440, 390.385, 52919.452 25/05/01,21:28:20,07,08,1, 11.9,1,1, 6.894, 10490.415, 390.414, 52919.438 25/05/01,21:28:20,08,08,1, 11.9,1,1, 6.894, 10490.468, 390.423, 52919.505 25/05/01,21:28:20,09,08,1, 11.9,1,1, 6.894, 10490.477, 390.450, 52919.417 25/05/01,21:28:20,10,08,1, 11.9,1,1, 6.894, 10490.475, 390.473, 52919.433 25/05/01,21:28:20,11,08,1, 11.9,1,1, 6.894, 10490.514, 390.490, 52919.472 25/05/01,21:28:20,12,08,1, 11.9,1,1, 6.894, 10490.523, 390.516, 52919.514 25/05/01,21:28:20,13,08,1, 11.9,1,1, 6.894, 10490.537, 390.547, 52919.467 25/05/01,21:28:20,14,08,1, 11.9,1,1, 6.894, 10490.560, 390.581, 52919.539 25/05/01,21:28:20,15,08,1, 11.9,1,1, 6.894, 10490.613, 390.600, 52919.451 25/05/01,21:28:20,16,08,1, 11.9,1,1, 6.894, 10490.601, 390.613, 52919.459 25/05/01,21:28:20,17,08,1, 11.9,1,1, 6.894, 10490.590, 390.633, 52919.519 25/05/01,21:28:20,18,08,1, 11.9,1,1, 6.894, 10490.619, 390.658, 52919.574 25/05/01,21:28:20,19,08,1, 11.9,1,1, 6.894, 10490.640, 390.666, 52919.513 25/05/01,21:28:21,00,08,1, 12.0,1,1, 6.892, 10490.636, 390.666, 52919.513 25/05/01,21:28:21,01,08,1, 12.0,1,1, 6.892, 10490.654, 390.755, 52919.489 25/05/01,21:28:21,02,08,1, 12.0,1,1, 6.892, 10490.694, 390.758, 52919.472 25/05/01,21:28:21,03,08,1, 12.0,1,1, 6.892, 10490.692, 390.771, 52919.503 25/05/01,21:28:21,04,08,1, 12.0,1,1, 6.892, 10490.717, 390.777, 52919.463 25/05/01,21:28:21,05,08,1, 12.0,1,1, 6.892, 10490.733, 390.801, 52919.501 25/05/01,21:28:21,06,08,1, 12.0,1,1, 6.892, 10490.749, 390.826, 52919.530 25/05/01,21:28:21,07,08,1, 12.0,1,1, 6.892, 10490.772, 390.824, 52919.500 25/05/01,21:28:21,08,08,1, 12.0,1,1, 6.892, 10490.778, 390.851, 52919.488 25/05/01,21:28:21,09,08,1, 12.0,1,1, 6.892, 10490.803, 390.896, 52919.536 25/05/01,21:28:21,10,08,1, 12.0,1,1, 6.892, 10490.829, 390.907, 52919.550 25/05/01,21:28:21,11,08,1, 12.0,1,1, 6.892, 10490.838, 390.929, 52919.548 25/05/01,21:28:21,12,08,1, 12.0,1,1, 6.892, 10490.832, 390.963, 52919.457 25/05/01,21:28:21,13,08,1, 12.0,1,1, 6.892, 10490.855, 390.988, 52919.580 25/05/01,21:28:21,14,08,1, 12.0,1,1, 6.892, 10490.872, 390.997, 52919.464 25/05/01,21:28:21,15,08,1, 12.0,1,1, 6.892, 10490.881, 391.043, 52919.571 25/05/01,21:28:21,16,08,1, 12.0,1,1, 6.892, 10490.919, 391.038, 52919.536 25/05/01,21:28:21,17,08,1, 12.0,1,1, 6.892, 10490.926, 391.046, 52919.457 25/05/01,21:28:21,18,08,1, 12.0,1,1, 6.892, 10490.947, 391.102, 52919.561 25/05/01,21:28:21,19,08,1, 12.0,1,1, 6.892, 10490.948, 391.118, 52919.517 25/05/01,21:28:22,00,07,1, 11.9,1,1, 6.889, 10490.944, 391.118, 52919.517 25/05/01,21:28:22,01,07,1, 11.9,1,1, 6.889, 10491.015, 391.178, 52919.531 25/05/01,21:28:22,02,07,1, 11.9,1,1, 6.889, 10491.027, 391.178, 52919.516 25/05/01,21:28:22,03,07,1, 11.9,1,1, 6.889, 10491.010, 391.204, 52919.368 25/05/01,21:28:22,04,07,1, 11.9,1,1, 6.889, 10491.054, 391.232, 52919.572 25/05/01,21:28:22,05,07,1, 11.9,1,1, 6.889, 10491.094, 391.238, 52919.525 25/05/01,21:28:22,06,07,1, 11.9,1,1, 6.889, 10491.096, 391.278, 52919.469 25/05/01,21:28:22,07,07,1, 11.9,1,1, 6.889, 10491.099, 391.323, 52919.486 25/05/01,21:28:22,08,07,1, 11.9,1,1, 6.889, 10491.137, 391.338, 52919.482 25/05/01,21:28:22,09,07,1, 11.9,1,1, 6.889, 10491.145, 391.356, 52919.443 25/05/01,21:28:22,10,07,1, 11.9,1,1, 6.889, 10491.177, 391.370, 52919.474 25/05/01,21:28:22,11,07,1, 11.9,1,1, 6.889, 10491.194, 391.398, 52919.509 25/05/01,21:28:22,12,07,1, 11.9,1,1, 6.889, 10491.231, 391.422, 52919.469 25/05/01,21:28:22,13,07,1, 11.9,1,1, 6.889, 10491.228, 391.432, 52919.464 25/05/01,21:28:22,14,07,1, 11.9,1,1, 6.889, 10491.226, 391.459, 52919.448 25/05/01,21:28:22,15,07,1, 11.9,1,1, 6.889, 10491.257, 391.488, 52919.435 25/05/01,21:28:22,16,07,1, 11.9,1,1, 6.889, 10491.273, 391.517, 52919.490 25/05/01,21:28:22,17,07,1, 11.9,1,1, 6.889, 10491.307, 391.548, 52919.471 25/05/01,21:28:22,18,07,1, 11.9,1,1, 6.889, 10491.343, 391.572, 52919.477 25/05/01,21:28:22,19,07,1, 11.9,1,1, 6.889, 10491.366, 391.606, 52919.436 25/05/01,21:28:23,00,07,1, 12.0,1,1, 6.889, 10491.362, 391.606, 52919.436 25/05/01,21:28:23,01,07,1, 12.0,1,1, 6.889, 10491.387, 391.657, 52919.441 25/05/01,21:28:23,02,07,1, 12.0,1,1, 6.889, 10491.411, 391.661, 52919.443 25/05/01,21:28:23,03,07,1, 12.0,1,1, 6.889, 10491.409, 391.672, 52919.432 25/05/01,21:28:23,04,07,1, 12.0,1,1, 6.889, 10491.448, 391.719, 52919.438 25/05/01,21:28:23,05,07,1, 12.0,1,1, 6.889, 10491.449, 391.700, 52919.401 25/05/01,21:28:23,06,07,1, 12.0,1,1, 6.889, 10491.468, 391.737, 52919.427 25/05/01,21:28:23,07,07,1, 12.0,1,1, 6.889, 10491.501, 391.776, 52919.456 25/05/01,21:28:23,08,07,1, 12.0,1,1, 6.889, 10491.518, 391.789, 52919.429 25/05/01,21:28:23,09,07,1, 12.0,1,1, 6.889, 10491.528, 391.828, 52919.449 25/05/01,21:28:23,10,07,1, 12.0,1,1, 6.889, 10491.565, 391.835, 52919.401 25/05/01,21:28:23,11,07,1, 12.0,1,1, 6.889, 10491.576, 391.867, 52919.401 25/05/01,21:28:23,12,07,1, 12.0,1,1, 6.889, 10491.612, 391.885, 52919.452 25/05/01,21:28:23,13,07,1, 12.0,1,1, 6.889, 10491.596, 391.897, 52919.414 25/05/01,21:28:23,14,07,1, 12.0,1,1, 6.889, 10491.661, 391.906, 52919.226 25/05/01,21:28:23,15,07,1, 12.0,1,1, 6.889, 10491.663, 391.943, 52919.391 25/05/01,21:28:23,16,07,1, 12.0,1,1, 6.889, 10491.642, 391.959, 52919.331 25/05/01,21:28:23,17,07,1, 12.0,1,1, 6.889, 10491.715, 391.984, 52919.422 25/05/01,21:28:23,18,07,1, 12.0,1,1, 6.889, 10491.682, 392.043, 52919.271 25/05/01,21:28:23,19,07,1, 12.0,1,1, 6.889, 10491.708, 392.033, 52919.427 25/05/01,21:28:24,00,08,1, 11.9,1,1, 6.886, 10491.704, 392.033, 52919.427 25/05/01,21:28:24,01,08,1, 11.9,1,1, 6.886, 10491.760, 392.079, 52919.357 25/05/01,21:28:24,02,08,1, 11.9,1,1, 6.886, 10491.744, 392.099, 52919.414 25/05/01,21:28:24,03,08,1, 11.9,1,1, 6.886, 10491.771, 392.126, 52919.411 25/05/01,21:28:24,04,08,1, 11.9,1,1, 6.886, 10491.817, 392.147, 52919.452 25/05/01,21:28:24,05,08,1, 11.9,1,1, 6.886, 10491.823, 392.174, 52919.426 25/05/01,21:28:24,06,08,1, 11.9,1,1, 6.886, 10491.864, 392.214, 52919.441 25/05/01,21:28:24,07,08,1, 11.9,1,1, 6.886, 10491.853, 392.209, 52919.395 25/05/01,21:28:24,08,08,1, 11.9,1,1, 6.886, 10491.877, 392.225, 52919.411 25/05/01,21:28:24,09,08,1, 11.9,1,1, 6.886, 10491.919, 392.243, 52919.429 25/05/01,21:28:24,10,08,1, 11.9,1,1, 6.886, 10491.902, 392.273, 52919.431 25/05/01,21:28:24,11,08,1, 11.9,1,1, 6.886, 10491.935, 392.283, 52919.412 25/05/01,21:28:24,12,08,1, 11.9,1,1, 6.886, 10491.979, 392.324, 52919.433 25/05/01,21:28:24,13,08,1, 11.9,1,1, 6.886, 10491.956, 392.349, 52919.393 25/05/01,21:28:24,14,08,1, 11.9,1,1, 6.886, 10492.001, 392.348, 52919.385 25/05/01,21:28:24,15,08,1, 11.9,1,1, 6.886, 10492.022, 392.407, 52919.451 25/05/01,21:28:24,16,08,1, 11.9,1,1, 6.886, 10492.050, 392.397, 52919.347 25/05/01,21:28:24,17,08,1, 11.9,1,1, 6.886, 10492.045, 392.388, 52919.352 25/05/01,21:28:24,18,08,1, 11.9,1,1, 6.886, 10492.059, 392.434, 52919.345 25/05/01,21:28:24,19,08,1, 11.9,1,1, 6.886, 10492.100, 392.429, 52919.324 25/05/01,21:28:25,00,07,1, 12.0,1,1, 6.889, 10492.096, 392.429, 52919.324 25/05/01,21:28:25,01,07,1, 12.0,1,1, 6.889, 10492.131, 392.523, 52919.367 25/05/01,21:28:25,02,07,1, 12.0,1,1, 6.889, 10492.155, 392.543, 52919.422 25/05/01,21:28:25,03,07,1, 12.0,1,1, 6.889, 10492.163, 392.576, 52919.398 25/05/01,21:28:25,04,07,1, 12.0,1,1, 6.889, 10492.208, 392.585, 52919.324 25/05/01,21:28:25,05,07,1, 12.0,1,1, 6.889, 10492.210, 392.598, 52919.390 25/05/01,21:28:25,06,07,1, 12.0,1,1, 6.889, 10492.240, 392.618, 52919.356 25/05/01,21:28:25,07,07,1, 12.0,1,1, 6.889, 10492.245, 392.633, 52919.336 25/05/01,21:28:25,08,07,1, 12.0,1,1, 6.889, 10492.281, 392.641, 52919.342 25/05/01,21:28:25,09,07,1, 12.0,1,1, 6.889, 10492.303, 392.694, 52919.378 25/05/01,21:28:25,10,07,1, 12.0,1,1, 6.889, 10492.318, 392.714, 52919.375 25/05/01,21:28:25,11,07,1, 12.0,1,1, 6.889, 10492.357, 392.750, 52919.282 25/05/01,21:28:25,12,07,1, 12.0,1,1, 6.889, 10492.384, 392.759, 52919.369 25/05/01,21:28:25,13,07,1, 12.0,1,1, 6.889, 10492.412, 392.795, 52919.288 25/05/01,21:28:25,14,07,1, 12.0,1,1, 6.889, 10492.438, 392.831, 52919.357 25/05/01,21:28:25,15,07,1, 12.0,1,1, 6.889, 10492.462, 392.864, 52919.314 25/05/01,21:28:25,16,07,1, 12.0,1,1, 6.889, 10492.491, 392.879, 52919.323 25/05/01,21:28:25,17,07,1, 12.0,1,1, 6.889, 10492.511, 392.889, 52919.217 25/05/01,21:28:25,18,07,1, 12.0,1,1, 6.889, 10492.551, 392.947, 52919.300 25/05/01,21:28:25,19,07,1, 12.0,1,1, 6.889, 10492.539, 392.921, 52919.312 25/05/01,21:28:26,00,07,1, 11.9,1,1, 6.885, 10492.538, 392.921, 52919.312 25/05/01,21:28:26,01,07,1, 11.9,1,1, 6.885, 10492.656, 393.022, 52919.335 25/05/01,21:28:26,02,07,1, 11.9,1,1, 6.885, 10492.641, 393.019, 52919.285 25/05/01,21:28:26,03,07,1, 11.9,1,1, 6.885, 10492.705, 393.029, 52919.238 25/05/01,21:28:26,04,07,1, 11.9,1,1, 6.885, 10492.729, 393.065, 52919.292 25/05/01,21:28:26,05,07,1, 11.9,1,1, 6.885, 10492.740, 393.053, 52919.279 25/05/01,21:28:26,06,07,1, 11.9,1,1, 6.885, 10492.748, 393.098, 52919.295 25/05/01,21:28:26,07,07,1, 11.9,1,1, 6.885, 10492.815, 393.101, 52919.316 25/05/01,21:28:26,08,07,1, 11.9,1,1, 6.885, 10492.831, 393.136, 52919.310 25/05/01,21:28:26,09,07,1, 11.9,1,1, 6.885, 10492.877, 393.166, 52919.293 25/05/01,21:28:26,10,07,1, 11.9,1,1, 6.885, 10492.894, 393.188, 52919.343 25/05/01,21:28:26,11,07,1, 11.9,1,1, 6.885, 10492.902, 393.243, 52919.309 25/05/01,21:28:26,12,07,1, 11.9,1,1, 6.885, 10492.945, 393.262, 52919.234 25/05/01,21:28:26,13,07,1, 11.9,1,1, 6.885, 10492.979, 393.260, 52919.339 25/05/01,21:28:26,14,07,1, 11.9,1,1, 6.885, 10493.014, 393.273, 52919.238 25/05/01,21:28:26,15,07,1, 11.9,1,1, 6.885, 10493.062, 393.317, 52919.270 25/05/01,21:28:26,16,07,1, 11.9,1,1, 6.885, 10493.074, 393.356, 52919.276 25/05/01,21:28:26,17,07,1, 11.9,1,1, 6.885, 10493.112, 393.390, 52919.298 25/05/01,21:28:26,18,07,1, 11.9,1,1, 6.885, 10493.151, 393.405, 52919.299 25/05/01,21:28:26,19,07,1, 11.9,1,1, 6.885, 10493.190, 393.433, 52919.272 25/05/01,21:28:27,00,08,1, 11.9,1,1, 6.889, 10493.189, 393.433, 52919.272 25/05/01,21:28:27,01,08,1, 11.9,1,1, 6.889, 10493.258, 393.472, 52919.312 25/05/01,21:28:27,02,08,1, 11.9,1,1, 6.889, 10493.262, 393.487, 52919.328 25/05/01,21:28:27,03,08,1, 11.9,1,1, 6.889, 10493.294, 393.533, 52919.300 25/05/01,21:28:27,04,08,1, 11.9,1,1, 6.889, 10493.326, 393.542, 52919.205 25/05/01,21:28:27,05,08,1, 11.9,1,1, 6.889, 10493.356, 393.559, 52919.250 25/05/01,21:28:27,06,08,1, 11.9,1,1, 6.889, 10493.407, 393.616, 52919.272 25/05/01,21:28:27,07,08,1, 11.9,1,1, 6.889, 10493.426, 393.649, 52919.326 25/05/01,21:28:27,08,08,1, 11.9,1,1, 6.889, 10493.503, 393.697, 52919.545 25/05/01,21:28:27,09,08,1, 11.9,1,1, 6.889, 10493.520, 393.693, 52919.189 25/05/01,21:28:27,10,08,1, 11.9,1,1, 6.889, 10493.532, 393.695, 52919.292 25/05/01,21:28:27,11,08,1, 11.9,1,1, 6.889, 10493.554, 393.720, 52919.257 25/05/01,21:28:27,12,08,1, 11.9,1,1, 6.889, 10493.597, 393.756, 52919.306 25/05/01,21:28:27,13,08,1, 11.9,1,1, 6.889, 10493.636, 393.769, 52919.243 25/05/01,21:28:27,14,08,1, 11.9,1,1, 6.889, 10493.696, 393.798, 52919.228 25/05/01,21:28:27,15,08,1, 11.9,1,1, 6.889, 10493.726, 393.849, 52919.305 25/05/01,21:28:27,16,08,1, 11.9,1,1, 6.889, 10493.730, 393.857, 52919.360 25/05/01,21:28:27,17,08,1, 11.9,1,1, 6.889, 10493.782, 393.889, 52919.282 25/05/01,21:28:27,18,08,1, 11.9,1,1, 6.889, 10493.825, 393.916, 52919.325 25/05/01,21:28:27,19,08,1, 11.9,1,1, 6.889, 10493.853, 393.912, 52919.254 25/05/01,21:28:28,00,07,1, 12.0,1,1, 6.890, 10493.848, 393.912, 52919.254 25/05/01,21:28:28,01,07,1, 12.0,1,1, 6.890, 10493.943, 393.969, 52919.257 25/05/01,21:28:28,02,07,1, 12.0,1,1, 6.890, 10493.951, 393.965, 52919.194 25/05/01,21:28:28,03,07,1, 12.0,1,1, 6.890, 10493.983, 393.984, 52919.299 25/05/01,21:28:28,04,07,1, 12.0,1,1, 6.890, 10494.050, 394.046, 52919.307 25/05/01,21:28:28,05,07,1, 12.0,1,1, 6.890, 10494.073, 394.058, 52919.227 25/05/01,21:28:28,06,07,1, 12.0,1,1, 6.890, 10494.105, 394.108, 52919.218 25/05/01,21:28:28,07,07,1, 12.0,1,1, 6.890, 10494.161, 394.115, 52919.253 25/05/01,21:28:28,08,07,1, 12.0,1,1, 6.890, 10494.158, 394.139, 52919.259 25/05/01,21:28:28,09,07,1, 12.0,1,1, 6.890, 10494.217, 394.150, 52919.210 25/05/01,21:28:28,10,07,1, 12.0,1,1, 6.890, 10494.229, 394.161, 52919.215 25/05/01,21:28:28,11,07,1, 12.0,1,1, 6.890, 10494.286, 394.184, 52919.209 25/05/01,21:28:28,12,07,1, 12.0,1,1, 6.890, 10494.316, 394.217, 52919.262 25/05/01,21:28:28,13,07,1, 12.0,1,1, 6.890, 10494.334, 394.241, 52919.272 25/05/01,21:28:28,14,07,1, 12.0,1,1, 6.890, 10494.386, 394.272, 52919.307 25/05/01,21:28:28,15,07,1, 12.0,1,1, 6.890, 10494.423, 394.294, 52919.234 25/05/01,21:28:28,16,07,1, 12.0,1,1, 6.890, 10494.437, 394.296, 52919.236 25/05/01,21:28:28,17,07,1, 12.0,1,1, 6.890, 10494.483, 394.303, 52919.271 25/05/01,21:28:28,18,07,1, 12.0,1,1, 6.890, 10494.482, 394.337, 52919.231 25/05/01,21:28:28,19,07,1, 12.0,1,1, 6.890, 10494.516, 394.331, 52919.212 25/05/01,21:28:29,00,07,1, 11.9,1,1, 6.890, 10494.516, 394.331, 52919.212 25/05/01,21:28:29,01,07,1, 11.9,1,1, 6.890, 10494.581, 394.391, 52919.177 25/05/01,21:28:29,02,07,1, 11.9,1,1, 6.890, 10494.614, 394.406, 52919.226 25/05/01,21:28:29,03,07,1, 11.9,1,1, 6.890, 10494.656, 394.449, 52919.201 25/05/01,21:28:29,04,07,1, 11.9,1,1, 6.890, 10494.678, 394.454, 52919.192 25/05/01,21:28:29,05,07,1, 11.9,1,1, 6.890, 10494.721, 394.475, 52919.107 25/05/01,21:28:29,06,07,1, 11.9,1,1, 6.890, 10494.780, 394.509, 52919.256 25/05/01,21:28:29,07,07,1, 11.9,1,1, 6.890, 10494.787, 394.524, 52919.204 25/05/01,21:28:29,08,07,1, 11.9,1,1, 6.890, 10494.807, 394.538, 52919.198 25/05/01,21:28:29,09,07,1, 11.9,1,1, 6.890, 10494.859, 394.572, 52919.215 25/05/01,21:28:29,10,07,1, 11.9,1,1, 6.890, 10494.888, 394.583, 52919.143 25/05/01,21:28:29,11,07,1, 11.9,1,1, 6.890, 10494.912, 394.602, 52919.198 25/05/01,21:28:29,12,07,1, 11.9,1,1, 6.890, 10494.946, 394.664, 52919.180 25/05/01,21:28:29,13,07,1, 11.9,1,1, 6.890, 10494.978, 394.682, 52919.189 25/05/01,21:28:29,14,07,1, 11.9,1,1, 6.890, 10494.992, 394.686, 52919.222 25/05/01,21:28:29,15,07,1, 11.9,1,1, 6.890, 10495.043, 394.731, 52919.241 25/05/01,21:28:29,16,07,1, 11.9,1,1, 6.890, 10495.040, 394.699, 52919.174 25/05/01,21:28:29,17,07,1, 11.9,1,1, 6.890, 10495.081, 394.761, 52919.181 25/05/01,21:28:29,18,07,1, 11.9,1,1, 6.890, 10495.146, 394.788, 52919.245 25/05/01,21:28:29,19,07,1, 11.9,1,1, 6.890, 10495.145, 394.821, 52919.170 25/05/01,21:28:30,00,07,1, 12.0,1,1, 6.894, 10495.142, 394.821, 52919.170 25/05/01,21:28:30,01,07,1, 12.0,1,1, 6.894, 10495.217, 394.874, 52919.189 25/05/01,21:28:30,02,07,1, 12.0,1,1, 6.894, 10495.232, 394.863, 52919.106 25/05/01,21:28:30,03,07,1, 12.0,1,1, 6.894, 10495.272, 394.887, 52919.226 25/05/01,21:28:30,04,07,1, 12.0,1,1, 6.894, 10495.302, 394.897, 52919.198 25/05/01,21:28:30,05,07,1, 12.0,1,1, 6.894, 10495.328, 394.927, 52919.179 25/05/01,21:28:30,06,07,1, 12.0,1,1, 6.894, 10495.359, 394.974, 52919.183 25/05/01,21:28:30,07,07,1, 12.0,1,1, 6.894, 10495.404, 395.023, 52919.224 25/05/01,21:28:30,08,07,1, 12.0,1,1, 6.894, 10495.395, 395.001, 52919.231 25/05/01,21:28:30,09,07,1, 12.0,1,1, 6.894, 10495.460, 395.052, 52919.242 25/05/01,21:28:30,10,07,1, 12.0,1,1, 6.894, 10495.492, 395.056, 52919.195 25/05/01,21:28:30,11,07,1, 12.0,1,1, 6.894, 10495.491, 395.074, 52919.221 25/05/01,21:28:30,12,07,1, 12.0,1,1, 6.894, 10495.573, 395.071, 52919.131 25/05/01,21:28:30,13,07,1, 12.0,1,1, 6.894, 10495.568, 395.118, 52919.229 25/05/01,21:28:30,14,07,1, 12.0,1,1, 6.894, 10495.593, 395.131, 52919.178 25/05/01,21:28:30,15,07,1, 12.0,1,1, 6.894, 10495.609, 395.151, 52919.136 25/05/01,21:28:30,16,07,1, 12.0,1,1, 6.894, 10495.656, 395.184, 52919.164 25/05/01,21:28:30,17,07,1, 12.0,1,1, 6.894, 10495.673, 395.163, 52919.147 25/05/01,21:28:30,18,07,1, 12.0,1,1, 6.894, 10495.697, 395.219, 52919.255 25/05/01,21:28:30,19,07,1, 12.0,1,1, 6.894, 10495.712, 395.209, 52919.221 25/05/01,21:28:31,00,08,1, 11.9,1,1, 6.883, 10495.709, 395.209, 52919.221 25/05/01,21:28:31,01,08,1, 11.9,1,1, 6.883, 10495.770, 395.233, 52919.147 25/05/01,21:28:31,02,08,1, 11.9,1,1, 6.883, 10495.789, 395.243, 52919.138 25/05/01,21:28:31,03,08,1, 11.9,1,1, 6.883, 10495.842, 395.263, 52919.207 25/05/01,21:28:31,04,08,1, 11.9,1,1, 6.883, 10495.865, 395.284, 52919.147 25/05/01,21:28:31,05,08,1, 11.9,1,1, 6.883, 10495.905, 395.296, 52919.152 25/05/01,21:28:31,06,08,1, 11.9,1,1, 6.883, 10495.906, 395.321, 52919.235 25/05/01,21:28:31,07,08,1, 11.9,1,1, 6.883, 10495.939, 395.333, 52919.197 25/05/01,21:28:31,08,08,1, 11.9,1,1, 6.883, 10495.959, 395.321, 52919.110 25/05/01,21:28:31,09,08,1, 11.9,1,1, 6.883, 10495.960, 395.354, 52919.209 25/05/01,21:28:31,10,08,1, 11.9,1,1, 6.883, 10495.978, 395.388, 52919.201 25/05/01,21:28:31,11,08,1, 11.9,1,1, 6.883, 10496.009, 395.387, 52919.118 25/05/01,21:28:31,12,08,1, 11.9,1,1, 6.883, 10496.056, 395.403, 52919.200 25/05/01,21:28:31,13,08,1, 11.9,1,1, 6.883, 10496.062, 395.454, 52919.150 25/05/01,21:28:31,14,08,1, 11.9,1,1, 6.883, 10496.081, 395.457, 52919.166 25/05/01,21:28:31,15,08,1, 11.9,1,1, 6.883, 10496.127, 395.458, 52919.142 25/05/01,21:28:31,16,08,1, 11.9,1,1, 6.883, 10496.145, 395.482, 52919.173 25/05/01,21:28:31,17,08,1, 11.9,1,1, 6.883, 10496.156, 395.477, 52919.194 25/05/01,21:28:31,18,08,1, 11.9,1,1, 6.883, 10496.186, 395.498, 52919.158 25/05/01,21:28:31,19,08,1, 11.9,1,1, 6.883, 10496.196, 395.519, 52919.176 25/05/01,21:28:32,00,07,1, 11.9,1,1, 6.893, 10496.193, 395.519, 52919.176 25/05/01,21:28:32,01,07,1, 11.9,1,1, 6.893, 10496.255, 395.583, 52919.206 25/05/01,21:28:32,02,07,1, 11.9,1,1, 6.893, 10496.264, 395.596, 52919.164 25/05/01,21:28:32,03,07,1, 11.9,1,1, 6.893, 10496.306, 395.604, 52919.241 25/05/01,21:28:32,04,07,1, 11.9,1,1, 6.893, 10496.315, 395.610, 52919.145 25/05/01,21:28:32,05,07,1, 11.9,1,1, 6.893, 10496.359, 395.651, 52919.302 25/05/01,21:28:32,06,07,1, 11.9,1,1, 6.893, 10496.375, 395.622, 52919.104 25/05/01,21:28:32,07,07,1, 11.9,1,1, 6.893, 10496.378, 395.682, 52919.125 25/05/01,21:28:32,08,07,1, 11.9,1,1, 6.893, 10496.434, 395.658, 52919.095 25/05/01,21:28:32,09,07,1, 11.9,1,1, 6.893, 10496.451, 395.697, 52919.095 25/05/01,21:28:32,10,07,1, 11.9,1,1, 6.893, 10496.486, 395.719, 52919.151 25/05/01,21:28:32,11,07,1, 11.9,1,1, 6.893, 10496.504, 395.743, 52919.150 25/05/01,21:28:32,12,07,1, 11.9,1,1, 6.893, 10496.522, 395.727, 52919.205 25/05/01,21:28:32,13,07,1, 11.9,1,1, 6.893, 10496.530, 395.750, 52919.005 25/05/01,21:28:32,14,07,1, 11.9,1,1, 6.893, 10496.624, 395.752, 52919.127 25/05/01,21:28:32,15,07,1, 11.9,1,1, 6.893, 10496.594, 395.741, 52919.098 25/05/01,21:28:32,16,07,1, 11.9,1,1, 6.893, 10496.626, 395.799, 52919.093 25/05/01,21:28:32,17,07,1, 11.9,1,1, 6.893, 10496.661, 395.793, 52919.131 25/05/01,21:28:32,18,07,1, 11.9,1,1, 6.893, 10496.700, 395.804, 52919.141 25/05/01,21:28:32,19,07,1, 11.9,1,1, 6.893, 10496.732, 395.840, 52919.134 25/05/01,21:28:33,00,08,1, 11.9,1,1, 6.889, 10496.727, 395.840, 52919.134 25/05/01,21:28:33,01,08,1, 11.9,1,1, 6.889, 10496.762, 395.810, 52919.105 25/05/01,21:28:33,02,08,1, 11.9,1,1, 6.889, 10496.798, 395.838, 52919.177 25/05/01,21:28:33,03,08,1, 11.9,1,1, 6.889, 10496.798, 395.819, 52919.185 25/05/01,21:28:33,04,08,1, 11.9,1,1, 6.889, 10496.849, 395.855, 52919.165 25/05/01,21:28:33,05,08,1, 11.9,1,1, 6.889, 10496.845, 395.904, 52919.444 25/05/01,21:28:33,06,08,1, 11.9,1,1, 6.889, 10496.921, 395.883, 52919.222 25/05/01,21:28:33,07,08,1, 11.9,1,1, 6.889, 10496.918, 395.889, 52919.188 25/05/01,21:28:33,08,08,1, 11.9,1,1, 6.889, 10496.956, 395.906, 52919.167 25/05/01,21:28:33,09,08,1, 11.9,1,1, 6.889, 10496.964, 395.904, 52919.172 25/05/01,21:28:33,10,08,1, 11.9,1,1, 6.889, 10497.011, 395.896, 52919.116 25/05/01,21:28:33,11,08,1, 11.9,1,1, 6.889, 10497.023, 395.922, 52919.082 25/05/01,21:28:33,12,08,1, 11.9,1,1, 6.889, 10497.032, 395.920, 52919.080 25/05/01,21:28:33,13,08,1, 11.9,1,1, 6.889, 10497.092, 395.943, 52919.215 25/05/01,21:28:33,14,08,1, 11.9,1,1, 6.889, 10497.103, 395.960, 52919.126 25/05/01,21:28:33,15,08,1, 11.9,1,1, 6.889, 10497.144, 395.949, 52919.149 25/05/01,21:28:33,16,08,1, 11.9,1,1, 6.889, 10497.161, 395.936, 52919.112 25/05/01,21:28:33,17,08,1, 11.9,1,1, 6.889, 10497.195, 395.967, 52919.195 25/05/01,21:28:33,18,08,1, 11.9,1,1, 6.889, 10497.209, 395.947, 52919.150 25/05/01,21:28:33,19,08,1, 11.9,1,1, 6.889, 10497.242, 395.976, 52919.153 25/05/01,21:28:34,00,08,1, 12.0,1,1, 6.892, 10497.236, 395.976, 52919.153 25/05/01,21:28:34,01,08,1, 12.0,1,1, 6.892, 10497.290, 395.993, 52919.081 25/05/01,21:28:34,02,08,1, 12.0,1,1, 6.892, 10497.337, 396.016, 52919.130 25/05/01,21:28:34,03,08,1, 12.0,1,1, 6.892, 10497.372, 396.032, 52919.135 25/05/01,21:28:34,04,08,1, 12.0,1,1, 6.892, 10497.383, 396.006, 52919.140 25/05/01,21:28:34,05,08,1, 12.0,1,1, 6.892, 10497.412, 396.003, 52919.127 25/05/01,21:28:34,06,08,1, 12.0,1,1, 6.892, 10497.417, 396.032, 52919.225 25/05/01,21:28:34,07,08,1, 12.0,1,1, 6.892, 10497.452, 396.039, 52919.215 25/05/01,21:28:34,08,08,1, 12.0,1,1, 6.892, 10497.448, 396.045, 52919.181 25/05/01,21:28:34,09,08,1, 12.0,1,1, 6.892, 10497.517, 396.065, 52919.199 25/05/01,21:28:34,10,08,1, 12.0,1,1, 6.892, 10497.530, 396.041, 52919.160 25/05/01,21:28:34,11,08,1, 12.0,1,1, 6.892, 10497.562, 396.043, 52919.097 25/05/01,21:28:34,12,08,1, 12.0,1,1, 6.892, 10497.569, 396.070, 52919.197 25/05/01,21:28:34,13,08,1, 12.0,1,1, 6.892, 10497.611, 396.049, 52919.186 25/05/01,21:28:34,14,08,1, 12.0,1,1, 6.892, 10497.620, 396.041, 52919.116 25/05/01,21:28:34,15,08,1, 12.0,1,1, 6.892, 10497.671, 396.075, 52919.178 25/05/01,21:28:34,16,08,1, 12.0,1,1, 6.892, 10497.675, 396.059, 52919.159 25/05/01,21:28:34,17,08,1, 12.0,1,1, 6.892, 10497.732, 396.083, 52919.192 25/05/01,21:28:34,18,08,1, 12.0,1,1, 6.892, 10497.752, 396.053, 52919.108 25/05/01,21:28:34,19,08,1, 12.0,1,1, 6.892, 10497.777, 396.064, 52919.108 25/05/01,21:28:35,00,08,1, 11.9,1,1, 6.882, 10497.770, 396.064, 52919.108 25/05/01,21:28:35,01,08,1, 11.9,1,1, 6.882, 10497.816, 396.074, 52919.100 25/05/01,21:28:35,02,08,1, 11.9,1,1, 6.882, 10497.834, 396.054, 52919.146 25/05/01,21:28:35,03,08,1, 11.9,1,1, 6.882, 10497.855, 396.081, 52919.173 25/05/01,21:28:35,04,08,1, 11.9,1,1, 6.882, 10497.876, 396.070, 52919.111 25/05/01,21:28:35,05,08,1, 11.9,1,1, 6.882, 10497.917, 396.047, 52919.082 25/05/01,21:28:35,06,08,1, 11.9,1,1, 6.882, 10497.928, 396.098, 52919.208 25/05/01,21:28:35,07,08,1, 11.9,1,1, 6.882, 10497.952, 396.071, 52919.153 25/05/01,21:28:35,08,08,1, 11.9,1,1, 6.882, 10497.983, 396.057, 52919.132 25/05/01,21:28:35,09,08,1, 11.9,1,1, 6.882, 10498.000, 396.048, 52919.101 25/05/01,21:28:35,10,08,1, 11.9,1,1, 6.882, 10498.042, 396.046, 52919.082 25/05/01,21:28:35,11,08,1, 11.9,1,1, 6.882, 10498.053, 396.051, 52919.185 25/05/01,21:28:35,12,08,1, 11.9,1,1, 6.882, 10498.081, 396.057, 52919.092 25/05/01,21:28:35,13,08,1, 11.9,1,1, 6.882, 10498.109, 396.061, 52919.123 25/05/01,21:28:35,14,08,1, 11.9,1,1, 6.882, 10498.124, 396.066, 52919.146 25/05/01,21:28:35,15,08,1, 11.9,1,1, 6.882, 10498.150, 396.045, 52919.189 25/05/01,21:28:35,16,08,1, 11.9,1,1, 6.882, 10498.159, 396.039, 52919.100 25/05/01,21:28:35,17,08,1, 11.9,1,1, 6.882, 10498.187, 396.025, 52919.145 25/05/01,21:28:35,18,08,1, 11.9,1,1, 6.882, 10498.205, 396.048, 52919.106 25/05/01,21:28:35,19,08,1, 11.9,1,1, 6.882, 10498.233, 396.062, 52919.112 25/05/01,21:28:36,00,07,1, 11.9,1,1, 6.891, 10498.229, 396.062, 52919.112 25/05/01,21:28:36,01,07,1, 11.9,1,1, 6.891, 10498.323, 396.067, 52919.108 25/05/01,21:28:36,02,07,1, 11.9,1,1, 6.891, 10498.321, 396.061, 52919.155 25/05/01,21:28:36,03,07,1, 11.9,1,1, 6.891, 10498.320, 396.043, 52919.091 25/05/01,21:28:36,04,07,1, 11.9,1,1, 6.891, 10498.335, 396.059, 52919.174 25/05/01,21:28:36,05,07,1, 11.9,1,1, 6.891, 10498.344, 396.050, 52919.110 25/05/01,21:28:36,06,07,1, 11.9,1,1, 6.891, 10498.360, 396.052, 52919.037 25/05/01,21:28:36,07,07,1, 11.9,1,1, 6.891, 10498.417, 396.081, 52919.175 25/05/01,21:28:36,08,07,1, 11.9,1,1, 6.891, 10498.431, 396.079, 52919.153 25/05/01,21:28:36,09,07,1, 11.9,1,1, 6.891, 10498.439, 396.070, 52919.123 25/05/01,21:28:36,10,07,1, 11.9,1,1, 6.891, 10498.467, 396.090, 52919.136 25/05/01,21:28:36,11,07,1, 11.9,1,1, 6.891, 10498.468, 396.076, 52919.126 25/05/01,21:28:36,12,07,1, 11.9,1,1, 6.891, 10498.481, 396.059, 52919.111 25/05/01,21:28:36,13,07,1, 11.9,1,1, 6.891, 10498.514, 396.083, 52919.161 25/05/01,21:28:36,14,07,1, 11.9,1,1, 6.891, 10498.498, 396.090, 52919.117 25/05/01,21:28:36,15,07,1, 11.9,1,1, 6.891, 10498.542, 396.113, 52919.222 25/05/01,21:28:36,16,07,1, 11.9,1,1, 6.891, 10498.566, 396.133, 52919.170 25/05/01,21:28:36,17,07,1, 11.9,1,1, 6.891, 10498.587, 396.114, 52919.126 25/05/01,21:28:36,18,07,1, 11.9,1,1, 6.891, 10498.596, 396.123, 52919.085 25/05/01,21:28:36,19,07,1, 11.9,1,1, 6.891, 10498.619, 396.111, 52919.164 25/05/01,21:28:37,00,08,1, 11.9,1,1, 6.886, 10498.613, 396.111, 52919.164 25/05/01,21:28:37,01,08,1, 11.9,1,1, 6.886, 10498.625, 396.122, 52919.179 25/05/01,21:28:37,02,08,1, 11.9,1,1, 6.886, 10498.643, 396.106, 52919.145 25/05/01,21:28:37,03,08,1, 11.9,1,1, 6.886, 10498.671, 396.108, 52919.179 25/05/01,21:28:37,04,08,1, 11.9,1,1, 6.886, 10498.689, 396.110, 52919.120 25/05/01,21:28:37,05,08,1, 11.9,1,1, 6.886, 10498.699, 396.147, 52919.187 25/05/01,21:28:37,06,08,1, 11.9,1,1, 6.886, 10498.710, 396.130, 52919.247 25/05/01,21:28:37,07,08,1, 11.9,1,1, 6.886, 10498.710, 396.133, 52919.188 25/05/01,21:28:37,08,08,1, 11.9,1,1, 6.886, 10498.743, 396.143, 52919.260 25/05/01,21:28:37,09,08,1, 11.9,1,1, 6.886, 10498.747, 396.127, 52919.192 25/05/01,21:28:37,10,08,1, 11.9,1,1, 6.886, 10498.771, 396.133, 52919.210 25/05/01,21:28:37,11,08,1, 11.9,1,1, 6.886, 10498.809, 396.129, 52919.232 25/05/01,21:28:37,12,08,1, 11.9,1,1, 6.886, 10498.810, 396.145, 52919.225 25/05/01,21:28:37,13,08,1, 11.9,1,1, 6.886, 10498.839, 396.140, 52919.272 25/05/01,21:28:37,14,08,1, 11.9,1,1, 6.886, 10498.843, 396.171, 52919.281 25/05/01,21:28:37,15,08,1, 11.9,1,1, 6.886, 10498.848, 396.149, 52919.292 25/05/01,21:28:37,16,08,1, 11.9,1,1, 6.886, 10498.842, 396.154, 52919.273 25/05/01,21:28:37,17,08,1, 11.9,1,1, 6.886, 10498.876, 396.154, 52919.216 25/05/01,21:28:37,18,08,1, 11.9,1,1, 6.886, 10498.879, 396.163, 52919.258 25/05/01,21:28:37,19,08,1, 11.9,1,1, 6.886, 10498.916, 396.178, 52919.234 25/05/01,21:28:38,00,08,1, 11.9,1,1, 6.887, 10498.914, 396.178, 52919.234 25/05/01,21:28:38,01,08,1, 11.9,1,1, 6.887, 10498.922, 396.173, 52919.322 25/05/01,21:28:38,02,08,1, 11.9,1,1, 6.887, 10498.937, 396.179, 52919.308 25/05/01,21:28:38,03,08,1, 11.9,1,1, 6.887, 10498.955, 396.195, 52919.231 25/05/01,21:28:38,04,08,1, 11.9,1,1, 6.887, 10498.960, 396.168, 52919.263 25/05/01,21:28:38,05,08,1, 11.9,1,1, 6.887, 10498.982, 396.151, 52919.298 25/05/01,21:28:38,06,08,1, 11.9,1,1, 6.887, 10498.980, 396.148, 52919.304 25/05/01,21:28:38,07,08,1, 11.9,1,1, 6.887, 10499.003, 396.175, 52919.232 25/05/01,21:28:38,08,08,1, 11.9,1,1, 6.887, 10499.027, 396.196, 52919.287 25/05/01,21:28:38,09,08,1, 11.9,1,1, 6.887, 10499.022, 396.173, 52919.302 25/05/01,21:28:38,10,08,1, 11.9,1,1, 6.887, 10499.047, 396.189, 52919.341 25/05/01,21:28:38,11,08,1, 11.9,1,1, 6.887, 10499.061, 396.188, 52919.337 25/05/01,21:28:38,12,08,1, 11.9,1,1, 6.887, 10499.051, 396.165, 52919.296 25/05/01,21:28:38,13,08,1, 11.9,1,1, 6.887, 10499.058, 396.150, 52919.216 25/05/01,21:28:38,14,08,1, 11.9,1,1, 6.887, 10499.080, 396.176, 52919.227 25/05/01,21:28:38,15,08,1, 11.9,1,1, 6.887, 10499.095, 396.198, 52919.237 25/05/01,21:28:38,16,08,1, 11.9,1,1, 6.887, 10499.108, 396.169, 52919.261 25/05/01,21:28:38,17,08,1, 11.9,1,1, 6.887, 10499.099, 396.218, 52919.248 25/05/01,21:28:38,18,08,1, 11.9,1,1, 6.887, 10499.150, 396.194, 52919.329 25/05/01,21:28:38,19,08,1, 11.9,1,1, 6.887, 10499.153, 396.208, 52919.349 25/05/01,21:28:39,00,08,1, 11.9,1,1, 6.889, 10499.147, 396.208, 52919.349 25/05/01,21:28:39,01,08,1, 11.9,1,1, 6.889, 10499.166, 396.207, 52919.384 25/05/01,21:28:39,02,08,1, 11.9,1,1, 6.889, 10499.174, 396.198, 52919.278 25/05/01,21:28:39,03,08,1, 11.9,1,1, 6.889, 10499.199, 396.237, 52919.374 25/05/01,21:28:39,04,08,1, 11.9,1,1, 6.889, 10499.193, 396.223, 52919.305 25/05/01,21:28:39,05,08,1, 11.9,1,1, 6.889, 10499.206, 396.227, 52919.295 25/05/01,21:28:39,06,08,1, 11.9,1,1, 6.889, 10499.222, 396.291, 52919.390 25/05/01,21:28:39,07,08,1, 11.9,1,1, 6.889, 10499.234, 396.246, 52919.329 25/05/01,21:28:39,08,08,1, 11.9,1,1, 6.889, 10499.257, 396.223, 52919.315 25/05/01,21:28:39,09,08,1, 11.9,1,1, 6.889, 10499.255, 396.273, 52919.333 25/05/01,21:28:39,10,08,1, 11.9,1,1, 6.889, 10499.262, 396.294, 52919.368 25/05/01,21:28:39,11,08,1, 11.9,1,1, 6.889, 10499.291, 396.278, 52919.391 25/05/01,21:28:39,12,08,1, 11.9,1,1, 6.889, 10499.305, 396.282, 52919.417 25/05/01,21:28:39,13,08,1, 11.9,1,1, 6.889, 10499.325, 396.322, 52919.483 25/05/01,21:28:39,14,08,1, 11.9,1,1, 6.889, 10499.333, 396.300, 52919.467 25/05/01,21:28:39,15,08,1, 11.9,1,1, 6.889, 10499.363, 396.339, 52919.428 25/05/01,21:28:39,16,08,1, 11.9,1,1, 6.889, 10499.384, 396.335, 52919.385 25/05/01,21:28:39,17,08,1, 11.9,1,1, 6.889, 10499.383, 396.319, 52919.393 25/05/01,21:28:39,18,08,1, 11.9,1,1, 6.889, 10499.396, 396.353, 52919.406 25/05/01,21:28:39,19,08,1, 11.9,1,1, 6.889, 10499.402, 396.356, 52919.399 25/05/01,21:28:40,00,09,1, 11.9,1,1, 6.891, 10499.398, 396.356, 52919.399 25/05/01,21:28:40,01,09,1, 11.9,1,1, 6.891, 10499.447, 396.367, 52919.475 25/05/01,21:28:40,02,09,1, 11.9,1,1, 6.891, 10499.463, 396.398, 52919.538 25/05/01,21:28:40,03,09,1, 11.9,1,1, 6.891, 10499.476, 396.383, 52919.431 25/05/01,21:28:40,04,09,1, 11.9,1,1, 6.891, 10499.492, 396.405, 52919.550 25/05/01,21:28:40,05,09,1, 11.9,1,1, 6.891, 10499.511, 396.399, 52919.488 25/05/01,21:28:40,06,09,1, 11.9,1,1, 6.891, 10499.515, 396.407, 52919.567 25/05/01,21:28:40,07,09,1, 11.9,1,1, 6.891, 10499.544, 396.424, 52919.447 25/05/01,21:28:40,08,09,1, 11.9,1,1, 6.891, 10499.521, 396.447, 52919.530 25/05/01,21:28:40,09,09,1, 11.9,1,1, 6.891, 10499.538, 396.430, 52919.539 25/05/01,21:28:40,10,09,1, 11.9,1,1, 6.891, 10499.557, 396.464, 52919.542 25/05/01,21:28:40,11,09,1, 11.9,1,1, 6.891, 10499.539, 396.460, 52919.564 25/05/01,21:28:40,12,09,1, 11.9,1,1, 6.891, 10499.558, 396.447, 52919.575 25/05/01,21:28:40,13,09,1, 11.9,1,1, 6.891, 10499.573, 396.465, 52919.543 25/05/01,21:28:40,14,09,1, 11.9,1,1, 6.891, 10499.569, 396.450, 52919.494 25/05/01,21:28:40,15,09,1, 11.9,1,1, 6.891, 10499.581, 396.472, 52919.616 25/05/01,21:28:40,16,09,1, 11.9,1,1, 6.891, 10499.590, 396.494, 52919.570 25/05/01,21:28:40,17,09,1, 11.9,1,1, 6.891, 10499.586, 396.508, 52919.600 25/05/01,21:28:40,18,09,1, 11.9,1,1, 6.891, 10499.580, 396.498, 52919.613 25/05/01,21:28:40,19,09,1, 11.9,1,1, 6.891, 10499.606, 396.499, 52919.632 25/05/01,21:28:41,00,08,1, 12.0,1,1, 6.887, 10499.606, 396.499, 52919.632 25/05/01,21:28:41,01,08,1, 12.0,1,1, 6.887, 10499.586, 396.479, 52919.593 25/05/01,21:28:41,02,08,1, 12.0,1,1, 6.887, 10499.625, 396.541, 52919.657 25/05/01,21:28:41,03,08,1, 12.0,1,1, 6.887, 10499.612, 396.518, 52919.654 25/05/01,21:28:41,04,08,1, 12.0,1,1, 6.887, 10499.628, 396.518, 52919.763 25/05/01,21:28:41,05,08,1, 12.0,1,1, 6.887, 10499.653, 396.566, 52919.692 25/05/01,21:28:41,06,08,1, 12.0,1,1, 6.887, 10499.599, 396.543, 52919.707 25/05/01,21:28:41,07,08,1, 12.0,1,1, 6.887, 10499.631, 396.537, 52919.722 25/05/01,21:28:41,08,08,1, 12.0,1,1, 6.887, 10499.616, 396.536, 52919.741 25/05/01,21:28:41,09,08,1, 12.0,1,1, 6.887, 10499.625, 396.513, 52919.724 25/05/01,21:28:41,10,08,1, 12.0,1,1, 6.887, 10499.637, 396.540, 52919.693 25/05/01,21:28:41,11,08,1, 12.0,1,1, 6.887, 10499.644, 396.561, 52919.777 25/05/01,21:28:41,12,08,1, 12.0,1,1, 6.887, 10499.655, 396.559, 52919.738 25/05/01,21:28:41,13,08,1, 12.0,1,1, 6.887, 10499.631, 396.571, 52919.752 25/05/01,21:28:41,14,08,1, 12.0,1,1, 6.887, 10499.658, 396.554, 52919.680 25/05/01,21:28:41,15,08,1, 12.0,1,1, 6.887, 10499.641, 396.529, 52919.696 25/05/01,21:28:41,16,08,1, 12.0,1,1, 6.887, 10499.655, 396.552, 52919.698 25/05/01,21:28:41,17,08,1, 12.0,1,1, 6.887, 10499.648, 396.568, 52919.787 25/05/01,21:28:41,18,08,1, 12.0,1,1, 6.887, 10499.645, 396.542, 52919.803 25/05/01,21:28:41,19,08,1, 12.0,1,1, 6.887, 10499.648, 396.549, 52919.764 25/05/01,21:28:42,00,09,1, 12.0,1,1, 6.885, 10499.640, 396.549, 52919.764 25/05/01,21:28:42,01,09,1, 12.0,1,1, 6.885, 10499.643, 396.558, 52919.827 25/05/01,21:28:42,02,09,1, 12.0,1,1, 6.885, 10499.679, 396.541, 52919.802 25/05/01,21:28:42,03,09,1, 12.0,1,1, 6.885, 10499.658, 396.566, 52919.847 25/05/01,21:28:42,04,09,1, 12.0,1,1, 6.885, 10499.674, 396.543, 52919.766 25/05/01,21:28:42,05,09,1, 12.0,1,1, 6.885, 10499.649, 396.513, 52919.802 25/05/01,21:28:42,06,09,1, 12.0,1,1, 6.885, 10499.676, 396.539, 52919.761 25/05/01,21:28:42,07,09,1, 12.0,1,1, 6.885, 10499.691, 396.510, 52919.781 25/05/01,21:28:42,08,09,1, 12.0,1,1, 6.885, 10499.680, 396.519, 52919.831 25/05/01,21:28:42,09,09,1, 12.0,1,1, 6.885, 10499.696, 396.523, 52919.805 25/05/01,21:28:42,10,09,1, 12.0,1,1, 6.885, 10499.703, 396.491, 52919.867 25/05/01,21:28:42,11,09,1, 12.0,1,1, 6.885, 10499.714, 396.482, 52919.780 25/05/01,21:28:42,12,09,1, 12.0,1,1, 6.885, 10499.736, 396.481, 52919.832 25/05/01,21:28:42,13,09,1, 12.0,1,1, 6.885, 10499.739, 396.471, 52919.826 25/05/01,21:28:42,14,09,1, 12.0,1,1, 6.885, 10499.736, 396.481, 52919.805 25/05/01,21:28:42,15,09,1, 12.0,1,1, 6.885, 10499.736, 396.479, 52919.855 25/05/01,21:28:42,16,09,1, 12.0,1,1, 6.885, 10499.745, 396.467, 52919.832 25/05/01,21:28:42,17,09,1, 12.0,1,1, 6.885, 10499.743, 396.436, 52919.886 25/05/01,21:28:42,18,09,1, 12.0,1,1, 6.885, 10499.733, 396.448, 52919.807 25/05/01,21:28:42,19,09,1, 12.0,1,1, 6.885, 10499.748, 396.431, 52919.820 25/05/01,21:28:43,00,08,1, 12.0,1,1, 6.883, 10499.748, 396.431, 52919.820 25/05/01,21:28:43,01,08,1, 12.0,1,1, 6.883, 10499.767, 396.458, 52919.882 25/05/01,21:28:43,02,08,1, 12.0,1,1, 6.883, 10499.799, 396.452, 52919.936 25/05/01,21:28:43,03,08,1, 12.0,1,1, 6.883, 10499.770, 396.436, 52919.871 25/05/01,21:28:43,04,08,1, 12.0,1,1, 6.883, 10499.783, 396.424, 52919.983 25/05/01,21:28:43,05,08,1, 12.0,1,1, 6.883, 10499.773, 396.421, 52919.876 25/05/01,21:28:43,06,08,1, 12.0,1,1, 6.883, 10499.753, 396.413, 52919.963 25/05/01,21:28:43,07,08,1, 12.0,1,1, 6.883, 10499.791, 396.440, 52919.913 25/05/01,21:28:43,08,08,1, 12.0,1,1, 6.883, 10499.789, 396.422, 52919.922 25/05/01,21:28:43,09,08,1, 12.0,1,1, 6.883, 10499.782, 396.426, 52920.015 25/05/01,21:28:43,10,08,1, 12.0,1,1, 6.883, 10499.785, 396.417, 52919.939 25/05/01,21:28:43,11,08,1, 12.0,1,1, 6.883, 10499.791, 396.428, 52919.927 25/05/01,21:28:43,12,08,1, 12.0,1,1, 6.883, 10499.763, 396.419, 52920.026 25/05/01,21:28:43,13,08,1, 12.0,1,1, 6.883, 10499.764, 396.421, 52920.013 25/05/01,21:28:43,14,08,1, 12.0,1,1, 6.883, 10499.761, 396.411, 52920.131 25/05/01,21:28:43,15,08,1, 12.0,1,1, 6.883, 10499.803, 396.405, 52919.967 25/05/01,21:28:43,16,08,1, 12.0,1,1, 6.883, 10499.773, 396.421, 52919.974 25/05/01,21:28:43,17,08,1, 12.0,1,1, 6.883, 10499.771, 396.416, 52920.024 25/05/01,21:28:43,18,08,1, 12.0,1,1, 6.883, 10499.780, 396.420, 52920.005 25/05/01,21:28:43,19,08,1, 12.0,1,1, 6.883, 10499.762, 396.407, 52920.128 25/05/01,21:28:44,00,08,1, 12.0,1,1, 6.885, 10499.756, 396.407, 52920.128 25/05/01,21:28:44,01,08,1, 12.0,1,1, 6.885, 10499.736, 396.395, 52920.103 25/05/01,21:28:44,02,08,1, 12.0,1,1, 6.885, 10499.726, 396.393, 52920.124 25/05/01,21:28:44,03,08,1, 12.0,1,1, 6.885, 10499.724, 396.373, 52920.052 25/05/01,21:28:44,04,08,1, 12.0,1,1, 6.885, 10499.719, 396.402, 52920.105 25/05/01,21:28:44,05,08,1, 12.0,1,1, 6.885, 10499.751, 396.416, 52920.090 25/05/01,21:28:44,06,08,1, 12.0,1,1, 6.885, 10499.709, 396.376, 52920.140 25/05/01,21:28:44,07,08,1, 12.0,1,1, 6.885, 10499.706, 396.367, 52920.141 25/05/01,21:28:44,08,08,1, 12.0,1,1, 6.885, 10499.677, 396.363, 52920.097 25/05/01,21:28:44,09,08,1, 12.0,1,1, 6.885, 10499.713, 396.366, 52920.118 25/05/01,21:28:44,10,08,1, 12.0,1,1, 6.885, 10499.667, 396.364, 52920.179 25/05/01,21:28:44,11,08,1, 12.0,1,1, 6.885, 10499.676, 396.360, 52920.181 25/05/01,21:28:44,12,08,1, 12.0,1,1, 6.885, 10499.653, 396.362, 52920.139 25/05/01,21:28:44,13,08,1, 12.0,1,1, 6.885, 10499.647, 396.353, 52920.109 25/05/01,21:28:44,14,08,1, 12.0,1,1, 6.885, 10499.634, 396.378, 52920.176 25/05/01,21:28:44,15,08,1, 12.0,1,1, 6.885, 10499.620, 396.344, 52920.192 25/05/01,21:28:44,16,08,1, 12.0,1,1, 6.885, 10499.590, 396.326, 52920.224 25/05/01,21:28:44,17,08,1, 12.0,1,1, 6.885, 10499.573, 396.339, 52920.257 25/05/01,21:28:44,18,08,1, 12.0,1,1, 6.885, 10499.568, 396.323, 52920.204 25/05/01,21:28:44,19,08,1, 12.0,1,1, 6.885, 10499.562, 396.337, 52920.233 25/05/01,21:28:45,00,08,1, 11.9,1,1, 6.885, 10499.556, 396.337, 52920.233 25/05/01,21:28:45,01,08,1, 11.9,1,1, 6.885, 10499.542, 396.309, 52920.262 25/05/01,21:28:45,02,08,1, 11.9,1,1, 6.885, 10499.531, 396.336, 52920.244 25/05/01,21:28:45,03,08,1, 11.9,1,1, 6.885, 10499.509, 396.334, 52920.212 25/05/01,21:28:45,04,08,1, 11.9,1,1, 6.885, 10499.462, 396.301, 52920.268 25/05/01,21:28:45,05,08,1, 11.9,1,1, 6.885, 10499.444, 396.289, 52920.284 25/05/01,21:28:45,06,08,1, 11.9,1,1, 6.885, 10499.433, 396.301, 52920.240 25/05/01,21:28:45,07,08,1, 11.9,1,1, 6.885, 10499.426, 396.276, 52920.285 25/05/01,21:28:45,08,08,1, 11.9,1,1, 6.885, 10499.407, 396.283, 52920.305 25/05/01,21:28:45,09,08,1, 11.9,1,1, 6.885, 10499.396, 396.279, 52920.336 25/05/01,21:28:45,10,08,1, 11.9,1,1, 6.885, 10499.365, 396.265, 52920.284 25/05/01,21:28:45,11,08,1, 11.9,1,1, 6.885, 10499.371, 396.264, 52920.322 25/05/01,21:28:45,12,08,1, 11.9,1,1, 6.885, 10499.324, 396.235, 52920.328 25/05/01,21:28:45,13,08,1, 11.9,1,1, 6.885, 10499.325, 396.216, 52920.309 25/05/01,21:28:45,14,08,1, 11.9,1,1, 6.885, 10499.305, 396.227, 52920.333 25/05/01,21:28:45,15,08,1, 11.9,1,1, 6.885, 10499.278, 396.202, 52920.410 25/05/01,21:28:45,16,08,1, 11.9,1,1, 6.885, 10499.256, 396.210, 52920.370 25/05/01,21:28:45,17,08,1, 11.9,1,1, 6.885, 10499.255, 396.230, 52920.404 25/05/01,21:28:45,18,08,1, 11.9,1,1, 6.885, 10499.237, 396.201, 52920.353 25/05/01,21:28:45,19,08,1, 11.9,1,1, 6.885, 10499.210, 396.174, 52920.338 25/05/01,21:28:46,00,07,1, 11.9,1,1, 6.889, 10499.206, 396.174, 52920.338 25/05/01,21:28:46,01,07,1, 11.9,1,1, 6.889, 10499.162, 396.167, 52920.387 25/05/01,21:28:46,02,07,1, 11.9,1,1, 6.889, 10499.145, 396.129, 52920.329 25/05/01,21:28:46,03,07,1, 11.9,1,1, 6.889, 10499.143, 396.163, 52920.462 25/05/01,21:28:46,04,07,1, 11.9,1,1, 6.889, 10499.105, 396.142, 52920.393 25/05/01,21:28:46,05,07,1, 11.9,1,1, 6.889, 10499.102, 396.147, 52920.479 25/05/01,21:28:46,06,07,1, 11.9,1,1, 6.889, 10499.092, 396.134, 52920.482 25/05/01,21:28:46,07,07,1, 11.9,1,1, 6.889, 10499.072, 396.150, 52920.467 25/05/01,21:28:46,08,07,1, 11.9,1,1, 6.889, 10499.066, 396.111, 52920.384 25/05/01,21:28:46,09,07,1, 11.9,1,1, 6.889, 10499.042, 396.138, 52920.432 25/05/01,21:28:46,10,07,1, 11.9,1,1, 6.889, 10499.007, 396.132, 52920.478 25/05/01,21:28:46,11,07,1, 11.9,1,1, 6.889, 10499.008, 396.114, 52920.442 25/05/01,21:28:46,12,07,1, 11.9,1,1, 6.889, 10499.002, 396.114, 52920.458 25/05/01,21:28:46,13,07,1, 11.9,1,1, 6.889, 10498.994, 396.104, 52920.475 25/05/01,21:28:46,14,07,1, 11.9,1,1, 6.889, 10498.970, 396.110, 52920.484 25/05/01,21:28:46,15,07,1, 11.9,1,1, 6.889, 10498.955, 396.073, 52920.472 25/05/01,21:28:46,16,07,1, 11.9,1,1, 6.889, 10498.939, 396.103, 52920.571 25/05/01,21:28:46,17,07,1, 11.9,1,1, 6.889, 10498.897, 396.073, 52920.570 25/05/01,21:28:46,18,07,1, 11.9,1,1, 6.889, 10498.900, 396.113, 52920.578 25/05/01,21:28:46,19,07,1, 11.9,1,1, 6.889, 10498.834, 396.118, 52920.537 25/05/01,21:28:47,00,07,1, 12.0,1,1, 6.885, 10498.830, 396.118, 52920.537 25/05/01,21:28:47,01,07,1, 12.0,1,1, 6.885, 10498.829, 396.124, 52920.564 25/05/01,21:28:47,02,07,1, 12.0,1,1, 6.885, 10498.796, 396.133, 52920.624 25/05/01,21:28:47,03,07,1, 12.0,1,1, 6.885, 10498.789, 396.094, 52920.561 25/05/01,21:28:47,04,07,1, 12.0,1,1, 6.885, 10498.750, 396.101, 52920.571 25/05/01,21:28:47,05,07,1, 12.0,1,1, 6.885, 10498.730, 396.099, 52920.653 25/05/01,21:28:47,06,07,1, 12.0,1,1, 6.885, 10498.701, 396.101, 52920.651 25/05/01,21:28:47,07,07,1, 12.0,1,1, 6.885, 10498.710, 396.116, 52920.676 25/05/01,21:28:47,08,07,1, 12.0,1,1, 6.885, 10498.693, 396.116, 52920.681 25/05/01,21:28:47,09,07,1, 12.0,1,1, 6.885, 10498.679, 396.083, 52920.664 25/05/01,21:28:47,10,07,1, 12.0,1,1, 6.885, 10498.662, 396.093, 52920.659 25/05/01,21:28:47,11,07,1, 12.0,1,1, 6.885, 10498.626, 396.089, 52920.691 25/05/01,21:28:47,12,07,1, 12.0,1,1, 6.885, 10498.621, 396.095, 52920.748 25/05/01,21:28:47,13,07,1, 12.0,1,1, 6.885, 10498.614, 396.084, 52920.682 25/05/01,21:28:47,14,07,1, 12.0,1,1, 6.885, 10498.572, 396.078, 52920.730 25/05/01,21:28:47,15,07,1, 12.0,1,1, 6.885, 10498.562, 396.072, 52920.766 25/05/01,21:28:47,16,07,1, 12.0,1,1, 6.885, 10498.538, 396.069, 52920.711 25/05/01,21:28:47,17,07,1, 12.0,1,1, 6.885, 10498.526, 396.081, 52920.751 25/05/01,21:28:47,18,07,1, 12.0,1,1, 6.885, 10498.486, 396.049, 52920.697 25/05/01,21:28:47,19,07,1, 12.0,1,1, 6.885, 10498.486, 396.065, 52920.779 25/05/01,21:28:48,00,08,1, 11.9,1,1, 6.885, 10498.480, 396.065, 52920.779 25/05/01,21:28:48,01,08,1, 11.9,1,1, 6.885, 10498.402, 396.045, 52920.763 25/05/01,21:28:48,02,08,1, 11.9,1,1, 6.885, 10498.421, 396.058, 52920.868 25/05/01,21:28:48,03,08,1, 11.9,1,1, 6.885, 10498.418, 396.068, 52920.888 25/05/01,21:28:48,04,08,1, 11.9,1,1, 6.885, 10498.397, 396.074, 52920.896 25/05/01,21:28:48,05,08,1, 11.9,1,1, 6.885, 10498.367, 396.069, 52920.892 25/05/01,21:28:48,06,08,1, 11.9,1,1, 6.885, 10498.359, 396.047, 52920.930 25/05/01,21:28:48,07,08,1, 11.9,1,1, 6.885, 10498.295, 396.046, 52920.896 25/05/01,21:28:48,08,08,1, 11.9,1,1, 6.885, 10498.322, 396.060, 52920.881 25/05/01,21:28:48,09,08,1, 11.9,1,1, 6.885, 10498.289, 396.083, 52920.863 25/05/01,21:28:48,10,08,1, 11.9,1,1, 6.885, 10498.283, 396.076, 52920.897 25/05/01,21:28:48,11,08,1, 11.9,1,1, 6.885, 10498.288, 396.065, 52920.931 25/05/01,21:28:48,12,08,1, 11.9,1,1, 6.885, 10498.242, 396.081, 52920.947 25/05/01,21:28:48,13,08,1, 11.9,1,1, 6.885, 10498.204, 396.066, 52920.983 25/05/01,21:28:48,14,08,1, 11.9,1,1, 6.885, 10498.202, 396.079, 52920.995 25/05/01,21:28:48,15,08,1, 11.9,1,1, 6.885, 10498.187, 396.091, 52921.033 25/05/01,21:28:48,16,08,1, 11.9,1,1, 6.885, 10498.164, 396.070, 52921.055 25/05/01,21:28:48,17,08,1, 11.9,1,1, 6.885, 10498.150, 396.075, 52920.999 25/05/01,21:28:48,18,08,1, 11.9,1,1, 6.885, 10498.145, 396.101, 52921.053 25/05/01,21:28:48,19,08,1, 11.9,1,1, 6.885, 10498.136, 396.091, 52921.012 25/05/01,21:28:49,00,08,1, 11.9,1,1, 6.884, 10498.129, 396.091, 52921.012 25/05/01,21:28:49,01,08,1, 11.9,1,1, 6.884, 10498.121, 396.060, 52920.911 25/05/01,21:28:49,02,08,1, 11.9,1,1, 6.884, 10498.144, 396.074, 52921.034 25/05/01,21:28:49,03,08,1, 11.9,1,1, 6.884, 10498.066, 396.066, 52921.066 25/05/01,21:28:49,04,08,1, 11.9,1,1, 6.884, 10498.075, 396.095, 52921.115 25/05/01,21:28:49,05,08,1, 11.9,1,1, 6.884, 10498.081, 396.098, 52921.133 25/05/01,21:28:49,06,08,1, 11.9,1,1, 6.884, 10498.043, 396.096, 52921.100 25/05/01,21:28:49,07,08,1, 11.9,1,1, 6.884, 10498.044, 396.092, 52921.127 25/05/01,21:28:49,08,08,1, 11.9,1,1, 6.884, 10498.027, 396.098, 52921.091 25/05/01,21:28:49,09,08,1, 11.9,1,1, 6.884, 10498.016, 396.115, 52921.244 25/05/01,21:28:49,10,08,1, 11.9,1,1, 6.884, 10498.027, 396.105, 52921.203 25/05/01,21:28:49,11,08,1, 11.9,1,1, 6.884, 10498.003, 396.095, 52921.099 25/05/01,21:28:49,12,08,1, 11.9,1,1, 6.884, 10498.016, 396.102, 52921.213 25/05/01,21:28:49,13,08,1, 11.9,1,1, 6.884, 10498.028, 396.120, 52921.275 25/05/01,21:28:49,14,08,1, 11.9,1,1, 6.884, 10498.009, 396.107, 52921.142 25/05/01,21:28:49,15,08,1, 11.9,1,1, 6.884, 10498.000, 396.101, 52921.254 25/05/01,21:28:49,16,08,1, 11.9,1,1, 6.884, 10498.023, 396.102, 52921.220 25/05/01,21:28:49,17,08,1, 11.9,1,1, 6.884, 10497.992, 396.088, 52921.249 25/05/01,21:28:49,18,08,1, 11.9,1,1, 6.884, 10497.991, 396.064, 52921.249 25/05/01,21:28:49,19,08,1, 11.9,1,1, 6.884, 10497.973, 396.096, 52921.252 25/05/01,21:28:50,00,07,1, 11.9,1,1, 6.886, 10497.971, 396.096, 52921.252 25/05/01,21:28:50,01,07,1, 11.9,1,1, 6.886, 10497.986, 396.086, 52921.291 25/05/01,21:28:50,02,07,1, 11.9,1,1, 6.886, 10497.968, 396.082, 52921.328 25/05/01,21:28:50,03,07,1, 11.9,1,1, 6.886, 10497.959, 396.048, 52921.268 25/05/01,21:28:50,04,07,1, 11.9,1,1, 6.886, 10497.955, 396.049, 52921.401 25/05/01,21:28:50,05,07,1, 11.9,1,1, 6.886, 10497.959, 396.024, 52921.341 25/05/01,21:28:50,06,07,1, 11.9,1,1, 6.886, 10497.964, 396.016, 52921.309 25/05/01,21:28:50,07,07,1, 11.9,1,1, 6.886, 10497.962, 396.030, 52921.369 25/05/01,21:28:50,08,07,1, 11.9,1,1, 6.886, 10497.951, 396.040, 52921.354 25/05/01,21:28:50,09,07,1, 11.9,1,1, 6.886, 10497.964, 395.992, 52921.359 25/05/01,21:28:50,10,07,1, 11.9,1,1, 6.886, 10497.956, 395.965, 52921.400 25/05/01,21:28:50,11,07,1, 11.9,1,1, 6.886, 10497.968, 395.994, 52921.405 25/05/01,21:28:50,12,07,1, 11.9,1,1, 6.886, 10497.927, 395.971, 52921.337 25/05/01,21:28:50,13,07,1, 11.9,1,1, 6.886, 10497.944, 395.964, 52921.424 25/05/01,21:28:50,14,07,1, 11.9,1,1, 6.886, 10497.973, 395.980, 52921.403 25/05/01,21:28:50,15,07,1, 11.9,1,1, 6.886, 10497.947, 395.976, 52921.453 25/05/01,21:28:50,16,07,1, 11.9,1,1, 6.886, 10497.942, 395.958, 52921.460 25/05/01,21:28:50,17,07,1, 11.9,1,1, 6.886, 10497.939, 395.944, 52921.380 25/05/01,21:28:50,18,07,1, 11.9,1,1, 6.886, 10497.922, 395.918, 52921.403 25/05/01,21:28:50,19,07,1, 11.9,1,1, 6.886, 10497.923, 395.914, 52921.495 25/05/01,21:28:51,00,08,1, 11.9,1,1, 6.883, 10497.921, 395.914, 52921.495 25/05/01,21:28:51,01,08,1, 11.9,1,1, 6.883, 10497.936, 395.913, 52921.444 25/05/01,21:28:51,02,08,1, 11.9,1,1, 6.883, 10497.946, 395.926, 52921.577 25/05/01,21:28:51,03,08,1, 11.9,1,1, 6.883, 10497.917, 395.917, 52921.472 25/05/01,21:28:51,04,08,1, 11.9,1,1, 6.883, 10497.936, 395.879, 52921.478 25/05/01,21:28:51,05,08,1, 11.9,1,1, 6.883, 10497.920, 395.870, 52921.518 25/05/01,21:28:51,06,08,1, 11.9,1,1, 6.883, 10497.916, 395.867, 52921.439 25/05/01,21:28:51,07,08,1, 11.9,1,1, 6.883, 10497.922, 395.859, 52921.595 25/05/01,21:28:51,08,08,1, 11.9,1,1, 6.883, 10497.906, 395.858, 52921.553 25/05/01,21:28:51,09,08,1, 11.9,1,1, 6.883, 10497.911, 395.852, 52921.608 25/05/01,21:28:51,10,08,1, 11.9,1,1, 6.883, 10497.910, 395.836, 52921.534 25/05/01,21:28:51,11,08,1, 11.9,1,1, 6.883, 10497.894, 395.852, 52921.607 25/05/01,21:28:51,12,08,1, 11.9,1,1, 6.883, 10497.885, 395.831, 52921.572 25/05/01,21:28:51,13,08,1, 11.9,1,1, 6.883, 10497.852, 395.830, 52921.648 25/05/01,21:28:51,14,08,1, 11.9,1,1, 6.883, 10497.865, 395.793, 52921.586 25/05/01,21:28:51,15,08,1, 11.9,1,1, 6.883, 10497.851, 395.794, 52921.526 25/05/01,21:28:51,16,08,1, 11.9,1,1, 6.883, 10497.875, 395.806, 52921.697 25/05/01,21:28:51,17,08,1, 11.9,1,1, 6.883, 10497.867, 395.779, 52921.629 25/05/01,21:28:51,18,08,1, 11.9,1,1, 6.883, 10497.848, 395.782, 52921.604 25/05/01,21:28:51,19,08,1, 11.9,1,1, 6.883, 10497.873, 395.771, 52921.643 25/05/01,21:28:52,00,07,1, 11.9,1,1, 6.885, 10497.870, 395.771, 52921.643 25/05/01,21:28:52,01,07,1, 11.9,1,1, 6.885, 10497.848, 395.753, 52921.593 25/05/01,21:28:52,02,07,1, 11.9,1,1, 6.885, 10497.852, 395.752, 52921.638 25/05/01,21:28:52,03,07,1, 11.9,1,1, 6.885, 10497.863, 395.747, 52921.650 25/05/01,21:28:52,04,07,1, 11.9,1,1, 6.885, 10497.866, 395.776, 52921.724 25/05/01,21:28:52,05,07,1, 11.9,1,1, 6.885, 10497.875, 395.767, 52921.661 25/05/01,21:28:52,06,07,1, 11.9,1,1, 6.885, 10497.845, 395.764, 52921.726 25/05/01,21:28:52,07,07,1, 11.9,1,1, 6.885, 10497.866, 395.754, 52921.704 25/05/01,21:28:52,08,07,1, 11.9,1,1, 6.885, 10497.859, 395.738, 52921.722 25/05/01,21:28:52,09,07,1, 11.9,1,1, 6.885, 10497.875, 395.736, 52921.690 25/05/01,21:28:52,10,07,1, 11.9,1,1, 6.885, 10497.885, 395.728, 52921.692 25/05/01,21:28:52,11,07,1, 11.9,1,1, 6.885, 10497.879, 395.739, 52921.674 25/05/01,21:28:52,12,07,1, 11.9,1,1, 6.885, 10497.887, 395.732, 52921.726 25/05/01,21:28:52,13,07,1, 11.9,1,1, 6.885, 10497.896, 395.762, 52921.782 25/05/01,21:28:52,14,07,1, 11.9,1,1, 6.885, 10497.907, 395.734, 52921.789 25/05/01,21:28:52,15,07,1, 11.9,1,1, 6.885, 10497.911, 395.704, 52921.727 25/05/01,21:28:52,16,07,1, 11.9,1,1, 6.885, 10497.897, 395.742, 52921.828 25/05/01,21:28:52,17,07,1, 11.9,1,1, 6.885, 10497.912, 395.701, 52921.826 25/05/01,21:28:52,18,07,1, 11.9,1,1, 6.885, 10497.936, 395.715, 52921.786 25/05/01,21:28:52,19,07,1, 11.9,1,1, 6.885, 10497.955, 395.724, 52921.785 25/05/01,21:28:53,00,07,1, 11.9,1,1, 6.886, 10497.954, 395.724, 52921.785 25/05/01,21:28:53,01,07,1, 11.9,1,1, 6.886, 10497.934, 395.705, 52921.778 25/05/01,21:28:53,02,07,1, 11.9,1,1, 6.886, 10497.948, 395.678, 52921.860 25/05/01,21:28:53,03,07,1, 11.9,1,1, 6.886, 10497.919, 395.657, 52921.819 25/05/01,21:28:53,04,07,1, 11.9,1,1, 6.886, 10497.911, 395.657, 52921.868 25/05/01,21:28:53,05,07,1, 11.9,1,1, 6.886, 10497.933, 395.663, 52921.885 25/05/01,21:28:53,06,07,1, 11.9,1,1, 6.886, 10497.956, 395.686, 52921.871 25/05/01,21:28:53,07,07,1, 11.9,1,1, 6.886, 10497.954, 395.682, 52921.905 25/05/01,21:28:53,08,07,1, 11.9,1,1, 6.886, 10497.958, 395.646, 52921.795 25/05/01,21:28:53,09,07,1, 11.9,1,1, 6.886, 10497.940, 395.655, 52921.866 25/05/01,21:28:53,10,07,1, 11.9,1,1, 6.886, 10497.936, 395.656, 52921.924 25/05/01,21:28:53,11,07,1, 11.9,1,1, 6.886, 10497.939, 395.609, 52921.846 25/05/01,21:28:53,12,07,1, 11.9,1,1, 6.886, 10497.943, 395.647, 52921.930 25/05/01,21:28:53,13,07,1, 11.9,1,1, 6.886, 10497.932, 395.650, 52921.883 25/05/01,21:28:53,14,07,1, 11.9,1,1, 6.886, 10497.945, 395.616, 52921.969 25/05/01,21:28:53,15,07,1, 11.9,1,1, 6.886, 10497.925, 395.625, 52921.936 25/05/01,21:28:53,16,07,1, 11.9,1,1, 6.886, 10497.922, 395.617, 52921.868 25/05/01,21:28:53,17,07,1, 11.9,1,1, 6.886, 10497.918, 395.611, 52921.876 25/05/01,21:28:53,18,07,1, 11.9,1,1, 6.886, 10497.902, 395.618, 52921.939 25/05/01,21:28:53,19,07,1, 11.9,1,1, 6.886, 10497.927, 395.594, 52921.981 25/05/01,21:28:54,00,07,1, 11.9,1,1, 6.887, 10497.921, 395.594, 52921.981 25/05/01,21:28:54,01,07,1, 11.9,1,1, 6.887, 10497.930, 395.626, 52921.943 25/05/01,21:28:54,02,07,1, 11.9,1,1, 6.887, 10497.927, 395.587, 52922.005 25/05/01,21:28:54,03,07,1, 11.9,1,1, 6.887, 10497.926, 395.572, 52921.952 25/05/01,21:28:54,04,07,1, 11.9,1,1, 6.887, 10497.902, 395.581, 52922.036 25/05/01,21:28:54,05,07,1, 11.9,1,1, 6.887, 10497.911, 395.570, 52921.948 25/05/01,21:28:54,06,07,1, 11.9,1,1, 6.887, 10497.910, 395.562, 52921.897 25/05/01,21:28:54,07,07,1, 11.9,1,1, 6.887, 10497.920, 395.570, 52922.058 25/05/01,21:28:54,08,07,1, 11.9,1,1, 6.887, 10497.890, 395.576, 52921.920 25/05/01,21:28:54,09,07,1, 11.9,1,1, 6.887, 10497.942, 395.568, 52921.972 25/05/01,21:28:54,10,07,1, 11.9,1,1, 6.887, 10497.887, 395.535, 52921.982 25/05/01,21:28:54,11,07,1, 11.9,1,1, 6.887, 10497.871, 395.543, 52921.986 25/05/01,21:28:54,12,07,1, 11.9,1,1, 6.887, 10497.900, 395.540, 52921.983 25/05/01,21:28:54,13,07,1, 11.9,1,1, 6.887, 10497.907, 395.541, 52922.033 25/05/01,21:28:54,14,07,1, 11.9,1,1, 6.887, 10497.900, 395.576, 52922.071 25/05/01,21:28:54,15,07,1, 11.9,1,1, 6.887, 10497.870, 395.540, 52921.976 25/05/01,21:28:54,16,07,1, 11.9,1,1, 6.887, 10497.852, 395.538, 52922.029 25/05/01,21:28:54,17,07,1, 11.9,1,1, 6.887, 10497.859, 395.543, 52921.947 25/05/01,21:28:54,18,07,1, 11.9,1,1, 6.887, 10497.840, 395.520, 52922.038 25/05/01,21:28:54,19,07,1, 11.9,1,1, 6.887, 10497.829, 395.515, 52922.027 25/05/01,21:28:55,00,08,1, 11.9,1,1, 6.887, 10497.829, 395.515, 52922.027 25/05/01,21:28:55,01,08,1, 11.9,1,1, 6.887, 10497.844, 395.537, 52922.067 25/05/01,21:28:55,02,08,1, 11.9,1,1, 6.887, 10497.826, 395.480, 52922.005 25/05/01,21:28:55,03,08,1, 11.9,1,1, 6.887, 10497.790, 395.526, 52922.118 25/05/01,21:28:55,04,08,1, 11.9,1,1, 6.887, 10497.760, 395.495, 52922.076 25/05/01,21:28:55,05,08,1, 11.9,1,1, 6.887, 10497.776, 395.494, 52922.110 25/05/01,21:28:55,06,08,1, 11.9,1,1, 6.887, 10497.761, 395.510, 52922.191 25/05/01,21:28:55,07,08,1, 11.9,1,1, 6.887, 10497.760, 395.502, 52922.106 25/05/01,21:28:55,08,08,1, 11.9,1,1, 6.887, 10497.735, 395.514, 52922.099 25/05/01,21:28:55,09,08,1, 11.9,1,1, 6.887, 10497.729, 395.494, 52922.121 25/05/01,21:28:55,10,08,1, 11.9,1,1, 6.887, 10497.734, 395.521, 52922.108 25/05/01,21:28:55,11,08,1, 11.9,1,1, 6.887, 10497.662, 395.517, 52922.184 25/05/01,21:28:55,12,08,1, 11.9,1,1, 6.887, 10497.651, 395.490, 52922.105 25/05/01,21:28:55,13,08,1, 11.9,1,1, 6.887, 10497.642, 395.516, 52922.151 25/05/01,21:28:55,14,08,1, 11.9,1,1, 6.887, 10497.623, 395.489, 52922.189 25/05/01,21:28:55,15,08,1, 11.9,1,1, 6.887, 10497.610, 395.511, 52922.235 25/05/01,21:28:55,16,08,1, 11.9,1,1, 6.887, 10497.573, 395.542, 52922.222 25/05/01,21:28:55,17,08,1, 11.9,1,1, 6.887, 10497.576, 395.524, 52922.243 25/05/01,21:28:55,18,08,1, 11.9,1,1, 6.887, 10497.557, 395.537, 52922.162 25/05/01,21:28:55,19,08,1, 11.9,1,1, 6.887, 10497.518, 395.558, 52922.282 25/05/01,21:28:56,00,06,1, 12.0,1,1, 6.889, 10497.512, 395.558, 52922.282 25/05/01,21:28:56,01,06,1, 12.0,1,1, 6.889, 10497.498, 395.572, 52922.301 25/05/01,21:28:56,02,06,1, 12.0,1,1, 6.889, 10497.467, 395.582, 52922.310 25/05/01,21:28:56,03,06,1, 12.0,1,1, 6.889, 10497.415, 395.594, 52922.260 25/05/01,21:28:56,04,06,1, 12.0,1,1, 6.889, 10497.431, 395.597, 52922.304 25/05/01,21:28:56,05,06,1, 12.0,1,1, 6.889, 10497.398, 395.623, 52922.249 25/05/01,21:28:56,06,06,1, 12.0,1,1, 6.889, 10497.381, 395.611, 52922.265 25/05/01,21:28:56,07,06,1, 12.0,1,1, 6.889, 10497.358, 395.607, 52922.274 25/05/01,21:28:56,08,06,1, 12.0,1,1, 6.889, 10497.334, 395.631, 52922.307 25/05/01,21:28:56,09,06,1, 12.0,1,1, 6.889, 10497.311, 395.630, 52922.343 25/05/01,21:28:56,10,06,1, 12.0,1,1, 6.889, 10497.283, 395.618, 52922.324 25/05/01,21:28:56,11,06,1, 12.0,1,1, 6.889, 10497.279, 395.649, 52922.382 25/05/01,21:28:56,12,06,1, 12.0,1,1, 6.889, 10497.288, 395.645, 52922.340 25/05/01,21:28:56,13,06,1, 12.0,1,1, 6.889, 10497.213, 395.624, 52922.371 25/05/01,21:28:56,14,06,1, 12.0,1,1, 6.889, 10497.219, 395.660, 52922.375 25/05/01,21:28:56,15,06,1, 12.0,1,1, 6.889, 10497.206, 395.636, 52922.354 25/05/01,21:28:56,16,06,1, 12.0,1,1, 6.889, 10497.148, 395.644, 52922.394 25/05/01,21:28:56,17,06,1, 12.0,1,1, 6.889, 10497.161, 395.662, 52922.413 25/05/01,21:28:56,18,06,1, 12.0,1,1, 6.889, 10497.135, 395.638, 52922.397 25/05/01,21:28:56,19,06,1, 12.0,1,1, 6.889, 10497.103, 395.646, 52922.421 25/05/01,21:28:57,00,08,1, 12.0,1,1, 6.881, 10497.094, 395.646, 52922.421 25/05/01,21:28:57,01,08,1, 12.0,1,1, 6.881, 10497.064, 395.644, 52922.415 25/05/01,21:28:57,02,08,1, 12.0,1,1, 6.881, 10497.049, 395.651, 52922.574 25/05/01,21:28:57,03,08,1, 12.0,1,1, 6.881, 10497.031, 395.661, 52922.599 25/05/01,21:28:57,04,08,1, 12.0,1,1, 6.881, 10497.015, 395.663, 52922.584 25/05/01,21:28:57,05,08,1, 12.0,1,1, 6.881, 10497.005, 395.669, 52922.592 25/05/01,21:28:57,06,08,1, 12.0,1,1, 6.881, 10496.994, 395.637, 52922.621 25/05/01,21:28:57,07,08,1, 12.0,1,1, 6.881, 10496.960, 395.634, 52922.612 25/05/01,21:28:57,08,08,1, 12.0,1,1, 6.881, 10496.917, 395.633, 52922.654 25/05/01,21:28:57,09,08,1, 12.0,1,1, 6.881, 10496.915, 395.638, 52922.625 25/05/01,21:28:57,10,08,1, 12.0,1,1, 6.881, 10496.869, 395.636, 52922.639 25/05/01,21:28:57,11,08,1, 12.0,1,1, 6.881, 10496.867, 395.609, 52922.592 25/05/01,21:28:57,12,08,1, 12.0,1,1, 6.881, 10496.834, 395.636, 52922.647 25/05/01,21:28:57,13,08,1, 12.0,1,1, 6.881, 10496.820, 395.645, 52922.650 25/05/01,21:28:57,14,08,1, 12.0,1,1, 6.881, 10496.804, 395.634, 52922.681 25/05/01,21:28:57,15,08,1, 12.0,1,1, 6.881, 10496.754, 395.613, 52922.664 25/05/01,21:28:57,16,08,1, 12.0,1,1, 6.881, 10496.742, 395.619, 52922.687 25/05/01,21:28:57,17,08,1, 12.0,1,1, 6.881, 10496.710, 395.620, 52922.690 25/05/01,21:28:57,18,08,1, 12.0,1,1, 6.881, 10496.675, 395.620, 52922.738 25/05/01,21:28:57,19,08,1, 12.0,1,1, 6.881, 10496.676, 395.611, 52922.721 25/05/01,21:28:58,00,06,1, 11.9,1,1, 6.884, 10496.669, 395.611, 52922.721 25/05/01,21:28:58,01,06,1, 11.9,1,1, 6.884, 10496.650, 395.597, 52922.712 25/05/01,21:28:58,02,06,1, 11.9,1,1, 6.884, 10496.624, 395.589, 52922.757 25/05/01,21:28:58,03,06,1, 11.9,1,1, 6.884, 10496.562, 395.590, 52922.939 25/05/01,21:28:58,04,06,1, 11.9,1,1, 6.884, 10496.527, 395.596, 52922.831 25/05/01,21:28:58,05,06,1, 11.9,1,1, 6.884, 10496.530, 395.552, 52922.805 25/05/01,21:28:58,06,06,1, 11.9,1,1, 6.884, 10496.498, 395.577, 52922.818 25/05/01,21:28:58,07,06,1, 11.9,1,1, 6.884, 10496.483, 395.548, 52922.772 25/05/01,21:28:58,08,06,1, 11.9,1,1, 6.884, 10496.492, 395.507, 52922.754 25/05/01,21:28:58,09,06,1, 11.9,1,1, 6.884, 10496.441, 395.512, 52922.795 25/05/01,21:28:58,10,06,1, 11.9,1,1, 6.884, 10496.431, 395.504, 52922.719 25/05/01,21:28:58,11,06,1, 11.9,1,1, 6.884, 10496.406, 395.473, 52922.743 25/05/01,21:28:58,12,06,1, 11.9,1,1, 6.884, 10496.387, 395.467, 52922.757 25/05/01,21:28:58,13,06,1, 11.9,1,1, 6.884, 10496.368, 395.469, 52922.812 25/05/01,21:28:58,14,06,1, 11.9,1,1, 6.884, 10496.363, 395.433, 52922.785 25/05/01,21:28:58,15,06,1, 11.9,1,1, 6.884, 10496.346, 395.417, 52922.816 25/05/01,21:28:58,16,06,1, 11.9,1,1, 6.884, 10496.315, 395.407, 52922.866 25/05/01,21:28:58,17,06,1, 11.9,1,1, 6.884, 10496.298, 395.384, 52922.766 25/05/01,21:28:58,18,06,1, 11.9,1,1, 6.884, 10496.262, 395.364, 52922.857 25/05/01,21:28:58,19,06,1, 11.9,1,1, 6.884, 10496.251, 395.393, 52922.862 25/05/01,21:28:59,00,08,1, 12.0,1,1, 6.887, 10496.243, 395.393, 52922.862 25/05/01,21:28:59,01,08,1, 12.0,1,1, 6.887, 10496.221, 395.323, 52922.774 25/05/01,21:28:59,02,08,1, 12.0,1,1, 6.887, 10496.198, 395.328, 52922.771 25/05/01,21:28:59,03,08,1, 12.0,1,1, 6.887, 10496.211, 395.326, 52922.807 25/05/01,21:28:59,04,08,1, 12.0,1,1, 6.887, 10496.180, 395.275, 52922.825 25/05/01,21:28:59,05,08,1, 12.0,1,1, 6.887, 10496.149, 395.281, 52922.859 25/05/01,21:28:59,06,08,1, 12.0,1,1, 6.887, 10496.140, 395.271, 52922.743 25/05/01,21:28:59,07,08,1, 12.0,1,1, 6.887, 10496.120, 395.239, 52922.845 25/05/01,21:28:59,08,08,1, 12.0,1,1, 6.887, 10496.148, 395.236, 52922.747 25/05/01,21:28:59,09,08,1, 12.0,1,1, 6.887, 10496.124, 395.235, 52922.800 25/05/01,21:28:59,10,08,1, 12.0,1,1, 6.887, 10496.095, 395.221, 52922.860 25/05/01,21:28:59,11,08,1, 12.0,1,1, 6.887, 10496.105, 395.232, 52922.875 25/05/01,21:28:59,12,08,1, 12.0,1,1, 6.887, 10496.091, 395.206, 52922.835 25/05/01,21:28:59,13,08,1, 12.0,1,1, 6.887, 10496.060, 395.185, 52922.755 25/05/01,21:28:59,14,08,1, 12.0,1,1, 6.887, 10496.073, 395.191, 52922.826 25/05/01,21:28:59,15,08,1, 12.0,1,1, 6.887, 10496.060, 395.180, 52922.854 25/05/01,21:28:59,16,08,1, 12.0,1,1, 6.887, 10496.057, 395.173, 52922.898 25/05/01,21:28:59,17,08,1, 12.0,1,1, 6.887, 10496.067, 395.145, 52922.836 25/05/01,21:28:59,18,08,1, 12.0,1,1, 6.887, 10496.053, 395.140, 52922.898 25/05/01,21:28:59,19,08,1, 12.0,1,1, 6.887, 10496.039, 395.125, 52922.805 25/05/01,21:29:00,00,08,1, 12.0,1,1, 6.886, 10496.035, 395.125, 52922.805 25/05/01,21:29:00,01,08,1, 12.0,1,1, 6.886, 10496.014, 395.111, 52922.884 25/05/01,21:29:00,02,08,1, 12.0,1,1, 6.886, 10496.045, 395.092, 52922.692 25/05/01,21:29:00,03,08,1, 12.0,1,1, 6.886, 10495.991, 395.074, 52922.710 25/05/01,21:29:00,04,08,1, 12.0,1,1, 6.886, 10496.016, 395.087, 52922.765 25/05/01,21:29:00,05,08,1, 12.0,1,1, 6.886, 10495.998, 395.056, 52922.739 25/05/01,21:29:00,06,08,1, 12.0,1,1, 6.886, 10495.992, 395.011, 52922.688 25/05/01,21:29:00,07,08,1, 12.0,1,1, 6.886, 10495.990, 395.035, 52922.698 25/05/01,21:29:00,08,08,1, 12.0,1,1, 6.886, 10496.013, 395.041, 52922.684 25/05/01,21:29:00,09,08,1, 12.0,1,1, 6.886, 10496.002, 394.995, 52922.760 25/05/01,21:29:00,10,08,1, 12.0,1,1, 6.886, 10496.014, 394.988, 52922.730 25/05/01,21:29:00,11,08,1, 12.0,1,1, 6.886, 10496.015, 394.989, 52922.722 25/05/01,21:29:00,12,08,1, 12.0,1,1, 6.886, 10495.996, 394.969, 52922.745 25/05/01,21:29:00,13,08,1, 12.0,1,1, 6.886, 10496.000, 394.934, 52922.697 25/05/01,21:29:00,14,08,1, 12.0,1,1, 6.886, 10495.978, 394.917, 52922.767 25/05/01,21:29:00,15,08,1, 12.0,1,1, 6.886, 10495.998, 394.908, 52922.681 25/05/01,21:29:00,16,08,1, 12.0,1,1, 6.886, 10495.973, 394.909, 52922.667 25/05/01,21:29:00,17,08,1, 12.0,1,1, 6.886, 10495.975, 394.928, 52922.719 25/05/01,21:29:00,18,08,1, 12.0,1,1, 6.886, 10495.964, 394.890, 52922.710 25/05/01,21:29:00,19,08,1, 12.0,1,1, 6.886, 10495.968, 394.877, 52922.720 25/05/01,21:29:01,00,06,1, 12.0,1,1, 6.878, 10495.960, 394.877, 52922.720 25/05/01,21:29:01,01,06,1, 12.0,1,1, 6.878, 10495.961, 394.832, 52922.730 25/05/01,21:29:01,02,06,1, 12.0,1,1, 6.878, 10495.949, 394.823, 52922.689 25/05/01,21:29:01,03,06,1, 12.0,1,1, 6.878, 10495.988, 394.841, 52922.681 25/05/01,21:29:01,04,06,1, 12.0,1,1, 6.878, 10495.971, 394.837, 52922.834 25/05/01,21:29:01,05,06,1, 12.0,1,1, 6.878, 10495.978, 394.829, 52922.684 25/05/01,21:29:01,06,06,1, 12.0,1,1, 6.878, 10495.966, 394.788, 52922.687 25/05/01,21:29:01,07,06,1, 12.0,1,1, 6.878, 10495.938, 394.767, 52922.833 25/05/01,21:29:01,08,06,1, 12.0,1,1, 6.878, 10495.942, 394.753, 52922.675 25/05/01,21:29:01,09,06,1, 12.0,1,1, 6.878, 10495.946, 394.751, 52922.769 25/05/01,21:29:01,10,06,1, 12.0,1,1, 6.878, 10495.932, 394.719, 52922.715 25/05/01,21:29:01,11,06,1, 12.0,1,1, 6.878, 10495.956, 394.716, 52922.703 25/05/01,21:29:01,12,06,1, 12.0,1,1, 6.878, 10495.959, 394.717, 52922.767 25/05/01,21:29:01,13,06,1, 12.0,1,1, 6.878, 10495.959, 394.712, 52922.763 25/05/01,21:29:01,14,06,1, 12.0,1,1, 6.878, 10495.943, 394.678, 52922.762 25/05/01,21:29:01,15,06,1, 12.0,1,1, 6.878, 10495.946, 394.677, 52922.736 25/05/01,21:29:01,16,06,1, 12.0,1,1, 6.878, 10495.949, 394.647, 52922.779 25/05/01,21:29:01,17,06,1, 12.0,1,1, 6.878, 10495.946, 394.652, 52922.742 25/05/01,21:29:01,18,06,1, 12.0,1,1, 6.878, 10495.942, 394.640, 52922.680 25/05/01,21:29:01,19,06,1, 12.0,1,1, 6.878, 10495.949, 394.610, 52922.747 25/05/01,21:29:02,00,06,1, 11.9,1,1, 6.883, 10495.943, 394.610, 52922.747 25/05/01,21:29:02,01,06,1, 11.9,1,1, 6.883, 10495.942, 394.592, 52922.766 25/05/01,21:29:02,02,06,1, 11.9,1,1, 6.883, 10495.956, 394.574, 52922.764 25/05/01,21:29:02,03,06,1, 11.9,1,1, 6.883, 10495.981, 394.552, 52922.618 25/05/01,21:29:02,04,06,1, 11.9,1,1, 6.883, 10495.944, 394.552, 52922.686 25/05/01,21:29:02,05,06,1, 11.9,1,1, 6.883, 10495.932, 394.523, 52922.760 25/05/01,21:29:02,06,06,1, 11.9,1,1, 6.883, 10495.913, 394.503, 52922.730 25/05/01,21:29:02,07,06,1, 11.9,1,1, 6.883, 10495.933, 394.507, 52922.752 25/05/01,21:29:02,08,06,1, 11.9,1,1, 6.883, 10495.934, 394.491, 52922.773 25/05/01,21:29:02,09,06,1, 11.9,1,1, 6.883, 10495.946, 394.514, 52922.826 25/05/01,21:29:02,10,06,1, 11.9,1,1, 6.883, 10495.928, 394.491, 52922.720 25/05/01,21:29:02,11,06,1, 11.9,1,1, 6.883, 10495.933, 394.466, 52922.841 25/05/01,21:29:02,12,06,1, 11.9,1,1, 6.883, 10495.927, 394.455, 52922.756 25/05/01,21:29:02,13,06,1, 11.9,1,1, 6.883, 10495.951, 394.424, 52922.696 25/05/01,21:29:02,14,06,1, 11.9,1,1, 6.883, 10495.921, 394.427, 52922.722 25/05/01,21:29:02,15,06,1, 11.9,1,1, 6.883, 10495.935, 394.444, 52922.816 25/05/01,21:29:02,16,06,1, 11.9,1,1, 6.883, 10495.928, 394.475, 52922.832 25/05/01,21:29:02,17,06,1, 11.9,1,1, 6.883, 10495.954, 394.411, 52922.750 25/05/01,21:29:02,18,06,1, 11.9,1,1, 6.883, 10495.949, 394.411, 52922.759 25/05/01,21:29:02,19,06,1, 11.9,1,1, 6.883, 10495.926, 394.412, 52922.744 25/05/01,21:29:03,00,06,1, 12.0,1,1, 6.884, 10495.918, 394.412, 52922.744 25/05/01,21:29:03,01,06,1, 12.0,1,1, 6.884, 10495.933, 394.404, 52922.726 25/05/01,21:29:03,02,06,1, 12.0,1,1, 6.884, 10495.953, 394.409, 52922.707 25/05/01,21:29:03,03,06,1, 12.0,1,1, 6.884, 10495.941, 394.383, 52922.814 25/05/01,21:29:03,04,06,1, 12.0,1,1, 6.884, 10495.946, 394.397, 52922.828 25/05/01,21:29:03,05,06,1, 12.0,1,1, 6.884, 10495.957, 394.394, 52922.715 25/05/01,21:29:03,06,06,1, 12.0,1,1, 6.884, 10495.933, 394.387, 52922.828 25/05/01,21:29:03,07,06,1, 12.0,1,1, 6.884, 10495.945, 394.358, 52922.735 25/05/01,21:29:03,08,06,1, 12.0,1,1, 6.884, 10495.956, 394.361, 52922.712 25/05/01,21:29:03,09,06,1, 12.0,1,1, 6.884, 10495.929, 394.365, 52922.761 25/05/01,21:29:03,10,06,1, 12.0,1,1, 6.884, 10495.952, 394.375, 52922.764 25/05/01,21:29:03,11,06,1, 12.0,1,1, 6.884, 10495.953, 394.382, 52922.760 25/05/01,21:29:03,12,06,1, 12.0,1,1, 6.884, 10495.968, 394.341, 52922.775 25/05/01,21:29:03,13,06,1, 12.0,1,1, 6.884, 10495.960, 394.354, 52922.762 25/05/01,21:29:03,14,06,1, 12.0,1,1, 6.884, 10495.940, 394.338, 52922.752 25/05/01,21:29:03,15,06,1, 12.0,1,1, 6.884, 10495.955, 394.352, 52922.759 25/05/01,21:29:03,16,06,1, 12.0,1,1, 6.884, 10495.971, 394.338, 52922.712 25/05/01,21:29:03,17,06,1, 12.0,1,1, 6.884, 10495.965, 394.334, 52922.729 25/05/01,21:29:03,18,06,1, 12.0,1,1, 6.884, 10495.933, 394.350, 52922.752 25/05/01,21:29:03,19,06,1, 12.0,1,1, 6.884, 10495.933, 394.327, 52922.797 25/05/01,21:29:04,00,06,1, 11.9,1,1, 6.884, 10495.926, 394.327, 52922.797 25/05/01,21:29:04,01,06,1, 11.9,1,1, 6.884, 10495.940, 394.313, 52922.757 25/05/01,21:29:04,02,06,1, 11.9,1,1, 6.884, 10495.932, 394.281, 52922.780 25/05/01,21:29:04,03,06,1, 11.9,1,1, 6.884, 10495.948, 394.306, 52922.765 25/05/01,21:29:04,04,06,1, 11.9,1,1, 6.884, 10495.921, 394.307, 52922.773 25/05/01,21:29:04,05,06,1, 11.9,1,1, 6.884, 10495.947, 394.308, 52922.832 25/05/01,21:29:04,06,06,1, 11.9,1,1, 6.884, 10495.940, 394.360, 52922.854 25/05/01,21:29:04,07,06,1, 11.9,1,1, 6.884, 10495.939, 394.300, 52922.846 25/05/01,21:29:04,08,06,1, 11.9,1,1, 6.884, 10495.918, 394.288, 52922.776 25/05/01,21:29:04,09,06,1, 11.9,1,1, 6.884, 10495.905, 394.290, 52922.730 25/05/01,21:29:04,10,06,1, 11.9,1,1, 6.884, 10495.891, 394.298, 52922.830 25/05/01,21:29:04,11,06,1, 11.9,1,1, 6.884, 10495.909, 394.272, 52922.785 25/05/01,21:29:04,12,06,1, 11.9,1,1, 6.884, 10495.894, 394.283, 52922.873 25/05/01,21:29:04,13,06,1, 11.9,1,1, 6.884, 10495.898, 394.274, 52922.833 25/05/01,21:29:04,14,06,1, 11.9,1,1, 6.884, 10495.892, 394.274, 52922.819 25/05/01,21:29:04,15,06,1, 11.9,1,1, 6.884, 10495.893, 394.277, 52922.785 25/05/01,21:29:04,16,06,1, 11.9,1,1, 6.884, 10495.868, 394.241, 52922.814 25/05/01,21:29:04,17,06,1, 11.9,1,1, 6.884, 10495.869, 394.238, 52922.784 25/05/01,21:29:04,18,06,1, 11.9,1,1, 6.884, 10495.863, 394.248, 52922.881 25/05/01,21:29:04,19,06,1, 11.9,1,1, 6.884, 10495.851, 394.236, 52922.772 25/05/01,21:29:05,00,08,1, 11.8,1,1, 6.883, 10495.843, 394.236, 52922.772 25/05/01,21:29:05,01,08,1, 11.8,1,1, 6.883, 10495.876, 394.222, 52922.778 25/05/01,21:29:05,02,08,1, 11.8,1,1, 6.883, 10495.880, 394.200, 52922.734 25/05/01,21:29:05,03,08,1, 11.8,1,1, 6.883, 10495.875, 394.212, 52922.758 25/05/01,21:29:05,04,08,1, 11.8,1,1, 6.883, 10495.851, 394.188, 52922.752 25/05/01,21:29:05,05,08,1, 11.8,1,1, 6.883, 10495.818, 394.155, 52922.801 25/05/01,21:29:05,06,08,1, 11.8,1,1, 6.883, 10495.842, 394.131, 52922.746 25/05/01,21:29:05,07,08,1, 11.8,1,1, 6.883, 10495.860, 394.119, 52922.739 25/05/01,21:29:05,08,08,1, 11.8,1,1, 6.883, 10495.803, 394.124, 52922.822 25/05/01,21:29:05,09,08,1, 11.8,1,1, 6.883, 10495.821, 394.096, 52922.808 25/05/01,21:29:05,10,08,1, 11.8,1,1, 6.883, 10495.817, 394.117, 52922.814 25/05/01,21:29:05,11,08,1, 11.8,1,1, 6.883, 10495.816, 394.084, 52922.790 25/05/01,21:29:05,12,08,1, 11.8,1,1, 6.883, 10495.802, 394.024, 52922.745 25/05/01,21:29:05,13,08,1, 11.8,1,1, 6.883, 10495.810, 394.070, 52922.790 25/05/01,21:29:05,14,08,1, 11.8,1,1, 6.883, 10495.803, 394.035, 52922.806 25/05/01,21:29:05,15,08,1, 11.8,1,1, 6.883, 10495.826, 393.995, 52922.778 25/05/01,21:29:05,16,08,1, 11.8,1,1, 6.883, 10495.822, 393.991, 52922.775 25/05/01,21:29:05,17,08,1, 11.8,1,1, 6.883, 10495.831, 393.989, 52922.759 25/05/01,21:29:05,18,08,1, 11.8,1,1, 6.883, 10495.775, 393.953, 52922.735 25/05/01,21:29:05,19,08,1, 11.8,1,1, 6.883, 10495.815, 393.945, 52922.728 25/05/01,21:29:06,00,07,1, 11.9,1,1, 6.877, 10495.809, 393.945, 52922.728 25/05/01,21:29:06,01,07,1, 11.9,1,1, 6.877, 10495.781, 393.903, 52922.760 25/05/01,21:29:06,02,07,1, 11.9,1,1, 6.877, 10495.818, 393.905, 52922.760 25/05/01,21:29:06,03,07,1, 11.9,1,1, 6.877, 10495.791, 393.923, 52922.808 25/05/01,21:29:06,04,07,1, 11.9,1,1, 6.877, 10495.799, 393.900, 52922.780 25/05/01,21:29:06,05,07,1, 11.9,1,1, 6.877, 10495.776, 393.864, 52922.755 25/05/01,21:29:06,06,07,1, 11.9,1,1, 6.877, 10495.782, 393.840, 52922.699 25/05/01,21:29:06,07,07,1, 11.9,1,1, 6.877, 10495.788, 393.836, 52922.699 25/05/01,21:29:06,08,07,1, 11.9,1,1, 6.877, 10495.805, 393.826, 52922.758 25/05/01,21:29:06,09,07,1, 11.9,1,1, 6.877, 10495.801, 393.837, 52922.679 25/05/01,21:29:06,10,07,1, 11.9,1,1, 6.877, 10495.779, 393.814, 52922.725 25/05/01,21:29:06,11,07,1, 11.9,1,1, 6.877, 10495.801, 393.818, 52922.744 25/05/01,21:29:06,12,07,1, 11.9,1,1, 6.877, 10495.803, 393.821, 52922.745 25/05/01,21:29:06,13,07,1, 11.9,1,1, 6.877, 10495.809, 393.798, 52922.739 25/05/01,21:29:06,14,07,1, 11.9,1,1, 6.877, 10495.813, 393.784, 52922.682 25/05/01,21:29:06,15,07,1, 11.9,1,1, 6.877, 10495.811, 393.779, 52922.719 25/05/01,21:29:06,16,07,1, 11.9,1,1, 6.877, 10495.820, 393.770, 52922.701 25/05/01,21:29:06,17,07,1, 11.9,1,1, 6.877, 10495.818, 393.788, 52922.763 25/05/01,21:29:06,18,07,1, 11.9,1,1, 6.877, 10495.822, 393.776, 52922.742 25/05/01,21:29:06,19,07,1, 11.9,1,1, 6.877, 10495.835, 393.756, 52922.710 25/05/01,21:29:07,00,07,1, 11.9,1,1, 6.882, 10495.834, 393.756, 52922.710 25/05/01,21:29:07,01,07,1, 11.9,1,1, 6.882, 10495.816, 393.728, 52922.699 25/05/01,21:29:07,02,07,1, 11.9,1,1, 6.882, 10495.828, 393.753, 52922.723 25/05/01,21:29:07,03,07,1, 11.9,1,1, 6.882, 10495.813, 393.740, 52922.770 25/05/01,21:29:07,04,07,1, 11.9,1,1, 6.882, 10495.830, 393.764, 52922.719 25/05/01,21:29:07,05,07,1, 11.9,1,1, 6.882, 10495.818, 393.738, 52922.717 25/05/01,21:29:07,06,07,1, 11.9,1,1, 6.882, 10495.805, 393.705, 52922.693 25/05/01,21:29:07,07,07,1, 11.9,1,1, 6.882, 10495.799, 393.693, 52922.661 25/05/01,21:29:07,08,07,1, 11.9,1,1, 6.882, 10495.771, 393.679, 52922.635 25/05/01,21:29:07,09,07,1, 11.9,1,1, 6.882, 10495.774, 393.663, 52922.642 25/05/01,21:29:07,10,07,1, 11.9,1,1, 6.882, 10495.771, 393.693, 52922.753 25/05/01,21:29:07,11,07,1, 11.9,1,1, 6.882, 10495.763, 393.662, 52922.708 25/05/01,21:29:07,12,07,1, 11.9,1,1, 6.882, 10495.767, 393.669, 52922.762 25/05/01,21:29:07,13,07,1, 11.9,1,1, 6.882, 10495.775, 393.683, 52922.719 25/05/01,21:29:07,14,07,1, 11.9,1,1, 6.882, 10495.744, 393.653, 52922.732 25/05/01,21:29:07,15,07,1, 11.9,1,1, 6.882, 10495.735, 393.606, 52922.733 25/05/01,21:29:07,16,07,1, 11.9,1,1, 6.882, 10495.724, 393.632, 52922.737 25/05/01,21:29:07,17,07,1, 11.9,1,1, 6.882, 10495.724, 393.600, 52922.680 25/05/01,21:29:07,18,07,1, 11.9,1,1, 6.882, 10495.695, 393.603, 52922.769 25/05/01,21:29:07,19,07,1, 11.9,1,1, 6.882, 10495.712, 393.620, 52922.767 25/05/01,21:29:08,00,08,1, 11.9,1,1, 6.884, 10495.709, 393.620, 52922.767 25/05/01,21:29:08,01,08,1, 11.9,1,1, 6.884, 10495.684, 393.556, 52922.711 25/05/01,21:29:08,02,08,1, 11.9,1,1, 6.884, 10495.660, 393.559, 52922.743 25/05/01,21:29:08,03,08,1, 11.9,1,1, 6.884, 10495.652, 393.560, 52922.717 25/05/01,21:29:08,04,08,1, 11.9,1,1, 6.884, 10495.642, 393.556, 52922.691 25/05/01,21:29:08,05,08,1, 11.9,1,1, 6.884, 10495.653, 393.551, 52922.744 25/05/01,21:29:08,06,08,1, 11.9,1,1, 6.884, 10495.659, 393.542, 52922.731 25/05/01,21:29:08,07,08,1, 11.9,1,1, 6.884, 10495.600, 393.537, 52922.707 25/05/01,21:29:08,08,08,1, 11.9,1,1, 6.884, 10495.625, 393.528, 52922.690 25/05/01,21:29:08,09,08,1, 11.9,1,1, 6.884, 10495.610, 393.524, 52922.742 25/05/01,21:29:08,10,08,1, 11.9,1,1, 6.884, 10495.573, 393.498, 52922.561 25/05/01,21:29:08,11,08,1, 11.9,1,1, 6.884, 10495.599, 393.502, 52922.799 25/05/01,21:29:08,12,08,1, 11.9,1,1, 6.884, 10495.564, 393.480, 52922.717 25/05/01,21:29:08,13,08,1, 11.9,1,1, 6.884, 10495.520, 393.491, 52922.748 25/05/01,21:29:08,14,08,1, 11.9,1,1, 6.884, 10495.533, 393.479, 52922.718 25/05/01,21:29:08,15,08,1, 11.9,1,1, 6.884, 10495.500, 393.475, 52922.761 25/05/01,21:29:08,16,08,1, 11.9,1,1, 6.884, 10495.482, 393.444, 52922.700 25/05/01,21:29:08,17,08,1, 11.9,1,1, 6.884, 10495.444, 393.445, 52922.749 25/05/01,21:29:08,18,08,1, 11.9,1,1, 6.884, 10495.431, 393.462, 52922.757 25/05/01,21:29:08,19,08,1, 11.9,1,1, 6.884, 10495.429, 393.419, 52922.733 25/05/01,21:29:09,00,06,1, 11.9,1,1, 6.886, 10495.425, 393.419, 52922.733 25/05/01,21:29:09,01,06,1, 11.9,1,1, 6.886, 10495.401, 393.423, 52922.665 25/05/01,21:29:09,02,06,1, 11.9,1,1, 6.886, 10495.371, 393.426, 52922.766 25/05/01,21:29:09,03,06,1, 11.9,1,1, 6.886, 10495.354, 393.400, 52922.694 25/05/01,21:29:09,04,06,1, 11.9,1,1, 6.886, 10495.345, 393.356, 52922.658 25/05/01,21:29:09,05,06,1, 11.9,1,1, 6.886, 10495.331, 393.363, 52922.744 25/05/01,21:29:09,06,06,1, 11.9,1,1, 6.886, 10495.315, 393.361, 52922.710 25/05/01,21:29:09,07,06,1, 11.9,1,1, 6.886, 10495.297, 393.328, 52922.680 25/05/01,21:29:09,08,06,1, 11.9,1,1, 6.886, 10495.309, 393.343, 52922.760 25/05/01,21:29:09,09,06,1, 11.9,1,1, 6.886, 10495.280, 393.332, 52922.768 25/05/01,21:29:09,10,06,1, 11.9,1,1, 6.886, 10495.262, 393.340, 52922.678 25/05/01,21:29:09,11,06,1, 11.9,1,1, 6.886, 10495.260, 393.301, 52922.688 25/05/01,21:29:09,12,06,1, 11.9,1,1, 6.886, 10495.242, 393.283, 52922.674 25/05/01,21:29:09,13,06,1, 11.9,1,1, 6.886, 10495.259, 393.294, 52922.696 25/05/01,21:29:09,14,06,1, 11.9,1,1, 6.886, 10495.255, 393.311, 52922.666 25/05/01,21:29:09,15,06,1, 11.9,1,1, 6.886, 10495.217, 393.276, 52922.655 25/05/01,21:29:09,16,06,1, 11.9,1,1, 6.886, 10495.208, 393.311, 52922.743 25/05/01,21:29:09,17,06,1, 11.9,1,1, 6.886, 10495.229, 393.297, 52922.749 25/05/01,21:29:09,18,06,1, 11.9,1,1, 6.886, 10495.207, 393.266, 52922.763 25/05/01,21:29:09,19,06,1, 11.9,1,1, 6.886, 10495.168, 393.247, 52922.691 25/05/01,21:29:10,00,06,1, 11.9,1,1, 6.882, 10495.167, 393.247, 52922.691 25/05/01,21:29:10,01,06,1, 11.9,1,1, 6.882, 10495.163, 393.251, 52922.748 25/05/01,21:29:10,02,06,1, 11.9,1,1, 6.882, 10495.174, 393.248, 52922.766 25/05/01,21:29:10,03,06,1, 11.9,1,1, 6.882, 10495.164, 393.254, 52922.769 25/05/01,21:29:10,04,06,1, 11.9,1,1, 6.882, 10495.124, 393.205, 52922.731 25/05/01,21:29:10,05,06,1, 11.9,1,1, 6.882, 10495.105, 393.225, 52922.713 25/05/01,21:29:10,06,06,1, 11.9,1,1, 6.882, 10495.125, 393.197, 52922.766 25/05/01,21:29:10,07,06,1, 11.9,1,1, 6.882, 10495.097, 393.169, 52922.671 25/05/01,21:29:10,08,06,1, 11.9,1,1, 6.882, 10495.104, 393.201, 52922.678 25/05/01,21:29:10,09,06,1, 11.9,1,1, 6.882, 10495.092, 393.207, 52922.749 25/05/01,21:29:10,10,06,1, 11.9,1,1, 6.882, 10495.048, 393.174, 52922.787 25/05/01,21:29:10,11,06,1, 11.9,1,1, 6.882, 10495.051, 393.137, 52922.700 25/05/01,21:29:10,12,06,1, 11.9,1,1, 6.882, 10495.053, 393.162, 52923.036 25/05/01,21:29:10,13,06,1, 11.9,1,1, 6.882, 10495.058, 393.071, 52922.689 25/05/01,21:29:10,14,06,1, 11.9,1,1, 6.882, 10495.041, 393.088, 52922.632 25/05/01,21:29:10,15,06,1, 11.9,1,1, 6.882, 10495.047, 393.095, 52922.700 25/05/01,21:29:10,16,06,1, 11.9,1,1, 6.882, 10495.028, 393.070, 52922.685 25/05/01,21:29:10,17,06,1, 11.9,1,1, 6.882, 10495.022, 393.062, 52922.761 25/05/01,21:29:10,18,06,1, 11.9,1,1, 6.882, 10495.007, 393.070, 52922.693 25/05/01,21:29:10,19,06,1, 11.9,1,1, 6.882, 10494.976, 393.033, 52922.739 25/05/01,21:29:11,00,08,1, 11.9,1,1, 6.883, 10494.975, 393.033, 52922.739 25/05/01,21:29:11,01,08,1, 11.9,1,1, 6.883, 10494.967, 393.022, 52922.732 25/05/01,21:29:11,02,08,1, 11.9,1,1, 6.883, 10495.017, 392.988, 52922.706 25/05/01,21:29:11,03,08,1, 11.9,1,1, 6.883, 10494.983, 392.991, 52922.687 25/05/01,21:29:11,04,08,1, 11.9,1,1, 6.883, 10494.979, 392.990, 52922.708 25/05/01,21:29:11,05,08,1, 11.9,1,1, 6.883, 10494.959, 392.981, 52922.755 25/05/01,21:29:11,06,08,1, 11.9,1,1, 6.883, 10494.954, 392.938, 52922.668 25/05/01,21:29:11,07,08,1, 11.9,1,1, 6.883, 10494.946, 392.961, 52922.752 25/05/01,21:29:11,08,08,1, 11.9,1,1, 6.883, 10494.923, 392.928, 52922.731 25/05/01,21:29:11,09,08,1, 11.9,1,1, 6.883, 10494.941, 392.924, 52922.741 25/05/01,21:29:11,10,08,1, 11.9,1,1, 6.883, 10494.923, 392.944, 52922.748 25/05/01,21:29:11,11,08,1, 11.9,1,1, 6.883, 10494.888, 392.945, 52922.700 25/05/01,21:29:11,12,08,1, 11.9,1,1, 6.883, 10494.911, 392.925, 52922.744 25/05/01,21:29:11,13,08,1, 11.9,1,1, 6.883, 10494.883, 392.928, 52922.723 25/05/01,21:29:11,14,08,1, 11.9,1,1, 6.883, 10494.903, 392.924, 52922.695 25/05/01,21:29:11,15,08,1, 11.9,1,1, 6.883, 10494.914, 392.898, 52922.769 25/05/01,21:29:11,16,08,1, 11.9,1,1, 6.883, 10494.897, 392.907, 52922.726 25/05/01,21:29:11,17,08,1, 11.9,1,1, 6.883, 10494.903, 392.913, 52922.798 25/05/01,21:29:11,18,08,1, 11.9,1,1, 6.883, 10494.895, 392.904, 52922.749 25/05/01,21:29:11,19,08,1, 11.9,1,1, 6.883, 10494.884, 392.909, 52922.782 25/05/01,21:29:12,00,07,1, 11.8,1,1, 6.880, 10494.883, 392.909, 52922.782 25/05/01,21:29:12,01,07,1, 11.8,1,1, 6.880, 10494.872, 392.886, 52922.785 25/05/01,21:29:12,02,07,1, 11.8,1,1, 6.880, 10494.900, 392.891, 52922.741 25/05/01,21:29:12,03,07,1, 11.8,1,1, 6.880, 10494.889, 392.914, 52922.811 25/05/01,21:29:12,04,07,1, 11.8,1,1, 6.880, 10494.908, 392.872, 52922.755 25/05/01,21:29:12,05,07,1, 11.8,1,1, 6.880, 10494.916, 392.882, 52922.809 25/05/01,21:29:12,06,07,1, 11.8,1,1, 6.880, 10494.886, 392.869, 52922.803 25/05/01,21:29:12,07,07,1, 11.8,1,1, 6.880, 10494.888, 392.834, 52922.722 25/05/01,21:29:12,08,07,1, 11.8,1,1, 6.880, 10494.900, 392.816, 52922.729 25/05/01,21:29:12,09,07,1, 11.8,1,1, 6.880, 10494.869, 392.814, 52922.835 25/05/01,21:29:12,10,07,1, 11.8,1,1, 6.880, 10494.891, 392.822, 52922.744 25/05/01,21:29:12,11,07,1, 11.8,1,1, 6.880, 10494.904, 392.815, 52922.734 25/05/01,21:29:12,12,07,1, 11.8,1,1, 6.880, 10494.886, 392.826, 52922.792 25/05/01,21:29:12,13,07,1, 11.8,1,1, 6.880, 10494.900, 392.787, 52922.725 25/05/01,21:29:12,14,07,1, 11.8,1,1, 6.880, 10494.900, 392.784, 52922.788 25/05/01,21:29:12,15,07,1, 11.8,1,1, 6.880, 10494.872, 392.792, 52922.757 25/05/01,21:29:12,16,07,1, 11.8,1,1, 6.880, 10494.854, 392.761, 52922.746 25/05/01,21:29:12,17,07,1, 11.8,1,1, 6.880, 10494.865, 392.738, 52922.751 25/05/01,21:29:12,18,07,1, 11.8,1,1, 6.880, 10494.871, 392.752, 52922.746 25/05/01,21:29:12,19,07,1, 11.8,1,1, 6.880, 10494.864, 392.751, 52922.808 25/05/01,21:29:13,00,08,1, 12.0,1,1, 6.879, 10494.858, 392.751, 52922.808 25/05/01,21:29:13,01,08,1, 12.0,1,1, 6.879, 10494.882, 392.747, 52922.821 25/05/01,21:29:13,02,08,1, 12.0,1,1, 6.879, 10494.885, 392.696, 52922.822 25/05/01,21:29:13,03,08,1, 12.0,1,1, 6.879, 10494.871, 392.683, 52922.786 25/05/01,21:29:13,04,08,1, 12.0,1,1, 6.879, 10494.886, 392.674, 52922.762 25/05/01,21:29:13,05,08,1, 12.0,1,1, 6.879, 10494.893, 392.673, 52922.769 25/05/01,21:29:13,06,08,1, 12.0,1,1, 6.879, 10494.920, 392.678, 52922.763 25/05/01,21:29:13,07,08,1, 12.0,1,1, 6.879, 10494.878, 392.685, 52922.845 25/05/01,21:29:13,08,08,1, 12.0,1,1, 6.879, 10494.872, 392.669, 52922.749 25/05/01,21:29:13,09,08,1, 12.0,1,1, 6.879, 10494.866, 392.636, 52922.785 25/05/01,21:29:13,10,08,1, 12.0,1,1, 6.879, 10494.891, 392.619, 52922.822 25/05/01,21:29:13,11,08,1, 12.0,1,1, 6.879, 10494.863, 392.597, 52922.840 25/05/01,21:29:13,12,08,1, 12.0,1,1, 6.879, 10494.907, 392.583, 52922.819 25/05/01,21:29:13,13,08,1, 12.0,1,1, 6.879, 10494.886, 392.605, 52922.829 25/05/01,21:29:13,14,08,1, 12.0,1,1, 6.879, 10494.870, 392.584, 52922.839 25/05/01,21:29:13,15,08,1, 12.0,1,1, 6.879, 10494.898, 392.564, 52922.751 25/05/01,21:29:13,16,08,1, 12.0,1,1, 6.879, 10494.910, 392.564, 52922.831 25/05/01,21:29:13,17,08,1, 12.0,1,1, 6.879, 10494.899, 392.559, 52922.804 25/05/01,21:29:13,18,08,1, 12.0,1,1, 6.879, 10494.885, 392.537, 52922.803 25/05/01,21:29:13,19,08,1, 12.0,1,1, 6.879, 10494.896, 392.548, 52922.827 25/05/01,21:29:14,00,08,1, 11.9,1,1, 6.880, 10494.891, 392.548, 52922.827 25/05/01,21:29:14,01,08,1, 11.9,1,1, 6.880, 10494.910, 392.514, 52922.843 25/05/01,21:29:14,02,08,1, 11.9,1,1, 6.880, 10494.915, 392.499, 52922.784 25/05/01,21:29:14,03,08,1, 11.9,1,1, 6.880, 10494.931, 392.496, 52922.589 25/05/01,21:29:14,04,08,1, 11.9,1,1, 6.880, 10494.906, 392.479, 52922.670 25/05/01,21:29:14,05,08,1, 11.9,1,1, 6.880, 10494.918, 392.487, 52922.789 25/05/01,21:29:14,06,08,1, 11.9,1,1, 6.880, 10494.893, 392.487, 52922.856 25/05/01,21:29:14,07,08,1, 11.9,1,1, 6.880, 10494.943, 392.452, 52922.806 25/05/01,21:29:14,08,08,1, 11.9,1,1, 6.880, 10494.941, 392.478, 52922.769 25/05/01,21:29:14,09,08,1, 11.9,1,1, 6.880, 10494.938, 392.500, 52922.849 25/05/01,21:29:14,10,08,1, 11.9,1,1, 6.880, 10494.940, 392.456, 52922.752 25/05/01,21:29:14,11,08,1, 11.9,1,1, 6.880, 10494.953, 392.456, 52922.802 25/05/01,21:29:14,12,08,1, 11.9,1,1, 6.880, 10494.976, 392.453, 52922.826 25/05/01,21:29:14,13,08,1, 11.9,1,1, 6.880, 10494.946, 392.443, 52922.785 25/05/01,21:29:14,14,08,1, 11.9,1,1, 6.880, 10494.989, 392.426, 52922.790 25/05/01,21:29:14,15,08,1, 11.9,1,1, 6.880, 10495.006, 392.448, 52922.865 25/05/01,21:29:14,16,08,1, 11.9,1,1, 6.880, 10494.992, 392.428, 52922.797 25/05/01,21:29:14,17,08,1, 11.9,1,1, 6.880, 10495.018, 392.425, 52922.787 25/05/01,21:29:14,18,08,1, 11.9,1,1, 6.880, 10494.990, 392.435, 52922.878 25/05/01,21:29:14,19,08,1, 11.9,1,1, 6.880, 10495.006, 392.400, 52922.804 25/05/01,21:29:15,00,06,1, 12.0,1,1, 6.885, 10495.000, 392.400, 52922.804 25/05/01,21:29:15,01,06,1, 12.0,1,1, 6.885, 10495.032, 392.429, 52922.824 25/05/01,21:29:15,02,06,1, 12.0,1,1, 6.885, 10495.019, 392.419, 52922.884 25/05/01,21:29:15,03,06,1, 12.0,1,1, 6.885, 10495.027, 392.418, 52922.899 25/05/01,21:29:15,04,06,1, 12.0,1,1, 6.885, 10495.031, 392.397, 52922.882 25/05/01,21:29:15,05,06,1, 12.0,1,1, 6.885, 10495.063, 392.383, 52922.779 25/05/01,21:29:15,06,06,1, 12.0,1,1, 6.885, 10495.035, 392.358, 52922.861 25/05/01,21:29:15,07,06,1, 12.0,1,1, 6.885, 10495.053, 392.372, 52922.888 25/05/01,21:29:15,08,06,1, 12.0,1,1, 6.885, 10495.074, 392.361, 52922.834 25/05/01,21:29:15,09,06,1, 12.0,1,1, 6.885, 10495.077, 392.374, 52922.863 25/05/01,21:29:15,10,06,1, 12.0,1,1, 6.885, 10495.083, 392.383, 52922.829 25/05/01,21:29:15,11,06,1, 12.0,1,1, 6.885, 10495.082, 392.353, 52922.930 25/05/01,21:29:15,12,06,1, 12.0,1,1, 6.885, 10495.102, 392.333, 52922.832 25/05/01,21:29:15,13,06,1, 12.0,1,1, 6.885, 10495.079, 392.308, 52922.836 25/05/01,21:29:15,14,06,1, 12.0,1,1, 6.885, 10495.113, 392.332, 52922.842 25/05/01,21:29:15,15,06,1, 12.0,1,1, 6.885, 10495.120, 392.321, 52923.101 25/05/01,21:29:15,16,06,1, 12.0,1,1, 6.885, 10495.138, 392.302, 52922.843 25/05/01,21:29:15,17,06,1, 12.0,1,1, 6.885, 10495.116, 392.315, 52922.755 25/05/01,21:29:15,18,06,1, 12.0,1,1, 6.885, 10495.142, 392.276, 52922.832 25/05/01,21:29:15,19,06,1, 12.0,1,1, 6.885, 10495.132, 392.279, 52922.846 25/05/01,21:29:16,00,08,1, 11.9,1,1, 6.881, 10495.125, 392.279, 52922.846 25/05/01,21:29:16,01,08,1, 11.9,1,1, 6.881, 10495.119, 392.242, 52922.778 25/05/01,21:29:16,02,08,1, 11.9,1,1, 6.881, 10495.149, 392.252, 52922.872 25/05/01,21:29:16,03,08,1, 11.9,1,1, 6.881, 10495.149, 392.281, 52922.864 25/05/01,21:29:16,04,08,1, 11.9,1,1, 6.881, 10495.114, 392.227, 52922.906 25/05/01,21:29:16,05,08,1, 11.9,1,1, 6.881, 10495.134, 392.224, 52922.860 25/05/01,21:29:16,06,08,1, 11.9,1,1, 6.881, 10495.132, 392.224, 52922.803 25/05/01,21:29:16,07,08,1, 11.9,1,1, 6.881, 10495.126, 392.213, 52922.927 25/05/01,21:29:16,08,08,1, 11.9,1,1, 6.881, 10495.133, 392.201, 52922.919 25/05/01,21:29:16,09,08,1, 11.9,1,1, 6.881, 10495.105, 392.199, 52922.795 25/05/01,21:29:16,10,08,1, 11.9,1,1, 6.881, 10495.116, 392.182, 52922.823 25/05/01,21:29:16,11,08,1, 11.9,1,1, 6.881, 10495.112, 392.150, 52922.825 25/05/01,21:29:16,12,08,1, 11.9,1,1, 6.881, 10495.077, 392.145, 52922.857 25/05/01,21:29:16,13,08,1, 11.9,1,1, 6.881, 10495.079, 392.160, 52922.903 25/05/01,21:29:16,14,08,1, 11.9,1,1, 6.881, 10495.079, 392.117, 52922.792 25/05/01,21:29:16,15,08,1, 11.9,1,1, 6.881, 10495.084, 392.135, 52922.907 25/05/01,21:29:16,16,08,1, 11.9,1,1, 6.881, 10495.047, 392.122, 52922.852 25/05/01,21:29:16,17,08,1, 11.9,1,1, 6.881, 10495.065, 392.088, 52922.879 25/05/01,21:29:16,18,08,1, 11.9,1,1, 6.881, 10495.049, 392.076, 52922.835 25/05/01,21:29:16,19,08,1, 11.9,1,1, 6.881, 10495.047, 392.053, 52922.892 25/05/01,21:29:17,00,06,1, 12.0,1,1, 6.882, 10495.042, 392.053, 52922.892 25/05/01,21:29:17,01,06,1, 12.0,1,1, 6.882, 10495.007, 392.036, 52922.930 25/05/01,21:29:17,02,06,1, 12.0,1,1, 6.882, 10495.006, 392.028, 52922.919 25/05/01,21:29:17,03,06,1, 12.0,1,1, 6.882, 10495.013, 392.026, 52922.868 25/05/01,21:29:17,04,06,1, 12.0,1,1, 6.882, 10494.986, 392.000, 52922.877 25/05/01,21:29:17,05,06,1, 12.0,1,1, 6.882, 10494.993, 392.000, 52922.860 25/05/01,21:29:17,06,06,1, 12.0,1,1, 6.882, 10494.984, 391.970, 52922.912 25/05/01,21:29:17,07,06,1, 12.0,1,1, 6.882, 10494.938, 391.940, 52922.859 25/05/01,21:29:17,08,06,1, 12.0,1,1, 6.882, 10494.957, 391.937, 52922.879 25/05/01,21:29:17,09,06,1, 12.0,1,1, 6.882, 10494.943, 391.939, 52922.964 25/05/01,21:29:17,10,06,1, 12.0,1,1, 6.882, 10494.944, 391.904, 52922.897 25/05/01,21:29:17,11,06,1, 12.0,1,1, 6.882, 10494.911, 391.891, 52922.900 25/05/01,21:29:17,12,06,1, 12.0,1,1, 6.882, 10494.900, 391.865, 52922.962 25/05/01,21:29:17,13,06,1, 12.0,1,1, 6.882, 10494.910, 391.860, 52922.914 25/05/01,21:29:17,14,06,1, 12.0,1,1, 6.882, 10494.877, 391.852, 52922.936 25/05/01,21:29:17,15,06,1, 12.0,1,1, 6.882, 10494.884, 391.854, 52922.899 25/05/01,21:29:17,16,06,1, 12.0,1,1, 6.882, 10494.872, 391.829, 52922.877 25/05/01,21:29:17,17,06,1, 12.0,1,1, 6.882, 10494.868, 391.832, 52922.858 25/05/01,21:29:17,18,06,1, 12.0,1,1, 6.882, 10494.857, 391.833, 52922.832 25/05/01,21:29:17,19,06,1, 12.0,1,1, 6.882, 10494.840, 391.827, 52922.909 25/05/01,21:29:18,00,07,1, 11.9,1,1, 6.878, 10494.833, 391.827, 52922.909 25/05/01,21:29:18,01,07,1, 11.9,1,1, 6.878, 10494.832, 391.794, 52922.816 25/05/01,21:29:18,02,07,1, 11.9,1,1, 6.878, 10494.833, 391.782, 52922.864 25/05/01,21:29:18,03,07,1, 11.9,1,1, 6.878, 10494.817, 391.742, 52922.816 25/05/01,21:29:18,04,07,1, 11.9,1,1, 6.878, 10494.815, 391.764, 52922.905 25/05/01,21:29:18,05,07,1, 11.9,1,1, 6.878, 10494.771, 391.753, 52922.872 25/05/01,21:29:18,06,07,1, 11.9,1,1, 6.878, 10494.779, 391.730, 52922.861 25/05/01,21:29:18,07,07,1, 11.9,1,1, 6.878, 10494.787, 391.736, 52922.973 25/05/01,21:29:18,08,07,1, 11.9,1,1, 6.878, 10494.781, 391.743, 52922.877 25/05/01,21:29:18,09,07,1, 11.9,1,1, 6.878, 10494.793, 391.696, 52922.574 25/05/01,21:29:18,10,07,1, 11.9,1,1, 6.878, 10494.743, 391.725, 52922.880 25/05/01,21:29:18,11,07,1, 11.9,1,1, 6.878, 10494.760, 391.728, 52922.855 25/05/01,21:29:18,12,07,1, 11.9,1,1, 6.878, 10494.738, 391.688, 52922.802 25/05/01,21:29:18,13,07,1, 11.9,1,1, 6.878, 10494.760, 391.701, 52922.907 25/05/01,21:29:18,14,07,1, 11.9,1,1, 6.878, 10494.742, 391.694, 52922.952 25/05/01,21:29:18,15,07,1, 11.9,1,1, 6.878, 10494.735, 391.716, 52923.177 25/05/01,21:29:18,16,07,1, 11.9,1,1, 6.878, 10494.747, 391.674, 52923.007 25/05/01,21:29:18,17,07,1, 11.9,1,1, 6.878, 10494.747, 391.689, 52922.982 25/05/01,21:29:18,18,07,1, 11.9,1,1, 6.878, 10494.737, 391.696, 52922.980 25/05/01,21:29:18,19,07,1, 11.9,1,1, 6.878, 10494.733, 391.679, 52922.948 25/05/01,21:29:19,00,07,1, 12.0,1,1, 6.883, 10494.733, 391.679, 52922.948 25/05/01,21:29:19,01,07,1, 12.0,1,1, 6.883, 10494.715, 391.675, 52922.939 25/05/01,21:29:19,02,07,1, 12.0,1,1, 6.883, 10494.735, 391.648, 52922.936 25/05/01,21:29:19,03,07,1, 12.0,1,1, 6.883, 10494.709, 391.697, 52922.944 25/05/01,21:29:19,04,07,1, 12.0,1,1, 6.883, 10494.715, 391.683, 52922.908 25/05/01,21:29:19,05,07,1, 12.0,1,1, 6.883, 10494.725, 391.676, 52922.966 25/05/01,21:29:19,06,07,1, 12.0,1,1, 6.883, 10494.705, 391.689, 52922.985 25/05/01,21:29:19,07,07,1, 12.0,1,1, 6.883, 10494.712, 391.676, 52923.027 25/05/01,21:29:19,08,07,1, 12.0,1,1, 6.883, 10494.700, 391.659, 52923.004 25/05/01,21:29:19,09,07,1, 12.0,1,1, 6.883, 10494.722, 391.648, 52922.928 25/05/01,21:29:19,10,07,1, 12.0,1,1, 6.883, 10494.695, 391.665, 52922.938 25/05/01,21:29:19,11,07,1, 12.0,1,1, 6.883, 10494.676, 391.657, 52923.098 25/05/01,21:29:19,12,07,1, 12.0,1,1, 6.883, 10494.710, 391.661, 52923.007 25/05/01,21:29:19,13,07,1, 12.0,1,1, 6.883, 10494.702, 391.668, 52923.085 25/05/01,21:29:19,14,07,1, 12.0,1,1, 6.883, 10494.665, 391.635, 52923.096 25/05/01,21:29:19,15,07,1, 12.0,1,1, 6.883, 10494.678, 391.630, 52923.149 25/05/01,21:29:19,16,07,1, 12.0,1,1, 6.883, 10494.699, 391.650, 52923.032 25/05/01,21:29:19,17,07,1, 12.0,1,1, 6.883, 10494.677, 391.612, 52923.057 25/05/01,21:29:19,18,07,1, 12.0,1,1, 6.883, 10494.696, 391.592, 52923.029 25/05/01,21:29:19,19,07,1, 12.0,1,1, 6.883, 10494.686, 391.621, 52923.045 25/05/01,21:29:20,00,07,1, 11.9,1,1, 6.878, 10494.683, 391.621, 52923.045 25/05/01,21:29:20,01,07,1, 11.9,1,1, 6.878, 10494.680, 391.579, 52923.040 25/05/01,21:29:20,02,07,1, 11.9,1,1, 6.878, 10494.660, 391.598, 52923.101 25/05/01,21:29:20,03,07,1, 11.9,1,1, 6.878, 10494.637, 391.567, 52923.051 25/05/01,21:29:20,04,07,1, 11.9,1,1, 6.878, 10494.642, 391.550, 52923.079 25/05/01,21:29:20,05,07,1, 11.9,1,1, 6.878, 10494.669, 391.571, 52923.133 25/05/01,21:29:20,06,07,1, 11.9,1,1, 6.878, 10494.638, 391.542, 52923.125 25/05/01,21:29:20,07,07,1, 11.9,1,1, 6.878, 10494.646, 391.496, 52923.134 25/05/01,21:29:20,08,07,1, 11.9,1,1, 6.878, 10494.644, 391.508, 52923.053 25/05/01,21:29:20,09,07,1, 11.9,1,1, 6.878, 10494.628, 391.492, 52923.196 25/05/01,21:29:20,10,07,1, 11.9,1,1, 6.878, 10494.645, 391.482, 52923.164 25/05/01,21:29:20,11,07,1, 11.9,1,1, 6.878, 10494.593, 391.493, 52923.117 25/05/01,21:29:20,12,07,1, 11.9,1,1, 6.878, 10494.639, 391.491, 52923.178 25/05/01,21:29:20,13,07,1, 11.9,1,1, 6.878, 10494.630, 391.438, 52923.044 25/05/01,21:29:20,14,07,1, 11.9,1,1, 6.878, 10494.594, 391.439, 52923.156 25/05/01,21:29:20,15,07,1, 11.9,1,1, 6.878, 10494.603, 391.411, 52923.044 25/05/01,21:29:20,16,07,1, 11.9,1,1, 6.878, 10494.587, 391.391, 52923.063 25/05/01,21:29:20,17,07,1, 11.9,1,1, 6.878, 10494.582, 391.394, 52923.147 25/05/01,21:29:20,18,07,1, 11.9,1,1, 6.878, 10494.593, 391.377, 52923.216 25/05/01,21:29:20,19,07,1, 11.9,1,1, 6.878, 10494.592, 391.345, 52923.099 25/05/01,21:29:21,00,08,1, 12.0,1,1, 6.887, 10494.591, 391.345, 52923.099 25/05/01,21:29:21,01,08,1, 12.0,1,1, 6.887, 10494.569, 391.351, 52923.094 25/05/01,21:29:21,02,08,1, 12.0,1,1, 6.887, 10494.587, 391.321, 52923.098 25/05/01,21:29:21,03,08,1, 12.0,1,1, 6.887, 10494.577, 391.304, 52923.109 25/05/01,21:29:21,04,08,1, 12.0,1,1, 6.887, 10494.573, 391.309, 52923.135 25/05/01,21:29:21,05,08,1, 12.0,1,1, 6.887, 10494.571, 391.297, 52923.199 25/05/01,21:29:21,06,08,1, 12.0,1,1, 6.887, 10494.585, 391.257, 52923.166 25/05/01,21:29:21,07,08,1, 12.0,1,1, 6.887, 10494.577, 391.250, 52923.222 25/05/01,21:29:21,08,08,1, 12.0,1,1, 6.887, 10494.552, 391.238, 52923.161 25/05/01,21:29:21,09,08,1, 12.0,1,1, 6.887, 10494.560, 391.217, 52923.131 25/05/01,21:29:21,10,08,1, 12.0,1,1, 6.887, 10494.580, 391.227, 52923.219 25/05/01,21:29:21,11,08,1, 12.0,1,1, 6.887, 10494.561, 391.200, 52923.218 25/05/01,21:29:21,12,08,1, 12.0,1,1, 6.887, 10494.565, 391.178, 52923.279 25/05/01,21:29:21,13,08,1, 12.0,1,1, 6.887, 10494.554, 391.156, 52923.207 25/05/01,21:29:21,14,08,1, 12.0,1,1, 6.887, 10494.566, 391.154, 52923.357 25/05/01,21:29:21,15,08,1, 12.0,1,1, 6.887, 10494.531, 391.127, 52923.259 25/05/01,21:29:21,16,08,1, 12.0,1,1, 6.887, 10494.576, 391.097, 52923.220 25/05/01,21:29:21,17,08,1, 12.0,1,1, 6.887, 10494.563, 391.124, 52923.188 25/05/01,21:29:21,18,08,1, 12.0,1,1, 6.887, 10494.570, 391.111, 52923.269 25/05/01,21:29:21,19,08,1, 12.0,1,1, 6.887, 10494.559, 391.106, 52923.260 25/05/01,21:29:22,00,07,1, 11.9,1,1, 6.880, 10494.558, 391.106, 52923.260 25/05/01,21:29:22,01,07,1, 11.9,1,1, 6.880, 10494.564, 391.049, 52923.237 25/05/01,21:29:22,02,07,1, 11.9,1,1, 6.880, 10494.585, 391.020, 52923.199 25/05/01,21:29:22,03,07,1, 11.9,1,1, 6.880, 10494.569, 391.017, 52923.216 25/05/01,21:29:22,04,07,1, 11.9,1,1, 6.880, 10494.592, 391.009, 52923.266 25/05/01,21:29:22,05,07,1, 11.9,1,1, 6.880, 10494.555, 391.021, 52923.296 25/05/01,21:29:22,06,07,1, 11.9,1,1, 6.880, 10494.590, 390.996, 52923.191 25/05/01,21:29:22,07,07,1, 11.9,1,1, 6.880, 10494.588, 390.991, 52923.227 25/05/01,21:29:22,08,07,1, 11.9,1,1, 6.880, 10494.600, 390.981, 52923.284 25/05/01,21:29:22,09,07,1, 11.9,1,1, 6.880, 10494.624, 390.969, 52923.258 25/05/01,21:29:22,10,07,1, 11.9,1,1, 6.880, 10494.618, 390.964, 52923.297 25/05/01,21:29:22,11,07,1, 11.9,1,1, 6.880, 10494.617, 390.946, 52923.202 25/05/01,21:29:22,12,07,1, 11.9,1,1, 6.880, 10494.618, 390.945, 52923.284 25/05/01,21:29:22,13,07,1, 11.9,1,1, 6.880, 10494.635, 390.940, 52923.320 25/05/01,21:29:22,14,07,1, 11.9,1,1, 6.880, 10494.618, 390.946, 52923.272 25/05/01,21:29:22,15,07,1, 11.9,1,1, 6.880, 10494.641, 390.874, 52923.215 25/05/01,21:29:22,16,07,1, 11.9,1,1, 6.880, 10494.583, 390.904, 52923.294 25/05/01,21:29:22,17,07,1, 11.9,1,1, 6.880, 10494.594, 390.889, 52923.253 25/05/01,21:29:22,18,07,1, 11.9,1,1, 6.880, 10494.615, 390.916, 52923.325 25/05/01,21:29:22,19,07,1, 11.9,1,1, 6.880, 10494.617, 390.916, 52923.346 25/05/01,21:29:23,00,07,1, 11.9,1,1, 6.886, 10494.616, 390.916, 52923.346 25/05/01,21:29:23,01,07,1, 11.9,1,1, 6.886, 10494.611, 390.851, 52923.341 25/05/01,21:29:23,02,07,1, 11.9,1,1, 6.886, 10494.590, 390.873, 52923.297 25/05/01,21:29:23,03,07,1, 11.9,1,1, 6.886, 10494.602, 390.856, 52923.320 25/05/01,21:29:23,04,07,1, 11.9,1,1, 6.886, 10494.596, 390.846, 52923.322 25/05/01,21:29:23,05,07,1, 11.9,1,1, 6.886, 10494.582, 390.861, 52923.369 25/05/01,21:29:23,06,07,1, 11.9,1,1, 6.886, 10494.585, 390.856, 52923.385 25/05/01,21:29:23,07,07,1, 11.9,1,1, 6.886, 10494.573, 390.829, 52923.317 25/05/01,21:29:23,08,07,1, 11.9,1,1, 6.886, 10494.572, 390.815, 52923.379 25/05/01,21:29:23,09,07,1, 11.9,1,1, 6.886, 10494.539, 390.842, 52923.411 25/05/01,21:29:23,10,07,1, 11.9,1,1, 6.886, 10494.562, 390.836, 52923.395 25/05/01,21:29:23,11,07,1, 11.9,1,1, 6.886, 10494.563, 390.825, 52923.361 25/05/01,21:29:23,12,07,1, 11.9,1,1, 6.886, 10494.556, 390.836, 52923.434 25/05/01,21:29:23,13,07,1, 11.9,1,1, 6.886, 10494.539, 390.802, 52923.348 25/05/01,21:29:23,14,07,1, 11.9,1,1, 6.886, 10494.516, 390.808, 52923.459 25/05/01,21:29:23,15,07,1, 11.9,1,1, 6.886, 10494.548, 390.810, 52923.457 25/05/01,21:29:23,16,07,1, 11.9,1,1, 6.886, 10494.530, 390.775, 52923.495 25/05/01,21:29:23,17,07,1, 11.9,1,1, 6.886, 10494.506, 390.801, 52923.424 25/05/01,21:29:23,18,07,1, 11.9,1,1, 6.886, 10494.535, 390.791, 52923.415 25/05/01,21:29:23,19,07,1, 11.9,1,1, 6.886, 10494.513, 390.802, 52923.456 25/05/01,21:29:24,00,10,1, 12.0,1,1, 6.884, 10494.508, 390.802, 52923.456 25/05/01,21:29:24,01,10,1, 12.0,1,1, 6.884, 10494.502, 390.768, 52923.535 25/05/01,21:29:24,02,10,1, 12.0,1,1, 6.884, 10494.485, 390.780, 52923.476 25/05/01,21:29:24,03,10,1, 12.0,1,1, 6.884, 10494.503, 390.753, 52923.404 25/05/01,21:29:24,04,10,1, 12.0,1,1, 6.884, 10494.480, 390.772, 52923.532 25/05/01,21:29:24,05,10,1, 12.0,1,1, 6.884, 10494.452, 390.750, 52923.505 25/05/01,21:29:24,06,10,1, 12.0,1,1, 6.884, 10494.476, 390.718, 52923.495 25/05/01,21:29:24,07,10,1, 12.0,1,1, 6.884, 10494.458, 390.726, 52923.422 25/05/01,21:29:24,08,10,1, 12.0,1,1, 6.884, 10494.452, 390.707, 52923.459 25/05/01,21:29:24,09,10,1, 12.0,1,1, 6.884, 10494.456, 390.686, 52923.498 25/05/01,21:29:24,10,10,1, 12.0,1,1, 6.884, 10494.460, 390.679, 52923.493 25/05/01,21:29:24,11,10,1, 12.0,1,1, 6.884, 10494.456, 390.680, 52923.555 25/05/01,21:29:24,12,10,1, 12.0,1,1, 6.884, 10494.428, 390.642, 52923.477 25/05/01,21:29:24,13,10,1, 12.0,1,1, 6.884, 10494.465, 390.603, 52923.511 25/05/01,21:29:24,14,10,1, 12.0,1,1, 6.884, 10494.436, 390.576, 52923.503 25/05/01,21:29:24,15,10,1, 12.0,1,1, 6.884, 10494.449, 390.558, 52923.489 25/05/01,21:29:24,16,10,1, 12.0,1,1, 6.884, 10494.461, 390.541, 52923.492 25/05/01,21:29:24,17,10,1, 12.0,1,1, 6.884, 10494.451, 390.522, 52923.488 25/05/01,21:29:24,18,10,1, 12.0,1,1, 6.884, 10494.424, 390.523, 52923.486 25/05/01,21:29:24,19,10,1, 12.0,1,1, 6.884, 10494.413, 390.483, 52923.557 25/05/01,21:29:25,00,08,1, 11.9,1,1, 6.874, 10494.407, 390.483, 52923.557 25/05/01,21:29:25,01,08,1, 11.9,1,1, 6.874, 10494.427, 390.446, 52923.448 25/05/01,21:29:25,02,08,1, 11.9,1,1, 6.874, 10494.436, 390.399, 52923.468 25/05/01,21:29:25,03,08,1, 11.9,1,1, 6.874, 10494.426, 390.383, 52923.334 25/05/01,21:29:25,04,08,1, 11.9,1,1, 6.874, 10494.411, 390.412, 52923.619 25/05/01,21:29:25,05,08,1, 11.9,1,1, 6.874, 10494.400, 390.387, 52923.619 25/05/01,21:29:25,06,08,1, 11.9,1,1, 6.874, 10494.412, 390.347, 52923.516 25/05/01,21:29:25,07,08,1, 11.9,1,1, 6.874, 10494.381, 390.311, 52923.490 25/05/01,21:29:25,08,08,1, 11.9,1,1, 6.874, 10494.409, 390.329, 52923.525 25/05/01,21:29:25,09,08,1, 11.9,1,1, 6.874, 10494.389, 390.300, 52923.609 25/05/01,21:29:25,10,08,1, 11.9,1,1, 6.874, 10494.409, 390.283, 52923.574 25/05/01,21:29:25,11,08,1, 11.9,1,1, 6.874, 10494.439, 390.247, 52923.544 25/05/01,21:29:25,12,08,1, 11.9,1,1, 6.874, 10494.395, 390.224, 52923.509 25/05/01,21:29:25,13,08,1, 11.9,1,1, 6.874, 10494.393, 390.191, 52923.510 25/05/01,21:29:25,14,08,1, 11.9,1,1, 6.874, 10494.382, 390.198, 52923.531 25/05/01,21:29:25,15,08,1, 11.9,1,1, 6.874, 10494.377, 390.158, 52923.547 25/05/01,21:29:25,16,08,1, 11.9,1,1, 6.874, 10494.358, 390.126, 52923.506 25/05/01,21:29:25,17,08,1, 11.9,1,1, 6.874, 10494.353, 390.151, 52923.601 25/05/01,21:29:25,18,08,1, 11.9,1,1, 6.874, 10494.379, 390.073, 52923.487 25/05/01,21:29:25,19,08,1, 11.9,1,1, 6.874, 10494.340, 390.046, 52923.495 25/05/01,21:29:26,00,08,1, 11.9,1,1, 6.883, 10494.332, 390.046, 52923.495 25/05/01,21:29:26,01,08,1, 11.9,1,1, 6.883, 10494.323, 390.027, 52923.503 25/05/01,21:29:26,02,08,1, 11.9,1,1, 6.883, 10494.295, 390.003, 52923.620 25/05/01,21:29:26,03,08,1, 11.9,1,1, 6.883, 10494.324, 390.002, 52923.525 25/05/01,21:29:26,04,08,1, 11.9,1,1, 6.883, 10494.295, 389.974, 52923.547 25/05/01,21:29:26,05,08,1, 11.9,1,1, 6.883, 10494.275, 389.915, 52923.491 25/05/01,21:29:26,06,08,1, 11.9,1,1, 6.883, 10494.280, 389.935, 52923.525 25/05/01,21:29:26,07,08,1, 11.9,1,1, 6.883, 10494.277, 389.922, 52923.575 25/05/01,21:29:26,08,08,1, 11.9,1,1, 6.883, 10494.255, 389.903, 52923.587 25/05/01,21:29:26,09,08,1, 11.9,1,1, 6.883, 10494.271, 389.874, 52923.509 25/05/01,21:29:26,10,08,1, 11.9,1,1, 6.883, 10494.275, 389.835, 52923.616 25/05/01,21:29:26,11,08,1, 11.9,1,1, 6.883, 10494.275, 389.805, 52923.534 25/05/01,21:29:26,12,08,1, 11.9,1,1, 6.883, 10494.255, 389.798, 52923.496 25/05/01,21:29:26,13,08,1, 11.9,1,1, 6.883, 10494.257, 389.758, 52923.535 25/05/01,21:29:26,14,08,1, 11.9,1,1, 6.883, 10494.248, 389.736, 52923.522 25/05/01,21:29:26,15,08,1, 11.9,1,1, 6.883, 10494.253, 389.734, 52923.594 25/05/01,21:29:26,16,08,1, 11.9,1,1, 6.883, 10494.219, 389.713, 52923.617 25/05/01,21:29:26,17,08,1, 11.9,1,1, 6.883, 10494.213, 389.686, 52923.533 25/05/01,21:29:26,18,08,1, 11.9,1,1, 6.883, 10494.250, 389.681, 52923.579 25/05/01,21:29:26,19,08,1, 11.9,1,1, 6.883, 10494.220, 389.674, 52923.616 25/05/01,21:29:27,00,07,1, 11.9,1,1, 6.882, 10494.215, 389.674, 52923.616 25/05/01,21:29:27,01,07,1, 11.9,1,1, 6.882, 10494.215, 389.619, 52923.573 25/05/01,21:29:27,02,07,1, 11.9,1,1, 6.882, 10494.202, 389.616, 52923.530 25/05/01,21:29:27,03,07,1, 11.9,1,1, 6.882, 10494.231, 389.606, 52923.642 25/05/01,21:29:27,04,07,1, 11.9,1,1, 6.882, 10494.191, 389.596, 52923.605 25/05/01,21:29:27,05,07,1, 11.9,1,1, 6.882, 10494.200, 389.586, 52923.634 25/05/01,21:29:27,06,07,1, 11.9,1,1, 6.882, 10494.200, 389.575, 52923.594 25/05/01,21:29:27,07,07,1, 11.9,1,1, 6.882, 10494.212, 389.527, 52923.563 25/05/01,21:29:27,08,07,1, 11.9,1,1, 6.882, 10494.201, 389.533, 52923.661 25/05/01,21:29:27,09,07,1, 11.9,1,1, 6.882, 10494.213, 389.534, 52923.678 25/05/01,21:29:27,10,07,1, 11.9,1,1, 6.882, 10494.178, 389.511, 52923.625 25/05/01,21:29:27,11,07,1, 11.9,1,1, 6.882, 10494.175, 389.509, 52923.517 25/05/01,21:29:27,12,07,1, 11.9,1,1, 6.882, 10494.173, 389.509, 52923.649 25/05/01,21:29:27,13,07,1, 11.9,1,1, 6.882, 10494.193, 389.496, 52923.633 25/05/01,21:29:27,14,07,1, 11.9,1,1, 6.882, 10494.176, 389.469, 52923.660 25/05/01,21:29:27,15,07,1, 11.9,1,1, 6.882, 10494.188, 389.475, 52923.633 25/05/01,21:29:27,16,07,1, 11.9,1,1, 6.882, 10494.155, 389.458, 52923.651 25/05/01,21:29:27,17,07,1, 11.9,1,1, 6.882, 10494.157, 389.449, 52923.701 25/05/01,21:29:27,18,07,1, 11.9,1,1, 6.882, 10494.199, 389.455, 52923.669 25/05/01,21:29:27,19,07,1, 11.9,1,1, 6.882, 10494.185, 389.443, 52923.763 25/05/01,21:29:28,00,08,1, 11.9,1,1, 6.881, 10494.182, 389.443, 52923.763 25/05/01,21:29:28,01,08,1, 11.9,1,1, 6.881, 10494.160, 389.406, 52923.733 25/05/01,21:29:28,02,08,1, 11.9,1,1, 6.881, 10494.172, 389.355, 52923.746 25/05/01,21:29:28,03,08,1, 11.9,1,1, 6.881, 10494.155, 389.369, 52923.688 25/05/01,21:29:28,04,08,1, 11.9,1,1, 6.881, 10494.185, 389.356, 52923.730 25/05/01,21:29:28,05,08,1, 11.9,1,1, 6.881, 10494.177, 389.347, 52923.749 25/05/01,21:29:28,06,08,1, 11.9,1,1, 6.881, 10494.129, 389.309, 52923.736 25/05/01,21:29:28,07,08,1, 11.9,1,1, 6.881, 10494.120, 389.287, 52923.759 25/05/01,21:29:28,08,08,1, 11.9,1,1, 6.881, 10494.144, 389.271, 52923.732 25/05/01,21:29:28,09,08,1, 11.9,1,1, 6.881, 10494.115, 389.235, 52923.714 25/05/01,21:29:28,10,08,1, 11.9,1,1, 6.881, 10494.108, 389.230, 52923.748 25/05/01,21:29:28,11,08,1, 11.9,1,1, 6.881, 10494.106, 389.219, 52923.747 25/05/01,21:29:28,12,08,1, 11.9,1,1, 6.881, 10494.107, 389.188, 52923.747 25/05/01,21:29:28,13,08,1, 11.9,1,1, 6.881, 10494.083, 389.172, 52923.726 25/05/01,21:29:28,14,08,1, 11.9,1,1, 6.881, 10494.072, 389.153, 52923.765 25/05/01,21:29:28,15,08,1, 11.9,1,1, 6.881, 10494.063, 389.105, 52923.711 25/05/01,21:29:28,16,08,1, 11.9,1,1, 6.881, 10494.048, 389.081, 52923.776 25/05/01,21:29:28,17,08,1, 11.9,1,1, 6.881, 10494.028, 389.091, 52923.875 25/05/01,21:29:28,18,08,1, 11.9,1,1, 6.881, 10494.057, 389.025, 52923.707 25/05/01,21:29:28,19,08,1, 11.9,1,1, 6.881, 10494.034, 389.007, 52923.744 25/05/01,21:29:29,00,08,1, 11.9,1,1, 6.881, 10494.032, 389.007, 52923.744 25/05/01,21:29:29,01,08,1, 11.9,1,1, 6.881, 10494.034, 388.966, 52923.766 25/05/01,21:29:29,02,08,1, 11.9,1,1, 6.881, 10494.009, 388.928, 52923.789 25/05/01,21:29:29,03,08,1, 11.9,1,1, 6.881, 10493.979, 388.927, 52923.795 25/05/01,21:29:29,04,08,1, 11.9,1,1, 6.881, 10493.996, 388.899, 52923.799 25/05/01,21:29:29,05,08,1, 11.9,1,1, 6.881, 10493.999, 388.876, 52923.786 25/05/01,21:29:29,06,08,1, 11.9,1,1, 6.881, 10493.965, 388.836, 52923.763 25/05/01,21:29:29,07,08,1, 11.9,1,1, 6.881, 10493.981, 388.821, 52923.760 25/05/01,21:29:29,08,08,1, 11.9,1,1, 6.881, 10493.951, 388.770, 52923.710 25/05/01,21:29:29,09,08,1, 11.9,1,1, 6.881, 10493.979, 388.773, 52923.773 25/05/01,21:29:29,10,08,1, 11.9,1,1, 6.881, 10493.979, 388.773, 52923.730 25/05/01,21:29:29,11,08,1, 11.9,1,1, 6.881, 10493.965, 388.725, 52923.747 25/05/01,21:29:29,12,08,1, 11.9,1,1, 6.881, 10493.954, 388.722, 52923.782 25/05/01,21:29:29,13,08,1, 11.9,1,1, 6.881, 10493.977, 388.719, 52923.796 25/05/01,21:29:29,14,08,1, 11.9,1,1, 6.881, 10493.958, 388.673, 52923.769 25/05/01,21:29:29,15,08,1, 11.9,1,1, 6.881, 10493.964, 388.644, 52923.764 25/05/01,21:29:29,16,08,1, 11.9,1,1, 6.881, 10493.954, 388.676, 52923.750 25/05/01,21:29:29,17,08,1, 11.9,1,1, 6.881, 10493.917, 388.652, 52923.791 25/05/01,21:29:29,18,08,1, 11.9,1,1, 6.881, 10493.952, 388.651, 52923.770 25/05/01,21:29:29,19,08,1, 11.9,1,1, 6.881, 10493.943, 388.662, 52923.817 25/05/01,21:29:30,00,09,1, 11.9,1,1, 6.885, 10493.940, 388.662, 52923.817 25/05/01,21:29:30,01,09,1, 11.9,1,1, 6.885, 10493.923, 388.624, 52923.807 25/05/01,21:29:30,02,09,1, 11.9,1,1, 6.885, 10493.935, 388.643, 52923.826 25/05/01,21:29:30,03,09,1, 11.9,1,1, 6.885, 10493.898, 388.645, 52923.818 25/05/01,21:29:30,04,09,1, 11.9,1,1, 6.885, 10493.916, 388.642, 52923.839 25/05/01,21:29:30,05,09,1, 11.9,1,1, 6.885, 10493.918, 388.635, 52923.895 25/05/01,21:29:30,06,09,1, 11.9,1,1, 6.885, 10493.940, 388.615, 52923.870 25/05/01,21:29:30,07,09,1, 11.9,1,1, 6.885, 10493.901, 388.613, 52923.896 25/05/01,21:29:30,08,09,1, 11.9,1,1, 6.885, 10493.897, 388.602, 52923.862 25/05/01,21:29:30,09,09,1, 11.9,1,1, 6.885, 10493.877, 388.592, 52923.847 25/05/01,21:29:30,10,09,1, 11.9,1,1, 6.885, 10493.876, 388.609, 52923.914 25/05/01,21:29:30,11,09,1, 11.9,1,1, 6.885, 10493.868, 388.618, 52923.915 25/05/01,21:29:30,12,09,1, 11.9,1,1, 6.885, 10493.864, 388.631, 52923.929 25/05/01,21:29:30,13,09,1, 11.9,1,1, 6.885, 10493.859, 388.603, 52923.936 25/05/01,21:29:30,14,09,1, 11.9,1,1, 6.885, 10493.877, 388.599, 52923.903 25/05/01,21:29:30,15,09,1, 11.9,1,1, 6.885, 10493.847, 388.605, 52923.951 25/05/01,21:29:30,16,09,1, 11.9,1,1, 6.885, 10493.835, 388.626, 52923.940 25/05/01,21:29:30,17,09,1, 11.9,1,1, 6.885, 10493.873, 388.622, 52924.003 25/05/01,21:29:30,18,09,1, 11.9,1,1, 6.885, 10493.863, 388.661, 52924.033 25/05/01,21:29:30,19,09,1, 11.9,1,1, 6.885, 10493.832, 388.659, 52923.983 25/05/01,21:29:31,00,07,1, 11.9,1,1, 6.880, 10493.832, 388.659, 52923.983 25/05/01,21:29:31,01,07,1, 11.9,1,1, 6.880, 10493.815, 388.627, 52924.023 25/05/01,21:29:31,02,07,1, 11.9,1,1, 6.880, 10493.808, 388.641, 52923.873 25/05/01,21:29:31,03,07,1, 11.9,1,1, 6.880, 10493.770, 388.657, 52924.001 25/05/01,21:29:31,04,07,1, 11.9,1,1, 6.880, 10493.786, 388.677, 52924.079 25/05/01,21:29:31,05,07,1, 11.9,1,1, 6.880, 10493.777, 388.669, 52924.093 25/05/01,21:29:31,06,07,1, 11.9,1,1, 6.880, 10493.771, 388.668, 52924.079 25/05/01,21:29:31,07,07,1, 11.9,1,1, 6.880, 10493.743, 388.667, 52924.087 25/05/01,21:29:31,08,07,1, 11.9,1,1, 6.880, 10493.762, 388.664, 52924.131 25/05/01,21:29:31,09,07,1, 11.9,1,1, 6.880, 10493.750, 388.655, 52924.088 25/05/01,21:29:31,10,07,1, 11.9,1,1, 6.880, 10493.701, 388.692, 52924.157 25/05/01,21:29:31,11,07,1, 11.9,1,1, 6.880, 10493.715, 388.696, 52924.133 25/05/01,21:29:31,12,07,1, 11.9,1,1, 6.880, 10493.704, 388.702, 52924.137 25/05/01,21:29:31,13,07,1, 11.9,1,1, 6.880, 10493.666, 388.676, 52924.162 25/05/01,21:29:31,14,07,1, 11.9,1,1, 6.880, 10493.657, 388.652, 52924.167 25/05/01,21:29:31,15,07,1, 11.9,1,1, 6.880, 10493.632, 388.668, 52924.148 25/05/01,21:29:31,16,07,1, 11.9,1,1, 6.880, 10493.597, 388.639, 52924.198 25/05/01,21:29:31,17,07,1, 11.9,1,1, 6.880, 10493.592, 388.653, 52924.204 25/05/01,21:29:31,18,07,1, 11.9,1,1, 6.880, 10493.593, 388.645, 52924.199 25/05/01,21:29:31,19,07,1, 11.9,1,1, 6.880, 10493.563, 388.632, 52924.236 25/05/01,21:29:32,00,07,1, 11.9,1,1, 6.882, 10493.556, 388.632, 52924.236 25/05/01,21:29:32,01,07,1, 11.9,1,1, 6.882, 10493.526, 388.618, 52924.197 25/05/01,21:29:32,02,07,1, 11.9,1,1, 6.882, 10493.503, 388.581, 52924.208 25/05/01,21:29:32,03,07,1, 11.9,1,1, 6.882, 10493.465, 388.564, 52924.220 25/05/01,21:29:32,04,07,1, 11.9,1,1, 6.882, 10493.479, 388.596, 52924.276 25/05/01,21:29:32,05,07,1, 11.9,1,1, 6.882, 10493.436, 388.576, 52924.248 25/05/01,21:29:32,06,07,1, 11.9,1,1, 6.882, 10493.392, 388.570, 52924.244 25/05/01,21:29:32,07,07,1, 11.9,1,1, 6.882, 10493.389, 388.585, 52924.250 25/05/01,21:29:32,08,07,1, 11.9,1,1, 6.882, 10493.372, 388.560, 52924.277 25/05/01,21:29:32,09,07,1, 11.9,1,1, 6.882, 10493.353, 388.534, 52924.286 25/05/01,21:29:32,10,07,1, 11.9,1,1, 6.882, 10493.338, 388.550, 52924.290 25/05/01,21:29:32,11,07,1, 11.9,1,1, 6.882, 10493.310, 388.518, 52924.305 25/05/01,21:29:32,12,07,1, 11.9,1,1, 6.882, 10493.292, 388.501, 52924.324 25/05/01,21:29:32,13,07,1, 11.9,1,1, 6.882, 10493.268, 388.506, 52924.309 25/05/01,21:29:32,14,07,1, 11.9,1,1, 6.882, 10493.230, 388.490, 52924.327 25/05/01,21:29:32,15,07,1, 11.9,1,1, 6.882, 10493.232, 388.450, 52924.335 25/05/01,21:29:32,16,07,1, 11.9,1,1, 6.882, 10493.221, 388.438, 52924.303 25/05/01,21:29:32,17,07,1, 11.9,1,1, 6.882, 10493.171, 388.428, 52924.347 25/05/01,21:29:32,18,07,1, 11.9,1,1, 6.882, 10493.159, 388.418, 52924.333 25/05/01,21:29:32,19,07,1, 11.9,1,1, 6.882, 10493.145, 388.372, 52924.327 25/05/01,21:29:33,00,08,1, 11.9,1,1, 6.880, 10493.139, 388.372, 52924.327 25/05/01,21:29:33,01,08,1, 11.9,1,1, 6.880, 10493.098, 388.380, 52924.317 25/05/01,21:29:33,02,08,1, 11.9,1,1, 6.880, 10493.061, 388.320, 52924.355 25/05/01,21:29:33,03,08,1, 11.9,1,1, 6.880, 10493.044, 388.326, 52924.377 25/05/01,21:29:33,04,08,1, 11.9,1,1, 6.880, 10493.004, 388.331, 52924.380 25/05/01,21:29:33,05,08,1, 11.9,1,1, 6.880, 10493.009, 388.284, 52924.342 25/05/01,21:29:33,06,08,1, 11.9,1,1, 6.880, 10492.954, 388.322, 52924.446 25/05/01,21:29:33,07,08,1, 11.9,1,1, 6.880, 10492.955, 388.269, 52924.438 25/05/01,21:29:33,08,08,1, 11.9,1,1, 6.880, 10492.934, 388.254, 52924.404 25/05/01,21:29:33,09,08,1, 11.9,1,1, 6.880, 10492.908, 388.245, 52924.424 25/05/01,21:29:33,10,08,1, 11.9,1,1, 6.880, 10492.914, 388.284, 52924.436 25/05/01,21:29:33,11,08,1, 11.9,1,1, 6.880, 10492.862, 388.222, 52924.405 25/05/01,21:29:33,12,08,1, 11.9,1,1, 6.880, 10492.865, 388.206, 52924.433 25/05/01,21:29:33,13,08,1, 11.9,1,1, 6.880, 10492.842, 388.197, 52924.400 25/05/01,21:29:33,14,08,1, 11.9,1,1, 6.880, 10492.819, 388.176, 52924.445 25/05/01,21:29:33,15,08,1, 11.9,1,1, 6.880, 10492.774, 388.170, 52924.423 25/05/01,21:29:33,16,08,1, 11.9,1,1, 6.880, 10492.762, 388.185, 52924.441 25/05/01,21:29:33,17,08,1, 11.9,1,1, 6.880, 10492.735, 388.167, 52924.468 25/05/01,21:29:33,18,08,1, 11.9,1,1, 6.880, 10492.742, 388.165, 52924.453 25/05/01,21:29:33,19,08,1, 11.9,1,1, 6.880, 10492.728, 388.143, 52924.464 25/05/01,21:29:34,00,08,1, 11.8,1,1, 6.878, 10492.722, 388.143, 52924.464 25/05/01,21:29:34,01,08,1, 11.8,1,1, 6.878, 10492.672, 388.095, 52924.518 25/05/01,21:29:34,02,08,1, 11.8,1,1, 6.878, 10492.638, 388.094, 52924.551 25/05/01,21:29:34,03,08,1, 11.8,1,1, 6.878, 10492.618, 388.134, 52924.527 25/05/01,21:29:34,04,08,1, 11.8,1,1, 6.878, 10492.591, 388.078, 52924.502 25/05/01,21:29:34,05,08,1, 11.8,1,1, 6.878, 10492.552, 388.052, 52924.585 25/05/01,21:29:34,06,08,1, 11.8,1,1, 6.878, 10492.548, 388.039, 52924.590 25/05/01,21:29:34,07,08,1, 11.8,1,1, 6.878, 10492.486, 388.003, 52924.474 25/05/01,21:29:34,08,08,1, 11.8,1,1, 6.878, 10492.489, 387.984, 52924.466 25/05/01,21:29:34,09,08,1, 11.8,1,1, 6.878, 10492.447, 387.990, 52924.554 25/05/01,21:29:34,10,08,1, 11.8,1,1, 6.878, 10492.431, 387.980, 52924.539 25/05/01,21:29:34,11,08,1, 11.8,1,1, 6.878, 10492.418, 387.942, 52924.529 25/05/01,21:29:34,12,08,1, 11.8,1,1, 6.878, 10492.391, 387.927, 52924.546 25/05/01,21:29:34,13,08,1, 11.8,1,1, 6.878, 10492.351, 387.909, 52924.569 25/05/01,21:29:34,14,08,1, 11.8,1,1, 6.878, 10492.326, 387.854, 52924.605 25/05/01,21:29:34,15,08,1, 11.8,1,1, 6.878, 10492.329, 387.849, 52924.515 25/05/01,21:29:34,16,08,1, 11.8,1,1, 6.878, 10492.301, 387.860, 52924.605 25/05/01,21:29:34,17,08,1, 11.8,1,1, 6.878, 10492.299, 387.839, 52924.582 25/05/01,21:29:34,18,08,1, 11.8,1,1, 6.878, 10492.270, 387.778, 52924.529 25/05/01,21:29:34,19,08,1, 11.8,1,1, 6.878, 10492.260, 387.770, 52924.556 25/05/01,21:29:35,00,08,1, 11.9,1,1, 6.874, 10492.254, 387.770, 52924.556 25/05/01,21:29:35,01,08,1, 11.9,1,1, 6.874, 10492.245, 387.740, 52924.436 25/05/01,21:29:35,02,08,1, 11.9,1,1, 6.874, 10492.216, 387.740, 52924.607 25/05/01,21:29:35,03,08,1, 11.9,1,1, 6.874, 10492.209, 387.742, 52924.642 25/05/01,21:29:35,04,08,1, 11.9,1,1, 6.874, 10492.184, 387.704, 52924.579 25/05/01,21:29:35,05,08,1, 11.9,1,1, 6.874, 10492.178, 387.690, 52924.584 25/05/01,21:29:35,06,08,1, 11.9,1,1, 6.874, 10492.170, 387.687, 52924.577 25/05/01,21:29:35,07,08,1, 11.9,1,1, 6.874, 10492.168, 387.646, 52924.597 25/05/01,21:29:35,08,08,1, 11.9,1,1, 6.874, 10492.190, 387.641, 52924.621 25/05/01,21:29:35,09,08,1, 11.9,1,1, 6.874, 10492.185, 387.650, 52924.617 25/05/01,21:29:35,10,08,1, 11.9,1,1, 6.874, 10492.139, 387.623, 52924.648 25/05/01,21:29:35,11,08,1, 11.9,1,1, 6.874, 10492.160, 387.569, 52924.591 25/05/01,21:29:35,12,08,1, 11.9,1,1, 6.874, 10492.117, 387.612, 52924.685 25/05/01,21:29:35,13,08,1, 11.9,1,1, 6.874, 10492.135, 387.585, 52924.646 25/05/01,21:29:35,14,08,1, 11.9,1,1, 6.874, 10492.125, 387.573, 52924.674 25/05/01,21:29:35,15,08,1, 11.9,1,1, 6.874, 10492.117, 387.587, 52924.702 25/05/01,21:29:35,16,08,1, 11.9,1,1, 6.874, 10492.111, 387.590, 52924.749 25/05/01,21:29:35,17,08,1, 11.9,1,1, 6.874, 10492.106, 387.536, 52924.685 25/05/01,21:29:35,18,08,1, 11.9,1,1, 6.874, 10492.118, 387.526, 52924.704 25/05/01,21:29:35,19,08,1, 11.9,1,1, 6.874, 10492.086, 387.550, 52924.723 25/05/01,21:29:36,00,07,1, 11.9,1,1, 6.878, 10492.079, 387.550, 52924.723 25/05/01,21:29:36,01,07,1, 11.9,1,1, 6.878, 10492.078, 387.527, 52924.740 25/05/01,21:29:36,02,07,1, 11.9,1,1, 6.878, 10492.069, 387.551, 52924.744 25/05/01,21:29:36,03,07,1, 11.9,1,1, 6.878, 10492.065, 387.528, 52924.743 25/05/01,21:29:36,04,07,1, 11.9,1,1, 6.878, 10492.015, 387.510, 52924.905 25/05/01,21:29:36,05,07,1, 11.9,1,1, 6.878, 10492.075, 387.515, 52924.806 25/05/01,21:29:36,06,07,1, 11.9,1,1, 6.878, 10492.047, 387.521, 52924.754 25/05/01,21:29:36,07,07,1, 11.9,1,1, 6.878, 10492.026, 387.511, 52924.781 25/05/01,21:29:36,08,07,1, 11.9,1,1, 6.878, 10492.036, 387.535, 52924.779 25/05/01,21:29:36,09,07,1, 11.9,1,1, 6.878, 10492.020, 387.523, 52924.780 25/05/01,21:29:36,10,07,1, 11.9,1,1, 6.878, 10491.986, 387.525, 52924.824 25/05/01,21:29:36,11,07,1, 11.9,1,1, 6.878, 10492.004, 387.528, 52924.789 25/05/01,21:29:36,12,07,1, 11.9,1,1, 6.878, 10491.999, 387.521, 52924.854 25/05/01,21:29:36,13,07,1, 11.9,1,1, 6.878, 10491.986, 387.525, 52924.825 25/05/01,21:29:36,14,07,1, 11.9,1,1, 6.878, 10491.981, 387.529, 52924.855 25/05/01,21:29:36,15,07,1, 11.9,1,1, 6.878, 10491.970, 387.563, 52924.962 25/05/01,21:29:36,16,07,1, 11.9,1,1, 6.878, 10491.969, 387.534, 52924.985 25/05/01,21:29:36,17,07,1, 11.9,1,1, 6.878, 10491.947, 387.509, 52924.982 25/05/01,21:29:36,18,07,1, 11.9,1,1, 6.878, 10491.957, 387.521, 52924.951 25/05/01,21:29:36,19,07,1, 11.9,1,1, 6.878, 10491.957, 387.547, 52924.937 25/05/01,21:29:37,00,07,1, 11.9,1,1, 6.883, 10491.954, 387.547, 52924.937 25/05/01,21:29:37,01,07,1, 11.9,1,1, 6.883, 10491.925, 387.554, 52924.989 25/05/01,21:29:37,02,07,1, 11.9,1,1, 6.883, 10491.930, 387.561, 52924.927 25/05/01,21:29:37,03,07,1, 11.9,1,1, 6.883, 10491.915, 387.531, 52924.965 25/05/01,21:29:37,04,07,1, 11.9,1,1, 6.883, 10491.916, 387.538, 52925.002 25/05/01,21:29:37,05,07,1, 11.9,1,1, 6.883, 10491.904, 387.544, 52925.041 25/05/01,21:29:37,06,07,1, 11.9,1,1, 6.883, 10491.872, 387.538, 52925.075 25/05/01,21:29:37,07,07,1, 11.9,1,1, 6.883, 10491.895, 387.558, 52925.052 25/05/01,21:29:37,08,07,1, 11.9,1,1, 6.883, 10491.869, 387.574, 52925.090 25/05/01,21:29:37,09,07,1, 11.9,1,1, 6.883, 10491.862, 387.564, 52925.104 25/05/01,21:29:37,10,07,1, 11.9,1,1, 6.883, 10491.838, 387.565, 52924.998 25/05/01,21:29:37,11,07,1, 11.9,1,1, 6.883, 10491.833, 387.581, 52925.063 25/05/01,21:29:37,12,07,1, 11.9,1,1, 6.883, 10491.845, 387.611, 52925.082 25/05/01,21:29:37,13,07,1, 11.9,1,1, 6.883, 10491.826, 387.587, 52925.066 25/05/01,21:29:37,14,07,1, 11.9,1,1, 6.883, 10491.809, 387.603, 52925.084 25/05/01,21:29:37,15,07,1, 11.9,1,1, 6.883, 10491.815, 387.594, 52925.090 25/05/01,21:29:37,16,07,1, 11.9,1,1, 6.883, 10491.779, 387.615, 52925.207 25/05/01,21:29:37,17,07,1, 11.9,1,1, 6.883, 10491.775, 387.583, 52925.130 25/05/01,21:29:37,18,07,1, 11.9,1,1, 6.883, 10491.792, 387.624, 52925.078 25/05/01,21:29:37,19,07,1, 11.9,1,1, 6.883, 10491.746, 387.600, 52925.246 25/05/01,21:29:38,00,08,1, 11.9,1,1, 6.882, 10491.745, 387.600, 52925.246 25/05/01,21:29:38,01,08,1, 11.9,1,1, 6.882, 10491.784, 387.629, 52925.235 25/05/01,21:29:38,02,08,1, 11.9,1,1, 6.882, 10491.774, 387.638, 52925.270 25/05/01,21:29:38,03,08,1, 11.9,1,1, 6.882, 10491.766, 387.601, 52925.241 25/05/01,21:29:38,04,08,1, 11.9,1,1, 6.882, 10491.744, 387.643, 52925.263 25/05/01,21:29:38,05,08,1, 11.9,1,1, 6.882, 10491.767, 387.658, 52925.256 25/05/01,21:29:38,06,08,1, 11.9,1,1, 6.882, 10491.771, 387.648, 52925.206 25/05/01,21:29:38,07,08,1, 11.9,1,1, 6.882, 10491.732, 387.670, 52925.218 25/05/01,21:29:38,08,08,1, 11.9,1,1, 6.882, 10491.752, 387.653, 52925.233 25/05/01,21:29:38,09,08,1, 11.9,1,1, 6.882, 10491.733, 387.667, 52925.345 25/05/01,21:29:38,10,08,1, 11.9,1,1, 6.882, 10491.716, 387.647, 52925.256 25/05/01,21:29:38,11,08,1, 11.9,1,1, 6.882, 10491.689, 387.696, 52925.339 25/05/01,21:29:38,12,08,1, 11.9,1,1, 6.882, 10491.709, 387.721, 52925.316 25/05/01,21:29:38,13,08,1, 11.9,1,1, 6.882, 10491.706, 387.693, 52925.384 25/05/01,21:29:38,14,08,1, 11.9,1,1, 6.882, 10491.673, 387.694, 52925.417 25/05/01,21:29:38,15,08,1, 11.9,1,1, 6.882, 10491.651, 387.731, 52925.376 25/05/01,21:29:38,16,08,1, 11.9,1,1, 6.882, 10491.644, 387.712, 52925.291 25/05/01,21:29:38,17,08,1, 11.9,1,1, 6.882, 10491.657, 387.716, 52925.458 25/05/01,21:29:38,18,08,1, 11.9,1,1, 6.882, 10491.625, 387.744, 52925.362 25/05/01,21:29:38,19,08,1, 11.9,1,1, 6.882, 10491.635, 387.729, 52925.342 25/05/01,21:29:39,00,07,1, 11.9,1,1, 6.875, 10491.629, 387.729, 52925.342 25/05/01,21:29:39,01,07,1, 11.9,1,1, 6.875, 10491.587, 387.720, 52925.441 25/05/01,21:29:39,02,07,1, 11.9,1,1, 6.875, 10491.601, 387.722, 52925.366 25/05/01,21:29:39,03,07,1, 11.9,1,1, 6.875, 10491.606, 387.714, 52925.394 25/05/01,21:29:39,04,07,1, 11.9,1,1, 6.875, 10491.567, 387.720, 52925.512 25/05/01,21:29:39,05,07,1, 11.9,1,1, 6.875, 10491.556, 387.733, 52925.474 25/05/01,21:29:39,06,07,1, 11.9,1,1, 6.875, 10491.532, 387.702, 52925.443 25/05/01,21:29:39,07,07,1, 11.9,1,1, 6.875, 10491.501, 387.696, 52925.460 25/05/01,21:29:39,08,07,1, 11.9,1,1, 6.875, 10491.486, 387.683, 52925.338 25/05/01,21:29:39,09,07,1, 11.9,1,1, 6.875, 10491.508, 387.696, 52925.493 25/05/01,21:29:39,10,07,1, 11.9,1,1, 6.875, 10491.492, 387.676, 52925.463 25/05/01,21:29:39,11,07,1, 11.9,1,1, 6.875, 10491.485, 387.700, 52925.447 25/05/01,21:29:39,12,07,1, 11.9,1,1, 6.875, 10491.451, 387.681, 52925.487 25/05/01,21:29:39,13,07,1, 11.9,1,1, 6.875, 10491.418, 387.643, 52925.477 25/05/01,21:29:39,14,07,1, 11.9,1,1, 6.875, 10491.414, 387.670, 52925.532 25/05/01,21:29:39,15,07,1, 11.9,1,1, 6.875, 10491.373, 387.659, 52925.545 25/05/01,21:29:39,16,07,1, 11.9,1,1, 6.875, 10491.398, 387.632, 52925.557 25/05/01,21:29:39,17,07,1, 11.9,1,1, 6.875, 10491.389, 387.646, 52925.532 25/05/01,21:29:39,18,07,1, 11.9,1,1, 6.875, 10491.364, 387.628, 52925.527 25/05/01,21:29:39,19,07,1, 11.9,1,1, 6.875, 10491.351, 387.580, 52925.557 25/05/01,21:29:40,00,09,1, 11.9,1,1, 6.877, 10491.345, 387.580, 52925.557 25/05/01,21:29:40,01,09,1, 11.9,1,1, 6.877, 10491.330, 387.546, 52925.513 25/05/01,21:29:40,02,09,1, 11.9,1,1, 6.877, 10491.281, 387.539, 52925.551 25/05/01,21:29:40,03,09,1, 11.9,1,1, 6.877, 10491.280, 387.516, 52925.597 25/05/01,21:29:40,04,09,1, 11.9,1,1, 6.877, 10491.281, 387.513, 52925.547 25/05/01,21:29:40,05,09,1, 11.9,1,1, 6.877, 10491.269, 387.495, 52925.615 25/05/01,21:29:40,06,09,1, 11.9,1,1, 6.877, 10491.252, 387.439, 52925.518 25/05/01,21:29:40,07,09,1, 11.9,1,1, 6.877, 10491.234, 387.433, 52925.537 25/05/01,21:29:40,08,09,1, 11.9,1,1, 6.877, 10491.230, 387.448, 52925.553 25/05/01,21:29:40,09,09,1, 11.9,1,1, 6.877, 10491.210, 387.408, 52925.573 25/05/01,21:29:40,10,09,1, 11.9,1,1, 6.877, 10491.190, 387.393, 52925.562 25/05/01,21:29:40,11,09,1, 11.9,1,1, 6.877, 10491.193, 387.386, 52925.588 25/05/01,21:29:40,12,09,1, 11.9,1,1, 6.877, 10491.167, 387.357, 52925.596 25/05/01,21:29:40,13,09,1, 11.9,1,1, 6.877, 10491.153, 387.325, 52925.628 25/05/01,21:29:40,14,09,1, 11.9,1,1, 6.877, 10491.149, 387.331, 52925.565 25/05/01,21:29:40,15,09,1, 11.9,1,1, 6.877, 10491.120, 387.298, 52925.578 25/05/01,21:29:40,16,09,1, 11.9,1,1, 6.877, 10491.110, 387.280, 52925.661 25/05/01,21:29:40,17,09,1, 11.9,1,1, 6.877, 10491.106, 387.255, 52925.528 25/05/01,21:29:40,18,09,1, 11.9,1,1, 6.877, 10491.088, 387.250, 52925.642 25/05/01,21:29:40,19,09,1, 11.9,1,1, 6.877, 10491.113, 387.213, 52925.610 25/05/01,21:29:41,00,08,1, 11.9,1,1, 6.882, 10491.111, 387.213, 52925.610 25/05/01,21:29:41,01,08,1, 11.9,1,1, 6.882, 10491.072, 387.216, 52925.616 25/05/01,21:29:41,02,08,1, 11.9,1,1, 6.882, 10491.083, 387.197, 52925.548 25/05/01,21:29:41,03,08,1, 11.9,1,1, 6.882, 10491.082, 387.155, 52925.544 25/05/01,21:29:41,04,08,1, 11.9,1,1, 6.882, 10491.037, 387.152, 52925.611 25/05/01,21:29:41,05,08,1, 11.9,1,1, 6.882, 10491.051, 387.134, 52925.580 25/05/01,21:29:41,06,08,1, 11.9,1,1, 6.882, 10491.036, 387.099, 52925.564 25/05/01,21:29:41,07,08,1, 11.9,1,1, 6.882, 10491.052, 387.093, 52925.628 25/05/01,21:29:41,08,08,1, 11.9,1,1, 6.882, 10491.046, 387.103, 52925.593 25/05/01,21:29:41,09,08,1, 11.9,1,1, 6.882, 10491.058, 387.069, 52925.622 25/05/01,21:29:41,10,08,1, 11.9,1,1, 6.882, 10491.035, 387.029, 52925.546 25/05/01,21:29:41,11,08,1, 11.9,1,1, 6.882, 10491.029, 387.031, 52925.580 25/05/01,21:29:41,12,08,1, 11.9,1,1, 6.882, 10491.069, 387.024, 52925.617 25/05/01,21:29:41,13,08,1, 11.9,1,1, 6.882, 10491.023, 386.987, 52925.576 25/05/01,21:29:41,14,08,1, 11.9,1,1, 6.882, 10491.021, 386.983, 52925.680 25/05/01,21:29:41,15,08,1, 11.9,1,1, 6.882, 10491.003, 386.965, 52925.657 25/05/01,21:29:41,16,08,1, 11.9,1,1, 6.882, 10491.016, 386.957, 52925.636 25/05/01,21:29:41,17,08,1, 11.9,1,1, 6.882, 10491.014, 386.923, 52925.654 25/05/01,21:29:41,18,08,1, 11.9,1,1, 6.882, 10491.016, 386.900, 52925.535 25/05/01,21:29:41,19,08,1, 11.9,1,1, 6.882, 10491.015, 386.874, 52925.587 25/05/01,21:29:42,00,09,1, 12.0,1,1, 6.875, 10491.011, 386.874, 52925.587 25/05/01,21:29:42,01,09,1, 12.0,1,1, 6.875, 10491.037, 386.880, 52925.577 25/05/01,21:29:42,02,09,1, 12.0,1,1, 6.875, 10491.026, 386.823, 52925.549 25/05/01,21:29:42,03,09,1, 12.0,1,1, 6.875, 10491.029, 386.826, 52925.658 25/05/01,21:29:42,04,09,1, 12.0,1,1, 6.875, 10491.043, 386.818, 52925.604 25/05/01,21:29:42,05,09,1, 12.0,1,1, 6.875, 10491.072, 386.792, 52925.593 25/05/01,21:29:42,06,09,1, 12.0,1,1, 6.875, 10491.059, 386.770, 52925.605 25/05/01,21:29:42,07,09,1, 12.0,1,1, 6.875, 10491.066, 386.784, 52925.679 25/05/01,21:29:42,08,09,1, 12.0,1,1, 6.875, 10491.085, 386.768, 52925.643 25/05/01,21:29:42,09,09,1, 12.0,1,1, 6.875, 10491.080, 386.721, 52925.635 25/05/01,21:29:42,10,09,1, 12.0,1,1, 6.875, 10491.111, 386.741, 52925.608 25/05/01,21:29:42,11,09,1, 12.0,1,1, 6.875, 10491.130, 386.745, 52925.676 25/05/01,21:29:42,12,09,1, 12.0,1,1, 6.875, 10491.116, 386.722, 52925.709 25/05/01,21:29:42,13,09,1, 12.0,1,1, 6.875, 10491.098, 386.723, 52925.700 25/05/01,21:29:42,14,09,1, 12.0,1,1, 6.875, 10491.147, 386.713, 52925.743 25/05/01,21:29:42,15,09,1, 12.0,1,1, 6.875, 10491.148, 386.682, 52925.728 25/05/01,21:29:42,16,09,1, 12.0,1,1, 6.875, 10491.152, 386.676, 52925.677 25/05/01,21:29:42,17,09,1, 12.0,1,1, 6.875, 10491.151, 386.683, 52925.706 25/05/01,21:29:42,18,09,1, 12.0,1,1, 6.875, 10491.180, 386.665, 52925.661 25/05/01,21:29:42,19,09,1, 12.0,1,1, 6.875, 10491.205, 386.658, 52925.744 25/05/01,21:29:43,00,08,1, 11.8,1,1, 6.874, 10491.203, 386.658, 52925.744 25/05/01,21:29:43,01,08,1, 11.8,1,1, 6.874, 10491.200, 386.656, 52925.703 25/05/01,21:29:43,02,08,1, 11.8,1,1, 6.874, 10491.214, 386.632, 52925.758 25/05/01,21:29:43,03,08,1, 11.8,1,1, 6.874, 10491.232, 386.631, 52925.763 25/05/01,21:29:43,04,08,1, 11.8,1,1, 6.874, 10491.227, 386.607, 52925.781 25/05/01,21:29:43,05,08,1, 11.8,1,1, 6.874, 10491.247, 386.609, 52925.760 25/05/01,21:29:43,06,08,1, 11.8,1,1, 6.874, 10491.266, 386.604, 52925.718 25/05/01,21:29:43,07,08,1, 11.8,1,1, 6.874, 10491.255, 386.588, 52925.763 25/05/01,21:29:43,08,08,1, 11.8,1,1, 6.874, 10491.264, 386.583, 52925.752 25/05/01,21:29:43,09,08,1, 11.8,1,1, 6.874, 10491.275, 386.587, 52925.838 25/05/01,21:29:43,10,08,1, 11.8,1,1, 6.874, 10491.268, 386.580, 52925.846 25/05/01,21:29:43,11,08,1, 11.8,1,1, 6.874, 10491.324, 386.558, 52925.752 25/05/01,21:29:43,12,08,1, 11.8,1,1, 6.874, 10491.292, 386.548, 52925.764 25/05/01,21:29:43,13,08,1, 11.8,1,1, 6.874, 10491.323, 386.527, 52925.757 25/05/01,21:29:43,14,08,1, 11.8,1,1, 6.874, 10491.306, 386.527, 52925.826 25/05/01,21:29:43,15,08,1, 11.8,1,1, 6.874, 10491.298, 386.528, 52925.875 25/05/01,21:29:43,16,08,1, 11.8,1,1, 6.874, 10491.323, 386.516, 52925.865 25/05/01,21:29:43,17,08,1, 11.8,1,1, 6.874, 10491.310, 386.495, 52925.808 25/05/01,21:29:43,18,08,1, 11.8,1,1, 6.874, 10491.325, 386.514, 52925.838 25/05/01,21:29:43,19,08,1, 11.8,1,1, 6.874, 10491.318, 386.513, 52925.869 25/05/01,21:29:44,00,08,1, 11.9,1,1, 6.879, 10491.312, 386.513, 52925.869 25/05/01,21:29:44,01,08,1, 11.9,1,1, 6.879, 10491.350, 386.500, 52925.850 25/05/01,21:29:44,02,08,1, 11.9,1,1, 6.879, 10491.338, 386.487, 52925.808 25/05/01,21:29:44,03,08,1, 11.9,1,1, 6.879, 10491.339, 386.489, 52925.866 25/05/01,21:29:44,04,08,1, 11.9,1,1, 6.879, 10491.357, 386.491, 52925.852 25/05/01,21:29:44,05,08,1, 11.9,1,1, 6.879, 10491.329, 386.468, 52925.930 25/05/01,21:29:44,06,08,1, 11.9,1,1, 6.879, 10491.369, 386.450, 52925.858 25/05/01,21:29:44,07,08,1, 11.9,1,1, 6.879, 10491.357, 386.448, 52925.886 25/05/01,21:29:44,08,08,1, 11.9,1,1, 6.879, 10491.367, 386.455, 52925.871 25/05/01,21:29:44,09,08,1, 11.9,1,1, 6.879, 10491.365, 386.454, 52925.858 25/05/01,21:29:44,10,08,1, 11.9,1,1, 6.879, 10491.392, 386.464, 52925.905 25/05/01,21:29:44,11,08,1, 11.9,1,1, 6.879, 10491.355, 386.466, 52925.927 25/05/01,21:29:44,12,08,1, 11.9,1,1, 6.879, 10491.362, 386.432, 52925.922 25/05/01,21:29:44,13,08,1, 11.9,1,1, 6.879, 10491.365, 386.436, 52925.936 25/05/01,21:29:44,14,08,1, 11.9,1,1, 6.879, 10491.419, 386.445, 52925.907 25/05/01,21:29:44,15,08,1, 11.9,1,1, 6.879, 10491.431, 386.443, 52925.806 25/05/01,21:29:44,16,08,1, 11.9,1,1, 6.879, 10491.425, 386.454, 52925.946 25/05/01,21:29:44,17,08,1, 11.9,1,1, 6.879, 10491.462, 386.458, 52925.816 25/05/01,21:29:44,18,08,1, 11.9,1,1, 6.879, 10491.454, 386.429, 52925.993 25/05/01,21:29:44,19,08,1, 11.9,1,1, 6.879, 10491.478, 386.453, 52926.001 25/05/01,21:29:45,00,08,1, 11.9,1,1, 6.872, 10491.470, 386.453, 52926.001 25/05/01,21:29:45,01,08,1, 11.9,1,1, 6.872, 10491.480, 386.462, 52925.979 25/05/01,21:29:45,02,08,1, 11.9,1,1, 6.872, 10491.481, 386.469, 52926.031 25/05/01,21:29:45,03,08,1, 11.9,1,1, 6.872, 10491.473, 386.489, 52926.067 25/05/01,21:29:45,04,08,1, 11.9,1,1, 6.872, 10491.494, 386.489, 52926.022 25/05/01,21:29:45,05,08,1, 11.9,1,1, 6.872, 10491.503, 386.475, 52926.061 25/05/01,21:29:45,06,08,1, 11.9,1,1, 6.872, 10491.522, 386.480, 52926.011 25/05/01,21:29:45,07,08,1, 11.9,1,1, 6.872, 10491.546, 386.513, 52926.011 25/05/01,21:29:45,08,08,1, 11.9,1,1, 6.872, 10491.553, 386.510, 52926.085 25/05/01,21:29:45,09,08,1, 11.9,1,1, 6.872, 10491.550, 386.516, 52926.026 25/05/01,21:29:45,10,08,1, 11.9,1,1, 6.872, 10491.524, 386.533, 52926.156 25/05/01,21:29:45,11,08,1, 11.9,1,1, 6.872, 10491.541, 386.506, 52926.035 25/05/01,21:29:45,12,08,1, 11.9,1,1, 6.872, 10491.581, 386.534, 52926.102 25/05/01,21:29:45,13,08,1, 11.9,1,1, 6.872, 10491.550, 386.535, 52926.108 25/05/01,21:29:45,14,08,1, 11.9,1,1, 6.872, 10491.579, 386.547, 52926.103 25/05/01,21:29:45,15,08,1, 11.9,1,1, 6.872, 10491.538, 386.549, 52926.071 25/05/01,21:29:45,16,08,1, 11.9,1,1, 6.872, 10491.547, 386.535, 52926.102 25/05/01,21:29:45,17,08,1, 11.9,1,1, 6.872, 10491.573, 386.532, 52926.078 25/05/01,21:29:45,18,08,1, 11.9,1,1, 6.872, 10491.559, 386.554, 52926.092 25/05/01,21:29:45,19,08,1, 11.9,1,1, 6.872, 10491.573, 386.550, 52926.203 25/05/01,21:29:46,00,07,1, 11.9,1,1, 6.874, 10491.570, 386.550, 52926.203 25/05/01,21:29:46,01,07,1, 11.9,1,1, 6.874, 10491.542, 386.562, 52926.234 25/05/01,21:29:46,02,07,1, 11.9,1,1, 6.874, 10491.570, 386.555, 52926.196 25/05/01,21:29:46,03,07,1, 11.9,1,1, 6.874, 10491.556, 386.524, 52926.152 25/05/01,21:29:46,04,07,1, 11.9,1,1, 6.874, 10491.554, 386.520, 52926.199 25/05/01,21:29:46,05,07,1, 11.9,1,1, 6.874, 10491.560, 386.529, 52926.193 25/05/01,21:29:46,06,07,1, 11.9,1,1, 6.874, 10491.553, 386.541, 52926.224 25/05/01,21:29:46,07,07,1, 11.9,1,1, 6.874, 10491.542, 386.547, 52926.228 25/05/01,21:29:46,08,07,1, 11.9,1,1, 6.874, 10491.522, 386.526, 52926.193 25/05/01,21:29:46,09,07,1, 11.9,1,1, 6.874, 10491.511, 386.517, 52926.178 25/05/01,21:29:46,10,07,1, 11.9,1,1, 6.874, 10491.494, 386.515, 52926.286 25/05/01,21:29:46,11,07,1, 11.9,1,1, 6.874, 10491.501, 386.502, 52926.211 25/05/01,21:29:46,12,07,1, 11.9,1,1, 6.874, 10491.506, 386.478, 52926.229 25/05/01,21:29:46,13,07,1, 11.9,1,1, 6.874, 10491.506, 386.503, 52926.211 25/05/01,21:29:46,14,07,1, 11.9,1,1, 6.874, 10491.514, 386.484, 52926.269 25/05/01,21:29:46,15,07,1, 11.9,1,1, 6.874, 10491.493, 386.488, 52926.238 25/05/01,21:29:46,16,07,1, 11.9,1,1, 6.874, 10491.477, 386.479, 52926.266 25/05/01,21:29:46,17,07,1, 11.9,1,1, 6.874, 10491.473, 386.526, 52926.295 25/05/01,21:29:46,18,07,1, 11.9,1,1, 6.874, 10491.485, 386.498, 52926.228 25/05/01,21:29:46,19,07,1, 11.9,1,1, 6.874, 10491.469, 386.487, 52926.267 25/05/01,21:29:47,00,07,1, 11.9,1,1, 6.876, 10491.462, 386.487, 52926.267 25/05/01,21:29:47,01,07,1, 11.9,1,1, 6.876, 10491.443, 386.505, 52926.224 25/05/01,21:29:47,02,07,1, 11.9,1,1, 6.876, 10491.425, 386.477, 52926.292 25/05/01,21:29:47,03,07,1, 11.9,1,1, 6.876, 10491.436, 386.507, 52926.260 25/05/01,21:29:47,04,07,1, 11.9,1,1, 6.876, 10491.438, 386.501, 52926.250 25/05/01,21:29:47,05,07,1, 11.9,1,1, 6.876, 10491.450, 386.503, 52926.381 25/05/01,21:29:47,06,07,1, 11.9,1,1, 6.876, 10491.439, 386.495, 52926.378 25/05/01,21:29:47,07,07,1, 11.9,1,1, 6.876, 10491.436, 386.535, 52926.354 25/05/01,21:29:47,08,07,1, 11.9,1,1, 6.876, 10491.414, 386.518, 52926.347 25/05/01,21:29:47,09,07,1, 11.9,1,1, 6.876, 10491.431, 386.514, 52926.316 25/05/01,21:29:47,10,07,1, 11.9,1,1, 6.876, 10491.407, 386.538, 52926.347 25/05/01,21:29:47,11,07,1, 11.9,1,1, 6.876, 10491.397, 386.552, 52926.384 25/05/01,21:29:47,12,07,1, 11.9,1,1, 6.876, 10491.383, 386.501, 52926.369 25/05/01,21:29:47,13,07,1, 11.9,1,1, 6.876, 10491.360, 386.532, 52926.393 25/05/01,21:29:47,14,07,1, 11.9,1,1, 6.876, 10491.387, 386.515, 52926.382 25/05/01,21:29:47,15,07,1, 11.9,1,1, 6.876, 10491.368, 386.517, 52926.385 25/05/01,21:29:47,16,07,1, 11.9,1,1, 6.876, 10491.367, 386.519, 52926.436 25/05/01,21:29:47,17,07,1, 11.9,1,1, 6.876, 10491.361, 386.546, 52926.394 25/05/01,21:29:47,18,07,1, 11.9,1,1, 6.876, 10491.370, 386.537, 52926.446 25/05/01,21:29:47,19,07,1, 11.9,1,1, 6.876, 10491.320, 386.525, 52926.395 25/05/01,21:29:48,00,07,1, 11.9,1,1, 6.875, 10491.320, 386.525, 52926.395 25/05/01,21:29:48,01,07,1, 11.9,1,1, 6.875, 10491.332, 386.521, 52926.537 25/05/01,21:29:48,02,07,1, 11.9,1,1, 6.875, 10491.334, 386.468, 52926.379 25/05/01,21:29:48,03,07,1, 11.9,1,1, 6.875, 10491.330, 386.484, 52926.413 25/05/01,21:29:48,04,07,1, 11.9,1,1, 6.875, 10491.337, 386.467, 52926.436 25/05/01,21:29:48,05,07,1, 11.9,1,1, 6.875, 10491.326, 386.461, 52926.447 25/05/01,21:29:48,06,07,1, 11.9,1,1, 6.875, 10491.317, 386.472, 52926.433 25/05/01,21:29:48,07,07,1, 11.9,1,1, 6.875, 10491.278, 386.472, 52926.487 25/05/01,21:29:48,08,07,1, 11.9,1,1, 6.875, 10491.293, 386.487, 52926.434 25/05/01,21:29:48,09,07,1, 11.9,1,1, 6.875, 10491.310, 386.484, 52926.461 25/05/01,21:29:48,10,07,1, 11.9,1,1, 6.875, 10491.310, 386.493, 52926.422 25/05/01,21:29:48,11,07,1, 11.9,1,1, 6.875, 10491.283, 386.455, 52926.426 25/05/01,21:29:48,12,07,1, 11.9,1,1, 6.875, 10491.279, 386.454, 52926.483 25/05/01,21:29:48,13,07,1, 11.9,1,1, 6.875, 10491.270, 386.457, 52926.409 25/05/01,21:29:48,14,07,1, 11.9,1,1, 6.875, 10491.279, 386.454, 52926.486 25/05/01,21:29:48,15,07,1, 11.9,1,1, 6.875, 10491.265, 386.464, 52926.473 25/05/01,21:29:48,16,07,1, 11.9,1,1, 6.875, 10491.249, 386.457, 52926.515 25/05/01,21:29:48,17,07,1, 11.9,1,1, 6.875, 10491.237, 386.446, 52926.561 25/05/01,21:29:48,18,07,1, 11.9,1,1, 6.875, 10491.213, 386.425, 52926.465 25/05/01,21:29:48,19,07,1, 11.9,1,1, 6.875, 10491.197, 386.410, 52926.483 25/05/01,21:29:49,00,07,1, 11.9,1,1, 6.877, 10491.195, 386.410, 52926.483 25/05/01,21:29:49,01,07,1, 11.9,1,1, 6.877, 10491.236, 386.424, 52926.487 25/05/01,21:29:49,02,07,1, 11.9,1,1, 6.877, 10491.191, 386.417, 52926.449 25/05/01,21:29:49,03,07,1, 11.9,1,1, 6.877, 10491.196, 386.424, 52926.477 25/05/01,21:29:49,04,07,1, 11.9,1,1, 6.877, 10491.174, 386.411, 52926.463 25/05/01,21:29:49,05,07,1, 11.9,1,1, 6.877, 10491.150, 386.425, 52926.450 25/05/01,21:29:49,06,07,1, 11.9,1,1, 6.877, 10491.144, 386.420, 52926.524 25/05/01,21:29:49,07,07,1, 11.9,1,1, 6.877, 10491.104, 386.433, 52926.543 25/05/01,21:29:49,08,07,1, 11.9,1,1, 6.877, 10491.134, 386.429, 52926.576 25/05/01,21:29:49,09,07,1, 11.9,1,1, 6.877, 10491.118, 386.414, 52926.745 25/05/01,21:29:49,10,07,1, 11.9,1,1, 6.877, 10491.135, 386.399, 52926.500 25/05/01,21:29:49,11,07,1, 11.9,1,1, 6.877, 10491.091, 386.382, 52926.500 25/05/01,21:29:49,12,07,1, 11.9,1,1, 6.877, 10491.089, 386.372, 52926.439 25/05/01,21:29:49,13,07,1, 11.9,1,1, 6.877, 10491.077, 386.415, 52926.559 25/05/01,21:29:49,14,07,1, 11.9,1,1, 6.877, 10491.075, 386.403, 52926.613 25/05/01,21:29:49,15,07,1, 11.9,1,1, 6.877, 10491.012, 386.368, 52926.492 25/05/01,21:29:49,16,07,1, 11.9,1,1, 6.877, 10490.975, 386.358, 52926.330 25/05/01,21:29:49,17,07,1, 11.9,1,1, 6.877, 10490.994, 386.382, 52926.601 25/05/01,21:29:49,18,07,1, 11.9,1,1, 6.877, 10490.972, 386.358, 52926.528 25/05/01,21:29:49,19,07,1, 11.9,1,1, 6.877, 10490.951, 386.360, 52926.626 25/05/01,21:29:50,00,08,1, 11.9,1,1, 6.878, 10490.944, 386.360, 52926.626 25/05/01,21:29:50,01,08,1, 11.9,1,1, 6.878, 10490.930, 386.351, 52926.670 25/05/01,21:29:50,02,08,1, 11.9,1,1, 6.878, 10490.895, 386.314, 52926.578 25/05/01,21:29:50,03,08,1, 11.9,1,1, 6.878, 10490.887, 386.320, 52926.535 25/05/01,21:29:50,04,08,1, 11.9,1,1, 6.878, 10490.886, 386.336, 52926.633 25/05/01,21:29:50,05,08,1, 11.9,1,1, 6.878, 10490.828, 386.329, 52926.592 25/05/01,21:29:50,06,08,1, 11.9,1,1, 6.878, 10490.820, 386.300, 52926.610 25/05/01,21:29:50,07,08,1, 11.9,1,1, 6.878, 10490.816, 386.321, 52926.622 25/05/01,21:29:50,08,08,1, 11.9,1,1, 6.878, 10490.787, 386.301, 52926.598 25/05/01,21:29:50,09,08,1, 11.9,1,1, 6.878, 10490.748, 386.285, 52926.607 25/05/01,21:29:50,10,08,1, 11.9,1,1, 6.878, 10490.753, 386.282, 52926.635 25/05/01,21:29:50,11,08,1, 11.9,1,1, 6.878, 10490.740, 386.277, 52926.668 25/05/01,21:29:50,12,08,1, 11.9,1,1, 6.878, 10490.697, 386.239, 52926.580 25/05/01,21:29:50,13,08,1, 11.9,1,1, 6.878, 10490.695, 386.220, 52926.612 25/05/01,21:29:50,14,08,1, 11.9,1,1, 6.878, 10490.675, 386.232, 52926.644 25/05/01,21:29:50,15,08,1, 11.9,1,1, 6.878, 10490.639, 386.198, 52926.660 25/05/01,21:29:50,16,08,1, 11.9,1,1, 6.878, 10490.618, 386.177, 52926.695 25/05/01,21:29:50,17,08,1, 11.9,1,1, 6.878, 10490.631, 386.178, 52926.686 25/05/01,21:29:50,18,08,1, 11.9,1,1, 6.878, 10490.584, 386.150, 52926.652 25/05/01,21:29:50,19,08,1, 11.9,1,1, 6.878, 10490.588, 386.137, 52926.626 25/05/01,21:29:51,00,08,1, 11.9,1,1, 6.878, 10490.586, 386.137, 52926.626 25/05/01,21:29:51,01,08,1, 11.9,1,1, 6.878, 10490.575, 386.082, 52926.719 25/05/01,21:29:51,02,08,1, 11.9,1,1, 6.878, 10490.574, 386.070, 52926.631 25/05/01,21:29:51,03,08,1, 11.9,1,1, 6.878, 10490.567, 386.057, 52926.706 25/05/01,21:29:51,04,08,1, 11.9,1,1, 6.878, 10490.522, 386.055, 52926.646 25/05/01,21:29:51,05,08,1, 11.9,1,1, 6.878, 10490.530, 385.997, 52926.683 25/05/01,21:29:51,06,08,1, 11.9,1,1, 6.878, 10490.522, 385.985, 52926.614 25/05/01,21:29:51,07,08,1, 11.9,1,1, 6.878, 10490.514, 385.949, 52926.640 25/05/01,21:29:51,08,08,1, 11.9,1,1, 6.878, 10490.489, 385.982, 52926.678 25/05/01,21:29:51,09,08,1, 11.9,1,1, 6.878, 10490.452, 385.933, 52926.693 25/05/01,21:29:51,10,08,1, 11.9,1,1, 6.878, 10490.463, 385.906, 52926.667 25/05/01,21:29:51,11,08,1, 11.9,1,1, 6.878, 10490.476, 385.880, 52926.681 25/05/01,21:29:51,12,08,1, 11.9,1,1, 6.878, 10490.433, 385.852, 52926.665 25/05/01,21:29:51,13,08,1, 11.9,1,1, 6.878, 10490.422, 385.833, 52926.652 25/05/01,21:29:51,14,08,1, 11.9,1,1, 6.878, 10490.431, 385.834, 52926.710 25/05/01,21:29:51,15,08,1, 11.9,1,1, 6.878, 10490.412, 385.808, 52926.642 25/05/01,21:29:51,16,08,1, 11.9,1,1, 6.878, 10490.401, 385.760, 52926.629 25/05/01,21:29:51,17,08,1, 11.9,1,1, 6.878, 10490.406, 385.748, 52926.647 25/05/01,21:29:51,18,08,1, 11.9,1,1, 6.878, 10490.401, 385.718, 52926.663 25/05/01,21:29:51,19,08,1, 11.9,1,1, 6.878, 10490.388, 385.676, 52926.670 25/05/01,21:29:52,00,09,1, 11.8,1,1, 6.876, 10490.385, 385.676, 52926.670 25/05/01,21:29:52,01,09,1, 11.8,1,1, 6.876, 10490.375, 385.636, 52926.743 25/05/01,21:29:52,02,09,1, 11.8,1,1, 6.876, 10490.355, 385.617, 52926.691 25/05/01,21:29:52,03,09,1, 11.8,1,1, 6.876, 10490.335, 385.575, 52926.647 25/05/01,21:29:52,04,09,1, 11.8,1,1, 6.876, 10490.352, 385.557, 52926.643 25/05/01,21:29:52,05,09,1, 11.8,1,1, 6.876, 10490.340, 385.516, 52926.663 25/05/01,21:29:52,06,09,1, 11.8,1,1, 6.876, 10490.323, 385.493, 52926.620 25/05/01,21:29:52,07,09,1, 11.8,1,1, 6.876, 10490.313, 385.464, 52926.632 25/05/01,21:29:52,08,09,1, 11.8,1,1, 6.876, 10490.328, 385.436, 52926.703 25/05/01,21:29:52,09,09,1, 11.8,1,1, 6.876, 10490.320, 385.419, 52926.638 25/05/01,21:29:52,10,09,1, 11.8,1,1, 6.876, 10490.311, 385.380, 52926.677 25/05/01,21:29:52,11,09,1, 11.8,1,1, 6.876, 10490.287, 385.378, 52926.684 25/05/01,21:29:52,12,09,1, 11.8,1,1, 6.876, 10490.305, 385.364, 52926.653 25/05/01,21:29:52,13,09,1, 11.8,1,1, 6.876, 10490.311, 385.314, 52926.687 25/05/01,21:29:52,14,09,1, 11.8,1,1, 6.876, 10490.299, 385.277, 52926.627 25/05/01,21:29:52,15,09,1, 11.8,1,1, 6.876, 10490.313, 385.251, 52926.601 25/05/01,21:29:52,16,09,1, 11.8,1,1, 6.876, 10490.313, 385.237, 52926.637 25/05/01,21:29:52,17,09,1, 11.8,1,1, 6.876, 10490.318, 385.222, 52926.611 25/05/01,21:29:52,18,09,1, 11.8,1,1, 6.876, 10490.326, 385.207, 52926.624 25/05/01,21:29:52,19,09,1, 11.8,1,1, 6.876, 10490.310, 385.150, 52926.667 25/05/01,21:29:53,00,08,1, 11.9,1,1, 6.875, 10490.302, 385.150, 52926.667 25/05/01,21:29:53,01,08,1, 11.9,1,1, 6.875, 10490.335, 385.094, 52926.701 25/05/01,21:29:53,02,08,1, 11.9,1,1, 6.875, 10490.297, 385.100, 52926.700 25/05/01,21:29:53,03,08,1, 11.9,1,1, 6.875, 10490.290, 385.072, 52926.593 25/05/01,21:29:53,04,08,1, 11.9,1,1, 6.875, 10490.309, 385.038, 52926.714 25/05/01,21:29:53,05,08,1, 11.9,1,1, 6.875, 10490.297, 385.013, 52926.666 25/05/01,21:29:53,06,08,1, 11.9,1,1, 6.875, 10490.309, 384.995, 52926.656 25/05/01,21:29:53,07,08,1, 11.9,1,1, 6.875, 10490.305, 384.965, 52926.616 25/05/01,21:29:53,08,08,1, 11.9,1,1, 6.875, 10490.306, 384.959, 52926.630 25/05/01,21:29:53,09,08,1, 11.9,1,1, 6.875, 10490.335, 384.927, 52926.662 25/05/01,21:29:53,10,08,1, 11.9,1,1, 6.875, 10490.316, 384.935, 52926.681 25/05/01,21:29:53,11,08,1, 11.9,1,1, 6.875, 10490.310, 384.888, 52926.611 25/05/01,21:29:53,12,08,1, 11.9,1,1, 6.875, 10490.314, 384.892, 52926.678 25/05/01,21:29:53,13,08,1, 11.9,1,1, 6.875, 10490.329, 384.878, 52926.670 25/05/01,21:29:53,14,08,1, 11.9,1,1, 6.875, 10490.338, 384.866, 52926.673 25/05/01,21:29:53,15,08,1, 11.9,1,1, 6.875, 10490.332, 384.834, 52926.685 25/05/01,21:29:53,16,08,1, 11.9,1,1, 6.875, 10490.338, 384.837, 52926.679 25/05/01,21:29:53,17,08,1, 11.9,1,1, 6.875, 10490.349, 384.807, 52926.688 25/05/01,21:29:53,18,08,1, 11.9,1,1, 6.875, 10490.363, 384.790, 52926.711 25/05/01,21:29:53,19,08,1, 11.9,1,1, 6.875, 10490.361, 384.781, 52926.666 25/05/01,21:29:54,00,08,1, 11.8,1,1, 6.877, 10490.360, 384.781, 52926.666 25/05/01,21:29:54,01,08,1, 11.8,1,1, 6.877, 10490.394, 384.783, 52926.684 25/05/01,21:29:54,02,08,1, 11.8,1,1, 6.877, 10490.382, 384.756, 52926.691 25/05/01,21:29:54,03,08,1, 11.8,1,1, 6.877, 10490.385, 384.743, 52926.668 25/05/01,21:29:54,04,08,1, 11.8,1,1, 6.877, 10490.385, 384.735, 52926.702 25/05/01,21:29:54,05,08,1, 11.8,1,1, 6.877, 10490.405, 384.719, 52926.715 25/05/01,21:29:54,06,08,1, 11.8,1,1, 6.877, 10490.415, 384.766, 52926.706 25/05/01,21:29:54,07,08,1, 11.8,1,1, 6.877, 10490.439, 384.748, 52926.754 25/05/01,21:29:54,08,08,1, 11.8,1,1, 6.877, 10490.434, 384.725, 52926.765 25/05/01,21:29:54,09,08,1, 11.8,1,1, 6.877, 10490.442, 384.716, 52926.763 25/05/01,21:29:54,10,08,1, 11.8,1,1, 6.877, 10490.489, 384.744, 52926.737 25/05/01,21:29:54,11,08,1, 11.8,1,1, 6.877, 10490.487, 384.729, 52926.786 25/05/01,21:29:54,12,08,1, 11.8,1,1, 6.877, 10490.486, 384.725, 52926.803 25/05/01,21:29:54,13,08,1, 11.8,1,1, 6.877, 10490.512, 384.726, 52926.720 25/05/01,21:29:54,14,08,1, 11.8,1,1, 6.877, 10490.497, 384.735, 52926.717 25/05/01,21:29:54,15,08,1, 11.8,1,1, 6.877, 10490.496, 384.713, 52926.740 25/05/01,21:29:54,16,08,1, 11.8,1,1, 6.877, 10490.508, 384.720, 52926.785 25/05/01,21:29:54,17,08,1, 11.8,1,1, 6.877, 10490.525, 384.749, 52926.799 25/05/01,21:29:54,18,08,1, 11.8,1,1, 6.877, 10490.541, 384.713, 52926.755 25/05/01,21:29:54,19,08,1, 11.8,1,1, 6.877, 10490.536, 384.720, 52926.829 25/05/01,21:29:55,00,07,1, 12.0,1,1, 6.872, 10490.535, 384.720, 52926.829 25/05/01,21:29:55,01,07,1, 12.0,1,1, 6.872, 10490.563, 384.693, 52926.817 25/05/01,21:29:55,02,07,1, 12.0,1,1, 6.872, 10490.578, 384.702, 52926.784 25/05/01,21:29:55,03,07,1, 12.0,1,1, 6.872, 10490.573, 384.679, 52926.802 25/05/01,21:29:55,04,07,1, 12.0,1,1, 6.872, 10490.574, 384.700, 52926.796 25/05/01,21:29:55,05,07,1, 12.0,1,1, 6.872, 10490.544, 384.656, 52926.793 25/05/01,21:29:55,06,07,1, 12.0,1,1, 6.872, 10490.564, 384.636, 52926.811 25/05/01,21:29:55,07,07,1, 12.0,1,1, 6.872, 10490.566, 384.644, 52926.885 25/05/01,21:29:55,08,07,1, 12.0,1,1, 6.872, 10490.572, 384.635, 52926.879 25/05/01,21:29:55,09,07,1, 12.0,1,1, 6.872, 10490.581, 384.602, 52926.872 25/05/01,21:29:55,10,07,1, 12.0,1,1, 6.872, 10490.586, 384.603, 52926.892 25/05/01,21:29:55,11,07,1, 12.0,1,1, 6.872, 10490.572, 384.597, 52926.815 25/05/01,21:29:55,12,07,1, 12.0,1,1, 6.872, 10490.593, 384.541, 52926.938 25/05/01,21:29:55,13,07,1, 12.0,1,1, 6.872, 10490.578, 384.528, 52926.803 25/05/01,21:29:55,14,07,1, 12.0,1,1, 6.872, 10490.559, 384.543, 52926.899 25/05/01,21:29:55,15,07,1, 12.0,1,1, 6.872, 10490.570, 384.504, 52926.852 25/05/01,21:29:55,16,07,1, 12.0,1,1, 6.872, 10490.555, 384.481, 52926.821 25/05/01,21:29:55,17,07,1, 12.0,1,1, 6.872, 10490.590, 384.428, 52926.648 25/05/01,21:29:55,18,07,1, 12.0,1,1, 6.872, 10490.580, 384.458, 52926.863 25/05/01,21:29:55,19,07,1, 12.0,1,1, 6.872, 10490.534, 384.450, 52926.871 25/05/01,21:29:56,00,09,1, 11.9,1,1, 6.874, 10490.527, 384.450, 52926.871 25/05/01,21:29:56,01,09,1, 11.9,1,1, 6.874, 10490.528, 384.419, 52926.925 25/05/01,21:29:56,02,09,1, 11.9,1,1, 6.874, 10490.553, 384.367, 52926.881 25/05/01,21:29:56,03,09,1, 11.9,1,1, 6.874, 10490.512, 384.373, 52926.902 25/05/01,21:29:56,04,09,1, 11.9,1,1, 6.874, 10490.519, 384.377, 52926.960 25/05/01,21:29:56,05,09,1, 11.9,1,1, 6.874, 10490.501, 384.365, 52926.917 25/05/01,21:29:56,06,09,1, 11.9,1,1, 6.874, 10490.516, 384.357, 52926.890 25/05/01,21:29:56,07,09,1, 11.9,1,1, 6.874, 10490.517, 384.319, 52926.856 25/05/01,21:29:56,08,09,1, 11.9,1,1, 6.874, 10490.497, 384.309, 52926.914 25/05/01,21:29:56,09,09,1, 11.9,1,1, 6.874, 10490.488, 384.281, 52926.864 25/05/01,21:29:56,10,09,1, 11.9,1,1, 6.874, 10490.447, 384.269, 52926.866 25/05/01,21:29:56,11,09,1, 11.9,1,1, 6.874, 10490.465, 384.260, 52926.967 25/05/01,21:29:56,12,09,1, 11.9,1,1, 6.874, 10490.455, 384.254, 52926.963 25/05/01,21:29:56,13,09,1, 11.9,1,1, 6.874, 10490.410, 384.208, 52926.848 25/05/01,21:29:56,14,09,1, 11.9,1,1, 6.874, 10490.403, 384.182, 52926.888 25/05/01,21:29:56,15,09,1, 11.9,1,1, 6.874, 10490.398, 384.189, 52926.907 25/05/01,21:29:56,16,09,1, 11.9,1,1, 6.874, 10490.397, 384.191, 52926.948 25/05/01,21:29:56,17,09,1, 11.9,1,1, 6.874, 10490.382, 384.194, 52926.936 25/05/01,21:29:56,18,09,1, 11.9,1,1, 6.874, 10490.377, 384.152, 52926.901 25/05/01,21:29:56,19,09,1, 11.9,1,1, 6.874, 10490.350, 384.146, 52926.878 25/05/01,21:29:57,00,08,1, 11.9,1,1, 6.874, 10490.344, 384.146, 52926.878 25/05/01,21:29:57,01,08,1, 11.9,1,1, 6.874, 10490.305, 384.124, 52926.924 25/05/01,21:29:57,02,08,1, 11.9,1,1, 6.874, 10490.322, 384.135, 52927.019 25/05/01,21:29:57,03,08,1, 11.9,1,1, 6.874, 10490.312, 384.103, 52926.901 25/05/01,21:29:57,04,08,1, 11.9,1,1, 6.874, 10490.283, 384.123, 52927.094 25/05/01,21:29:57,05,08,1, 11.9,1,1, 6.874, 10490.275, 384.123, 52927.072 25/05/01,21:29:57,06,08,1, 11.9,1,1, 6.874, 10490.218, 384.102, 52927.076 25/05/01,21:29:57,07,08,1, 11.9,1,1, 6.874, 10490.244, 384.079, 52927.131 25/05/01,21:29:57,08,08,1, 11.9,1,1, 6.874, 10490.197, 384.095, 52927.114 25/05/01,21:29:57,09,08,1, 11.9,1,1, 6.874, 10490.190, 384.083, 52927.163 25/05/01,21:29:57,10,08,1, 11.9,1,1, 6.874, 10490.177, 384.077, 52927.072 25/05/01,21:29:57,11,08,1, 11.9,1,1, 6.874, 10490.153, 384.060, 52927.086 25/05/01,21:29:57,12,08,1, 11.9,1,1, 6.874, 10490.180, 384.046, 52927.076 25/05/01,21:29:57,13,08,1, 11.9,1,1, 6.874, 10490.125, 384.079, 52927.192 25/05/01,21:29:57,14,08,1, 11.9,1,1, 6.874, 10490.140, 384.055, 52927.093 25/05/01,21:29:57,15,08,1, 11.9,1,1, 6.874, 10490.145, 384.061, 52927.089 25/05/01,21:29:57,16,08,1, 11.9,1,1, 6.874, 10490.125, 384.032, 52927.110 25/05/01,21:29:57,17,08,1, 11.9,1,1, 6.874, 10490.091, 384.053, 52927.093 25/05/01,21:29:57,18,08,1, 11.9,1,1, 6.874, 10490.093, 384.030, 52927.119 25/05/01,21:29:57,19,08,1, 11.9,1,1, 6.874, 10490.060, 384.021, 52927.116 25/05/01,21:29:58,00,08,1, 11.9,1,1, 6.878, 10490.060, 384.021, 52927.116 25/05/01,21:29:58,01,08,1, 11.9,1,1, 6.878, 10490.051, 384.014, 52927.203 25/05/01,21:29:58,02,08,1, 11.9,1,1, 6.878, 10490.009, 384.008, 52927.138 25/05/01,21:29:58,03,08,1, 11.9,1,1, 6.878, 10490.015, 384.029, 52927.178 25/05/01,21:29:58,04,08,1, 11.9,1,1, 6.878, 10490.025, 384.014, 52927.189 25/05/01,21:29:58,05,08,1, 11.9,1,1, 6.878, 10489.980, 384.004, 52927.164 25/05/01,21:29:58,06,08,1, 11.9,1,1, 6.878, 10489.979, 384.013, 52927.251 25/05/01,21:29:58,07,08,1, 11.9,1,1, 6.878, 10489.980, 384.007, 52927.239 25/05/01,21:29:58,08,08,1, 11.9,1,1, 6.878, 10489.936, 384.010, 52927.186 25/05/01,21:29:58,09,08,1, 11.9,1,1, 6.878, 10489.939, 384.016, 52927.226 25/05/01,21:29:58,10,08,1, 11.9,1,1, 6.878, 10489.938, 384.011, 52927.213 25/05/01,21:29:58,11,08,1, 11.9,1,1, 6.878, 10489.914, 383.997, 52927.204 25/05/01,21:29:58,12,08,1, 11.9,1,1, 6.878, 10489.900, 383.983, 52927.298 25/05/01,21:29:58,13,08,1, 11.9,1,1, 6.878, 10489.888, 383.967, 52927.210 25/05/01,21:29:58,14,08,1, 11.9,1,1, 6.878, 10489.875, 383.959, 52927.280 25/05/01,21:29:58,15,08,1, 11.9,1,1, 6.878, 10489.880, 383.950, 52927.248 25/05/01,21:29:58,16,08,1, 11.9,1,1, 6.878, 10489.871, 383.948, 52927.197 25/05/01,21:29:58,17,08,1, 11.9,1,1, 6.878, 10489.854, 383.944, 52927.204 25/05/01,21:29:58,18,08,1, 11.9,1,1, 6.878, 10489.855, 383.918, 52927.284 25/05/01,21:29:58,19,08,1, 11.9,1,1, 6.878, 10489.815, 383.923, 52927.230 25/05/01,21:29:59,00,08,1, 11.9,1,1, 6.880, 10489.810, 383.923, 52927.230 25/05/01,21:29:59,01,08,1, 11.9,1,1, 6.880, 10489.796, 383.910, 52927.273 25/05/01,21:29:59,02,08,1, 11.9,1,1, 6.880, 10489.807, 383.912, 52927.257 25/05/01,21:29:59,03,08,1, 11.9,1,1, 6.880, 10489.810, 383.906, 52927.265 25/05/01,21:29:59,04,08,1, 11.9,1,1, 6.880, 10489.784, 383.920, 52927.260 25/05/01,21:29:59,05,08,1, 11.9,1,1, 6.880, 10489.774, 383.904, 52927.297 25/05/01,21:29:59,06,08,1, 11.9,1,1, 6.880, 10489.786, 383.906, 52927.266 25/05/01,21:29:59,07,08,1, 11.9,1,1, 6.880, 10489.766, 383.912, 52927.322 25/05/01,21:29:59,08,08,1, 11.9,1,1, 6.880, 10489.739, 383.907, 52927.323 25/05/01,21:29:59,09,08,1, 11.9,1,1, 6.880, 10489.749, 383.911, 52927.286 25/05/01,21:29:59,10,08,1, 11.9,1,1, 6.880, 10489.754, 383.922, 52927.353 25/05/01,21:29:59,11,08,1, 11.9,1,1, 6.880, 10489.741, 383.924, 52927.578 25/05/01,21:29:59,12,08,1, 11.9,1,1, 6.880, 10489.717, 383.881, 52927.238 25/05/01,21:29:59,13,08,1, 11.9,1,1, 6.880, 10489.705, 383.931, 52927.422 25/05/01,21:29:59,14,08,1, 11.9,1,1, 6.880, 10489.716, 383.916, 52927.330 25/05/01,21:29:59,15,08,1, 11.9,1,1, 6.880, 10489.699, 383.930, 52927.360 25/05/01,21:29:59,16,08,1, 11.9,1,1, 6.880, 10489.683, 383.940, 52927.352 25/05/01,21:29:59,17,08,1, 11.9,1,1, 6.880, 10489.712, 383.911, 52927.362 25/05/01,21:29:59,18,08,1, 11.9,1,1, 6.880, 10489.692, 383.924, 52927.392 25/05/01,21:29:59,19,08,1, 11.9,1,1, 6.880, 10489.686, 383.914, 52927.439 25/05/01,21:30:00,00,08,1, 12.0,1,1, 6.877, 10489.684, 383.914, 52927.439 25/05/01,21:30:00,01,08,1, 12.0,1,1, 6.877, 10489.664, 383.938, 52927.394 25/05/01,21:30:00,02,08,1, 12.0,1,1, 6.877, 10489.630, 383.922, 52927.360 25/05/01,21:30:00,03,08,1, 12.0,1,1, 6.877, 10489.608, 383.934, 52927.261 25/05/01,21:30:00,04,08,1, 12.0,1,1, 6.877, 10489.615, 383.926, 52927.292 25/05/01,21:30:00,05,08,1, 12.0,1,1, 6.877, 10489.584, 383.957, 52927.245 25/05/01,21:30:00,06,08,1, 12.0,1,1, 6.877, 10489.618, 383.910, 52927.237 25/05/01,21:30:00,07,08,1, 12.0,1,1, 6.877, 10489.613, 383.906, 52927.274 25/05/01,21:30:00,08,08,1, 12.0,1,1, 6.877, 10489.619, 383.943, 52927.277 25/05/01,21:30:00,09,08,1, 12.0,1,1, 6.877, 10489.597, 383.954, 52927.359 25/05/01,21:30:00,10,08,1, 12.0,1,1, 6.877, 10489.617, 383.970, 52927.352 25/05/01,21:30:00,11,08,1, 12.0,1,1, 6.877, 10489.578, 383.968, 52927.354 25/05/01,21:30:00,12,08,1, 12.0,1,1, 6.877, 10489.590, 383.973, 52927.370 25/05/01,21:30:00,13,08,1, 12.0,1,1, 6.877, 10489.596, 383.980, 52927.368 25/05/01,21:30:00,14,08,1, 12.0,1,1, 6.877, 10489.583, 383.950, 52927.339 25/05/01,21:30:00,15,08,1, 12.0,1,1, 6.877, 10489.567, 384.006, 52927.416 25/05/01,21:30:00,16,08,1, 12.0,1,1, 6.877, 10489.552, 384.006, 52927.339 25/05/01,21:30:00,17,08,1, 12.0,1,1, 6.877, 10489.572, 384.006, 52927.450 25/05/01,21:30:00,18,08,1, 12.0,1,1, 6.877, 10489.559, 383.999, 52927.418 25/05/01,21:30:00,19,08,1, 12.0,1,1, 6.877, 10489.523, 383.996, 52927.372 25/05/01,21:30:01,00,08,1, 11.9,1,1, 6.871, 10489.517, 383.996, 52927.372 25/05/01,21:30:01,01,08,1, 11.9,1,1, 6.871, 10489.513, 384.024, 52927.384 25/05/01,21:30:01,02,08,1, 11.9,1,1, 6.871, 10489.533, 384.040, 52927.460 25/05/01,21:30:01,03,08,1, 11.9,1,1, 6.871, 10489.521, 384.042, 52927.452 25/05/01,21:30:01,04,08,1, 11.9,1,1, 6.871, 10489.509, 384.036, 52927.399 25/05/01,21:30:01,05,08,1, 11.9,1,1, 6.871, 10489.524, 383.994, 52927.423 25/05/01,21:30:01,06,08,1, 11.9,1,1, 6.871, 10489.499, 384.046, 52927.438 25/05/01,21:30:01,07,08,1, 11.9,1,1, 6.871, 10489.521, 384.051, 52927.499 25/05/01,21:30:01,08,08,1, 11.9,1,1, 6.871, 10489.498, 384.028, 52927.509 25/05/01,21:30:01,09,08,1, 11.9,1,1, 6.871, 10489.506, 384.042, 52927.509 25/05/01,21:30:01,10,08,1, 11.9,1,1, 6.871, 10489.500, 384.015, 52927.467 25/05/01,21:30:01,11,08,1, 11.9,1,1, 6.871, 10489.492, 384.025, 52927.499 25/05/01,21:30:01,12,08,1, 11.9,1,1, 6.871, 10489.497, 384.014, 52927.473 25/05/01,21:30:01,13,08,1, 11.9,1,1, 6.871, 10489.493, 384.078, 52927.562 25/05/01,21:30:01,14,08,1, 11.9,1,1, 6.871, 10489.490, 384.046, 52927.513 25/05/01,21:30:01,15,08,1, 11.9,1,1, 6.871, 10489.502, 384.044, 52927.713 25/05/01,21:30:01,16,08,1, 11.9,1,1, 6.871, 10489.447, 384.045, 52927.466 25/05/01,21:30:01,17,08,1, 11.9,1,1, 6.871, 10489.435, 384.050, 52927.562 25/05/01,21:30:01,18,08,1, 11.9,1,1, 6.871, 10489.445, 384.051, 52927.611 25/05/01,21:30:01,19,08,1, 11.9,1,1, 6.871, 10489.472, 384.030, 52927.586 25/05/01,21:30:02,00,08,1, 12.0,1,1, 6.876, 10489.467, 384.030, 52927.586 25/05/01,21:30:02,01,08,1, 12.0,1,1, 6.876, 10489.418, 384.012, 52927.580 25/05/01,21:30:02,02,08,1, 12.0,1,1, 6.876, 10489.432, 383.992, 52927.538 25/05/01,21:30:02,03,08,1, 12.0,1,1, 6.876, 10489.432, 384.007, 52927.590 25/05/01,21:30:02,04,08,1, 12.0,1,1, 6.876, 10489.423, 384.020, 52927.583 25/05/01,21:30:02,05,08,1, 12.0,1,1, 6.876, 10489.399, 384.012, 52927.612 25/05/01,21:30:02,06,08,1, 12.0,1,1, 6.876, 10489.424, 383.976, 52927.592 25/05/01,21:30:02,07,08,1, 12.0,1,1, 6.876, 10489.409, 383.971, 52927.630 25/05/01,21:30:02,08,08,1, 12.0,1,1, 6.876, 10489.412, 383.956, 52927.634 25/05/01,21:30:02,09,08,1, 12.0,1,1, 6.876, 10489.402, 383.963, 52927.607 25/05/01,21:30:02,10,08,1, 12.0,1,1, 6.876, 10489.383, 383.979, 52927.690 25/05/01,21:30:02,11,08,1, 12.0,1,1, 6.876, 10489.390, 383.961, 52927.586 25/05/01,21:30:02,12,08,1, 12.0,1,1, 6.876, 10489.365, 383.908, 52927.605 25/05/01,21:30:02,13,08,1, 12.0,1,1, 6.876, 10489.351, 383.906, 52927.655 25/05/01,21:30:02,14,08,1, 12.0,1,1, 6.876, 10489.369, 383.925, 52927.573 25/05/01,21:30:02,15,08,1, 12.0,1,1, 6.876, 10489.386, 383.913, 52927.614 25/05/01,21:30:02,16,08,1, 12.0,1,1, 6.876, 10489.365, 383.885, 52927.626 25/05/01,21:30:02,17,08,1, 12.0,1,1, 6.876, 10489.366, 383.866, 52927.668 25/05/01,21:30:02,18,08,1, 12.0,1,1, 6.876, 10489.357, 383.863, 52927.646 25/05/01,21:30:02,19,08,1, 12.0,1,1, 6.876, 10489.348, 383.835, 52927.652 25/05/01,21:30:03,00,09,1, 11.9,1,1, 6.871, 10489.342, 383.835, 52927.652 25/05/01,21:30:03,01,09,1, 11.9,1,1, 6.871, 10489.321, 383.846, 52927.731 25/05/01,21:30:03,02,09,1, 11.9,1,1, 6.871, 10489.336, 383.818, 52927.668 25/05/01,21:30:03,03,09,1, 11.9,1,1, 6.871, 10489.317, 383.806, 52927.657 25/05/01,21:30:03,04,09,1, 11.9,1,1, 6.871, 10489.330, 383.793, 52927.727 25/05/01,21:30:03,05,09,1, 11.9,1,1, 6.871, 10489.322, 383.801, 52927.629 25/05/01,21:30:03,06,09,1, 11.9,1,1, 6.871, 10489.336, 383.760, 52927.661 25/05/01,21:30:03,07,09,1, 11.9,1,1, 6.871, 10489.294, 383.748, 52927.663 25/05/01,21:30:03,08,09,1, 11.9,1,1, 6.871, 10489.299, 383.737, 52927.727 25/05/01,21:30:03,09,09,1, 11.9,1,1, 6.871, 10489.279, 383.685, 52927.699 25/05/01,21:30:03,10,09,1, 11.9,1,1, 6.871, 10489.277, 383.671, 52927.705 25/05/01,21:30:03,11,09,1, 11.9,1,1, 6.871, 10489.286, 383.668, 52927.654 25/05/01,21:30:03,12,09,1, 11.9,1,1, 6.871, 10489.287, 383.670, 52927.766 25/05/01,21:30:03,13,09,1, 11.9,1,1, 6.871, 10489.274, 383.651, 52927.643 25/05/01,21:30:03,14,09,1, 11.9,1,1, 6.871, 10489.256, 383.654, 52927.666 25/05/01,21:30:03,15,09,1, 11.9,1,1, 6.871, 10489.252, 383.628, 52927.675 25/05/01,21:30:03,16,09,1, 11.9,1,1, 6.871, 10489.253, 383.619, 52927.644 25/05/01,21:30:03,17,09,1, 11.9,1,1, 6.871, 10489.247, 383.619, 52927.728 25/05/01,21:30:03,18,09,1, 11.9,1,1, 6.871, 10489.256, 383.626, 52927.720 25/05/01,21:30:03,19,09,1, 11.9,1,1, 6.871, 10489.252, 383.602, 52927.686 25/05/01,21:30:04,00,09,1, 11.9,1,1, 6.880, 10489.250, 383.602, 52927.686 25/05/01,21:30:04,01,09,1, 11.9,1,1, 6.880, 10489.236, 383.601, 52927.741 25/05/01,21:30:04,02,09,1, 11.9,1,1, 6.880, 10489.230, 383.598, 52927.767 25/05/01,21:30:04,03,09,1, 11.9,1,1, 6.880, 10489.231, 383.577, 52927.748 25/05/01,21:30:04,04,09,1, 11.9,1,1, 6.880, 10489.215, 383.558, 52927.784 25/05/01,21:30:04,05,09,1, 11.9,1,1, 6.880, 10489.193, 383.554, 52927.759 25/05/01,21:30:04,06,09,1, 11.9,1,1, 6.880, 10489.204, 383.570, 52927.674 25/05/01,21:30:04,07,09,1, 11.9,1,1, 6.880, 10489.180, 383.581, 52927.799 25/05/01,21:30:04,08,09,1, 11.9,1,1, 6.880, 10489.163, 383.545, 52927.647 25/05/01,21:30:04,09,09,1, 11.9,1,1, 6.880, 10489.201, 383.585, 52927.892 25/05/01,21:30:04,10,09,1, 11.9,1,1, 6.880, 10489.146, 383.554, 52927.731 25/05/01,21:30:04,11,09,1, 11.9,1,1, 6.880, 10489.108, 383.557, 52927.823 25/05/01,21:30:04,12,09,1, 11.9,1,1, 6.880, 10489.144, 383.587, 52927.757 25/05/01,21:30:04,13,09,1, 11.9,1,1, 6.880, 10489.138, 383.597, 52927.894 25/05/01,21:30:04,14,09,1, 11.9,1,1, 6.880, 10489.132, 383.570, 52927.697 25/05/01,21:30:04,15,09,1, 11.9,1,1, 6.880, 10489.133, 383.567, 52927.785 25/05/01,21:30:04,16,09,1, 11.9,1,1, 6.880, 10489.102, 383.591, 52927.896 25/05/01,21:30:04,17,09,1, 11.9,1,1, 6.880, 10489.080, 383.569, 52927.793 25/05/01,21:30:04,18,09,1, 11.9,1,1, 6.880, 10489.057, 383.573, 52927.819 25/05/01,21:30:04,19,09,1, 11.9,1,1, 6.880, 10489.051, 383.584, 52927.857 25/05/01,21:30:05,00,07,1, 11.9,1,1, 6.876, 10489.050, 383.584, 52927.857 25/05/01,21:30:05,01,07,1, 11.9,1,1, 6.876, 10489.001, 383.575, 52927.887 25/05/01,21:30:05,02,07,1, 11.9,1,1, 6.876, 10488.987, 383.590, 52927.865 25/05/01,21:30:05,03,07,1, 11.9,1,1, 6.876, 10488.982, 383.593, 52927.885 25/05/01,21:30:05,04,07,1, 11.9,1,1, 6.876, 10488.996, 383.572, 52927.863 25/05/01,21:30:05,05,07,1, 11.9,1,1, 6.876, 10488.958, 383.593, 52927.891 25/05/01,21:30:05,06,07,1, 11.9,1,1, 6.876, 10488.961, 383.564, 52927.860 25/05/01,21:30:05,07,07,1, 11.9,1,1, 6.876, 10488.928, 383.581, 52927.923 25/05/01,21:30:05,08,07,1, 11.9,1,1, 6.876, 10488.949, 383.578, 52927.893 25/05/01,21:30:05,09,07,1, 11.9,1,1, 6.876, 10488.914, 383.548, 52927.952 25/05/01,21:30:05,10,07,1, 11.9,1,1, 6.876, 10488.914, 383.579, 52927.890 25/05/01,21:30:05,11,07,1, 11.9,1,1, 6.876, 10488.924, 383.573, 52927.999 25/05/01,21:30:05,12,07,1, 11.9,1,1, 6.876, 10488.898, 383.519, 52927.889 25/05/01,21:30:05,13,07,1, 11.9,1,1, 6.876, 10488.896, 383.513, 52927.971 25/05/01,21:30:05,14,07,1, 11.9,1,1, 6.876, 10488.857, 383.534, 52927.981 25/05/01,21:30:05,15,07,1, 11.9,1,1, 6.876, 10488.861, 383.540, 52927.982 25/05/01,21:30:05,16,07,1, 11.9,1,1, 6.876, 10488.843, 383.510, 52927.962 25/05/01,21:30:05,17,07,1, 11.9,1,1, 6.876, 10488.838, 383.547, 52927.959 25/05/01,21:30:05,18,07,1, 11.9,1,1, 6.876, 10488.814, 383.531, 52927.983 25/05/01,21:30:05,19,07,1, 11.9,1,1, 6.876, 10488.788, 383.513, 52927.977 25/05/01,21:30:06,00,08,1, 12.0,1,1, 6.876, 10488.783, 383.513, 52927.977 25/05/01,21:30:06,01,08,1, 12.0,1,1, 6.876, 10488.786, 383.516, 52928.005 25/05/01,21:30:06,02,08,1, 12.0,1,1, 6.876, 10488.776, 383.503, 52928.004 25/05/01,21:30:06,03,08,1, 12.0,1,1, 6.876, 10488.782, 383.503, 52928.002 25/05/01,21:30:06,04,08,1, 12.0,1,1, 6.876, 10488.743, 383.476, 52927.990 25/05/01,21:30:06,05,08,1, 12.0,1,1, 6.876, 10488.759, 383.513, 52928.057 25/05/01,21:30:06,06,08,1, 12.0,1,1, 6.876, 10488.720, 383.481, 52927.988 25/05/01,21:30:06,07,08,1, 12.0,1,1, 6.876, 10488.716, 383.496, 52928.090 25/05/01,21:30:06,08,08,1, 12.0,1,1, 6.876, 10488.706, 383.470, 52928.115 25/05/01,21:30:06,09,08,1, 12.0,1,1, 6.876, 10488.708, 383.455, 52928.093 25/05/01,21:30:06,10,08,1, 12.0,1,1, 6.876, 10488.672, 383.441, 52928.100 25/05/01,21:30:06,11,08,1, 12.0,1,1, 6.876, 10488.679, 383.440, 52928.002 25/05/01,21:30:06,12,08,1, 12.0,1,1, 6.876, 10488.641, 383.435, 52928.086 25/05/01,21:30:06,13,08,1, 12.0,1,1, 6.876, 10488.657, 383.426, 52928.062 25/05/01,21:30:06,14,08,1, 12.0,1,1, 6.876, 10488.604, 383.410, 52928.056 25/05/01,21:30:06,15,08,1, 12.0,1,1, 6.876, 10488.620, 383.412, 52928.014 25/05/01,21:30:06,16,08,1, 12.0,1,1, 6.876, 10488.587, 383.421, 52928.022 25/05/01,21:30:06,17,08,1, 12.0,1,1, 6.876, 10488.585, 383.390, 52928.012 25/05/01,21:30:06,18,08,1, 12.0,1,1, 6.876, 10488.576, 383.374, 52928.039 25/05/01,21:30:06,19,08,1, 12.0,1,1, 6.876, 10488.568, 383.338, 52928.010 25/05/01,21:30:07,00,08,1, 11.9,1,1, 6.873, 10488.566, 383.338, 52928.010 25/05/01,21:30:07,01,08,1, 11.9,1,1, 6.873, 10488.528, 383.326, 52928.169 25/05/01,21:30:07,02,08,1, 11.9,1,1, 6.873, 10488.555, 383.311, 52928.031 25/05/01,21:30:07,03,08,1, 11.9,1,1, 6.873, 10488.525, 383.323, 52928.029 25/05/01,21:30:07,04,08,1, 11.9,1,1, 6.873, 10488.477, 383.324, 52928.133 25/05/01,21:30:07,05,08,1, 11.9,1,1, 6.873, 10488.484, 383.315, 52928.112 25/05/01,21:30:07,06,08,1, 11.9,1,1, 6.873, 10488.486, 383.292, 52928.071 25/05/01,21:30:07,07,08,1, 11.9,1,1, 6.873, 10488.475, 383.310, 52928.186 25/05/01,21:30:07,08,08,1, 11.9,1,1, 6.873, 10488.453, 383.263, 52928.105 25/05/01,21:30:07,09,08,1, 11.9,1,1, 6.873, 10488.474, 383.270, 52928.068 25/05/01,21:30:07,10,08,1, 11.9,1,1, 6.873, 10488.445, 383.242, 52928.086 25/05/01,21:30:07,11,08,1, 11.9,1,1, 6.873, 10488.429, 383.257, 52928.073 25/05/01,21:30:07,12,08,1, 11.9,1,1, 6.873, 10488.435, 383.245, 52928.035 25/05/01,21:30:07,13,08,1, 11.9,1,1, 6.873, 10488.438, 383.241, 52928.078 25/05/01,21:30:07,14,08,1, 11.9,1,1, 6.873, 10488.427, 383.261, 52928.167 25/05/01,21:30:07,15,08,1, 11.9,1,1, 6.873, 10488.416, 383.241, 52928.132 25/05/01,21:30:07,16,08,1, 11.9,1,1, 6.873, 10488.416, 383.200, 52928.119 25/05/01,21:30:07,17,08,1, 11.9,1,1, 6.873, 10488.413, 383.221, 52928.209 25/05/01,21:30:07,18,08,1, 11.9,1,1, 6.873, 10488.398, 383.237, 52928.203 25/05/01,21:30:07,19,08,1, 11.9,1,1, 6.873, 10488.372, 383.212, 52928.082 25/05/01,21:30:08,00,09,1, 11.9,1,1, 6.877, 10488.366, 383.212, 52928.082 25/05/01,21:30:08,01,09,1, 11.9,1,1, 6.877, 10488.412, 383.199, 52928.162 25/05/01,21:30:08,02,09,1, 11.9,1,1, 6.877, 10488.423, 383.197, 52928.192 25/05/01,21:30:08,03,09,1, 11.9,1,1, 6.877, 10488.392, 383.159, 52928.167 25/05/01,21:30:08,04,09,1, 11.9,1,1, 6.877, 10488.405, 383.193, 52928.195 25/05/01,21:30:08,05,09,1, 11.9,1,1, 6.877, 10488.404, 383.167, 52928.229 25/05/01,21:30:08,06,09,1, 11.9,1,1, 6.877, 10488.403, 383.164, 52928.190 25/05/01,21:30:08,07,09,1, 11.9,1,1, 6.877, 10488.411, 383.143, 52928.176 25/05/01,21:30:08,08,09,1, 11.9,1,1, 6.877, 10488.396, 383.152, 52928.200 25/05/01,21:30:08,09,09,1, 11.9,1,1, 6.877, 10488.419, 383.147, 52928.192 25/05/01,21:30:08,10,09,1, 11.9,1,1, 6.877, 10488.403, 383.144, 52928.260 25/05/01,21:30:08,11,09,1, 11.9,1,1, 6.877, 10488.390, 383.137, 52928.256 25/05/01,21:30:08,12,09,1, 11.9,1,1, 6.877, 10488.396, 383.122, 52928.169 25/05/01,21:30:08,13,09,1, 11.9,1,1, 6.877, 10488.415, 383.131, 52928.251 25/05/01,21:30:08,14,09,1, 11.9,1,1, 6.877, 10488.392, 383.129, 52928.205 25/05/01,21:30:08,15,09,1, 11.9,1,1, 6.877, 10488.418, 383.135, 52928.318 25/05/01,21:30:08,16,09,1, 11.9,1,1, 6.877, 10488.417, 383.112, 52928.267 25/05/01,21:30:08,17,09,1, 11.9,1,1, 6.877, 10488.416, 383.116, 52928.298 25/05/01,21:30:08,18,09,1, 11.9,1,1, 6.877, 10488.412, 383.104, 52928.256 25/05/01,21:30:08,19,09,1, 11.9,1,1, 6.877, 10488.431, 383.105, 52928.195 25/05/01,21:30:09,00,08,1, 11.9,1,1, 6.874, 10488.424, 383.105, 52928.195 25/05/01,21:30:09,01,08,1, 11.9,1,1, 6.874, 10488.456, 383.109, 52928.249 25/05/01,21:30:09,02,08,1, 11.9,1,1, 6.874, 10488.448, 383.092, 52928.273 25/05/01,21:30:09,03,08,1, 11.9,1,1, 6.874, 10488.421, 383.106, 52928.328 25/05/01,21:30:09,04,08,1, 11.9,1,1, 6.874, 10488.429, 383.136, 52928.308 25/05/01,21:30:09,05,08,1, 11.9,1,1, 6.874, 10488.441, 383.120, 52928.316 25/05/01,21:30:09,06,08,1, 11.9,1,1, 6.874, 10488.443, 383.136, 52928.296 25/05/01,21:30:09,07,08,1, 11.9,1,1, 6.874, 10488.461, 383.123, 52928.368 25/05/01,21:30:09,08,08,1, 11.9,1,1, 6.874, 10488.461, 383.121, 52928.337 25/05/01,21:30:09,09,08,1, 11.9,1,1, 6.874, 10488.438, 383.110, 52928.327 25/05/01,21:30:09,10,08,1, 11.9,1,1, 6.874, 10488.466, 383.139, 52928.314 25/05/01,21:30:09,11,08,1, 11.9,1,1, 6.874, 10488.459, 383.121, 52928.308 25/05/01,21:30:09,12,08,1, 11.9,1,1, 6.874, 10488.453, 383.126, 52928.399 25/05/01,21:30:09,13,08,1, 11.9,1,1, 6.874, 10488.465, 383.119, 52928.313 25/05/01,21:30:09,14,08,1, 11.9,1,1, 6.874, 10488.482, 383.132, 52928.379 25/05/01,21:30:09,15,08,1, 11.9,1,1, 6.874, 10488.465, 383.124, 52928.405 25/05/01,21:30:09,16,08,1, 11.9,1,1, 6.874, 10488.461, 383.136, 52928.404 25/05/01,21:30:09,17,08,1, 11.9,1,1, 6.874, 10488.453, 383.129, 52928.356 25/05/01,21:30:09,18,08,1, 11.9,1,1, 6.874, 10488.459, 383.137, 52928.323 25/05/01,21:30:09,19,08,1, 11.9,1,1, 6.874, 10488.451, 383.126, 52928.452 25/05/01,21:30:10,00,08,1, 11.9,1,1, 6.876, 10488.449, 383.126, 52928.452 25/05/01,21:30:10,01,08,1, 11.9,1,1, 6.876, 10488.474, 383.150, 52928.486 25/05/01,21:30:10,02,08,1, 11.9,1,1, 6.876, 10488.447, 383.120, 52928.378 25/05/01,21:30:10,03,08,1, 11.9,1,1, 6.876, 10488.463, 383.121, 52928.446 25/05/01,21:30:10,04,08,1, 11.9,1,1, 6.876, 10488.431, 383.122, 52928.468 25/05/01,21:30:10,05,08,1, 11.9,1,1, 6.876, 10488.420, 383.124, 52928.459 25/05/01,21:30:10,06,08,1, 11.9,1,1, 6.876, 10488.447, 383.099, 52928.411 25/05/01,21:30:10,07,08,1, 11.9,1,1, 6.876, 10488.452, 383.105, 52928.495 25/05/01,21:30:10,08,08,1, 11.9,1,1, 6.876, 10488.414, 383.123, 52928.461 25/05/01,21:30:10,09,08,1, 11.9,1,1, 6.876, 10488.461, 383.107, 52928.435 25/05/01,21:30:10,10,08,1, 11.9,1,1, 6.876, 10488.439, 383.107, 52928.506 25/05/01,21:30:10,11,08,1, 11.9,1,1, 6.876, 10488.456, 383.107, 52928.525 25/05/01,21:30:10,12,08,1, 11.9,1,1, 6.876, 10488.477, 383.130, 52928.545 25/05/01,21:30:10,13,08,1, 11.9,1,1, 6.876, 10488.426, 383.121, 52928.448 25/05/01,21:30:10,14,08,1, 11.9,1,1, 6.876, 10488.441, 383.100, 52928.475 25/05/01,21:30:10,15,08,1, 11.9,1,1, 6.876, 10488.441, 383.104, 52928.518 25/05/01,21:30:10,16,08,1, 11.9,1,1, 6.876, 10488.473, 383.132, 52928.467 25/05/01,21:30:10,17,08,1, 11.9,1,1, 6.876, 10488.451, 383.101, 52928.578 25/05/01,21:30:10,18,08,1, 11.9,1,1, 6.876, 10488.472, 383.070, 52928.534 25/05/01,21:30:10,19,08,1, 11.9,1,1, 6.876, 10488.457, 383.121, 52928.606 25/05/01,21:30:11,00,08,1, 12.0,1,1, 6.877, 10488.449, 383.121, 52928.606 25/05/01,21:30:11,01,08,1, 12.0,1,1, 6.877, 10488.457, 383.103, 52928.617 25/05/01,21:30:11,02,08,1, 12.0,1,1, 6.877, 10488.475, 383.120, 52928.577 25/05/01,21:30:11,03,08,1, 12.0,1,1, 6.877, 10488.491, 383.098, 52928.582 25/05/01,21:30:11,04,08,1, 12.0,1,1, 6.877, 10488.475, 383.111, 52928.597 25/05/01,21:30:11,05,08,1, 12.0,1,1, 6.877, 10488.468, 383.091, 52928.569 25/05/01,21:30:11,06,08,1, 12.0,1,1, 6.877, 10488.531, 383.096, 52928.587 25/05/01,21:30:11,07,08,1, 12.0,1,1, 6.877, 10488.516, 383.124, 52928.640 25/05/01,21:30:11,08,08,1, 12.0,1,1, 6.877, 10488.496, 383.117, 52928.550 25/05/01,21:30:11,09,08,1, 12.0,1,1, 6.877, 10488.514, 383.086, 52928.597 25/05/01,21:30:11,10,08,1, 12.0,1,1, 6.877, 10488.516, 383.128, 52928.644 25/05/01,21:30:11,11,08,1, 12.0,1,1, 6.877, 10488.509, 383.122, 52928.640 25/05/01,21:30:11,12,08,1, 12.0,1,1, 6.877, 10488.528, 383.131, 52928.636 25/05/01,21:30:11,13,08,1, 12.0,1,1, 6.877, 10488.524, 383.144, 52928.637 25/05/01,21:30:11,14,08,1, 12.0,1,1, 6.877, 10488.546, 383.137, 52928.586 25/05/01,21:30:11,15,08,1, 12.0,1,1, 6.877, 10488.556, 383.165, 52928.614 25/05/01,21:30:11,16,08,1, 12.0,1,1, 6.877, 10488.587, 383.135, 52928.683 25/05/01,21:30:11,17,08,1, 12.0,1,1, 6.877, 10488.588, 383.178, 52928.670 25/05/01,21:30:11,18,08,1, 12.0,1,1, 6.877, 10488.584, 383.182, 52928.660 25/05/01,21:30:11,19,08,1, 12.0,1,1, 6.877, 10488.591, 383.167, 52928.651 25/05/01,21:30:12,00,09,1, 11.9,1,1, 6.869, 10488.583, 383.167, 52928.651 25/05/01,21:30:12,01,09,1, 11.9,1,1, 6.869, 10488.619, 383.200, 52928.645 25/05/01,21:30:12,02,09,1, 11.9,1,1, 6.869, 10488.634, 383.232, 52928.762 25/05/01,21:30:12,03,09,1, 11.9,1,1, 6.869, 10488.646, 383.229, 52928.717 25/05/01,21:30:12,04,09,1, 11.9,1,1, 6.869, 10488.662, 383.216, 52928.675 25/05/01,21:30:12,05,09,1, 11.9,1,1, 6.869, 10488.657, 383.249, 52928.759 25/05/01,21:30:12,06,09,1, 11.9,1,1, 6.869, 10488.671, 383.250, 52928.717 25/05/01,21:30:12,07,09,1, 11.9,1,1, 6.869, 10488.682, 383.280, 52928.771 25/05/01,21:30:12,08,09,1, 11.9,1,1, 6.869, 10488.731, 383.289, 52928.735 25/05/01,21:30:12,09,09,1, 11.9,1,1, 6.869, 10488.724, 383.334, 52928.749 25/05/01,21:30:12,10,09,1, 11.9,1,1, 6.869, 10488.734, 383.299, 52928.759 25/05/01,21:30:12,11,09,1, 11.9,1,1, 6.869, 10488.717, 383.283, 52928.812 25/05/01,21:30:12,12,09,1, 11.9,1,1, 6.869, 10488.734, 383.302, 52928.768 25/05/01,21:30:12,13,09,1, 11.9,1,1, 6.869, 10488.794, 383.329, 52928.782 25/05/01,21:30:12,14,09,1, 11.9,1,1, 6.869, 10488.780, 383.361, 52928.829 25/05/01,21:30:12,15,09,1, 11.9,1,1, 6.869, 10488.803, 383.342, 52928.851 25/05/01,21:30:12,16,09,1, 11.9,1,1, 6.869, 10488.800, 383.373, 52928.826 25/05/01,21:30:12,17,09,1, 11.9,1,1, 6.869, 10488.813, 383.377, 52928.807 25/05/01,21:30:12,18,09,1, 11.9,1,1, 6.869, 10488.833, 383.401, 52928.854 25/05/01,21:30:12,19,09,1, 11.9,1,1, 6.869, 10488.858, 383.401, 52928.830 25/05/01,21:30:13,00,08,1, 11.9,1,1, 6.873, 10488.850, 383.401, 52928.830 25/05/01,21:30:13,01,08,1, 11.9,1,1, 6.873, 10488.882, 383.368, 52928.835 25/05/01,21:30:13,02,08,1, 11.9,1,1, 6.873, 10488.888, 383.370, 52928.850 25/05/01,21:30:13,03,08,1, 11.9,1,1, 6.873, 10488.903, 383.400, 52928.824 25/05/01,21:30:13,04,08,1, 11.9,1,1, 6.873, 10488.922, 383.426, 52928.854 25/05/01,21:30:13,05,08,1, 11.9,1,1, 6.873, 10488.951, 383.423, 52928.910 25/05/01,21:30:13,06,08,1, 11.9,1,1, 6.873, 10488.908, 383.383, 52928.898 25/05/01,21:30:13,07,08,1, 11.9,1,1, 6.873, 10488.946, 383.435, 52928.903 25/05/01,21:30:13,08,08,1, 11.9,1,1, 6.873, 10488.931, 383.402, 52928.912 25/05/01,21:30:13,09,08,1, 11.9,1,1, 6.873, 10488.947, 383.402, 52928.819 25/05/01,21:30:13,10,08,1, 11.9,1,1, 6.873, 10488.958, 383.409, 52928.841 25/05/01,21:30:13,11,08,1, 11.9,1,1, 6.873, 10488.973, 383.415, 52928.914 25/05/01,21:30:13,12,08,1, 11.9,1,1, 6.873, 10488.957, 383.374, 52928.870 25/05/01,21:30:13,13,08,1, 11.9,1,1, 6.873, 10488.991, 383.402, 52928.876 25/05/01,21:30:13,14,08,1, 11.9,1,1, 6.873, 10488.980, 383.407, 52928.909 25/05/01,21:30:13,15,08,1, 11.9,1,1, 6.873, 10488.988, 383.429, 52928.930 25/05/01,21:30:13,16,08,1, 11.9,1,1, 6.873, 10488.961, 383.345, 52928.887 25/05/01,21:30:13,17,08,1, 11.9,1,1, 6.873, 10489.006, 383.403, 52928.959 25/05/01,21:30:13,18,08,1, 11.9,1,1, 6.873, 10489.001, 383.358, 52928.869 25/05/01,21:30:13,19,08,1, 11.9,1,1, 6.873, 10489.033, 383.400, 52928.880 25/05/01,21:30:14,00,08,1, 11.9,1,1, 6.873, 10489.025, 383.400, 52928.880 25/05/01,21:30:14,01,08,1, 11.9,1,1, 6.873, 10489.034, 383.390, 52928.922 25/05/01,21:30:14,02,08,1, 11.9,1,1, 6.873, 10489.011, 383.348, 52928.910 25/05/01,21:30:14,03,08,1, 11.9,1,1, 6.873, 10489.023, 383.376, 52928.936 25/05/01,21:30:14,04,08,1, 11.9,1,1, 6.873, 10489.033, 383.361, 52928.943 25/05/01,21:30:14,05,08,1, 11.9,1,1, 6.873, 10489.041, 383.359, 52928.905 25/05/01,21:30:14,06,08,1, 11.9,1,1, 6.873, 10489.062, 383.341, 52928.874 25/05/01,21:30:14,07,08,1, 11.9,1,1, 6.873, 10489.057, 383.332, 52928.875 25/05/01,21:30:14,08,08,1, 11.9,1,1, 6.873, 10489.086, 383.351, 52928.953 25/05/01,21:30:14,09,08,1, 11.9,1,1, 6.873, 10489.067, 383.339, 52928.888 25/05/01,21:30:14,10,08,1, 11.9,1,1, 6.873, 10489.087, 383.353, 52928.900 25/05/01,21:30:14,11,08,1, 11.9,1,1, 6.873, 10489.087, 383.341, 52928.847 25/05/01,21:30:14,12,08,1, 11.9,1,1, 6.873, 10489.107, 383.299, 52928.915 25/05/01,21:30:14,13,08,1, 11.9,1,1, 6.873, 10489.101, 383.349, 52928.971 25/05/01,21:30:14,14,08,1, 11.9,1,1, 6.873, 10489.118, 383.310, 52928.948 25/05/01,21:30:14,15,08,1, 11.9,1,1, 6.873, 10489.139, 383.328, 52928.911 25/05/01,21:30:14,16,08,1, 11.9,1,1, 6.873, 10489.126, 383.330, 52928.982 25/05/01,21:30:14,17,08,1, 11.9,1,1, 6.873, 10489.150, 383.294, 52928.963 25/05/01,21:30:14,18,08,1, 11.9,1,1, 6.873, 10489.127, 383.299, 52928.995 25/05/01,21:30:14,19,08,1, 11.9,1,1, 6.873, 10489.128, 383.319, 52928.985 25/05/01,21:30:15,00,09,1, 11.9,1,1, 6.873, 10489.125, 383.319, 52928.985 25/05/01,21:30:15,01,09,1, 11.9,1,1, 6.873, 10489.181, 383.310, 52928.924 25/05/01,21:30:15,02,09,1, 11.9,1,1, 6.873, 10489.184, 383.296, 52928.989 25/05/01,21:30:15,03,09,1, 11.9,1,1, 6.873, 10489.192, 383.291, 52929.018 25/05/01,21:30:15,04,09,1, 11.9,1,1, 6.873, 10489.181, 383.336, 52928.966 25/05/01,21:30:15,05,09,1, 11.9,1,1, 6.873, 10489.195, 383.300, 52928.897 25/05/01,21:30:15,06,09,1, 11.9,1,1, 6.873, 10489.179, 383.349, 52929.016 25/05/01,21:30:15,07,09,1, 11.9,1,1, 6.873, 10489.210, 383.341, 52929.012 25/05/01,21:30:15,08,09,1, 11.9,1,1, 6.873, 10489.208, 383.321, 52928.984 25/05/01,21:30:15,09,09,1, 11.9,1,1, 6.873, 10489.214, 383.320, 52928.988 25/05/01,21:30:15,10,09,1, 11.9,1,1, 6.873, 10489.196, 383.345, 52929.063 25/05/01,21:30:15,11,09,1, 11.9,1,1, 6.873, 10489.206, 383.331, 52929.014 25/05/01,21:30:15,12,09,1, 11.9,1,1, 6.873, 10489.200, 383.355, 52928.997 25/05/01,21:30:15,13,09,1, 11.9,1,1, 6.873, 10489.206, 383.340, 52928.955 25/05/01,21:30:15,14,09,1, 11.9,1,1, 6.873, 10489.213, 383.357, 52929.018 25/05/01,21:30:15,15,09,1, 11.9,1,1, 6.873, 10489.210, 383.360, 52928.969 25/05/01,21:30:15,16,09,1, 11.9,1,1, 6.873, 10489.197, 383.343, 52928.974 25/05/01,21:30:15,17,09,1, 11.9,1,1, 6.873, 10489.195, 383.360, 52929.002 25/05/01,21:30:15,18,09,1, 11.9,1,1, 6.873, 10489.214, 383.369, 52928.982 25/05/01,21:30:15,19,09,1, 11.9,1,1, 6.873, 10489.218, 383.400, 52929.107 25/05/01,21:30:16,00,08,1, 11.9,1,1, 6.874, 10489.217, 383.400, 52929.107 25/05/01,21:30:16,01,08,1, 11.9,1,1, 6.874, 10489.203, 383.405, 52929.050 25/05/01,21:30:16,02,08,1, 11.9,1,1, 6.874, 10489.220, 383.404, 52929.002 25/05/01,21:30:16,03,08,1, 11.9,1,1, 6.874, 10489.219, 383.409, 52929.080 25/05/01,21:30:16,04,08,1, 11.9,1,1, 6.874, 10489.213, 383.391, 52929.023 25/05/01,21:30:16,05,08,1, 11.9,1,1, 6.874, 10489.219, 383.399, 52929.055 25/05/01,21:30:16,06,08,1, 11.9,1,1, 6.874, 10489.232, 383.426, 52929.086 25/05/01,21:30:16,07,08,1, 11.9,1,1, 6.874, 10489.222, 383.438, 52929.071 25/05/01,21:30:16,08,08,1, 11.9,1,1, 6.874, 10489.222, 383.408, 52929.049 25/05/01,21:30:16,09,08,1, 11.9,1,1, 6.874, 10489.203, 383.415, 52929.099 25/05/01,21:30:16,10,08,1, 11.9,1,1, 6.874, 10489.209, 383.439, 52929.117 25/05/01,21:30:16,11,08,1, 11.9,1,1, 6.874, 10489.238, 383.461, 52929.107 25/05/01,21:30:16,12,08,1, 11.9,1,1, 6.874, 10489.227, 383.465, 52929.103 25/05/01,21:30:16,13,08,1, 11.9,1,1, 6.874, 10489.196, 383.475, 52929.127 25/05/01,21:30:16,14,08,1, 11.9,1,1, 6.874, 10489.210, 383.460, 52929.138 25/05/01,21:30:16,15,08,1, 11.9,1,1, 6.874, 10489.184, 383.476, 52929.158 25/05/01,21:30:16,16,08,1, 11.9,1,1, 6.874, 10489.187, 383.453, 52929.149 25/05/01,21:30:16,17,08,1, 11.9,1,1, 6.874, 10489.191, 383.493, 52929.211 25/05/01,21:30:16,18,08,1, 11.9,1,1, 6.874, 10489.186, 383.476, 52929.123 25/05/01,21:30:16,19,08,1, 11.9,1,1, 6.874, 10489.173, 383.464, 52929.185 25/05/01,21:30:17,00,08,1, 11.9,1,1, 6.872, 10489.167, 383.464, 52929.185 25/05/01,21:30:17,01,08,1, 11.9,1,1, 6.872, 10489.134, 383.502, 52929.168 25/05/01,21:30:17,02,08,1, 11.9,1,1, 6.872, 10489.142, 383.509, 52929.184 25/05/01,21:30:17,03,08,1, 11.9,1,1, 6.872, 10489.134, 383.508, 52929.186 25/05/01,21:30:17,04,08,1, 11.9,1,1, 6.872, 10489.138, 383.492, 52929.190 25/05/01,21:30:17,05,08,1, 11.9,1,1, 6.872, 10489.119, 383.505, 52929.239 25/05/01,21:30:17,06,08,1, 11.9,1,1, 6.872, 10489.085, 383.521, 52929.248 25/05/01,21:30:17,07,08,1, 11.9,1,1, 6.872, 10489.100, 383.523, 52929.191 25/05/01,21:30:17,08,08,1, 11.9,1,1, 6.872, 10489.092, 383.524, 52929.207 25/05/01,21:30:17,09,08,1, 11.9,1,1, 6.872, 10489.090, 383.535, 52929.205 25/05/01,21:30:17,10,08,1, 11.9,1,1, 6.872, 10489.051, 383.518, 52929.180 25/05/01,21:30:17,11,08,1, 11.9,1,1, 6.872, 10489.056, 383.515, 52929.228 25/05/01,21:30:17,12,08,1, 11.9,1,1, 6.872, 10489.058, 383.547, 52929.233 25/05/01,21:30:17,13,08,1, 11.9,1,1, 6.872, 10489.031, 383.535, 52929.304 25/05/01,21:30:17,14,08,1, 11.9,1,1, 6.872, 10489.011, 383.504, 52929.270 25/05/01,21:30:17,15,08,1, 11.9,1,1, 6.872, 10489.031, 383.534, 52929.292 25/05/01,21:30:17,16,08,1, 11.9,1,1, 6.872, 10489.035, 383.534, 52929.284 25/05/01,21:30:17,17,08,1, 11.9,1,1, 6.872, 10488.998, 383.530, 52929.345 25/05/01,21:30:17,18,08,1, 11.9,1,1, 6.872, 10488.992, 383.518, 52929.279 25/05/01,21:30:17,19,08,1, 11.9,1,1, 6.872, 10489.008, 383.545, 52929.230 25/05/01,21:30:18,00,08,1, 11.9,1,1, 6.875, 10489.000, 383.545, 52929.230 25/05/01,21:30:18,01,08,1, 11.9,1,1, 6.875, 10488.962, 383.498, 52929.276 25/05/01,21:30:18,02,08,1, 11.9,1,1, 6.875, 10488.939, 383.535, 52929.262 25/05/01,21:30:18,03,08,1, 11.9,1,1, 6.875, 10488.999, 383.516, 52929.096 25/05/01,21:30:18,04,08,1, 11.9,1,1, 6.875, 10488.955, 383.499, 52929.259 25/05/01,21:30:18,05,08,1, 11.9,1,1, 6.875, 10488.995, 383.493, 52929.185 25/05/01,21:30:18,06,08,1, 11.9,1,1, 6.875, 10488.972, 383.535, 52929.289 25/05/01,21:30:18,07,08,1, 11.9,1,1, 6.875, 10488.953, 383.546, 52929.360 25/05/01,21:30:18,08,08,1, 11.9,1,1, 6.875, 10488.954, 383.499, 52929.329 25/05/01,21:30:18,09,08,1, 11.9,1,1, 6.875, 10488.969, 383.525, 52929.353 25/05/01,21:30:18,10,08,1, 11.9,1,1, 6.875, 10488.971, 383.539, 52929.342 25/05/01,21:30:18,11,08,1, 11.9,1,1, 6.875, 10488.992, 383.529, 52929.326 25/05/01,21:30:18,12,08,1, 11.9,1,1, 6.875, 10489.006, 383.538, 52929.315 25/05/01,21:30:18,13,08,1, 11.9,1,1, 6.875, 10489.014, 383.553, 52929.330 25/05/01,21:30:18,14,08,1, 11.9,1,1, 6.875, 10489.002, 383.566, 52929.376 25/05/01,21:30:18,15,08,1, 11.9,1,1, 6.875, 10489.022, 383.564, 52929.338 25/05/01,21:30:18,16,08,1, 11.9,1,1, 6.875, 10488.994, 383.562, 52929.389 25/05/01,21:30:18,17,08,1, 11.9,1,1, 6.875, 10489.018, 383.565, 52929.386 25/05/01,21:30:18,18,08,1, 11.9,1,1, 6.875, 10489.046, 383.595, 52929.356 25/05/01,21:30:18,19,08,1, 11.9,1,1, 6.875, 10489.015, 383.591, 52929.358 25/05/01,21:30:19,00,09,1, 12.0,1,1, 6.870, 10489.008, 383.591, 52929.358 25/05/01,21:30:19,01,09,1, 12.0,1,1, 6.870, 10489.043, 383.587, 52929.364 25/05/01,21:30:19,02,09,1, 12.0,1,1, 6.870, 10489.067, 383.624, 52929.345 25/05/01,21:30:19,03,09,1, 12.0,1,1, 6.870, 10489.058, 383.621, 52929.355 25/05/01,21:30:19,04,09,1, 12.0,1,1, 6.870, 10489.074, 383.608, 52929.461 25/05/01,21:30:19,05,09,1, 12.0,1,1, 6.870, 10489.047, 383.644, 52929.357 25/05/01,21:30:19,06,09,1, 12.0,1,1, 6.870, 10489.054, 383.630, 52929.380 25/05/01,21:30:19,07,09,1, 12.0,1,1, 6.870, 10489.036, 383.653, 52929.402 25/05/01,21:30:19,08,09,1, 12.0,1,1, 6.870, 10489.087, 383.679, 52929.392 25/05/01,21:30:19,09,09,1, 12.0,1,1, 6.870, 10489.061, 383.680, 52929.479 25/05/01,21:30:19,10,09,1, 12.0,1,1, 6.870, 10489.066, 383.646, 52929.384 25/05/01,21:30:19,11,09,1, 12.0,1,1, 6.870, 10489.088, 383.674, 52929.470 25/05/01,21:30:19,12,09,1, 12.0,1,1, 6.870, 10489.080, 383.659, 52929.481 25/05/01,21:30:19,13,09,1, 12.0,1,1, 6.870, 10489.103, 383.673, 52929.423 25/05/01,21:30:19,14,09,1, 12.0,1,1, 6.870, 10489.113, 383.686, 52929.533 25/05/01,21:30:19,15,09,1, 12.0,1,1, 6.870, 10489.100, 383.716, 52929.505 25/05/01,21:30:19,16,09,1, 12.0,1,1, 6.870, 10489.089, 383.722, 52929.486 25/05/01,21:30:19,17,09,1, 12.0,1,1, 6.870, 10489.105, 383.726, 52929.533 25/05/01,21:30:19,18,09,1, 12.0,1,1, 6.870, 10489.076, 383.734, 52929.502 25/05/01,21:30:19,19,09,1, 12.0,1,1, 6.870, 10489.120, 383.749, 52929.520 25/05/01,21:30:20,00,08,1, 11.9,1,1, 6.869, 10489.117, 383.749, 52929.520 25/05/01,21:30:20,01,08,1, 11.9,1,1, 6.869, 10489.107, 383.726, 52929.431 25/05/01,21:30:20,02,08,1, 11.9,1,1, 6.869, 10489.113, 383.729, 52929.512 25/05/01,21:30:20,03,08,1, 11.9,1,1, 6.869, 10489.131, 383.734, 52929.490 25/05/01,21:30:20,04,08,1, 11.9,1,1, 6.869, 10489.129, 383.772, 52929.511 25/05/01,21:30:20,05,08,1, 11.9,1,1, 6.869, 10489.135, 383.760, 52929.608 25/05/01,21:30:20,06,08,1, 11.9,1,1, 6.869, 10489.152, 383.727, 52929.553 25/05/01,21:30:20,07,08,1, 11.9,1,1, 6.869, 10489.137, 383.747, 52929.514 25/05/01,21:30:20,08,08,1, 11.9,1,1, 6.869, 10489.161, 383.772, 52929.600 25/05/01,21:30:20,09,08,1, 11.9,1,1, 6.869, 10489.167, 383.747, 52929.514 25/05/01,21:30:20,10,08,1, 11.9,1,1, 6.869, 10489.187, 383.724, 52929.521 25/05/01,21:30:20,11,08,1, 11.9,1,1, 6.869, 10489.171, 383.748, 52929.583 25/05/01,21:30:20,12,08,1, 11.9,1,1, 6.869, 10489.161, 383.737, 52929.581 25/05/01,21:30:20,13,08,1, 11.9,1,1, 6.869, 10489.182, 383.741, 52929.576 25/05/01,21:30:20,14,08,1, 11.9,1,1, 6.869, 10489.207, 383.746, 52929.566 25/05/01,21:30:20,15,08,1, 11.9,1,1, 6.869, 10489.227, 383.746, 52929.646 25/05/01,21:30:20,16,08,1, 11.9,1,1, 6.869, 10489.217, 383.745, 52929.591 25/05/01,21:30:20,17,08,1, 11.9,1,1, 6.869, 10489.172, 383.729, 52929.671 25/05/01,21:30:20,18,08,1, 11.9,1,1, 6.869, 10489.226, 383.745, 52929.669 25/05/01,21:30:20,19,08,1, 11.9,1,1, 6.869, 10489.209, 383.745, 52929.676 25/05/01,21:30:21,00,08,1, 11.9,1,1, 6.878, 10489.209, 383.745, 52929.676 25/05/01,21:30:21,01,08,1, 11.9,1,1, 6.878, 10489.201, 383.702, 52929.594 25/05/01,21:30:21,02,08,1, 11.9,1,1, 6.878, 10489.213, 383.707, 52929.686 25/05/01,21:30:21,03,08,1, 11.9,1,1, 6.878, 10489.206, 383.720, 52929.634 25/05/01,21:30:21,04,08,1, 11.9,1,1, 6.878, 10489.212, 383.735, 52929.660 25/05/01,21:30:21,05,08,1, 11.9,1,1, 6.878, 10489.231, 383.723, 52929.656 25/05/01,21:30:21,06,08,1, 11.9,1,1, 6.878, 10489.231, 383.714, 52929.623 25/05/01,21:30:21,07,08,1, 11.9,1,1, 6.878, 10489.235, 383.682, 52929.635 25/05/01,21:30:21,08,08,1, 11.9,1,1, 6.878, 10489.231, 383.718, 52929.733 25/05/01,21:30:21,09,08,1, 11.9,1,1, 6.878, 10489.236, 383.717, 52929.647 25/05/01,21:30:21,10,08,1, 11.9,1,1, 6.878, 10489.227, 383.698, 52929.665 25/05/01,21:30:21,11,08,1, 11.9,1,1, 6.878, 10489.244, 383.705, 52929.711 25/05/01,21:30:21,12,08,1, 11.9,1,1, 6.878, 10489.231, 383.690, 52929.697 25/05/01,21:30:21,13,08,1, 11.9,1,1, 6.878, 10489.243, 383.727, 52929.670 25/05/01,21:30:21,14,08,1, 11.9,1,1, 6.878, 10489.207, 383.705, 52929.657 25/05/01,21:30:21,15,08,1, 11.9,1,1, 6.878, 10489.211, 383.701, 52929.731 25/05/01,21:30:21,16,08,1, 11.9,1,1, 6.878, 10489.239, 383.714, 52929.701 25/05/01,21:30:21,17,08,1, 11.9,1,1, 6.878, 10489.222, 383.727, 52929.699 25/05/01,21:30:21,18,08,1, 11.9,1,1, 6.878, 10489.214, 383.708, 52929.705 25/05/01,21:30:21,19,08,1, 11.9,1,1, 6.878, 10489.203, 383.702, 52929.776 25/05/01,21:30:22,00,08,1, 11.9,1,1, 6.872, 10489.200, 383.702, 52929.776 25/05/01,21:30:22,01,08,1, 11.9,1,1, 6.872, 10489.220, 383.739, 52929.696 25/05/01,21:30:22,02,08,1, 11.9,1,1, 6.872, 10489.190, 383.703, 52929.765 25/05/01,21:30:22,03,08,1, 11.9,1,1, 6.872, 10489.220, 383.691, 52929.759 25/05/01,21:30:22,04,08,1, 11.9,1,1, 6.872, 10489.205, 383.710, 52929.722 25/05/01,21:30:22,05,08,1, 11.9,1,1, 6.872, 10489.216, 383.716, 52929.833 25/05/01,21:30:22,06,08,1, 11.9,1,1, 6.872, 10489.199, 383.711, 52929.819 25/05/01,21:30:22,07,08,1, 11.9,1,1, 6.872, 10489.221, 383.681, 52929.772 25/05/01,21:30:22,08,08,1, 11.9,1,1, 6.872, 10489.210, 383.713, 52929.746 25/05/01,21:30:22,09,08,1, 11.9,1,1, 6.872, 10489.229, 383.692, 52929.722 25/05/01,21:30:22,10,08,1, 11.9,1,1, 6.872, 10489.233, 383.719, 52929.805 25/05/01,21:30:22,11,08,1, 11.9,1,1, 6.872, 10489.257, 383.740, 52929.771 25/05/01,21:30:22,12,08,1, 11.9,1,1, 6.872, 10489.251, 383.738, 52929.771 25/05/01,21:30:22,13,08,1, 11.9,1,1, 6.872, 10489.270, 383.724, 52929.834 25/05/01,21:30:22,14,08,1, 11.9,1,1, 6.872, 10489.253, 383.724, 52929.828 25/05/01,21:30:22,15,08,1, 11.9,1,1, 6.872, 10489.261, 383.739, 52929.773 25/05/01,21:30:22,16,08,1, 11.9,1,1, 6.872, 10489.287, 383.750, 52929.878 25/05/01,21:30:22,17,08,1, 11.9,1,1, 6.872, 10489.284, 383.736, 52929.856 25/05/01,21:30:22,18,08,1, 11.9,1,1, 6.872, 10489.288, 383.743, 52929.788 25/05/01,21:30:22,19,08,1, 11.9,1,1, 6.872, 10489.329, 383.766, 52929.827 25/05/01,21:30:23,00,08,1, 11.9,1,1, 6.869, 10489.326, 383.766, 52929.827 25/05/01,21:30:23,01,08,1, 11.9,1,1, 6.869, 10489.326, 383.810, 52929.856 25/05/01,21:30:23,02,08,1, 11.9,1,1, 6.869, 10489.303, 383.785, 52929.795 25/05/01,21:30:23,03,08,1, 11.9,1,1, 6.869, 10489.293, 383.832, 52930.099 25/05/01,21:30:23,04,08,1, 11.9,1,1, 6.869, 10489.373, 383.825, 52929.925 25/05/01,21:30:23,05,08,1, 11.9,1,1, 6.869, 10489.361, 383.837, 52929.925 25/05/01,21:30:23,06,08,1, 11.9,1,1, 6.869, 10489.356, 383.827, 52929.860 25/05/01,21:30:23,07,08,1, 11.9,1,1, 6.869, 10489.346, 383.837, 52929.861 25/05/01,21:30:23,08,08,1, 11.9,1,1, 6.869, 10489.333, 383.855, 52929.963 25/05/01,21:30:23,09,08,1, 11.9,1,1, 6.869, 10489.330, 383.874, 52929.968 25/05/01,21:30:23,10,08,1, 11.9,1,1, 6.869, 10489.348, 383.870, 52929.894 25/05/01,21:30:23,11,08,1, 11.9,1,1, 6.869, 10489.358, 383.883, 52930.011 25/05/01,21:30:23,12,08,1, 11.9,1,1, 6.869, 10489.319, 383.880, 52929.963 25/05/01,21:30:23,13,08,1, 11.9,1,1, 6.869, 10489.344, 383.876, 52929.965 25/05/01,21:30:23,14,08,1, 11.9,1,1, 6.869, 10489.348, 383.907, 52929.911 25/05/01,21:30:23,15,08,1, 11.9,1,1, 6.869, 10489.348, 383.913, 52929.983 25/05/01,21:30:23,16,08,1, 11.9,1,1, 6.869, 10489.357, 383.919, 52929.945 25/05/01,21:30:23,17,08,1, 11.9,1,1, 6.869, 10489.301, 383.902, 52930.008 25/05/01,21:30:23,18,08,1, 11.9,1,1, 6.869, 10489.327, 383.917, 52929.996 25/05/01,21:30:23,19,08,1, 11.9,1,1, 6.869, 10489.338, 383.935, 52930.012 25/05/01,21:30:24,00,08,1, 11.9,1,1, 6.872, 10489.334, 383.935, 52930.012 25/05/01,21:30:24,01,08,1, 11.9,1,1, 6.872, 10489.304, 383.942, 52930.008 25/05/01,21:30:24,02,08,1, 11.9,1,1, 6.872, 10489.328, 383.955, 52930.008 25/05/01,21:30:24,03,08,1, 11.9,1,1, 6.872, 10489.323, 383.967, 52929.988 25/05/01,21:30:24,04,08,1, 11.9,1,1, 6.872, 10489.310, 383.966, 52930.004 25/05/01,21:30:24,05,08,1, 11.9,1,1, 6.872, 10489.304, 383.953, 52930.061 25/05/01,21:30:24,06,08,1, 11.9,1,1, 6.872, 10489.289, 383.975, 52930.085 25/05/01,21:30:24,07,08,1, 11.9,1,1, 6.872, 10489.318, 383.960, 52930.084 25/05/01,21:30:24,08,08,1, 11.9,1,1, 6.872, 10489.282, 383.978, 52930.040 25/05/01,21:30:24,09,08,1, 11.9,1,1, 6.872, 10489.280, 383.989, 52930.038 25/05/01,21:30:24,10,08,1, 11.9,1,1, 6.872, 10489.287, 384.015, 52930.113 25/05/01,21:30:24,11,08,1, 11.9,1,1, 6.872, 10489.284, 384.016, 52930.104 25/05/01,21:30:24,12,08,1, 11.9,1,1, 6.872, 10489.302, 384.022, 52930.077 25/05/01,21:30:24,13,08,1, 11.9,1,1, 6.872, 10489.274, 384.025, 52930.125 25/05/01,21:30:24,14,08,1, 11.9,1,1, 6.872, 10489.278, 384.054, 52930.125 25/05/01,21:30:24,15,08,1, 11.9,1,1, 6.872, 10489.287, 384.051, 52930.127 25/05/01,21:30:24,16,08,1, 11.9,1,1, 6.872, 10489.284, 384.065, 52930.169 25/05/01,21:30:24,17,08,1, 11.9,1,1, 6.872, 10489.254, 384.074, 52930.148 25/05/01,21:30:24,18,08,1, 11.9,1,1, 6.872, 10489.272, 384.067, 52930.189 25/05/01,21:30:24,19,08,1, 11.9,1,1, 6.872, 10489.293, 384.099, 52930.205 25/05/01,21:30:25,00,08,1, 11.9,1,1, 6.867, 10489.292, 384.099, 52930.205 25/05/01,21:30:25,01,08,1, 11.9,1,1, 6.867, 10489.265, 384.119, 52930.174 25/05/01,21:30:25,02,08,1, 11.9,1,1, 6.867, 10489.275, 384.133, 52930.155 25/05/01,21:30:25,03,08,1, 11.9,1,1, 6.867, 10489.234, 384.142, 52930.208 25/05/01,21:30:25,04,08,1, 11.9,1,1, 6.867, 10489.248, 384.162, 52930.228 25/05/01,21:30:25,05,08,1, 11.9,1,1, 6.867, 10489.230, 384.200, 52930.288 25/05/01,21:30:25,06,08,1, 11.9,1,1, 6.867, 10489.250, 384.188, 52930.284 25/05/01,21:30:25,07,08,1, 11.9,1,1, 6.867, 10489.242, 384.200, 52930.231 25/05/01,21:30:25,08,08,1, 11.9,1,1, 6.867, 10489.264, 384.219, 52930.255 25/05/01,21:30:25,09,08,1, 11.9,1,1, 6.867, 10489.223, 384.251, 52930.277 25/05/01,21:30:25,10,08,1, 11.9,1,1, 6.867, 10489.235, 384.270, 52930.371 25/05/01,21:30:25,11,08,1, 11.9,1,1, 6.867, 10489.238, 384.267, 52930.329 25/05/01,21:30:25,12,08,1, 11.9,1,1, 6.867, 10489.239, 384.291, 52930.348 25/05/01,21:30:25,13,08,1, 11.9,1,1, 6.867, 10489.247, 384.309, 52930.330 25/05/01,21:30:25,14,08,1, 11.9,1,1, 6.867, 10489.238, 384.337, 52930.340 25/05/01,21:30:25,15,08,1, 11.9,1,1, 6.867, 10489.240, 384.360, 52930.407 25/05/01,21:30:25,16,08,1, 11.9,1,1, 6.867, 10489.253, 384.387, 52930.443 25/05/01,21:30:25,17,08,1, 11.9,1,1, 6.867, 10489.264, 384.382, 52930.446 25/05/01,21:30:25,18,08,1, 11.9,1,1, 6.867, 10489.239, 384.391, 52930.414 25/05/01,21:30:25,19,08,1, 11.9,1,1, 6.867, 10489.262, 384.440, 52930.465 25/05/01,21:30:26,00,08,1, 11.9,1,1, 6.871, 10489.259, 384.440, 52930.465 25/05/01,21:30:26,01,08,1, 11.9,1,1, 6.871, 10489.272, 384.502, 52930.478 25/05/01,21:30:26,02,08,1, 11.9,1,1, 6.871, 10489.271, 384.466, 52930.514 25/05/01,21:30:26,03,08,1, 11.9,1,1, 6.871, 10489.272, 384.480, 52930.486 25/05/01,21:30:26,04,08,1, 11.9,1,1, 6.871, 10489.259, 384.528, 52930.490 25/05/01,21:30:26,05,08,1, 11.9,1,1, 6.871, 10489.293, 384.558, 52930.551 25/05/01,21:30:26,06,08,1, 11.9,1,1, 6.871, 10489.276, 384.565, 52930.541 25/05/01,21:30:26,07,08,1, 11.9,1,1, 6.871, 10489.287, 384.593, 52930.568 25/05/01,21:30:26,08,08,1, 11.9,1,1, 6.871, 10489.297, 384.631, 52930.579 25/05/01,21:30:26,09,08,1, 11.9,1,1, 6.871, 10489.307, 384.607, 52930.608 25/05/01,21:30:26,10,08,1, 11.9,1,1, 6.871, 10489.290, 384.645, 52930.555 25/05/01,21:30:26,11,08,1, 11.9,1,1, 6.871, 10489.296, 384.673, 52930.353 25/05/01,21:30:26,12,08,1, 11.9,1,1, 6.871, 10489.311, 384.682, 52930.625 25/05/01,21:30:26,13,08,1, 11.9,1,1, 6.871, 10489.351, 384.699, 52930.702 25/05/01,21:30:26,14,08,1, 11.9,1,1, 6.871, 10489.346, 384.723, 52930.626 25/05/01,21:30:26,15,08,1, 11.9,1,1, 6.871, 10489.350, 384.749, 52930.732 25/05/01,21:30:26,16,08,1, 11.9,1,1, 6.871, 10489.362, 384.789, 52930.662 25/05/01,21:30:26,17,08,1, 11.9,1,1, 6.871, 10489.350, 384.763, 52930.677 25/05/01,21:30:26,18,08,1, 11.9,1,1, 6.871, 10489.374, 384.818, 52930.740 25/05/01,21:30:26,19,08,1, 11.9,1,1, 6.871, 10489.390, 384.866, 52930.783 25/05/01,21:30:27,00,08,1, 11.9,1,1, 6.867, 10489.384, 384.866, 52930.783 25/05/01,21:30:27,01,08,1, 11.9,1,1, 6.867, 10489.379, 384.907, 52930.763 25/05/01,21:30:27,02,08,1, 11.9,1,1, 6.867, 10489.384, 384.900, 52930.752 25/05/01,21:30:27,03,08,1, 11.9,1,1, 6.867, 10489.430, 384.947, 52930.738 25/05/01,21:30:27,04,08,1, 11.9,1,1, 6.867, 10489.394, 384.958, 52930.805 25/05/01,21:30:27,05,08,1, 11.9,1,1, 6.867, 10489.451, 385.003, 52930.776 25/05/01,21:30:27,06,08,1, 11.9,1,1, 6.867, 10489.480, 385.035, 52930.867 25/05/01,21:30:27,07,08,1, 11.9,1,1, 6.867, 10489.417, 385.042, 52930.892 25/05/01,21:30:27,08,08,1, 11.9,1,1, 6.867, 10489.460, 385.031, 52930.827 25/05/01,21:30:27,09,08,1, 11.9,1,1, 6.867, 10489.492, 385.070, 52930.754 25/05/01,21:30:27,10,08,1, 11.9,1,1, 6.867, 10489.486, 385.133, 52930.859 25/05/01,21:30:27,11,08,1, 11.9,1,1, 6.867, 10489.492, 385.155, 52930.807 25/05/01,21:30:27,12,08,1, 11.9,1,1, 6.867, 10489.467, 385.159, 52930.848 25/05/01,21:30:27,13,08,1, 11.9,1,1, 6.867, 10489.513, 385.180, 52930.904 25/05/01,21:30:27,14,08,1, 11.9,1,1, 6.867, 10489.500, 385.232, 52930.882 25/05/01,21:30:27,15,08,1, 11.9,1,1, 6.867, 10489.498, 385.261, 52930.909 25/05/01,21:30:27,16,08,1, 11.9,1,1, 6.867, 10489.538, 385.285, 52930.963 25/05/01,21:30:27,17,08,1, 11.9,1,1, 6.867, 10489.514, 385.282, 52930.896 25/05/01,21:30:27,18,08,1, 11.9,1,1, 6.867, 10489.535, 385.311, 52930.926 25/05/01,21:30:27,19,08,1, 11.9,1,1, 6.867, 10489.533, 385.357, 52930.973 25/05/01,21:30:28,00,08,1, 12.0,1,1, 6.871, 10489.526, 385.357, 52930.973 25/05/01,21:30:28,01,08,1, 12.0,1,1, 6.871, 10489.555, 385.385, 52931.011 25/05/01,21:30:28,02,08,1, 12.0,1,1, 6.871, 10489.577, 385.397, 52930.981 25/05/01,21:30:28,03,08,1, 12.0,1,1, 6.871, 10489.567, 385.437, 52931.084 25/05/01,21:30:28,04,08,1, 12.0,1,1, 6.871, 10489.576, 385.459, 52931.050 25/05/01,21:30:28,05,08,1, 12.0,1,1, 6.871, 10489.622, 385.472, 52931.098 25/05/01,21:30:28,06,08,1, 12.0,1,1, 6.871, 10489.616, 385.517, 52931.118 25/05/01,21:30:28,07,08,1, 12.0,1,1, 6.871, 10489.595, 385.520, 52931.064 25/05/01,21:30:28,08,08,1, 12.0,1,1, 6.871, 10489.580, 385.538, 52931.077 25/05/01,21:30:28,09,08,1, 12.0,1,1, 6.871, 10489.575, 385.543, 52931.093 25/05/01,21:30:28,10,08,1, 12.0,1,1, 6.871, 10489.598, 385.585, 52931.162 25/05/01,21:30:28,11,08,1, 12.0,1,1, 6.871, 10489.565, 385.594, 52931.130 25/05/01,21:30:28,12,08,1, 12.0,1,1, 6.871, 10489.567, 385.627, 52931.138 25/05/01,21:30:28,13,08,1, 12.0,1,1, 6.871, 10489.567, 385.654, 52931.116 25/05/01,21:30:28,14,08,1, 12.0,1,1, 6.871, 10489.572, 385.703, 52931.269 25/05/01,21:30:28,15,08,1, 12.0,1,1, 6.871, 10489.534, 385.697, 52931.250 25/05/01,21:30:28,16,08,1, 12.0,1,1, 6.871, 10489.520, 385.704, 52931.242 25/05/01,21:30:28,17,08,1, 12.0,1,1, 6.871, 10489.503, 385.749, 52931.230 25/05/01,21:30:28,18,08,1, 12.0,1,1, 6.871, 10489.494, 385.767, 52931.234 25/05/01,21:30:28,19,08,1, 12.0,1,1, 6.871, 10489.507, 385.792, 52931.269 25/05/01,21:30:29,00,08,1, 11.9,1,1, 6.870, 10489.501, 385.792, 52931.269 25/05/01,21:30:29,01,08,1, 11.9,1,1, 6.870, 10489.471, 385.839, 52931.296 25/05/01,21:30:29,02,08,1, 11.9,1,1, 6.870, 10489.440, 385.839, 52931.373 25/05/01,21:30:29,03,08,1, 11.9,1,1, 6.870, 10489.404, 385.851, 52931.358 25/05/01,21:30:29,04,08,1, 11.9,1,1, 6.870, 10489.378, 385.893, 52931.358 25/05/01,21:30:29,05,08,1, 11.9,1,1, 6.870, 10489.377, 385.906, 52931.395 25/05/01,21:30:29,06,08,1, 11.9,1,1, 6.870, 10489.348, 385.880, 52931.238 25/05/01,21:30:29,07,08,1, 11.9,1,1, 6.870, 10489.331, 385.939, 52931.483 25/05/01,21:30:29,08,08,1, 11.9,1,1, 6.870, 10489.314, 385.942, 52931.413 25/05/01,21:30:29,09,08,1, 11.9,1,1, 6.870, 10489.288, 385.973, 52931.472 25/05/01,21:30:29,10,08,1, 11.9,1,1, 6.870, 10489.277, 385.971, 52931.473 25/05/01,21:30:29,11,08,1, 11.9,1,1, 6.870, 10489.214, 385.960, 52931.467 25/05/01,21:30:29,12,08,1, 11.9,1,1, 6.870, 10489.225, 385.996, 52931.481 25/05/01,21:30:29,13,08,1, 11.9,1,1, 6.870, 10489.199, 386.022, 52931.488 25/05/01,21:30:29,14,08,1, 11.9,1,1, 6.870, 10489.185, 386.029, 52931.440 25/05/01,21:30:29,15,08,1, 11.9,1,1, 6.870, 10489.147, 386.013, 52931.403 25/05/01,21:30:29,16,08,1, 11.9,1,1, 6.870, 10489.146, 385.988, 52931.537 25/05/01,21:30:29,17,08,1, 11.9,1,1, 6.870, 10489.105, 386.011, 52931.567 25/05/01,21:30:29,18,08,1, 11.9,1,1, 6.870, 10489.104, 386.041, 52931.492 25/05/01,21:30:29,19,08,1, 11.9,1,1, 6.870, 10489.076, 386.037, 52931.600 25/05/01,21:30:30,00,08,1, 11.9,1,1, 6.866, 10489.075, 386.037, 52931.600 25/05/01,21:30:30,01,08,1, 11.9,1,1, 6.866, 10489.029, 386.055, 52931.569 25/05/01,21:30:30,02,08,1, 11.9,1,1, 6.866, 10489.008, 386.044, 52931.537 25/05/01,21:30:30,03,08,1, 11.9,1,1, 6.866, 10488.976, 386.075, 52931.607 25/05/01,21:30:30,04,08,1, 11.9,1,1, 6.866, 10488.924, 386.065, 52931.659 25/05/01,21:30:30,05,08,1, 11.9,1,1, 6.866, 10488.918, 386.073, 52931.597 25/05/01,21:30:30,06,08,1, 11.9,1,1, 6.866, 10488.863, 386.098, 52931.928 25/05/01,21:30:30,07,08,1, 11.9,1,1, 6.866, 10488.897, 386.090, 52931.684 25/05/01,21:30:30,08,08,1, 11.9,1,1, 6.866, 10488.881, 386.082, 52931.690 25/05/01,21:30:30,09,08,1, 11.9,1,1, 6.866, 10488.817, 386.107, 52931.759 25/05/01,21:30:30,10,08,1, 11.9,1,1, 6.866, 10488.804, 386.096, 52931.680 25/05/01,21:30:30,11,08,1, 11.9,1,1, 6.866, 10488.752, 386.084, 52931.617 25/05/01,21:30:30,12,08,1, 11.9,1,1, 6.866, 10488.750, 386.119, 52931.683 25/05/01,21:30:30,13,08,1, 11.9,1,1, 6.866, 10488.708, 386.107, 52931.648 25/05/01,21:30:30,14,08,1, 11.9,1,1, 6.866, 10488.704, 386.098, 52931.700 25/05/01,21:30:30,15,08,1, 11.9,1,1, 6.866, 10488.648, 386.079, 52931.721 25/05/01,21:30:30,16,08,1, 11.9,1,1, 6.866, 10488.662, 386.071, 52931.724 25/05/01,21:30:30,17,08,1, 11.9,1,1, 6.866, 10488.606, 386.087, 52931.731 25/05/01,21:30:30,18,08,1, 11.9,1,1, 6.866, 10488.574, 386.104, 52931.805 25/05/01,21:30:30,19,08,1, 11.9,1,1, 6.866, 10488.570, 386.078, 52931.857 25/05/01,21:30:31,00,08,1, 11.9,1,1, 6.874, 10488.566, 386.078, 52931.857 25/05/01,21:30:31,01,08,1, 11.9,1,1, 6.874, 10488.485, 386.083, 52931.780 25/05/01,21:30:31,02,08,1, 11.9,1,1, 6.874, 10488.489, 386.079, 52931.738 25/05/01,21:30:31,03,08,1, 11.9,1,1, 6.874, 10488.462, 386.070, 52931.780 25/05/01,21:30:31,04,08,1, 11.9,1,1, 6.874, 10488.440, 386.063, 52931.794 25/05/01,21:30:31,05,08,1, 11.9,1,1, 6.874, 10488.408, 386.054, 52931.704 25/05/01,21:30:31,06,08,1, 11.9,1,1, 6.874, 10488.364, 386.027, 52931.755 25/05/01,21:30:31,07,08,1, 11.9,1,1, 6.874, 10488.353, 386.040, 52931.771 25/05/01,21:30:31,08,08,1, 11.9,1,1, 6.874, 10488.332, 386.058, 52931.822 25/05/01,21:30:31,09,08,1, 11.9,1,1, 6.874, 10488.294, 386.020, 52931.768 25/05/01,21:30:31,10,08,1, 11.9,1,1, 6.874, 10488.288, 386.007, 52931.880 25/05/01,21:30:31,11,08,1, 11.9,1,1, 6.874, 10488.264, 386.050, 52931.778 25/05/01,21:30:31,12,08,1, 11.9,1,1, 6.874, 10488.244, 386.031, 52931.834 25/05/01,21:30:31,13,08,1, 11.9,1,1, 6.874, 10488.230, 386.038, 52931.912 25/05/01,21:30:31,14,08,1, 11.9,1,1, 6.874, 10488.189, 386.037, 52931.908 25/05/01,21:30:31,15,08,1, 11.9,1,1, 6.874, 10488.190, 386.045, 52931.872 25/05/01,21:30:31,16,08,1, 11.9,1,1, 6.874, 10488.130, 386.057, 52931.895 25/05/01,21:30:31,17,08,1, 11.9,1,1, 6.874, 10488.117, 386.064, 52931.934 25/05/01,21:30:31,18,08,1, 11.9,1,1, 6.874, 10488.108, 386.043, 52931.894 25/05/01,21:30:31,19,08,1, 11.9,1,1, 6.874, 10488.112, 386.080, 52931.926 25/05/01,21:30:32,00,08,1, 11.9,1,1, 6.866, 10488.107, 386.080, 52931.926 25/05/01,21:30:32,01,08,1, 11.9,1,1, 6.866, 10488.058, 386.065, 52931.939 25/05/01,21:30:32,02,08,1, 11.9,1,1, 6.866, 10488.068, 386.116, 52931.907 25/05/01,21:30:32,03,08,1, 11.9,1,1, 6.866, 10488.057, 386.129, 52931.970 25/05/01,21:30:32,04,08,1, 11.9,1,1, 6.866, 10488.046, 386.105, 52931.974 25/05/01,21:30:32,05,08,1, 11.9,1,1, 6.866, 10488.042, 386.119, 52932.034 25/05/01,21:30:32,06,08,1, 11.9,1,1, 6.866, 10488.042, 386.130, 52932.017 25/05/01,21:30:32,07,08,1, 11.9,1,1, 6.866, 10488.036, 386.170, 52932.061 25/05/01,21:30:32,08,08,1, 11.9,1,1, 6.866, 10488.028, 386.160, 52932.096 25/05/01,21:30:32,09,08,1, 11.9,1,1, 6.866, 10487.992, 386.168, 52932.073 25/05/01,21:30:32,10,08,1, 11.9,1,1, 6.866, 10487.991, 386.175, 52932.098 25/05/01,21:30:32,11,08,1, 11.9,1,1, 6.866, 10487.985, 386.205, 52932.127 25/05/01,21:30:32,12,08,1, 11.9,1,1, 6.866, 10487.987, 386.229, 52932.101 25/05/01,21:30:32,13,08,1, 11.9,1,1, 6.866, 10487.942, 386.202, 52932.086 25/05/01,21:30:32,14,08,1, 11.9,1,1, 6.866, 10487.946, 386.206, 52932.165 25/05/01,21:30:32,15,08,1, 11.9,1,1, 6.866, 10487.954, 386.205, 52932.123 25/05/01,21:30:32,16,08,1, 11.9,1,1, 6.866, 10487.927, 386.229, 52932.121 25/05/01,21:30:32,17,08,1, 11.9,1,1, 6.866, 10487.912, 386.256, 52932.250 25/05/01,21:30:32,18,08,1, 11.9,1,1, 6.866, 10487.885, 386.238, 52932.190 25/05/01,21:30:32,19,08,1, 11.9,1,1, 6.866, 10487.873, 386.243, 52932.100 25/05/01,21:30:33,00,08,1, 11.9,1,1, 6.868, 10487.865, 386.243, 52932.100 25/05/01,21:30:33,01,08,1, 11.9,1,1, 6.868, 10487.891, 386.233, 52932.253 25/05/01,21:30:33,02,08,1, 11.9,1,1, 6.868, 10487.870, 386.250, 52932.294 25/05/01,21:30:33,03,08,1, 11.9,1,1, 6.868, 10487.857, 386.229, 52932.257 25/05/01,21:30:33,04,08,1, 11.9,1,1, 6.868, 10487.840, 386.206, 52932.315 25/05/01,21:30:33,05,08,1, 11.9,1,1, 6.868, 10487.850, 386.221, 52932.353 25/05/01,21:30:33,06,08,1, 11.9,1,1, 6.868, 10487.823, 386.220, 52932.352 25/05/01,21:30:33,07,08,1, 11.9,1,1, 6.868, 10487.834, 386.236, 52932.256 25/05/01,21:30:33,08,08,1, 11.9,1,1, 6.868, 10487.847, 386.222, 52932.306 25/05/01,21:30:33,09,08,1, 11.9,1,1, 6.868, 10487.830, 386.220, 52932.284 25/05/01,21:30:33,10,08,1, 11.9,1,1, 6.868, 10487.843, 386.198, 52932.319 25/05/01,21:30:33,11,08,1, 11.9,1,1, 6.868, 10487.841, 386.198, 52932.334 25/05/01,21:30:33,12,08,1, 11.9,1,1, 6.868, 10487.825, 386.213, 52932.397 25/05/01,21:30:33,13,08,1, 11.9,1,1, 6.868, 10487.830, 386.162, 52932.336 25/05/01,21:30:33,14,08,1, 11.9,1,1, 6.868, 10487.851, 386.150, 52932.373 25/05/01,21:30:33,15,08,1, 11.9,1,1, 6.868, 10487.858, 386.186, 52932.395 25/05/01,21:30:33,16,08,1, 11.9,1,1, 6.868, 10487.868, 386.162, 52932.435 25/05/01,21:30:33,17,08,1, 11.9,1,1, 6.868, 10487.855, 386.134, 52932.455 25/05/01,21:30:33,18,08,1, 11.9,1,1, 6.868, 10487.844, 386.110, 52932.469 25/05/01,21:30:33,19,08,1, 11.9,1,1, 6.868, 10487.854, 386.111, 52932.425 25/05/01,21:30:34,00,08,1, 11.9,1,1, 6.870, 10487.849, 386.111, 52932.425 25/05/01,21:30:34,01,08,1, 11.9,1,1, 6.870, 10487.869, 386.110, 52932.527 25/05/01,21:30:34,02,08,1, 11.9,1,1, 6.870, 10487.873, 386.076, 52932.418 25/05/01,21:30:34,03,08,1, 11.9,1,1, 6.870, 10487.879, 386.056, 52932.430 25/05/01,21:30:34,04,08,1, 11.9,1,1, 6.870, 10487.876, 386.078, 52932.501 25/05/01,21:30:34,05,08,1, 11.9,1,1, 6.870, 10487.895, 386.030, 52932.466 25/05/01,21:30:34,06,08,1, 11.9,1,1, 6.870, 10487.886, 386.041, 52932.481 25/05/01,21:30:34,07,08,1, 11.9,1,1, 6.870, 10487.893, 386.029, 52932.511 25/05/01,21:30:34,08,08,1, 11.9,1,1, 6.870, 10487.919, 386.011, 52932.507 25/05/01,21:30:34,09,08,1, 11.9,1,1, 6.870, 10487.948, 385.978, 52932.455 25/05/01,21:30:34,10,08,1, 11.9,1,1, 6.870, 10487.930, 386.025, 52932.543 25/05/01,21:30:34,11,08,1, 11.9,1,1, 6.870, 10487.942, 386.015, 52932.546 25/05/01,21:30:34,12,08,1, 11.9,1,1, 6.870, 10487.964, 385.961, 52932.499 25/05/01,21:30:34,13,08,1, 11.9,1,1, 6.870, 10487.941, 385.927, 52932.500 25/05/01,21:30:34,14,08,1, 11.9,1,1, 6.870, 10487.960, 385.955, 52932.615 25/05/01,21:30:34,15,08,1, 11.9,1,1, 6.870, 10487.973, 385.959, 52932.518 25/05/01,21:30:34,16,08,1, 11.9,1,1, 6.870, 10487.935, 385.915, 52932.611 25/05/01,21:30:34,17,08,1, 11.9,1,1, 6.870, 10487.939, 385.911, 52932.610 25/05/01,21:30:34,18,08,1, 11.9,1,1, 6.870, 10487.931, 385.903, 52932.575 25/05/01,21:30:34,19,08,1, 11.9,1,1, 6.870, 10487.952, 385.906, 52932.616 25/05/01,21:30:35,00,08,1, 11.9,1,1, 6.871, 10487.949, 385.906, 52932.616 25/05/01,21:30:35,01,08,1, 11.9,1,1, 6.871, 10487.934, 385.890, 52932.589 25/05/01,21:30:35,02,08,1, 11.9,1,1, 6.871, 10487.911, 385.873, 52932.592 25/05/01,21:30:35,03,08,1, 11.9,1,1, 6.871, 10487.912, 385.891, 52932.665 25/05/01,21:30:35,04,08,1, 11.9,1,1, 6.871, 10487.877, 385.875, 52932.682 25/05/01,21:30:35,05,08,1, 11.9,1,1, 6.871, 10487.876, 385.863, 52932.699 25/05/01,21:30:35,06,08,1, 11.9,1,1, 6.871, 10487.839, 385.846, 52932.666 25/05/01,21:30:35,07,08,1, 11.9,1,1, 6.871, 10487.816, 385.819, 52932.703 25/05/01,21:30:35,08,08,1, 11.9,1,1, 6.871, 10487.810, 385.808, 52932.735 25/05/01,21:30:35,09,08,1, 11.9,1,1, 6.871, 10487.772, 385.802, 52932.678 25/05/01,21:30:35,10,08,1, 11.9,1,1, 6.871, 10487.728, 385.811, 52932.753 25/05/01,21:30:35,11,08,1, 11.9,1,1, 6.871, 10487.712, 385.806, 52932.740 25/05/01,21:30:35,12,08,1, 11.9,1,1, 6.871, 10487.693, 385.783, 52932.723 25/05/01,21:30:35,13,08,1, 11.9,1,1, 6.871, 10487.679, 385.769, 52932.730 25/05/01,21:30:35,14,08,1, 11.9,1,1, 6.871, 10487.644, 385.788, 52932.779 25/05/01,21:30:35,15,08,1, 11.9,1,1, 6.871, 10487.617, 385.742, 52932.788 25/05/01,21:30:35,16,08,1, 11.9,1,1, 6.871, 10487.574, 385.717, 52932.770 25/05/01,21:30:35,17,08,1, 11.9,1,1, 6.871, 10487.570, 385.705, 52932.754 25/05/01,21:30:35,18,08,1, 11.9,1,1, 6.871, 10487.555, 385.718, 52932.814 25/05/01,21:30:35,19,08,1, 11.9,1,1, 6.871, 10487.541, 385.715, 52932.824 25/05/01,21:30:36,00,08,1, 11.9,1,1, 6.868, 10487.540, 385.715, 52932.824 25/05/01,21:30:36,01,08,1, 11.9,1,1, 6.868, 10487.471, 385.647, 52932.843 25/05/01,21:30:36,02,08,1, 11.9,1,1, 6.868, 10487.460, 385.660, 52932.847 25/05/01,21:30:36,03,08,1, 11.9,1,1, 6.868, 10487.416, 385.652, 52932.873 25/05/01,21:30:36,04,08,1, 11.9,1,1, 6.868, 10487.403, 385.639, 52932.887 25/05/01,21:30:36,05,08,1, 11.9,1,1, 6.868, 10487.372, 385.630, 52932.861 25/05/01,21:30:36,06,08,1, 11.9,1,1, 6.868, 10487.353, 385.643, 52932.932 25/05/01,21:30:36,07,08,1, 11.9,1,1, 6.868, 10487.352, 385.645, 52932.967 25/05/01,21:30:36,08,08,1, 11.9,1,1, 6.868, 10487.341, 385.617, 52932.859 25/05/01,21:30:36,09,08,1, 11.9,1,1, 6.868, 10487.327, 385.636, 52932.875 25/05/01,21:30:36,10,08,1, 11.9,1,1, 6.868, 10487.322, 385.629, 52932.877 25/05/01,21:30:36,11,08,1, 11.9,1,1, 6.868, 10487.271, 385.635, 52932.968 25/05/01,21:30:36,12,08,1, 11.9,1,1, 6.868, 10487.277, 385.624, 52932.908 25/05/01,21:30:36,13,08,1, 11.9,1,1, 6.868, 10487.227, 385.652, 52933.023 25/05/01,21:30:36,14,08,1, 11.9,1,1, 6.868, 10487.220, 385.650, 52932.985 25/05/01,21:30:36,15,08,1, 11.9,1,1, 6.868, 10487.222, 385.643, 52933.049 25/05/01,21:30:36,16,08,1, 11.9,1,1, 6.868, 10487.214, 385.635, 52933.018 25/05/01,21:30:36,17,08,1, 11.9,1,1, 6.868, 10487.189, 385.658, 52933.107 25/05/01,21:30:36,18,08,1, 11.9,1,1, 6.868, 10487.176, 385.682, 52933.097 25/05/01,21:30:36,19,08,1, 11.9,1,1, 6.868, 10487.147, 385.670, 52933.041 25/05/01,21:30:37,00,07,1, 11.9,1,1, 6.869, 10487.139, 385.670, 52933.041 25/05/01,21:30:37,01,07,1, 11.9,1,1, 6.869, 10487.143, 385.686, 52933.187 25/05/01,21:30:37,02,07,1, 11.9,1,1, 6.869, 10487.099, 385.712, 52933.169 25/05/01,21:30:37,03,07,1, 11.9,1,1, 6.869, 10487.078, 385.733, 52933.251 25/05/01,21:30:37,04,07,1, 11.9,1,1, 6.869, 10487.068, 385.699, 52933.190 25/05/01,21:30:37,05,07,1, 11.9,1,1, 6.869, 10487.058, 385.700, 52933.195 25/05/01,21:30:37,06,07,1, 11.9,1,1, 6.869, 10487.051, 385.726, 52933.159 25/05/01,21:30:37,07,07,1, 11.9,1,1, 6.869, 10487.047, 385.783, 52933.271 25/05/01,21:30:37,08,07,1, 11.9,1,1, 6.869, 10487.044, 385.748, 52933.263 25/05/01,21:30:37,09,07,1, 11.9,1,1, 6.869, 10487.015, 385.726, 52933.195 25/05/01,21:30:37,10,07,1, 11.9,1,1, 6.869, 10487.024, 385.755, 52933.150 25/05/01,21:30:37,11,07,1, 11.9,1,1, 6.869, 10486.970, 385.806, 52933.257 25/05/01,21:30:37,12,07,1, 11.9,1,1, 6.869, 10486.960, 385.813, 52933.391 25/05/01,21:30:37,13,07,1, 11.9,1,1, 6.869, 10486.975, 385.802, 52933.283 25/05/01,21:30:37,14,07,1, 11.9,1,1, 6.869, 10486.946, 385.838, 52933.362 25/05/01,21:30:37,15,07,1, 11.9,1,1, 6.869, 10486.949, 385.837, 52933.329 25/05/01,21:30:37,16,07,1, 11.9,1,1, 6.869, 10486.940, 385.848, 52933.386 25/05/01,21:30:37,17,07,1, 11.9,1,1, 6.869, 10486.921, 385.850, 52933.378 25/05/01,21:30:37,18,07,1, 11.9,1,1, 6.869, 10486.936, 385.864, 52933.414 25/05/01,21:30:37,19,07,1, 11.9,1,1, 6.869, 10486.910, 385.884, 52933.382 25/05/01,21:30:38,00,08,1, 11.9,1,1, 6.872, 10486.906, 385.884, 52933.382 25/05/01,21:30:38,01,08,1, 11.9,1,1, 6.872, 10486.902, 385.918, 52933.455 25/05/01,21:30:38,02,08,1, 11.9,1,1, 6.872, 10486.900, 385.921, 52933.439 25/05/01,21:30:38,03,08,1, 11.9,1,1, 6.872, 10486.887, 385.924, 52933.498 25/05/01,21:30:38,04,08,1, 11.9,1,1, 6.872, 10486.871, 385.957, 52933.503 25/05/01,21:30:38,05,08,1, 11.9,1,1, 6.872, 10486.870, 385.957, 52933.524 25/05/01,21:30:38,06,08,1, 11.9,1,1, 6.872, 10486.863, 385.988, 52933.393 25/05/01,21:30:38,07,08,1, 11.9,1,1, 6.872, 10486.825, 385.987, 52933.565 25/05/01,21:30:38,08,08,1, 11.9,1,1, 6.872, 10486.835, 386.013, 52933.575 25/05/01,21:30:38,09,08,1, 11.9,1,1, 6.872, 10486.851, 386.041, 52933.548 25/05/01,21:30:38,10,08,1, 11.9,1,1, 6.872, 10486.822, 386.030, 52933.606 25/05/01,21:30:38,11,08,1, 11.9,1,1, 6.872, 10486.810, 386.058, 52933.616 25/05/01,21:30:38,12,08,1, 11.9,1,1, 6.872, 10486.769, 386.042, 52933.631 25/05/01,21:30:38,13,08,1, 11.9,1,1, 6.872, 10486.800, 386.079, 52933.636 25/05/01,21:30:38,14,08,1, 11.9,1,1, 6.872, 10486.787, 386.083, 52933.688 25/05/01,21:30:38,15,08,1, 11.9,1,1, 6.872, 10486.769, 386.094, 52933.642 25/05/01,21:30:38,16,08,1, 11.9,1,1, 6.872, 10486.738, 386.098, 52933.654 25/05/01,21:30:38,17,08,1, 11.9,1,1, 6.872, 10486.740, 386.117, 52933.716 25/05/01,21:30:38,18,08,1, 11.9,1,1, 6.872, 10486.718, 386.131, 52933.723 25/05/01,21:30:38,19,08,1, 11.9,1,1, 6.872, 10486.718, 386.159, 52933.770 25/05/01,21:30:39,00,09,1, 11.9,1,1, 6.872, 10486.714, 386.159, 52933.770 25/05/01,21:30:39,01,09,1, 11.9,1,1, 6.872, 10486.704, 386.153, 52933.740 25/05/01,21:30:39,02,09,1, 11.9,1,1, 6.872, 10486.686, 386.192, 52933.773 25/05/01,21:30:39,03,09,1, 11.9,1,1, 6.872, 10486.686, 386.190, 52933.846 25/05/01,21:30:39,04,09,1, 11.9,1,1, 6.872, 10486.684, 386.187, 52933.881 25/05/01,21:30:39,05,09,1, 11.9,1,1, 6.872, 10486.691, 386.195, 52933.810 25/05/01,21:30:39,06,09,1, 11.9,1,1, 6.872, 10486.683, 386.195, 52933.804 25/05/01,21:30:39,07,09,1, 11.9,1,1, 6.872, 10486.665, 386.232, 52933.945 25/05/01,21:30:39,08,09,1, 11.9,1,1, 6.872, 10486.655, 386.204, 52933.894 25/05/01,21:30:39,09,09,1, 11.9,1,1, 6.872, 10486.628, 386.192, 52933.849 25/05/01,21:30:39,10,09,1, 11.9,1,1, 6.872, 10486.629, 386.207, 52933.855 25/05/01,21:30:39,11,09,1, 11.9,1,1, 6.872, 10486.610, 386.204, 52933.955 25/05/01,21:30:39,12,09,1, 11.9,1,1, 6.872, 10486.614, 386.170, 52933.893 25/05/01,21:30:39,13,09,1, 11.9,1,1, 6.872, 10486.630, 386.187, 52933.922 25/05/01,21:30:39,14,09,1, 11.9,1,1, 6.872, 10486.629, 386.183, 52933.972 25/05/01,21:30:39,15,09,1, 11.9,1,1, 6.872, 10486.577, 386.188, 52933.954 25/05/01,21:30:39,16,09,1, 11.9,1,1, 6.872, 10486.573, 386.153, 52933.973 25/05/01,21:30:39,17,09,1, 11.9,1,1, 6.872, 10486.601, 386.147, 52934.000 25/05/01,21:30:39,18,09,1, 11.9,1,1, 6.872, 10486.580, 386.150, 52933.990 25/05/01,21:30:39,19,09,1, 11.9,1,1, 6.872, 10486.600, 386.168, 52933.988 25/05/01,21:30:40,00,07,1, 12.0,1,1, 6.870, 10486.597, 386.168, 52933.988 25/05/01,21:30:40,01,07,1, 12.0,1,1, 6.870, 10486.561, 386.103, 52934.009 25/05/01,21:30:40,02,07,1, 12.0,1,1, 6.870, 10486.574, 386.093, 52934.027 25/05/01,21:30:40,03,07,1, 12.0,1,1, 6.870, 10486.580, 386.115, 52934.035 25/05/01,21:30:40,04,07,1, 12.0,1,1, 6.870, 10486.577, 386.101, 52934.064 25/05/01,21:30:40,05,07,1, 12.0,1,1, 6.870, 10486.568, 386.041, 52934.047 25/05/01,21:30:40,06,07,1, 12.0,1,1, 6.870, 10486.544, 386.050, 52934.073 25/05/01,21:30:40,07,07,1, 12.0,1,1, 6.870, 10486.540, 386.061, 52934.085 25/05/01,21:30:40,08,07,1, 12.0,1,1, 6.870, 10486.524, 386.032, 52934.077 25/05/01,21:30:40,09,07,1, 12.0,1,1, 6.870, 10486.527, 386.007, 52934.063 25/05/01,21:30:40,10,07,1, 12.0,1,1, 6.870, 10486.497, 385.978, 52934.102 25/05/01,21:30:40,11,07,1, 12.0,1,1, 6.870, 10486.513, 386.000, 52934.086 25/05/01,21:30:40,12,07,1, 12.0,1,1, 6.870, 10486.519, 385.948, 52934.098 25/05/01,21:30:40,13,07,1, 12.0,1,1, 6.870, 10486.479, 385.953, 52934.117 25/05/01,21:30:40,14,07,1, 12.0,1,1, 6.870, 10486.518, 385.925, 52934.048 25/05/01,21:30:40,15,07,1, 12.0,1,1, 6.870, 10486.486, 385.934, 52934.128 25/05/01,21:30:40,16,07,1, 12.0,1,1, 6.870, 10486.483, 385.916, 52934.138 25/05/01,21:30:40,17,07,1, 12.0,1,1, 6.870, 10486.505, 385.918, 52934.149 25/05/01,21:30:40,18,07,1, 12.0,1,1, 6.870, 10486.511, 385.891, 52934.146 25/05/01,21:30:40,19,07,1, 12.0,1,1, 6.870, 10486.476, 385.876, 52934.126 25/05/01,21:30:41,00,08,1, 11.9,1,1, 6.869, 10486.472, 385.876, 52934.126 25/05/01,21:30:41,01,08,1, 11.9,1,1, 6.869, 10486.473, 385.875, 52934.173 25/05/01,21:30:41,02,08,1, 11.9,1,1, 6.869, 10486.464, 385.846, 52934.183 25/05/01,21:30:41,03,08,1, 11.9,1,1, 6.869, 10486.452, 385.827, 52934.190 25/05/01,21:30:41,04,08,1, 11.9,1,1, 6.869, 10486.452, 385.841, 52934.212 25/05/01,21:30:41,05,08,1, 11.9,1,1, 6.869, 10486.463, 385.827, 52934.192 25/05/01,21:30:41,06,08,1, 11.9,1,1, 6.869, 10486.455, 385.816, 52934.182 25/05/01,21:30:41,07,08,1, 11.9,1,1, 6.869, 10486.407, 385.828, 52934.246 25/05/01,21:30:41,08,08,1, 11.9,1,1, 6.869, 10486.398, 385.804, 52934.183 25/05/01,21:30:41,09,08,1, 11.9,1,1, 6.869, 10486.422, 385.801, 52934.256 25/05/01,21:30:41,10,08,1, 11.9,1,1, 6.869, 10486.393, 385.784, 52934.255 25/05/01,21:30:41,11,08,1, 11.9,1,1, 6.869, 10486.381, 385.821, 52934.276 25/05/01,21:30:41,12,08,1, 11.9,1,1, 6.869, 10486.365, 385.779, 52934.250 25/05/01,21:30:41,13,08,1, 11.9,1,1, 6.869, 10486.375, 385.781, 52934.245 25/05/01,21:30:41,14,08,1, 11.9,1,1, 6.869, 10486.362, 385.774, 52934.337 25/05/01,21:30:41,15,08,1, 11.9,1,1, 6.869, 10486.357, 385.791, 52934.358 25/05/01,21:30:41,16,08,1, 11.9,1,1, 6.869, 10486.326, 385.767, 52934.384 25/05/01,21:30:41,17,08,1, 11.9,1,1, 6.869, 10486.321, 385.754, 52934.349 25/05/01,21:30:41,18,08,1, 11.9,1,1, 6.869, 10486.303, 385.750, 52934.378 25/05/01,21:30:41,19,08,1, 11.9,1,1, 6.869, 10486.275, 385.755, 52934.415 25/05/01,21:30:42,00,07,1, 11.9,1,1, 6.867, 10486.271, 385.755, 52934.415 25/05/01,21:30:42,01,07,1, 11.9,1,1, 6.867, 10486.249, 385.757, 52934.432 25/05/01,21:30:42,02,07,1, 11.9,1,1, 6.867, 10486.214, 385.720, 52934.359 25/05/01,21:30:42,03,07,1, 11.9,1,1, 6.867, 10486.212, 385.764, 52934.392 25/05/01,21:30:42,04,07,1, 11.9,1,1, 6.867, 10486.195, 385.731, 52934.445 25/05/01,21:30:42,05,07,1, 11.9,1,1, 6.867, 10486.188, 385.705, 52934.397 25/05/01,21:30:42,06,07,1, 11.9,1,1, 6.867, 10486.169, 385.686, 52934.397 25/05/01,21:30:42,07,07,1, 11.9,1,1, 6.867, 10486.147, 385.701, 52934.451 25/05/01,21:30:42,08,07,1, 11.9,1,1, 6.867, 10486.130, 385.705, 52934.422 25/05/01,21:30:42,09,07,1, 11.9,1,1, 6.867, 10486.119, 385.658, 52934.460 25/05/01,21:30:42,10,07,1, 11.9,1,1, 6.867, 10486.081, 385.666, 52934.463 25/05/01,21:30:42,11,07,1, 11.9,1,1, 6.867, 10486.059, 385.627, 52934.510 25/05/01,21:30:42,12,07,1, 11.9,1,1, 6.867, 10486.067, 385.626, 52934.454 25/05/01,21:30:42,13,07,1, 11.9,1,1, 6.867, 10486.032, 385.620, 52934.511 25/05/01,21:30:42,14,07,1, 11.9,1,1, 6.867, 10486.036, 385.622, 52934.510 25/05/01,21:30:42,15,07,1, 11.9,1,1, 6.867, 10486.016, 385.562, 52934.482 25/05/01,21:30:42,16,07,1, 11.9,1,1, 6.867, 10485.998, 385.577, 52934.476 25/05/01,21:30:42,17,07,1, 11.9,1,1, 6.867, 10485.999, 385.553, 52934.465 25/05/01,21:30:42,18,07,1, 11.9,1,1, 6.867, 10485.955, 385.532, 52934.462 25/05/01,21:30:42,19,07,1, 11.9,1,1, 6.867, 10485.967, 385.535, 52934.582 25/05/01,21:30:43,00,07,1, 11.9,1,1, 6.868, 10485.963, 385.535, 52934.582 25/05/01,21:30:43,01,07,1, 11.9,1,1, 6.868, 10485.927, 385.505, 52934.455 25/05/01,21:30:43,02,07,1, 11.9,1,1, 6.868, 10485.894, 385.484, 52934.589 25/05/01,21:30:43,03,07,1, 11.9,1,1, 6.868, 10485.895, 385.489, 52934.616 25/05/01,21:30:43,04,07,1, 11.9,1,1, 6.868, 10485.879, 385.494, 52934.516 25/05/01,21:30:43,05,07,1, 11.9,1,1, 6.868, 10485.847, 385.450, 52934.534 25/05/01,21:30:43,06,07,1, 11.9,1,1, 6.868, 10485.846, 385.467, 52934.524 25/05/01,21:30:43,07,07,1, 11.9,1,1, 6.868, 10485.811, 385.441, 52934.573 25/05/01,21:30:43,08,07,1, 11.9,1,1, 6.868, 10485.800, 385.451, 52934.631 25/05/01,21:30:43,09,07,1, 11.9,1,1, 6.868, 10485.761, 385.440, 52934.512 25/05/01,21:30:43,10,07,1, 11.9,1,1, 6.868, 10485.751, 385.436, 52934.549 25/05/01,21:30:43,11,07,1, 11.9,1,1, 6.868, 10485.753, 385.443, 52934.660 25/05/01,21:30:43,12,07,1, 11.9,1,1, 6.868, 10485.721, 385.460, 52934.634 25/05/01,21:30:43,13,07,1, 11.9,1,1, 6.868, 10485.708, 385.454, 52934.629 25/05/01,21:30:43,14,07,1, 11.9,1,1, 6.868, 10485.696, 385.423, 52934.618 25/05/01,21:30:43,15,07,1, 11.9,1,1, 6.868, 10485.667, 385.449, 52934.639 25/05/01,21:30:43,16,07,1, 11.9,1,1, 6.868, 10485.661, 385.460, 52934.683 25/05/01,21:30:43,17,07,1, 11.9,1,1, 6.868, 10485.646, 385.462, 52934.676 25/05/01,21:30:43,18,07,1, 11.9,1,1, 6.868, 10485.605, 385.413, 52934.632 25/05/01,21:30:43,19,07,1, 11.9,1,1, 6.868, 10485.586, 385.439, 52934.752 25/05/01,21:30:44,00,08,1, 11.9,1,1, 6.869, 10485.579, 385.439, 52934.752 25/05/01,21:30:44,01,08,1, 11.9,1,1, 6.869, 10485.538, 385.460, 52934.795 25/05/01,21:30:44,02,08,1, 11.9,1,1, 6.869, 10485.569, 385.438, 52934.720 25/05/01,21:30:44,03,08,1, 11.9,1,1, 6.869, 10485.536, 385.417, 52934.751 25/05/01,21:30:44,04,08,1, 11.9,1,1, 6.869, 10485.521, 385.444, 52934.757 25/05/01,21:30:44,05,08,1, 11.9,1,1, 6.869, 10485.503, 385.460, 52934.806 25/05/01,21:30:44,06,08,1, 11.9,1,1, 6.869, 10485.469, 385.459, 52934.773 25/05/01,21:30:44,07,08,1, 11.9,1,1, 6.869, 10485.444, 385.438, 52934.749 25/05/01,21:30:44,08,08,1, 11.9,1,1, 6.869, 10485.431, 385.463, 52934.864 25/05/01,21:30:44,09,08,1, 11.9,1,1, 6.869, 10485.418, 385.471, 52934.774 25/05/01,21:30:44,10,08,1, 11.9,1,1, 6.869, 10485.410, 385.448, 52934.816 25/05/01,21:30:44,11,08,1, 11.9,1,1, 6.869, 10485.381, 385.444, 52934.807 25/05/01,21:30:44,12,08,1, 11.9,1,1, 6.869, 10485.339, 385.444, 52934.820 25/05/01,21:30:44,13,08,1, 11.9,1,1, 6.869, 10485.342, 385.442, 52934.866 25/05/01,21:30:44,14,08,1, 11.9,1,1, 6.869, 10485.327, 385.466, 52934.872 25/05/01,21:30:44,15,08,1, 11.9,1,1, 6.869, 10485.320, 385.455, 52934.875 25/05/01,21:30:44,16,08,1, 11.9,1,1, 6.869, 10485.261, 385.470, 52935.030 25/05/01,21:30:44,17,08,1, 11.9,1,1, 6.869, 10485.280, 385.458, 52934.908 25/05/01,21:30:44,18,08,1, 11.9,1,1, 6.869, 10485.263, 385.492, 52935.021 25/05/01,21:30:44,19,08,1, 11.9,1,1, 6.869, 10485.234, 385.450, 52934.978 25/05/01,21:30:45,00,08,1, 11.9,1,1, 6.870, 10485.228, 385.450, 52934.978 25/05/01,21:30:45,01,08,1, 11.9,1,1, 6.870, 10485.217, 385.496, 52934.937 25/05/01,21:30:45,02,08,1, 11.9,1,1, 6.870, 10485.168, 385.492, 52935.034 25/05/01,21:30:45,03,08,1, 11.9,1,1, 6.870, 10485.153, 385.518, 52935.030 25/05/01,21:30:45,04,08,1, 11.9,1,1, 6.870, 10485.129, 385.528, 52935.009 25/05/01,21:30:45,05,08,1, 11.9,1,1, 6.870, 10485.125, 385.530, 52935.008 25/05/01,21:30:45,06,08,1, 11.9,1,1, 6.870, 10485.112, 385.510, 52935.068 25/05/01,21:30:45,07,08,1, 11.9,1,1, 6.870, 10485.096, 385.520, 52935.020 25/05/01,21:30:45,08,08,1, 11.9,1,1, 6.870, 10485.079, 385.530, 52935.086 25/05/01,21:30:45,09,08,1, 11.9,1,1, 6.870, 10485.089, 385.550, 52935.127 25/05/01,21:30:45,10,08,1, 11.9,1,1, 6.870, 10485.065, 385.548, 52935.106 25/05/01,21:30:45,11,08,1, 11.9,1,1, 6.870, 10485.026, 385.541, 52935.099 25/05/01,21:30:45,12,08,1, 11.9,1,1, 6.870, 10485.013, 385.567, 52935.106 25/05/01,21:30:45,13,08,1, 11.9,1,1, 6.870, 10484.997, 385.567, 52935.138 25/05/01,21:30:45,14,08,1, 11.9,1,1, 6.870, 10484.988, 385.543, 52935.144 25/05/01,21:30:45,15,08,1, 11.9,1,1, 6.870, 10484.963, 385.536, 52935.090 25/05/01,21:30:45,16,08,1, 11.9,1,1, 6.870, 10484.935, 385.589, 52935.231 25/05/01,21:30:45,17,08,1, 11.9,1,1, 6.870, 10484.961, 385.567, 52935.209 25/05/01,21:30:45,18,08,1, 11.9,1,1, 6.870, 10484.920, 385.574, 52935.155 25/05/01,21:30:45,19,08,1, 11.9,1,1, 6.870, 10484.910, 385.565, 52935.015 25/05/01,21:30:46,00,08,1, 11.9,1,1, 6.867, 10484.903, 385.565, 52935.015 25/05/01,21:30:46,01,08,1, 11.9,1,1, 6.867, 10484.876, 385.591, 52935.234 25/05/01,21:30:46,02,08,1, 11.9,1,1, 6.867, 10484.880, 385.585, 52935.238 25/05/01,21:30:46,03,08,1, 11.9,1,1, 6.867, 10484.861, 385.552, 52935.259 25/05/01,21:30:46,04,08,1, 11.9,1,1, 6.867, 10484.853, 385.565, 52935.248 25/05/01,21:30:46,05,08,1, 11.9,1,1, 6.867, 10484.879, 385.589, 52935.315 25/05/01,21:30:46,06,08,1, 11.9,1,1, 6.867, 10484.837, 385.580, 52935.282 25/05/01,21:30:46,07,08,1, 11.9,1,1, 6.867, 10484.801, 385.583, 52935.277 25/05/01,21:30:46,08,08,1, 11.9,1,1, 6.867, 10484.771, 385.584, 52935.338 25/05/01,21:30:46,09,08,1, 11.9,1,1, 6.867, 10484.787, 385.594, 52935.332 25/05/01,21:30:46,10,08,1, 11.9,1,1, 6.867, 10484.775, 385.615, 52935.399 25/05/01,21:30:46,11,08,1, 11.9,1,1, 6.867, 10484.750, 385.594, 52935.301 25/05/01,21:30:46,12,08,1, 11.9,1,1, 6.867, 10484.748, 385.569, 52935.352 25/05/01,21:30:46,13,08,1, 11.9,1,1, 6.867, 10484.707, 385.590, 52935.349 25/05/01,21:30:46,14,08,1, 11.9,1,1, 6.867, 10484.699, 385.582, 52935.362 25/05/01,21:30:46,15,08,1, 11.9,1,1, 6.867, 10484.677, 385.591, 52935.396 25/05/01,21:30:46,16,08,1, 11.9,1,1, 6.867, 10484.644, 385.577, 52935.349 25/05/01,21:30:46,17,08,1, 11.9,1,1, 6.867, 10484.641, 385.598, 52935.465 25/05/01,21:30:46,18,08,1, 11.9,1,1, 6.867, 10484.631, 385.569, 52935.383 25/05/01,21:30:46,19,08,1, 11.9,1,1, 6.867, 10484.575, 385.592, 52935.451 25/05/01,21:30:47,00,08,1, 11.9,1,1, 6.868, 10484.569, 385.592, 52935.451 25/05/01,21:30:47,01,08,1, 11.9,1,1, 6.868, 10484.550, 385.560, 52935.492 25/05/01,21:30:47,02,08,1, 11.9,1,1, 6.868, 10484.499, 385.595, 52935.505 25/05/01,21:30:47,03,08,1, 11.9,1,1, 6.868, 10484.497, 385.542, 52935.441 25/05/01,21:30:47,04,08,1, 11.9,1,1, 6.868, 10484.468, 385.561, 52935.431 25/05/01,21:30:47,05,08,1, 11.9,1,1, 6.868, 10484.446, 385.548, 52935.446 25/05/01,21:30:47,06,08,1, 11.9,1,1, 6.868, 10484.389, 385.536, 52935.526 25/05/01,21:30:47,07,08,1, 11.9,1,1, 6.868, 10484.367, 385.503, 52935.453 25/05/01,21:30:47,08,08,1, 11.9,1,1, 6.868, 10484.358, 385.494, 52935.466 25/05/01,21:30:47,09,08,1, 11.9,1,1, 6.868, 10484.325, 385.514, 52935.586 25/05/01,21:30:47,10,08,1, 11.9,1,1, 6.868, 10484.292, 385.492, 52935.471 25/05/01,21:30:47,11,08,1, 11.9,1,1, 6.868, 10484.241, 385.462, 52935.512 25/05/01,21:30:47,12,08,1, 11.9,1,1, 6.868, 10484.219, 385.460, 52935.524 25/05/01,21:30:47,13,08,1, 11.9,1,1, 6.868, 10484.240, 385.486, 52935.519 25/05/01,21:30:47,14,08,1, 11.9,1,1, 6.868, 10484.191, 385.457, 52935.608 25/05/01,21:30:47,15,08,1, 11.9,1,1, 6.868, 10484.196, 385.437, 52935.558 25/05/01,21:30:47,16,08,1, 11.9,1,1, 6.868, 10484.131, 385.395, 52935.607 25/05/01,21:30:47,17,08,1, 11.9,1,1, 6.868, 10484.113, 385.395, 52935.520 25/05/01,21:30:47,18,08,1, 11.9,1,1, 6.868, 10484.094, 385.387, 52935.584 25/05/01,21:30:47,19,08,1, 11.9,1,1, 6.868, 10484.074, 385.375, 52935.535 25/05/01,21:30:48,00,08,1, 12.0,1,1, 6.867, 10484.068, 385.375, 52935.535 25/05/01,21:30:48,01,08,1, 12.0,1,1, 6.867, 10484.068, 385.342, 52935.631 25/05/01,21:30:48,02,08,1, 12.0,1,1, 6.867, 10484.045, 385.343, 52935.619 25/05/01,21:30:48,03,08,1, 12.0,1,1, 6.867, 10484.013, 385.331, 52935.665 25/05/01,21:30:48,04,08,1, 12.0,1,1, 6.867, 10483.986, 385.295, 52935.646 25/05/01,21:30:48,05,08,1, 12.0,1,1, 6.867, 10483.978, 385.278, 52935.648 25/05/01,21:30:48,06,08,1, 12.0,1,1, 6.867, 10483.947, 385.262, 52935.685 25/05/01,21:30:48,07,08,1, 12.0,1,1, 6.867, 10483.913, 385.251, 52935.650 25/05/01,21:30:48,08,08,1, 12.0,1,1, 6.867, 10483.907, 385.221, 52935.686 25/05/01,21:30:48,09,08,1, 12.0,1,1, 6.867, 10483.905, 385.223, 52935.648 25/05/01,21:30:48,10,08,1, 12.0,1,1, 6.867, 10483.904, 385.209, 52935.697 25/05/01,21:30:48,11,08,1, 12.0,1,1, 6.867, 10483.880, 385.172, 52935.682 25/05/01,21:30:48,12,08,1, 12.0,1,1, 6.867, 10483.853, 385.159, 52935.676 25/05/01,21:30:48,13,08,1, 12.0,1,1, 6.867, 10483.841, 385.166, 52935.710 25/05/01,21:30:48,14,08,1, 12.0,1,1, 6.867, 10483.798, 385.138, 52935.693 25/05/01,21:30:48,15,08,1, 12.0,1,1, 6.867, 10483.810, 385.132, 52935.719 25/05/01,21:30:48,16,08,1, 12.0,1,1, 6.867, 10483.786, 385.100, 52935.733 25/05/01,21:30:48,17,08,1, 12.0,1,1, 6.867, 10483.789, 385.110, 52935.727 25/05/01,21:30:48,18,08,1, 12.0,1,1, 6.867, 10483.766, 385.087, 52935.734 25/05/01,21:30:48,19,08,1, 12.0,1,1, 6.867, 10483.736, 385.043, 52935.760 25/05/01,21:30:49,00,08,1, 11.9,1,1, 6.864, 10483.735, 385.043, 52935.760 25/05/01,21:30:49,01,08,1, 11.9,1,1, 6.864, 10483.722, 385.049, 52935.805 25/05/01,21:30:49,02,08,1, 11.9,1,1, 6.864, 10483.703, 384.994, 52935.798 25/05/01,21:30:49,03,08,1, 11.9,1,1, 6.864, 10483.678, 384.996, 52935.742 25/05/01,21:30:49,04,08,1, 11.9,1,1, 6.864, 10483.658, 384.964, 52935.731 25/05/01,21:30:49,05,08,1, 11.9,1,1, 6.864, 10483.647, 384.961, 52935.791 25/05/01,21:30:49,06,08,1, 11.9,1,1, 6.864, 10483.659, 384.949, 52935.838 25/05/01,21:30:49,07,08,1, 11.9,1,1, 6.864, 10483.632, 384.918, 52935.714 25/05/01,21:30:49,08,08,1, 11.9,1,1, 6.864, 10483.599, 384.865, 52935.771 25/05/01,21:30:49,09,08,1, 11.9,1,1, 6.864, 10483.617, 384.890, 52935.833 25/05/01,21:30:49,10,08,1, 11.9,1,1, 6.864, 10483.586, 384.855, 52935.766 25/05/01,21:30:49,11,08,1, 11.9,1,1, 6.864, 10483.583, 384.825, 52935.758 25/05/01,21:30:49,12,08,1, 11.9,1,1, 6.864, 10483.575, 384.820, 52935.709 25/05/01,21:30:49,13,08,1, 11.9,1,1, 6.864, 10483.551, 384.785, 52935.746 25/05/01,21:30:49,14,08,1, 11.9,1,1, 6.864, 10483.541, 384.798, 52935.795 25/05/01,21:30:49,15,08,1, 11.9,1,1, 6.864, 10483.522, 384.791, 52935.865 25/05/01,21:30:49,16,08,1, 11.9,1,1, 6.864, 10483.538, 384.752, 52935.884 25/05/01,21:30:49,17,08,1, 11.9,1,1, 6.864, 10483.500, 384.724, 52935.750 25/05/01,21:30:49,18,08,1, 11.9,1,1, 6.864, 10483.509, 384.723, 52935.870 25/05/01,21:30:49,19,08,1, 11.9,1,1, 6.864, 10483.471, 384.733, 52935.810 25/05/01,21:30:50,00,08,1, 11.9,1,1, 6.866, 10483.468, 384.733, 52935.810 25/05/01,21:30:50,01,08,1, 11.9,1,1, 6.866, 10483.434, 384.666, 52935.864 25/05/01,21:30:50,02,08,1, 11.9,1,1, 6.866, 10483.434, 384.651, 52935.831 25/05/01,21:30:50,03,08,1, 11.9,1,1, 6.866, 10483.415, 384.633, 52935.893 25/05/01,21:30:50,04,08,1, 11.9,1,1, 6.866, 10483.414, 384.625, 52935.855 25/05/01,21:30:50,05,08,1, 11.9,1,1, 6.866, 10483.397, 384.586, 52935.827 25/05/01,21:30:50,06,08,1, 11.9,1,1, 6.866, 10483.385, 384.576, 52935.889 25/05/01,21:30:50,07,08,1, 11.9,1,1, 6.866, 10483.394, 384.574, 52935.908 25/05/01,21:30:50,08,08,1, 11.9,1,1, 6.866, 10483.395, 384.538, 52935.901 25/05/01,21:30:50,09,08,1, 11.9,1,1, 6.866, 10483.328, 384.523, 52935.941 25/05/01,21:30:50,10,08,1, 11.9,1,1, 6.866, 10483.321, 384.493, 52935.916 25/05/01,21:30:50,11,08,1, 11.9,1,1, 6.866, 10483.334, 384.500, 52935.814 25/05/01,21:30:50,12,08,1, 11.9,1,1, 6.866, 10483.321, 384.481, 52935.920 25/05/01,21:30:50,13,08,1, 11.9,1,1, 6.866, 10483.286, 384.456, 52935.909 25/05/01,21:30:50,14,08,1, 11.9,1,1, 6.866, 10483.275, 384.447, 52935.910 25/05/01,21:30:50,15,08,1, 11.9,1,1, 6.866, 10483.275, 384.431, 52935.966 25/05/01,21:30:50,16,08,1, 11.9,1,1, 6.866, 10483.281, 384.439, 52935.914 25/05/01,21:30:50,17,08,1, 11.9,1,1, 6.866, 10483.254, 384.395, 52935.949 25/05/01,21:30:50,18,08,1, 11.9,1,1, 6.866, 10483.231, 384.366, 52935.926 25/05/01,21:30:50,19,08,1, 11.9,1,1, 6.866, 10483.193, 384.375, 52935.958 25/05/01,21:30:51,00,08,1, 11.9,1,1, 6.870, 10483.192, 384.375, 52935.958 25/05/01,21:30:51,01,08,1, 11.9,1,1, 6.870, 10483.184, 384.375, 52935.963 25/05/01,21:30:51,02,08,1, 11.9,1,1, 6.870, 10483.141, 384.364, 52936.036 25/05/01,21:30:51,03,08,1, 11.9,1,1, 6.870, 10483.145, 384.339, 52936.018 25/05/01,21:30:51,04,08,1, 11.9,1,1, 6.870, 10483.160, 384.363, 52935.986 25/05/01,21:30:51,05,08,1, 11.9,1,1, 6.870, 10483.112, 384.346, 52935.967 25/05/01,21:30:51,06,08,1, 11.9,1,1, 6.870, 10483.105, 384.335, 52936.037 25/05/01,21:30:51,07,08,1, 11.9,1,1, 6.870, 10483.106, 384.314, 52936.069 25/05/01,21:30:51,08,08,1, 11.9,1,1, 6.870, 10483.077, 384.317, 52936.032 25/05/01,21:30:51,09,08,1, 11.9,1,1, 6.870, 10483.041, 384.332, 52936.046 25/05/01,21:30:51,10,08,1, 11.9,1,1, 6.870, 10482.995, 384.321, 52936.051 25/05/01,21:30:51,11,08,1, 11.9,1,1, 6.870, 10482.990, 384.336, 52936.083 25/05/01,21:30:51,12,08,1, 11.9,1,1, 6.870, 10482.981, 384.321, 52936.144 25/05/01,21:30:51,13,08,1, 11.9,1,1, 6.870, 10482.959, 384.306, 52936.168 25/05/01,21:30:51,14,08,1, 11.9,1,1, 6.870, 10482.932, 384.320, 52936.131 25/05/01,21:30:51,15,08,1, 11.9,1,1, 6.870, 10482.925, 384.302, 52936.136 25/05/01,21:30:51,16,08,1, 11.9,1,1, 6.870, 10482.890, 384.304, 52936.200 25/05/01,21:30:51,17,08,1, 11.9,1,1, 6.870, 10482.885, 384.295, 52936.171 25/05/01,21:30:51,18,08,1, 11.9,1,1, 6.870, 10482.872, 384.280, 52936.127 25/05/01,21:30:51,19,08,1, 11.9,1,1, 6.870, 10482.858, 384.292, 52936.165 25/05/01,21:30:52,00,08,1, 12.0,1,1, 6.868, 10482.850, 384.292, 52936.165 25/05/01,21:30:52,01,08,1, 12.0,1,1, 6.868, 10482.812, 384.292, 52936.219 25/05/01,21:30:52,02,08,1, 12.0,1,1, 6.868, 10482.778, 384.295, 52936.151 25/05/01,21:30:52,03,08,1, 12.0,1,1, 6.868, 10482.772, 384.274, 52936.154 25/05/01,21:30:52,04,08,1, 12.0,1,1, 6.868, 10482.728, 384.299, 52936.249 25/05/01,21:30:52,05,08,1, 12.0,1,1, 6.868, 10482.734, 384.300, 52936.200 25/05/01,21:30:52,06,08,1, 12.0,1,1, 6.868, 10482.692, 384.252, 52936.253 25/05/01,21:30:52,07,08,1, 12.0,1,1, 6.868, 10482.685, 384.254, 52936.219 25/05/01,21:30:52,08,08,1, 12.0,1,1, 6.868, 10482.671, 384.270, 52936.292 25/05/01,21:30:52,09,08,1, 12.0,1,1, 6.868, 10482.635, 384.289, 52936.331 25/05/01,21:30:52,10,08,1, 12.0,1,1, 6.868, 10482.610, 384.270, 52936.312 25/05/01,21:30:52,11,08,1, 12.0,1,1, 6.868, 10482.594, 384.274, 52936.319 25/05/01,21:30:52,12,08,1, 12.0,1,1, 6.868, 10482.593, 384.285, 52936.335 25/05/01,21:30:52,13,08,1, 12.0,1,1, 6.868, 10482.539, 384.297, 52936.378 25/05/01,21:30:52,14,08,1, 12.0,1,1, 6.868, 10482.566, 384.260, 52936.328 25/05/01,21:30:52,15,08,1, 12.0,1,1, 6.868, 10482.494, 384.264, 52936.340 25/05/01,21:30:52,16,08,1, 12.0,1,1, 6.868, 10482.488, 384.256, 52936.284 25/05/01,21:30:52,17,08,1, 12.0,1,1, 6.868, 10482.465, 384.304, 52936.378 25/05/01,21:30:52,18,08,1, 12.0,1,1, 6.868, 10482.421, 384.301, 52936.543 25/05/01,21:30:52,19,08,1, 12.0,1,1, 6.868, 10482.375, 384.281, 52936.347 25/05/01,21:30:53,00,08,1, 11.9,1,1, 6.865, 10482.374, 384.281, 52936.347 25/05/01,21:30:53,01,08,1, 11.9,1,1, 6.865, 10482.351, 384.304, 52936.413 25/05/01,21:30:53,02,08,1, 11.9,1,1, 6.865, 10482.359, 384.278, 52936.379 25/05/01,21:30:53,03,08,1, 11.9,1,1, 6.865, 10482.327, 384.251, 52936.360 25/05/01,21:30:53,04,08,1, 11.9,1,1, 6.865, 10482.319, 384.253, 52936.352 25/05/01,21:30:53,05,08,1, 11.9,1,1, 6.865, 10482.282, 384.292, 52936.428 25/05/01,21:30:53,06,08,1, 11.9,1,1, 6.865, 10482.283, 384.309, 52936.423 25/05/01,21:30:53,07,08,1, 11.9,1,1, 6.865, 10482.266, 384.268, 52936.485 25/05/01,21:30:53,08,08,1, 11.9,1,1, 6.865, 10482.203, 384.248, 52936.469 25/05/01,21:30:53,09,08,1, 11.9,1,1, 6.865, 10482.206, 384.265, 52936.423 25/05/01,21:30:53,10,08,1, 11.9,1,1, 6.865, 10482.197, 384.277, 52936.407 25/05/01,21:30:53,11,08,1, 11.9,1,1, 6.865, 10482.144, 384.271, 52936.442 25/05/01,21:30:53,12,08,1, 11.9,1,1, 6.865, 10482.102, 384.240, 52936.431 25/05/01,21:30:53,13,08,1, 11.9,1,1, 6.865, 10482.112, 384.261, 52936.490 25/05/01,21:30:53,14,08,1, 11.9,1,1, 6.865, 10482.083, 384.269, 52936.440 25/05/01,21:30:53,15,08,1, 11.9,1,1, 6.865, 10482.025, 384.286, 52936.656 25/05/01,21:30:53,16,08,1, 11.9,1,1, 6.865, 10482.065, 384.248, 52936.511 25/05/01,21:30:53,17,08,1, 11.9,1,1, 6.865, 10481.999, 384.265, 52936.515 25/05/01,21:30:53,18,08,1, 11.9,1,1, 6.865, 10481.978, 384.269, 52936.519 25/05/01,21:30:53,19,08,1, 11.9,1,1, 6.865, 10481.979, 384.263, 52936.567 25/05/01,21:30:54,00,08,1, 11.9,1,1, 6.866, 10481.974, 384.263, 52936.567 25/05/01,21:30:54,01,08,1, 11.9,1,1, 6.866, 10481.957, 384.249, 52936.455 25/05/01,21:30:54,02,08,1, 11.9,1,1, 6.866, 10481.883, 384.259, 52936.584 25/05/01,21:30:54,03,08,1, 11.9,1,1, 6.866, 10481.887, 384.263, 52936.528 25/05/01,21:30:54,04,08,1, 11.9,1,1, 6.866, 10481.852, 384.269, 52936.643 25/05/01,21:30:54,05,08,1, 11.9,1,1, 6.866, 10481.831, 384.260, 52936.635 25/05/01,21:30:54,06,08,1, 11.9,1,1, 6.866, 10481.830, 384.253, 52936.603 25/05/01,21:30:54,07,08,1, 11.9,1,1, 6.866, 10481.824, 384.287, 52936.622 25/05/01,21:30:54,08,08,1, 11.9,1,1, 6.866, 10481.761, 384.254, 52936.593 25/05/01,21:30:54,09,08,1, 11.9,1,1, 6.866, 10481.790, 384.257, 52936.594 25/05/01,21:30:54,10,08,1, 11.9,1,1, 6.866, 10481.756, 384.231, 52936.610 25/05/01,21:30:54,11,08,1, 11.9,1,1, 6.866, 10481.739, 384.250, 52936.623 25/05/01,21:30:54,12,08,1, 11.9,1,1, 6.866, 10481.725, 384.233, 52936.633 25/05/01,21:30:54,13,08,1, 11.9,1,1, 6.866, 10481.724, 384.241, 52936.587 25/05/01,21:30:54,14,08,1, 11.9,1,1, 6.866, 10481.699, 384.239, 52936.628 25/05/01,21:30:54,15,08,1, 11.9,1,1, 6.866, 10481.678, 384.234, 52936.703 25/05/01,21:30:54,16,08,1, 11.9,1,1, 6.866, 10481.646, 384.251, 52936.625 25/05/01,21:30:54,17,08,1, 11.9,1,1, 6.866, 10481.649, 384.236, 52936.653 25/05/01,21:30:54,18,08,1, 11.9,1,1, 6.866, 10481.653, 384.215, 52936.704 25/05/01,21:30:54,19,08,1, 11.9,1,1, 6.866, 10481.622, 384.224, 52936.726 25/05/01,21:30:55,00,07,1, 12.0,1,1, 6.869, 10481.615, 384.224, 52936.726 25/05/01,21:30:55,01,07,1, 12.0,1,1, 6.869, 10481.585, 384.206, 52936.698 25/05/01,21:30:55,02,07,1, 12.0,1,1, 6.869, 10481.588, 384.220, 52936.741 25/05/01,21:30:55,03,07,1, 12.0,1,1, 6.869, 10481.558, 384.220, 52936.745 25/05/01,21:30:55,04,07,1, 12.0,1,1, 6.869, 10481.533, 384.201, 52936.803 25/05/01,21:30:55,05,07,1, 12.0,1,1, 6.869, 10481.541, 384.171, 52936.745 25/05/01,21:30:55,06,07,1, 12.0,1,1, 6.869, 10481.502, 384.202, 52936.811 25/05/01,21:30:55,07,07,1, 12.0,1,1, 6.869, 10481.501, 384.196, 52936.816 25/05/01,21:30:55,08,07,1, 12.0,1,1, 6.869, 10481.476, 384.177, 52936.784 25/05/01,21:30:55,09,07,1, 12.0,1,1, 6.869, 10481.473, 384.152, 52936.792 25/05/01,21:30:55,10,07,1, 12.0,1,1, 6.869, 10481.465, 384.162, 52936.821 25/05/01,21:30:55,11,07,1, 12.0,1,1, 6.869, 10481.431, 384.172, 52936.782 25/05/01,21:30:55,12,07,1, 12.0,1,1, 6.869, 10481.423, 384.151, 52936.822 25/05/01,21:30:55,13,07,1, 12.0,1,1, 6.869, 10481.402, 384.125, 52936.804 25/05/01,21:30:55,14,07,1, 12.0,1,1, 6.869, 10481.375, 384.150, 52936.820 25/05/01,21:30:55,15,07,1, 12.0,1,1, 6.869, 10481.394, 384.137, 52936.854 25/05/01,21:30:55,16,07,1, 12.0,1,1, 6.869, 10481.374, 384.123, 52936.869 25/05/01,21:30:55,17,07,1, 12.0,1,1, 6.869, 10481.358, 384.112, 52936.840 25/05/01,21:30:55,18,07,1, 12.0,1,1, 6.869, 10481.318, 384.104, 52936.852 25/05/01,21:30:55,19,07,1, 12.0,1,1, 6.869, 10481.328, 384.095, 52936.853 25/05/01,21:30:56,00,07,1, 11.9,1,1, 6.864, 10481.323, 384.095, 52936.853 25/05/01,21:30:56,01,07,1, 11.9,1,1, 6.864, 10481.295, 384.062, 52936.910 25/05/01,21:30:56,02,07,1, 11.9,1,1, 6.864, 10481.260, 384.074, 52936.819 25/05/01,21:30:56,03,07,1, 11.9,1,1, 6.864, 10481.255, 384.110, 52936.898 25/05/01,21:30:56,04,07,1, 11.9,1,1, 6.864, 10481.265, 384.074, 52936.885 25/05/01,21:30:56,05,07,1, 11.9,1,1, 6.864, 10481.237, 384.076, 52936.882 25/05/01,21:30:56,06,07,1, 11.9,1,1, 6.864, 10481.191, 384.032, 52936.866 25/05/01,21:30:56,07,07,1, 11.9,1,1, 6.864, 10481.182, 384.028, 52936.856 25/05/01,21:30:56,08,07,1, 11.9,1,1, 6.864, 10481.200, 384.054, 52936.928 25/05/01,21:30:56,09,07,1, 11.9,1,1, 6.864, 10481.167, 384.045, 52936.959 25/05/01,21:30:56,10,07,1, 11.9,1,1, 6.864, 10481.138, 384.043, 52936.912 25/05/01,21:30:56,11,07,1, 11.9,1,1, 6.864, 10481.122, 384.020, 52936.958 25/05/01,21:30:56,12,07,1, 11.9,1,1, 6.864, 10481.137, 384.050, 52936.906 25/05/01,21:30:56,13,07,1, 11.9,1,1, 6.864, 10481.061, 384.056, 52936.933 25/05/01,21:30:56,14,07,1, 11.9,1,1, 6.864, 10481.056, 384.046, 52936.992 25/05/01,21:30:56,15,07,1, 11.9,1,1, 6.864, 10481.077, 384.000, 52936.964 25/05/01,21:30:56,16,07,1, 11.9,1,1, 6.864, 10481.058, 384.015, 52936.973 25/05/01,21:30:56,17,07,1, 11.9,1,1, 6.864, 10481.019, 384.051, 52937.211 25/05/01,21:30:56,18,07,1, 11.9,1,1, 6.864, 10481.036, 384.010, 52936.976 25/05/01,21:30:56,19,07,1, 11.9,1,1, 6.864, 10481.026, 383.998, 52936.904 25/05/01,21:30:57,00,07,1, 11.9,1,1, 6.867, 10481.023, 383.998, 52936.904 25/05/01,21:30:57,01,07,1, 11.9,1,1, 6.867, 10480.970, 384.023, 52937.006 25/05/01,21:30:57,02,07,1, 11.9,1,1, 6.867, 10480.955, 384.016, 52937.125 25/05/01,21:30:57,03,07,1, 11.9,1,1, 6.867, 10480.972, 384.004, 52937.128 25/05/01,21:30:57,04,07,1, 11.9,1,1, 6.867, 10480.929, 384.005, 52937.204 25/05/01,21:30:57,05,07,1, 11.9,1,1, 6.867, 10480.888, 384.008, 52937.000 25/05/01,21:30:57,06,07,1, 11.9,1,1, 6.867, 10480.875, 384.023, 52937.305 25/05/01,21:30:57,07,07,1, 11.9,1,1, 6.867, 10480.868, 383.993, 52937.172 25/05/01,21:30:57,08,07,1, 11.9,1,1, 6.867, 10480.863, 383.991, 52937.246 25/05/01,21:30:57,09,07,1, 11.9,1,1, 6.867, 10480.854, 383.988, 52937.272 25/05/01,21:30:57,10,07,1, 11.9,1,1, 6.867, 10480.779, 383.980, 52937.138 25/05/01,21:30:57,11,07,1, 11.9,1,1, 6.867, 10480.791, 383.978, 52937.232 25/05/01,21:30:57,12,07,1, 11.9,1,1, 6.867, 10480.759, 383.988, 52937.234 25/05/01,21:30:57,13,07,1, 11.9,1,1, 6.867, 10480.743, 384.006, 52937.193 25/05/01,21:30:57,14,07,1, 11.9,1,1, 6.867, 10480.716, 383.986, 52937.315 25/05/01,21:30:57,15,07,1, 11.9,1,1, 6.867, 10480.725, 383.988, 52937.275 25/05/01,21:30:57,16,07,1, 11.9,1,1, 6.867, 10480.699, 383.982, 52937.309 25/05/01,21:30:57,17,07,1, 11.9,1,1, 6.867, 10480.661, 383.978, 52937.256 25/05/01,21:30:57,18,07,1, 11.9,1,1, 6.867, 10480.659, 383.971, 52937.255 25/05/01,21:30:57,19,07,1, 11.9,1,1, 6.867, 10480.636, 383.981, 52937.286 25/05/01,21:30:58,00,08,1, 11.9,1,1, 6.867, 10480.630, 383.981, 52937.286 25/05/01,21:30:58,01,08,1, 11.9,1,1, 6.867, 10480.613, 383.974, 52937.290 25/05/01,21:30:58,02,08,1, 11.9,1,1, 6.867, 10480.608, 383.959, 52937.317 25/05/01,21:30:58,03,08,1, 11.9,1,1, 6.867, 10480.558, 383.971, 52937.327 25/05/01,21:30:58,04,08,1, 11.9,1,1, 6.867, 10480.553, 383.978, 52937.325 25/05/01,21:30:58,05,08,1, 11.9,1,1, 6.867, 10480.522, 383.978, 52937.321 25/05/01,21:30:58,06,08,1, 11.9,1,1, 6.867, 10480.532, 383.988, 52937.271 25/05/01,21:30:58,07,08,1, 11.9,1,1, 6.867, 10480.502, 383.982, 52937.371 25/05/01,21:30:58,08,08,1, 11.9,1,1, 6.867, 10480.475, 383.996, 52937.364 25/05/01,21:30:58,09,08,1, 11.9,1,1, 6.867, 10480.458, 383.976, 52937.306 25/05/01,21:30:58,10,08,1, 11.9,1,1, 6.867, 10480.457, 384.012, 52937.439 25/05/01,21:30:58,11,08,1, 11.9,1,1, 6.867, 10480.426, 383.967, 52937.398 25/05/01,21:30:58,12,08,1, 11.9,1,1, 6.867, 10480.428, 383.982, 52937.388 25/05/01,21:30:58,13,08,1, 11.9,1,1, 6.867, 10480.388, 383.982, 52937.381 25/05/01,21:30:58,14,08,1, 11.9,1,1, 6.867, 10480.390, 383.971, 52937.404 25/05/01,21:30:58,15,08,1, 11.9,1,1, 6.867, 10480.353, 383.990, 52937.447 25/05/01,21:30:58,16,08,1, 11.9,1,1, 6.867, 10480.368, 383.972, 52937.421 25/05/01,21:30:58,17,08,1, 11.9,1,1, 6.867, 10480.295, 383.996, 52937.425 25/05/01,21:30:58,18,08,1, 11.9,1,1, 6.867, 10480.301, 383.981, 52937.488 25/05/01,21:30:58,19,08,1, 11.9,1,1, 6.867, 10480.298, 383.982, 52937.375 25/05/01,21:30:59,00,08,1, 11.9,1,1, 6.867, 10480.297, 383.982, 52937.375 25/05/01,21:30:59,01,08,1, 11.9,1,1, 6.867, 10480.251, 383.969, 52937.428 25/05/01,21:30:59,02,08,1, 11.9,1,1, 6.867, 10480.218, 383.955, 52937.460 25/05/01,21:30:59,03,08,1, 11.9,1,1, 6.867, 10480.211, 383.950, 52937.432 25/05/01,21:30:59,04,08,1, 11.9,1,1, 6.867, 10480.218, 383.972, 52937.501 25/05/01,21:30:59,05,08,1, 11.9,1,1, 6.867, 10480.157, 383.961, 52937.470 25/05/01,21:30:59,06,08,1, 11.9,1,1, 6.867, 10480.148, 383.959, 52937.490 25/05/01,21:30:59,07,08,1, 11.9,1,1, 6.867, 10480.109, 383.950, 52937.543 25/05/01,21:30:59,08,08,1, 11.9,1,1, 6.867, 10480.087, 383.942, 52937.474 25/05/01,21:30:59,09,08,1, 11.9,1,1, 6.867, 10480.089, 383.933, 52937.439 25/05/01,21:30:59,10,08,1, 11.9,1,1, 6.867, 10480.070, 383.953, 52937.538 25/05/01,21:30:59,11,08,1, 11.9,1,1, 6.867, 10480.028, 383.935, 52937.554 25/05/01,21:30:59,12,08,1, 11.9,1,1, 6.867, 10480.028, 383.950, 52937.528 25/05/01,21:30:59,13,08,1, 11.9,1,1, 6.867, 10479.999, 383.941, 52937.633 25/05/01,21:30:59,14,08,1, 11.9,1,1, 6.867, 10479.993, 383.919, 52937.547 25/05/01,21:30:59,15,08,1, 11.9,1,1, 6.867, 10479.983, 383.930, 52937.460 25/05/01,21:30:59,16,08,1, 11.9,1,1, 6.867, 10479.934, 383.942, 52937.567 25/05/01,21:30:59,17,08,1, 11.9,1,1, 6.867, 10479.876, 383.912, 52937.491 25/05/01,21:30:59,18,08,1, 11.9,1,1, 6.867, 10479.872, 383.919, 52937.497 25/05/01,21:30:59,19,08,1, 11.9,1,1, 6.867, 10479.873, 383.887, 52937.536 25/05/01,21:31:00,00,07,1, 11.9,1,1, 6.865, 10479.871, 383.887, 52937.536 25/05/01,21:31:00,01,07,1, 11.9,1,1, 6.865, 10479.795, 383.900, 52937.570 25/05/01,21:31:00,02,07,1, 11.9,1,1, 6.865, 10479.772, 383.871, 52937.383 25/05/01,21:31:00,03,07,1, 11.9,1,1, 6.865, 10479.727, 383.883, 52937.413 25/05/01,21:31:00,04,07,1, 11.9,1,1, 6.865, 10479.728, 383.912, 52937.533 25/05/01,21:31:00,05,07,1, 11.9,1,1, 6.865, 10479.690, 383.874, 52937.454 25/05/01,21:31:00,06,07,1, 11.9,1,1, 6.865, 10479.690, 383.865, 52937.481 25/05/01,21:31:00,07,07,1, 11.9,1,1, 6.865, 10479.680, 383.862, 52937.459 25/05/01,21:31:00,08,07,1, 11.9,1,1, 6.865, 10479.641, 383.870, 52937.467 25/05/01,21:31:00,09,07,1, 11.9,1,1, 6.865, 10479.621, 383.855, 52937.467 25/05/01,21:31:00,10,07,1, 11.9,1,1, 6.865, 10479.581, 383.849, 52937.494 25/05/01,21:31:00,11,07,1, 11.9,1,1, 6.865, 10479.555, 383.864, 52937.454 25/05/01,21:31:00,12,07,1, 11.9,1,1, 6.865, 10479.530, 383.867, 52937.556 25/05/01,21:31:00,13,07,1, 11.9,1,1, 6.865, 10479.508, 383.858, 52937.545 25/05/01,21:31:00,14,07,1, 11.9,1,1, 6.865, 10479.475, 383.852, 52937.468 25/05/01,21:31:00,15,07,1, 11.9,1,1, 6.865, 10479.443, 383.851, 52937.563 25/05/01,21:31:00,16,07,1, 11.9,1,1, 6.865, 10479.454, 383.835, 52937.467 25/05/01,21:31:00,17,07,1, 11.9,1,1, 6.865, 10479.436, 383.847, 52937.554 25/05/01,21:31:00,18,07,1, 11.9,1,1, 6.865, 10479.406, 383.840, 52937.553 25/05/01,21:31:00,19,07,1, 11.9,1,1, 6.865, 10479.346, 383.833, 52937.567 25/05/01,21:31:01,00,07,1, 11.9,1,1, 6.864, 10479.345, 383.833, 52937.567 25/05/01,21:31:01,01,07,1, 11.9,1,1, 6.864, 10479.263, 383.859, 52937.645 25/05/01,21:31:01,02,07,1, 11.9,1,1, 6.864, 10479.283, 383.831, 52937.638 25/05/01,21:31:01,03,07,1, 11.9,1,1, 6.864, 10479.238, 383.828, 52937.566 25/05/01,21:31:01,04,07,1, 11.9,1,1, 6.864, 10479.224, 383.818, 52937.556 25/05/01,21:31:01,05,07,1, 11.9,1,1, 6.864, 10479.187, 383.833, 52937.643 25/05/01,21:31:01,06,07,1, 11.9,1,1, 6.864, 10479.174, 383.826, 52937.596 25/05/01,21:31:01,07,07,1, 11.9,1,1, 6.864, 10479.141, 383.782, 52937.602 25/05/01,21:31:01,08,07,1, 11.9,1,1, 6.864, 10479.076, 383.801, 52937.604 25/05/01,21:31:01,09,07,1, 11.9,1,1, 6.864, 10479.085, 383.832, 52937.663 25/05/01,21:31:01,10,07,1, 11.9,1,1, 6.864, 10479.041, 383.818, 52937.667 25/05/01,21:31:01,11,07,1, 11.9,1,1, 6.864, 10479.034, 383.807, 52937.687 25/05/01,21:31:01,12,07,1, 11.9,1,1, 6.864, 10478.984, 383.788, 52937.606 25/05/01,21:31:01,13,07,1, 11.9,1,1, 6.864, 10478.970, 383.797, 52937.634 25/05/01,21:31:01,14,07,1, 11.9,1,1, 6.864, 10478.947, 383.805, 52937.696 25/05/01,21:31:01,15,07,1, 11.9,1,1, 6.864, 10478.915, 383.798, 52937.619 25/05/01,21:31:01,16,07,1, 11.9,1,1, 6.864, 10478.886, 383.783, 52937.648 25/05/01,21:31:01,17,07,1, 11.9,1,1, 6.864, 10478.825, 383.770, 52937.684 25/05/01,21:31:01,18,07,1, 11.9,1,1, 6.864, 10478.833, 383.829, 52937.639 25/05/01,21:31:01,19,07,1, 11.9,1,1, 6.864, 10478.813, 383.814, 52937.730 25/05/01,21:31:02,00,09,1, 11.9,1,1, 6.866, 10478.811, 383.814, 52937.730 25/05/01,21:31:02,01,09,1, 11.9,1,1, 6.866, 10478.758, 383.781, 52937.647 25/05/01,21:31:02,02,09,1, 11.9,1,1, 6.866, 10478.741, 383.794, 52937.711 25/05/01,21:31:02,03,09,1, 11.9,1,1, 6.866, 10478.691, 383.778, 52937.649 25/05/01,21:31:02,04,09,1, 11.9,1,1, 6.866, 10478.675, 383.767, 52937.684 25/05/01,21:31:02,05,09,1, 11.9,1,1, 6.866, 10478.644, 383.765, 52937.759 25/05/01,21:31:02,06,09,1, 11.9,1,1, 6.866, 10478.637, 383.779, 52937.719 25/05/01,21:31:02,07,09,1, 11.9,1,1, 6.866, 10478.623, 383.806, 52937.788 25/05/01,21:31:02,08,09,1, 11.9,1,1, 6.866, 10478.589, 383.784, 52937.808 25/05/01,21:31:02,09,09,1, 11.9,1,1, 6.866, 10478.570, 383.745, 52937.764 25/05/01,21:31:02,10,09,1, 11.9,1,1, 6.866, 10478.570, 383.761, 52937.708 25/05/01,21:31:02,11,09,1, 11.9,1,1, 6.866, 10478.536, 383.777, 52937.667 25/05/01,21:31:02,12,09,1, 11.9,1,1, 6.866, 10478.512, 383.755, 52937.690 25/05/01,21:31:02,13,09,1, 11.9,1,1, 6.866, 10478.501, 383.747, 52937.796 25/05/01,21:31:02,14,09,1, 11.9,1,1, 6.866, 10478.482, 383.739, 52937.826 25/05/01,21:31:02,15,09,1, 11.9,1,1, 6.866, 10478.455, 383.757, 52937.828 25/05/01,21:31:02,16,09,1, 11.9,1,1, 6.866, 10478.455, 383.760, 52937.758 25/05/01,21:31:02,17,09,1, 11.9,1,1, 6.866, 10478.451, 383.766, 52937.820 25/05/01,21:31:02,18,09,1, 11.9,1,1, 6.866, 10478.413, 383.760, 52937.806 25/05/01,21:31:02,19,09,1, 11.9,1,1, 6.866, 10478.388, 383.733, 52937.830 25/05/01,21:31:03,00,08,1, 11.9,1,1, 6.871, 10478.386, 383.733, 52937.830 25/05/01,21:31:03,01,08,1, 11.9,1,1, 6.871, 10478.358, 383.737, 52937.798 25/05/01,21:31:03,02,08,1, 11.9,1,1, 6.871, 10478.348, 383.729, 52937.873 25/05/01,21:31:03,03,08,1, 11.9,1,1, 6.871, 10478.333, 383.742, 52937.766 25/05/01,21:31:03,04,08,1, 11.9,1,1, 6.871, 10478.330, 383.751, 52937.882 25/05/01,21:31:03,05,08,1, 11.9,1,1, 6.871, 10478.307, 383.766, 52937.835 25/05/01,21:31:03,06,08,1, 11.9,1,1, 6.871, 10478.283, 383.737, 52937.908 25/05/01,21:31:03,07,08,1, 11.9,1,1, 6.871, 10478.279, 383.723, 52937.810 25/05/01,21:31:03,08,08,1, 11.9,1,1, 6.871, 10478.235, 383.767, 52937.895 25/05/01,21:31:03,09,08,1, 11.9,1,1, 6.871, 10478.259, 383.759, 52937.817 25/05/01,21:31:03,10,08,1, 11.9,1,1, 6.871, 10478.213, 383.724, 52937.798 25/05/01,21:31:03,11,08,1, 11.9,1,1, 6.871, 10478.218, 383.715, 52937.823 25/05/01,21:31:03,12,08,1, 11.9,1,1, 6.871, 10478.227, 383.754, 52937.961 25/05/01,21:31:03,13,08,1, 11.9,1,1, 6.871, 10478.174, 383.781, 52937.965 25/05/01,21:31:03,14,08,1, 11.9,1,1, 6.871, 10478.170, 383.750, 52937.944 25/05/01,21:31:03,15,08,1, 11.9,1,1, 6.871, 10478.174, 383.723, 52937.866 25/05/01,21:31:03,16,08,1, 11.9,1,1, 6.871, 10478.146, 383.747, 52937.922 25/05/01,21:31:03,17,08,1, 11.9,1,1, 6.871, 10478.162, 383.758, 52937.900 25/05/01,21:31:03,18,08,1, 11.9,1,1, 6.871, 10478.134, 383.731, 52937.881 25/05/01,21:31:03,19,08,1, 11.9,1,1, 6.871, 10478.107, 383.701, 52937.945 25/05/01,21:31:04,00,08,1, 11.8,1,1, 6.863, 10478.102, 383.701, 52937.945 25/05/01,21:31:04,01,08,1, 11.8,1,1, 6.863, 10478.114, 383.721, 52937.946 25/05/01,21:31:04,02,08,1, 11.8,1,1, 6.863, 10478.108, 383.717, 52937.928 25/05/01,21:31:04,03,08,1, 11.8,1,1, 6.863, 10478.095, 383.723, 52937.905 25/05/01,21:31:04,04,08,1, 11.8,1,1, 6.863, 10478.104, 383.713, 52937.940 25/05/01,21:31:04,05,08,1, 11.8,1,1, 6.863, 10478.094, 383.744, 52937.959 25/05/01,21:31:04,06,08,1, 11.8,1,1, 6.863, 10478.097, 383.753, 52937.979 25/05/01,21:31:04,07,08,1, 11.8,1,1, 6.863, 10478.083, 383.729, 52937.916 25/05/01,21:31:04,08,08,1, 11.8,1,1, 6.863, 10478.072, 383.722, 52937.980 25/05/01,21:31:04,09,08,1, 11.8,1,1, 6.863, 10478.055, 383.725, 52937.928 25/05/01,21:31:04,10,08,1, 11.8,1,1, 6.863, 10478.060, 383.754, 52937.967 25/05/01,21:31:04,11,08,1, 11.8,1,1, 6.863, 10478.067, 383.729, 52938.034 25/05/01,21:31:04,12,08,1, 11.8,1,1, 6.863, 10478.037, 383.718, 52938.025 25/05/01,21:31:04,13,08,1, 11.8,1,1, 6.863, 10478.067, 383.727, 52937.978 25/05/01,21:31:04,14,08,1, 11.8,1,1, 6.863, 10478.037, 383.743, 52937.953 25/05/01,21:31:04,15,08,1, 11.8,1,1, 6.863, 10478.025, 383.738, 52937.981 25/05/01,21:31:04,16,08,1, 11.8,1,1, 6.863, 10478.045, 383.716, 52938.031 25/05/01,21:31:04,17,08,1, 11.8,1,1, 6.863, 10478.012, 383.727, 52937.970 25/05/01,21:31:04,18,08,1, 11.8,1,1, 6.863, 10477.992, 383.734, 52937.976 25/05/01,21:31:04,19,08,1, 11.8,1,1, 6.863, 10478.008, 383.746, 52938.005 25/05/01,21:31:05,00,08,1, 11.9,1,1, 6.861, 10478.002, 383.746, 52938.005 25/05/01,21:31:05,01,08,1, 11.9,1,1, 6.861, 10477.985, 383.721, 52938.003 25/05/01,21:31:05,02,08,1, 11.9,1,1, 6.861, 10478.004, 383.745, 52938.069 25/05/01,21:31:05,03,08,1, 11.9,1,1, 6.861, 10477.981, 383.761, 52938.039 25/05/01,21:31:05,04,08,1, 11.9,1,1, 6.861, 10477.999, 383.774, 52938.012 25/05/01,21:31:05,05,08,1, 11.9,1,1, 6.861, 10477.992, 383.740, 52938.046 25/05/01,21:31:05,06,08,1, 11.9,1,1, 6.861, 10478.006, 383.760, 52938.049 25/05/01,21:31:05,07,08,1, 11.9,1,1, 6.861, 10478.021, 383.767, 52938.085 25/05/01,21:31:05,08,08,1, 11.9,1,1, 6.861, 10477.976, 383.752, 52938.111 25/05/01,21:31:05,09,08,1, 11.9,1,1, 6.861, 10477.995, 383.740, 52938.061 25/05/01,21:31:05,10,08,1, 11.9,1,1, 6.861, 10477.946, 383.742, 52938.094 25/05/01,21:31:05,11,08,1, 11.9,1,1, 6.861, 10477.961, 383.762, 52938.106 25/05/01,21:31:05,12,08,1, 11.9,1,1, 6.861, 10477.969, 383.754, 52938.119 25/05/01,21:31:05,13,08,1, 11.9,1,1, 6.861, 10477.964, 383.741, 52937.992 25/05/01,21:31:05,14,08,1, 11.9,1,1, 6.861, 10477.974, 383.717, 52938.076 25/05/01,21:31:05,15,08,1, 11.9,1,1, 6.861, 10477.958, 383.743, 52938.054 25/05/01,21:31:05,16,08,1, 11.9,1,1, 6.861, 10477.939, 383.767, 52938.108 25/05/01,21:31:05,17,08,1, 11.9,1,1, 6.861, 10477.973, 383.763, 52938.095 25/05/01,21:31:05,18,08,1, 11.9,1,1, 6.861, 10477.957, 383.723, 52938.058 25/05/01,21:31:05,19,08,1, 11.9,1,1, 6.861, 10477.959, 383.744, 52938.072 25/05/01,21:31:06,00,08,1, 11.9,1,1, 6.864, 10477.952, 383.744, 52938.072 25/05/01,21:31:06,01,08,1, 11.9,1,1, 6.864, 10477.968, 383.737, 52938.116 25/05/01,21:31:06,02,08,1, 11.9,1,1, 6.864, 10477.943, 383.737, 52938.103 25/05/01,21:31:06,03,08,1, 11.9,1,1, 6.864, 10477.920, 383.733, 52938.117 25/05/01,21:31:06,04,08,1, 11.9,1,1, 6.864, 10477.946, 383.734, 52938.137 25/05/01,21:31:06,05,08,1, 11.9,1,1, 6.864, 10477.935, 383.761, 52938.109 25/05/01,21:31:06,06,08,1, 11.9,1,1, 6.864, 10477.904, 383.753, 52938.131 25/05/01,21:31:06,07,08,1, 11.9,1,1, 6.864, 10477.916, 383.713, 52938.146 25/05/01,21:31:06,08,08,1, 11.9,1,1, 6.864, 10477.907, 383.730, 52938.089 25/05/01,21:31:06,09,08,1, 11.9,1,1, 6.864, 10477.902, 383.749, 52938.158 25/05/01,21:31:06,10,08,1, 11.9,1,1, 6.864, 10477.887, 383.733, 52938.190 25/05/01,21:31:06,11,08,1, 11.9,1,1, 6.864, 10477.891, 383.730, 52938.125 25/05/01,21:31:06,12,08,1, 11.9,1,1, 6.864, 10477.899, 383.739, 52938.147 25/05/01,21:31:06,13,08,1, 11.9,1,1, 6.864, 10477.873, 383.752, 52938.162 25/05/01,21:31:06,14,08,1, 11.9,1,1, 6.864, 10477.864, 383.743, 52938.135 25/05/01,21:31:06,15,08,1, 11.9,1,1, 6.864, 10477.841, 383.768, 52938.166 25/05/01,21:31:06,16,08,1, 11.9,1,1, 6.864, 10477.823, 383.729, 52938.159 25/05/01,21:31:06,17,08,1, 11.9,1,1, 6.864, 10477.841, 383.769, 52938.187 25/05/01,21:31:06,18,08,1, 11.9,1,1, 6.864, 10477.810, 383.757, 52938.165 25/05/01,21:31:06,19,08,1, 11.9,1,1, 6.864, 10477.781, 383.783, 52938.149 25/05/01,21:31:07,00,08,1, 11.9,1,1, 6.863, 10477.777, 383.783, 52938.149 25/05/01,21:31:07,01,08,1, 11.9,1,1, 6.863, 10477.791, 383.781, 52938.204 25/05/01,21:31:07,02,08,1, 11.9,1,1, 6.863, 10477.771, 383.792, 52938.146 25/05/01,21:31:07,03,08,1, 11.9,1,1, 6.863, 10477.769, 383.763, 52938.127 25/05/01,21:31:07,04,08,1, 11.9,1,1, 6.863, 10477.765, 383.782, 52938.165 25/05/01,21:31:07,05,08,1, 11.9,1,1, 6.863, 10477.768, 383.776, 52938.190 25/05/01,21:31:07,06,08,1, 11.9,1,1, 6.863, 10477.758, 383.770, 52938.175 25/05/01,21:31:07,07,08,1, 11.9,1,1, 6.863, 10477.721, 383.774, 52938.220 25/05/01,21:31:07,08,08,1, 11.9,1,1, 6.863, 10477.725, 383.761, 52938.217 25/05/01,21:31:07,09,08,1, 11.9,1,1, 6.863, 10477.716, 383.756, 52938.196 25/05/01,21:31:07,10,08,1, 11.9,1,1, 6.863, 10477.730, 383.790, 52938.240 25/05/01,21:31:07,11,08,1, 11.9,1,1, 6.863, 10477.690, 383.790, 52938.196 25/05/01,21:31:07,12,08,1, 11.9,1,1, 6.863, 10477.689, 383.772, 52938.193 25/05/01,21:31:07,13,08,1, 11.9,1,1, 6.863, 10477.683, 383.778, 52938.201 25/05/01,21:31:07,14,08,1, 11.9,1,1, 6.863, 10477.708, 383.793, 52938.209 25/05/01,21:31:07,15,08,1, 11.9,1,1, 6.863, 10477.655, 383.778, 52938.270 25/05/01,21:31:07,16,08,1, 11.9,1,1, 6.863, 10477.646, 383.779, 52938.229 25/05/01,21:31:07,17,08,1, 11.9,1,1, 6.863, 10477.643, 383.765, 52938.214 25/05/01,21:31:07,18,08,1, 11.9,1,1, 6.863, 10477.643, 383.783, 52938.243 25/05/01,21:31:07,19,08,1, 11.9,1,1, 6.863, 10477.631, 383.824, 52938.254 25/05/01,21:31:08,00,08,1, 11.9,1,1, 6.867, 10477.626, 383.824, 52938.254 25/05/01,21:31:08,01,08,1, 11.9,1,1, 6.867, 10477.586, 383.779, 52938.234 25/05/01,21:31:08,02,08,1, 11.9,1,1, 6.867, 10477.607, 383.800, 52938.280 25/05/01,21:31:08,03,08,1, 11.9,1,1, 6.867, 10477.587, 383.821, 52938.284 25/05/01,21:31:08,04,08,1, 11.9,1,1, 6.867, 10477.590, 383.792, 52938.240 25/05/01,21:31:08,05,08,1, 11.9,1,1, 6.867, 10477.551, 383.804, 52938.231 25/05/01,21:31:08,06,08,1, 11.9,1,1, 6.867, 10477.554, 383.812, 52938.215 25/05/01,21:31:08,07,08,1, 11.9,1,1, 6.867, 10477.572, 383.800, 52938.235 25/05/01,21:31:08,08,08,1, 11.9,1,1, 6.867, 10477.562, 383.813, 52938.234 25/05/01,21:31:08,09,08,1, 11.9,1,1, 6.867, 10477.523, 383.811, 52938.286 25/05/01,21:31:08,10,08,1, 11.9,1,1, 6.867, 10477.551, 383.803, 52938.211 25/05/01,21:31:08,11,08,1, 11.9,1,1, 6.867, 10477.521, 383.833, 52938.261 25/05/01,21:31:08,12,08,1, 11.9,1,1, 6.867, 10477.527, 383.833, 52938.238 25/05/01,21:31:08,13,08,1, 11.9,1,1, 6.867, 10477.504, 383.818, 52938.313 25/05/01,21:31:08,14,08,1, 11.9,1,1, 6.867, 10477.497, 383.842, 52938.313 25/05/01,21:31:08,15,08,1, 11.9,1,1, 6.867, 10477.501, 383.842, 52938.362 25/05/01,21:31:08,16,08,1, 11.9,1,1, 6.867, 10477.464, 383.862, 52938.332 25/05/01,21:31:08,17,08,1, 11.9,1,1, 6.867, 10477.480, 383.828, 52938.226 25/05/01,21:31:08,18,08,1, 11.9,1,1, 6.867, 10477.459, 383.838, 52938.336 25/05/01,21:31:08,19,08,1, 11.9,1,1, 6.867, 10477.455, 383.817, 52938.287 25/05/01,21:31:09,00,08,1, 11.9,1,1, 6.865, 10477.451, 383.817, 52938.287 25/05/01,21:31:09,01,08,1, 11.9,1,1, 6.865, 10477.456, 383.870, 52938.394 25/05/01,21:31:09,02,08,1, 11.9,1,1, 6.865, 10477.440, 383.847, 52938.328 25/05/01,21:31:09,03,08,1, 11.9,1,1, 6.865, 10477.441, 383.843, 52938.300 25/05/01,21:31:09,04,08,1, 11.9,1,1, 6.865, 10477.426, 383.873, 52938.325 25/05/01,21:31:09,05,08,1, 11.9,1,1, 6.865, 10477.424, 383.870, 52938.349 25/05/01,21:31:09,06,08,1, 11.9,1,1, 6.865, 10477.402, 383.857, 52938.323 25/05/01,21:31:09,07,08,1, 11.9,1,1, 6.865, 10477.440, 383.830, 52938.294 25/05/01,21:31:09,08,08,1, 11.9,1,1, 6.865, 10477.406, 383.853, 52938.329 25/05/01,21:31:09,09,08,1, 11.9,1,1, 6.865, 10477.408, 383.894, 52938.384 25/05/01,21:31:09,10,08,1, 11.9,1,1, 6.865, 10477.399, 383.864, 52938.361 25/05/01,21:31:09,11,08,1, 11.9,1,1, 6.865, 10477.373, 383.840, 52938.336 25/05/01,21:31:09,12,08,1, 11.9,1,1, 6.865, 10477.400, 383.854, 52938.320 25/05/01,21:31:09,13,08,1, 11.9,1,1, 6.865, 10477.395, 383.855, 52938.319 25/05/01,21:31:09,14,08,1, 11.9,1,1, 6.865, 10477.386, 383.869, 52938.332 25/05/01,21:31:09,15,08,1, 11.9,1,1, 6.865, 10477.387, 383.826, 52938.323 25/05/01,21:31:09,16,08,1, 11.9,1,1, 6.865, 10477.356, 383.837, 52938.255 25/05/01,21:31:09,17,08,1, 11.9,1,1, 6.865, 10477.347, 383.849, 52938.332 25/05/01,21:31:09,18,08,1, 11.9,1,1, 6.865, 10477.342, 383.863, 52938.284 25/05/01,21:31:09,19,08,1, 11.9,1,1, 6.865, 10477.332, 383.874, 52938.350 25/05/01,21:31:10,00,08,1, 11.9,1,1, 6.865, 10477.326, 383.874, 52938.350 25/05/01,21:31:10,01,08,1, 11.9,1,1, 6.865, 10477.310, 383.861, 52938.256 25/05/01,21:31:10,02,08,1, 11.9,1,1, 6.865, 10477.314, 383.866, 52938.371 25/05/01,21:31:10,03,08,1, 11.9,1,1, 6.865, 10477.298, 383.859, 52938.398 25/05/01,21:31:10,04,08,1, 11.9,1,1, 6.865, 10477.294, 383.849, 52938.374 25/05/01,21:31:10,05,08,1, 11.9,1,1, 6.865, 10477.276, 383.864, 52938.314 25/05/01,21:31:10,06,08,1, 11.9,1,1, 6.865, 10477.278, 383.881, 52938.354 25/05/01,21:31:10,07,08,1, 11.9,1,1, 6.865, 10477.261, 383.863, 52938.343 25/05/01,21:31:10,08,08,1, 11.9,1,1, 6.865, 10477.260, 383.833, 52938.327 25/05/01,21:31:10,09,08,1, 11.9,1,1, 6.865, 10477.252, 383.829, 52938.354 25/05/01,21:31:10,10,08,1, 11.9,1,1, 6.865, 10477.253, 383.862, 52938.339 25/05/01,21:31:10,11,08,1, 11.9,1,1, 6.865, 10477.249, 383.841, 52938.333 25/05/01,21:31:10,12,08,1, 11.9,1,1, 6.865, 10477.222, 383.824, 52938.290 25/05/01,21:31:10,13,08,1, 11.9,1,1, 6.865, 10477.218, 383.814, 52938.351 25/05/01,21:31:10,14,08,1, 11.9,1,1, 6.865, 10477.234, 383.860, 52938.341 25/05/01,21:31:10,15,08,1, 11.9,1,1, 6.865, 10477.209, 383.854, 52938.346 25/05/01,21:31:10,16,08,1, 11.9,1,1, 6.865, 10477.202, 383.827, 52938.335 25/05/01,21:31:10,17,08,1, 11.9,1,1, 6.865, 10477.197, 383.802, 52938.356 25/05/01,21:31:10,18,08,1, 11.9,1,1, 6.865, 10477.204, 383.846, 52938.329 25/05/01,21:31:10,19,08,1, 11.9,1,1, 6.865, 10477.202, 383.868, 52938.345 25/05/01,21:31:11,00,09,1, 12.0,1,1, 6.864, 10477.201, 383.868, 52938.345 25/05/01,21:31:11,01,09,1, 12.0,1,1, 6.864, 10477.158, 383.784, 52938.298 25/05/01,21:31:11,02,09,1, 12.0,1,1, 6.864, 10477.163, 383.810, 52938.329 25/05/01,21:31:11,03,09,1, 12.0,1,1, 6.864, 10477.147, 383.800, 52938.331 25/05/01,21:31:11,04,09,1, 12.0,1,1, 6.864, 10477.167, 383.816, 52938.402 25/05/01,21:31:11,05,09,1, 12.0,1,1, 6.864, 10477.171, 383.822, 52938.358 25/05/01,21:31:11,06,09,1, 12.0,1,1, 6.864, 10477.140, 383.789, 52938.331 25/05/01,21:31:11,07,09,1, 12.0,1,1, 6.864, 10477.147, 383.821, 52938.353 25/05/01,21:31:11,08,09,1, 12.0,1,1, 6.864, 10477.153, 383.814, 52938.356 25/05/01,21:31:11,09,09,1, 12.0,1,1, 6.864, 10477.136, 383.832, 52938.381 25/05/01,21:31:11,10,09,1, 12.0,1,1, 6.864, 10477.126, 383.805, 52938.376 25/05/01,21:31:11,11,09,1, 12.0,1,1, 6.864, 10477.135, 383.821, 52938.354 25/05/01,21:31:11,12,09,1, 12.0,1,1, 6.864, 10477.124, 383.817, 52938.353 25/05/01,21:31:11,13,09,1, 12.0,1,1, 6.864, 10477.121, 383.809, 52938.343 25/05/01,21:31:11,14,09,1, 12.0,1,1, 6.864, 10477.101, 383.797, 52938.338 25/05/01,21:31:11,15,09,1, 12.0,1,1, 6.864, 10477.102, 383.805, 52938.296 25/05/01,21:31:11,16,09,1, 12.0,1,1, 6.864, 10477.119, 383.811, 52938.368 25/05/01,21:31:11,17,09,1, 12.0,1,1, 6.864, 10477.109, 383.810, 52938.372 25/05/01,21:31:11,18,09,1, 12.0,1,1, 6.864, 10477.110, 383.826, 52938.376 25/05/01,21:31:11,19,09,1, 12.0,1,1, 6.864, 10477.120, 383.771, 52938.256 25/05/01,21:31:12,00,08,1, 11.9,1,1, 6.863, 10477.117, 383.771, 52938.256 25/05/01,21:31:12,01,08,1, 11.9,1,1, 6.863, 10477.107, 383.807, 52938.326 25/05/01,21:31:12,02,08,1, 11.9,1,1, 6.863, 10477.133, 383.792, 52938.364 25/05/01,21:31:12,03,08,1, 11.9,1,1, 6.863, 10477.102, 383.810, 52938.345 25/05/01,21:31:12,04,08,1, 11.9,1,1, 6.863, 10477.103, 383.786, 52938.378 25/05/01,21:31:12,05,08,1, 11.9,1,1, 6.863, 10477.139, 383.801, 52938.391 25/05/01,21:31:12,06,08,1, 11.9,1,1, 6.863, 10477.117, 383.768, 52938.328 25/05/01,21:31:12,07,08,1, 11.9,1,1, 6.863, 10477.127, 383.789, 52938.353 25/05/01,21:31:12,08,08,1, 11.9,1,1, 6.863, 10477.118, 383.771, 52938.407 25/05/01,21:31:12,09,08,1, 11.9,1,1, 6.863, 10477.106, 383.784, 52938.341 25/05/01,21:31:12,10,08,1, 11.9,1,1, 6.863, 10477.119, 383.788, 52938.356 25/05/01,21:31:12,11,08,1, 11.9,1,1, 6.863, 10477.106, 383.776, 52938.369 25/05/01,21:31:12,12,08,1, 11.9,1,1, 6.863, 10477.125, 383.772, 52938.330 25/05/01,21:31:12,13,08,1, 11.9,1,1, 6.863, 10477.094, 383.785, 52938.329 25/05/01,21:31:12,14,08,1, 11.9,1,1, 6.863, 10477.118, 383.788, 52938.346 25/05/01,21:31:12,15,08,1, 11.9,1,1, 6.863, 10477.127, 383.766, 52938.344 25/05/01,21:31:12,16,08,1, 11.9,1,1, 6.863, 10477.126, 383.778, 52938.318 25/05/01,21:31:12,17,08,1, 11.9,1,1, 6.863, 10477.117, 383.769, 52938.354 25/05/01,21:31:12,18,08,1, 11.9,1,1, 6.863, 10477.122, 383.745, 52938.286 25/05/01,21:31:12,19,08,1, 11.9,1,1, 6.863, 10477.143, 383.747, 52938.336 25/05/01,21:31:13,00,09,1, 11.9,1,1, 6.866, 10477.142, 383.747, 52938.336 25/05/01,21:31:13,01,09,1, 11.9,1,1, 6.866, 10477.131, 383.763, 52938.292 25/05/01,21:31:13,02,09,1, 11.9,1,1, 6.866, 10477.148, 383.745, 52938.379 25/05/01,21:31:13,03,09,1, 11.9,1,1, 6.866, 10477.140, 383.749, 52938.379 25/05/01,21:31:13,04,09,1, 11.9,1,1, 6.866, 10477.162, 383.751, 52938.314 25/05/01,21:31:13,05,09,1, 11.9,1,1, 6.866, 10477.151, 383.771, 52938.345 25/05/01,21:31:13,06,09,1, 11.9,1,1, 6.866, 10477.142, 383.763, 52938.274 25/05/01,21:31:13,07,09,1, 11.9,1,1, 6.866, 10477.159, 383.725, 52938.279 25/05/01,21:31:13,08,09,1, 11.9,1,1, 6.866, 10477.158, 383.748, 52938.268 25/05/01,21:31:13,09,09,1, 11.9,1,1, 6.866, 10477.183, 383.766, 52938.384 25/05/01,21:31:13,10,09,1, 11.9,1,1, 6.866, 10477.184, 383.766, 52938.314 25/05/01,21:31:13,11,09,1, 11.9,1,1, 6.866, 10477.163, 383.730, 52938.343 25/05/01,21:31:13,12,09,1, 11.9,1,1, 6.866, 10477.182, 383.719, 52938.350 25/05/01,21:31:13,13,09,1, 11.9,1,1, 6.866, 10477.201, 383.755, 52938.255 25/05/01,21:31:13,14,09,1, 11.9,1,1, 6.866, 10477.210, 383.753, 52938.264 25/05/01,21:31:13,15,09,1, 11.9,1,1, 6.866, 10477.186, 383.729, 52938.284 25/05/01,21:31:13,16,09,1, 11.9,1,1, 6.866, 10477.199, 383.747, 52938.119 25/05/01,21:31:13,17,09,1, 11.9,1,1, 6.866, 10477.191, 383.744, 52938.316 25/05/01,21:31:13,18,09,1, 11.9,1,1, 6.866, 10477.178, 383.756, 52938.336 25/05/01,21:31:13,19,09,1, 11.9,1,1, 6.866, 10477.204, 383.748, 52938.298 25/05/01,21:31:14,00,08,1, 12.0,1,1, 6.863, 10477.201, 383.748, 52938.298 25/05/01,21:31:14,01,08,1, 12.0,1,1, 6.863, 10477.248, 383.757, 52938.267 25/05/01,21:31:14,02,08,1, 12.0,1,1, 6.863, 10477.245, 383.765, 52938.322 25/05/01,21:31:14,03,08,1, 12.0,1,1, 6.863, 10477.246, 383.736, 52938.282 25/05/01,21:31:14,04,08,1, 12.0,1,1, 6.863, 10477.236, 383.736, 52938.310 25/05/01,21:31:14,05,08,1, 12.0,1,1, 6.863, 10477.260, 383.741, 52938.281 25/05/01,21:31:14,06,08,1, 12.0,1,1, 6.863, 10477.237, 383.744, 52938.322 25/05/01,21:31:14,07,08,1, 12.0,1,1, 6.863, 10477.248, 383.749, 52938.314 25/05/01,21:31:14,08,08,1, 12.0,1,1, 6.863, 10477.274, 383.734, 52938.303 25/05/01,21:31:14,09,08,1, 12.0,1,1, 6.863, 10477.253, 383.719, 52938.320 25/05/01,21:31:14,10,08,1, 12.0,1,1, 6.863, 10477.292, 383.761, 52938.333 25/05/01,21:31:14,11,08,1, 12.0,1,1, 6.863, 10477.284, 383.736, 52938.325 25/05/01,21:31:14,12,08,1, 12.0,1,1, 6.863, 10477.279, 383.728, 52938.270 25/05/01,21:31:14,13,08,1, 12.0,1,1, 6.863, 10477.299, 383.711, 52938.312 25/05/01,21:31:14,14,08,1, 12.0,1,1, 6.863, 10477.314, 383.717, 52938.311 25/05/01,21:31:14,15,08,1, 12.0,1,1, 6.863, 10477.314, 383.741, 52938.277 25/05/01,21:31:14,16,08,1, 12.0,1,1, 6.863, 10477.315, 383.736, 52938.302 25/05/01,21:31:14,17,08,1, 12.0,1,1, 6.863, 10477.318, 383.718, 52938.281 25/05/01,21:31:14,18,08,1, 12.0,1,1, 6.863, 10477.339, 383.726, 52938.288 25/05/01,21:31:14,19,08,1, 12.0,1,1, 6.863, 10477.363, 383.736, 52938.278 25/05/01,21:31:15,00,08,1, 11.9,1,1, 6.863, 10477.359, 383.736, 52938.278 25/05/01,21:31:15,01,08,1, 11.9,1,1, 6.863, 10477.353, 383.723, 52938.285 25/05/01,21:31:15,02,08,1, 11.9,1,1, 6.863, 10477.380, 383.737, 52938.311 25/05/01,21:31:15,03,08,1, 11.9,1,1, 6.863, 10477.377, 383.726, 52938.257 25/05/01,21:31:15,04,08,1, 11.9,1,1, 6.863, 10477.384, 383.746, 52938.290 25/05/01,21:31:15,05,08,1, 11.9,1,1, 6.863, 10477.394, 383.752, 52938.309 25/05/01,21:31:15,06,08,1, 11.9,1,1, 6.863, 10477.397, 383.760, 52938.309 25/05/01,21:31:15,07,08,1, 11.9,1,1, 6.863, 10477.397, 383.761, 52938.308 25/05/01,21:31:15,08,08,1, 11.9,1,1, 6.863, 10477.431, 383.753, 52938.288 25/05/01,21:31:15,09,08,1, 11.9,1,1, 6.863, 10477.427, 383.760, 52938.284 25/05/01,21:31:15,10,08,1, 11.9,1,1, 6.863, 10477.421, 383.755, 52938.269 25/05/01,21:31:15,11,08,1, 11.9,1,1, 6.863, 10477.427, 383.767, 52938.253 25/05/01,21:31:15,12,08,1, 11.9,1,1, 6.863, 10477.423, 383.769, 52938.269 25/05/01,21:31:15,13,08,1, 11.9,1,1, 6.863, 10477.432, 383.791, 52938.256 25/05/01,21:31:15,14,08,1, 11.9,1,1, 6.863, 10477.434, 383.803, 52938.273 25/05/01,21:31:15,15,08,1, 11.9,1,1, 6.863, 10477.442, 383.814, 52938.315 25/05/01,21:31:15,16,08,1, 11.9,1,1, 6.863, 10477.453, 383.785, 52938.254 25/05/01,21:31:15,17,08,1, 11.9,1,1, 6.863, 10477.461, 383.814, 52938.317 25/05/01,21:31:15,18,08,1, 11.9,1,1, 6.863, 10477.491, 383.824, 52938.276 25/05/01,21:31:15,19,08,1, 11.9,1,1, 6.863, 10477.490, 383.834, 52938.280 25/05/01,21:31:16,00,09,1, 12.0,1,1, 6.865, 10477.484, 383.834, 52938.280 25/05/01,21:31:16,01,09,1, 12.0,1,1, 6.865, 10477.485, 383.825, 52938.266 25/05/01,21:31:16,02,09,1, 12.0,1,1, 6.865, 10477.500, 383.829, 52938.291 25/05/01,21:31:16,03,09,1, 12.0,1,1, 6.865, 10477.519, 383.856, 52938.295 25/05/01,21:31:16,04,09,1, 12.0,1,1, 6.865, 10477.520, 383.849, 52938.299 25/05/01,21:31:16,05,09,1, 12.0,1,1, 6.865, 10477.519, 383.845, 52938.290 25/05/01,21:31:16,06,09,1, 12.0,1,1, 6.865, 10477.542, 383.858, 52938.294 25/05/01,21:31:16,07,09,1, 12.0,1,1, 6.865, 10477.586, 383.904, 52938.305 25/05/01,21:31:16,08,09,1, 12.0,1,1, 6.865, 10477.576, 383.878, 52938.213 25/05/01,21:31:16,09,09,1, 12.0,1,1, 6.865, 10477.570, 383.878, 52938.257 25/05/01,21:31:16,10,09,1, 12.0,1,1, 6.865, 10477.586, 383.895, 52938.278 25/05/01,21:31:16,11,09,1, 12.0,1,1, 6.865, 10477.609, 383.914, 52938.283 25/05/01,21:31:16,12,09,1, 12.0,1,1, 6.865, 10477.591, 383.936, 52938.307 25/05/01,21:31:16,13,09,1, 12.0,1,1, 6.865, 10477.612, 383.908, 52938.268 25/05/01,21:31:16,14,09,1, 12.0,1,1, 6.865, 10477.612, 383.923, 52938.268 25/05/01,21:31:16,15,09,1, 12.0,1,1, 6.865, 10477.641, 383.954, 52938.289 25/05/01,21:31:16,16,09,1, 12.0,1,1, 6.865, 10477.681, 383.984, 52938.305 25/05/01,21:31:16,17,09,1, 12.0,1,1, 6.865, 10477.674, 383.977, 52938.302 25/05/01,21:31:16,18,09,1, 12.0,1,1, 6.865, 10477.667, 383.976, 52938.321 25/05/01,21:31:16,19,09,1, 12.0,1,1, 6.865, 10477.694, 383.991, 52938.294 25/05/01,21:31:17,00,08,1, 11.9,1,1, 6.859, 10477.693, 383.991, 52938.294 25/05/01,21:31:17,01,08,1, 11.9,1,1, 6.859, 10477.696, 384.036, 52938.351 25/05/01,21:31:17,02,08,1, 11.9,1,1, 6.859, 10477.731, 384.031, 52938.279 25/05/01,21:31:17,03,08,1, 11.9,1,1, 6.859, 10477.728, 384.032, 52938.253 25/05/01,21:31:17,04,08,1, 11.9,1,1, 6.859, 10477.733, 384.041, 52938.287 25/05/01,21:31:17,05,08,1, 11.9,1,1, 6.859, 10477.746, 384.080, 52938.291 25/05/01,21:31:17,06,08,1, 11.9,1,1, 6.859, 10477.739, 384.065, 52938.236 25/05/01,21:31:17,07,08,1, 11.9,1,1, 6.859, 10477.733, 384.080, 52938.331 25/05/01,21:31:17,08,08,1, 11.9,1,1, 6.859, 10477.762, 384.082, 52938.325 25/05/01,21:31:17,09,08,1, 11.9,1,1, 6.859, 10477.756, 384.098, 52938.260 25/05/01,21:31:17,10,08,1, 11.9,1,1, 6.859, 10477.769, 384.103, 52938.301 25/05/01,21:31:17,11,08,1, 11.9,1,1, 6.859, 10477.779, 384.119, 52938.293 25/05/01,21:31:17,12,08,1, 11.9,1,1, 6.859, 10477.789, 384.119, 52938.360 25/05/01,21:31:17,13,08,1, 11.9,1,1, 6.859, 10477.813, 384.123, 52938.298 25/05/01,21:31:17,14,08,1, 11.9,1,1, 6.859, 10477.786, 384.129, 52938.273 25/05/01,21:31:17,15,08,1, 11.9,1,1, 6.859, 10477.794, 384.134, 52938.362 25/05/01,21:31:17,16,08,1, 11.9,1,1, 6.859, 10477.818, 384.156, 52938.317 25/05/01,21:31:17,17,08,1, 11.9,1,1, 6.859, 10477.820, 384.152, 52938.292 25/05/01,21:31:17,18,08,1, 11.9,1,1, 6.859, 10477.794, 384.138, 52938.252 25/05/01,21:31:17,19,08,1, 11.9,1,1, 6.859, 10477.856, 384.174, 52938.299 25/05/01,21:31:18,00,08,1, 11.9,1,1, 6.866, 10477.852, 384.174, 52938.299 25/05/01,21:31:18,01,08,1, 11.9,1,1, 6.866, 10477.835, 384.148, 52938.303 25/05/01,21:31:18,02,08,1, 11.9,1,1, 6.866, 10477.833, 384.148, 52938.271 25/05/01,21:31:18,03,08,1, 11.9,1,1, 6.866, 10477.828, 384.179, 52938.365 25/05/01,21:31:18,04,08,1, 11.9,1,1, 6.866, 10477.852, 384.180, 52938.333 25/05/01,21:31:18,05,08,1, 11.9,1,1, 6.866, 10477.841, 384.171, 52938.260 25/05/01,21:31:18,06,08,1, 11.9,1,1, 6.866, 10477.839, 384.142, 52938.245 25/05/01,21:31:18,07,08,1, 11.9,1,1, 6.866, 10477.821, 384.207, 52938.327 25/05/01,21:31:18,08,08,1, 11.9,1,1, 6.866, 10477.833, 384.229, 52938.259 25/05/01,21:31:18,09,08,1, 11.9,1,1, 6.866, 10477.811, 384.229, 52938.587 25/05/01,21:31:18,10,08,1, 11.9,1,1, 6.866, 10477.822, 384.196, 52938.170 25/05/01,21:31:18,11,08,1, 11.9,1,1, 6.866, 10477.832, 384.210, 52938.266 25/05/01,21:31:18,12,08,1, 11.9,1,1, 6.866, 10477.824, 384.224, 52938.283 25/05/01,21:31:18,13,08,1, 11.9,1,1, 6.866, 10477.819, 384.215, 52938.207 25/05/01,21:31:18,14,08,1, 11.9,1,1, 6.866, 10477.800, 384.225, 52938.331 25/05/01,21:31:18,15,08,1, 11.9,1,1, 6.866, 10477.771, 384.213, 52938.279 25/05/01,21:31:18,16,08,1, 11.9,1,1, 6.866, 10477.807, 384.237, 52938.292 25/05/01,21:31:18,17,08,1, 11.9,1,1, 6.866, 10477.813, 384.256, 52938.260 25/05/01,21:31:18,18,08,1, 11.9,1,1, 6.866, 10477.795, 384.242, 52938.236 25/05/01,21:31:18,19,08,1, 11.9,1,1, 6.866, 10477.793, 384.232, 52938.294 25/05/01,21:31:19,00,08,1, 12.0,1,1, 6.860, 10477.793, 384.232, 52938.294 25/05/01,21:31:19,01,08,1, 12.0,1,1, 6.860, 10477.784, 384.243, 52938.293 25/05/01,21:31:19,02,08,1, 12.0,1,1, 6.860, 10477.809, 384.267, 52938.287 25/05/01,21:31:19,03,08,1, 12.0,1,1, 6.860, 10477.802, 384.261, 52938.212 25/05/01,21:31:19,04,08,1, 12.0,1,1, 6.860, 10477.773, 384.256, 52938.291 25/05/01,21:31:19,05,08,1, 12.0,1,1, 6.860, 10477.781, 384.220, 52938.199 25/05/01,21:31:19,06,08,1, 12.0,1,1, 6.860, 10477.775, 384.260, 52938.250 25/05/01,21:31:19,07,08,1, 12.0,1,1, 6.860, 10477.774, 384.245, 52938.214 25/05/01,21:31:19,08,08,1, 12.0,1,1, 6.860, 10477.783, 384.242, 52938.259 25/05/01,21:31:19,09,08,1, 12.0,1,1, 6.860, 10477.767, 384.249, 52938.279 25/05/01,21:31:19,10,08,1, 12.0,1,1, 6.860, 10477.748, 384.257, 52938.235 25/05/01,21:31:19,11,08,1, 12.0,1,1, 6.860, 10477.761, 384.242, 52938.257 25/05/01,21:31:19,12,08,1, 12.0,1,1, 6.860, 10477.776, 384.254, 52938.289 25/05/01,21:31:19,13,08,1, 12.0,1,1, 6.860, 10477.723, 384.253, 52938.236 25/05/01,21:31:19,14,08,1, 12.0,1,1, 6.860, 10477.764, 384.208, 52938.200 25/05/01,21:31:19,15,08,1, 12.0,1,1, 6.860, 10477.740, 384.259, 52938.225 25/05/01,21:31:19,16,08,1, 12.0,1,1, 6.860, 10477.744, 384.264, 52938.274 25/05/01,21:31:19,17,08,1, 12.0,1,1, 6.860, 10477.721, 384.275, 52938.280 25/05/01,21:31:19,18,08,1, 12.0,1,1, 6.860, 10477.722, 384.231, 52938.189 25/05/01,21:31:19,19,08,1, 12.0,1,1, 6.860, 10477.709, 384.266, 52938.284 25/05/01,21:31:20,00,09,1, 11.9,1,1, 6.861, 10477.701, 384.266, 52938.284 25/05/01,21:31:20,01,09,1, 11.9,1,1, 6.861, 10477.694, 384.291, 52938.201 25/05/01,21:31:20,02,09,1, 11.9,1,1, 6.861, 10477.689, 384.276, 52938.241 25/05/01,21:31:20,03,09,1, 11.9,1,1, 6.861, 10477.678, 384.231, 52938.209 25/05/01,21:31:20,04,09,1, 11.9,1,1, 6.861, 10477.680, 384.278, 52938.310 25/05/01,21:31:20,05,09,1, 11.9,1,1, 6.861, 10477.675, 384.304, 52938.293 25/05/01,21:31:20,06,09,1, 11.9,1,1, 6.861, 10477.666, 384.261, 52938.283 25/05/01,21:31:20,07,09,1, 11.9,1,1, 6.861, 10477.669, 384.265, 52938.314 25/05/01,21:31:20,08,09,1, 11.9,1,1, 6.861, 10477.666, 384.291, 52938.313 25/05/01,21:31:20,09,09,1, 11.9,1,1, 6.861, 10477.676, 384.301, 52938.264 25/05/01,21:31:20,10,09,1, 11.9,1,1, 6.861, 10477.673, 384.284, 52938.202 25/05/01,21:31:20,11,09,1, 11.9,1,1, 6.861, 10477.657, 384.270, 52938.214 25/05/01,21:31:20,12,09,1, 11.9,1,1, 6.861, 10477.648, 384.259, 52938.285 25/05/01,21:31:20,13,09,1, 11.9,1,1, 6.861, 10477.665, 384.299, 52938.277 25/05/01,21:31:20,14,09,1, 11.9,1,1, 6.861, 10477.670, 384.324, 52938.259 25/05/01,21:31:20,15,09,1, 11.9,1,1, 6.861, 10477.652, 384.305, 52938.234 25/05/01,21:31:20,16,09,1, 11.9,1,1, 6.861, 10477.637, 384.292, 52938.284 25/05/01,21:31:20,17,09,1, 11.9,1,1, 6.861, 10477.658, 384.304, 52938.284 25/05/01,21:31:20,18,09,1, 11.9,1,1, 6.861, 10477.648, 384.306, 52938.220 25/05/01,21:31:20,19,09,1, 11.9,1,1, 6.861, 10477.666, 384.314, 52938.265 25/05/01,21:31:21,00,09,1, 12.0,1,1, 6.863, 10477.660, 384.314, 52938.265 25/05/01,21:31:21,01,09,1, 12.0,1,1, 6.863, 10477.628, 384.290, 52938.301 25/05/01,21:31:21,02,09,1, 12.0,1,1, 6.863, 10477.633, 384.288, 52938.231 25/05/01,21:31:21,03,09,1, 12.0,1,1, 6.863, 10477.638, 384.338, 52938.300 25/05/01,21:31:21,04,09,1, 12.0,1,1, 6.863, 10477.638, 384.305, 52938.266 25/05/01,21:31:21,05,09,1, 12.0,1,1, 6.863, 10477.656, 384.331, 52938.278 25/05/01,21:31:21,06,09,1, 12.0,1,1, 6.863, 10477.633, 384.315, 52938.250 25/05/01,21:31:21,07,09,1, 12.0,1,1, 6.863, 10477.628, 384.321, 52938.239 25/05/01,21:31:21,08,09,1, 12.0,1,1, 6.863, 10477.638, 384.338, 52938.294 25/05/01,21:31:21,09,09,1, 12.0,1,1, 6.863, 10477.641, 384.360, 52938.303 25/05/01,21:31:21,10,09,1, 12.0,1,1, 6.863, 10477.649, 384.335, 52938.235 25/05/01,21:31:21,11,09,1, 12.0,1,1, 6.863, 10477.628, 384.333, 52938.186 25/05/01,21:31:21,12,09,1, 12.0,1,1, 6.863, 10477.632, 384.356, 52938.279 25/05/01,21:31:21,13,09,1, 12.0,1,1, 6.863, 10477.640, 384.375, 52938.321 25/05/01,21:31:21,14,09,1, 12.0,1,1, 6.863, 10477.628, 384.371, 52938.333 25/05/01,21:31:21,15,09,1, 12.0,1,1, 6.863, 10477.625, 384.358, 52938.228 25/05/01,21:31:21,16,09,1, 12.0,1,1, 6.863, 10477.623, 384.389, 52938.254 25/05/01,21:31:21,17,09,1, 12.0,1,1, 6.863, 10477.631, 384.414, 52938.297 25/05/01,21:31:21,18,09,1, 12.0,1,1, 6.863, 10477.649, 384.431, 52938.285 25/05/01,21:31:21,19,09,1, 12.0,1,1, 6.863, 10477.617, 384.399, 52938.224 25/05/01,21:31:22,00,09,1, 11.9,1,1, 6.860, 10477.610, 384.399, 52938.224 25/05/01,21:31:22,01,09,1, 11.9,1,1, 6.860, 10477.622, 384.437, 52938.320 25/05/01,21:31:22,02,09,1, 11.9,1,1, 6.860, 10477.611, 384.472, 52938.318 25/05/01,21:31:22,03,09,1, 11.9,1,1, 6.860, 10477.597, 384.462, 52938.326 25/05/01,21:31:22,04,09,1, 11.9,1,1, 6.860, 10477.603, 384.490, 52938.241 25/05/01,21:31:22,05,09,1, 11.9,1,1, 6.860, 10477.587, 384.490, 52938.247 25/05/01,21:31:22,06,09,1, 11.9,1,1, 6.860, 10477.595, 384.501, 52938.352 25/05/01,21:31:22,07,09,1, 11.9,1,1, 6.860, 10477.610, 384.510, 52938.341 25/05/01,21:31:22,08,09,1, 11.9,1,1, 6.860, 10477.586, 384.488, 52938.297 25/05/01,21:31:22,09,09,1, 11.9,1,1, 6.860, 10477.589, 384.508, 52938.332 25/05/01,21:31:22,10,09,1, 11.9,1,1, 6.860, 10477.597, 384.506, 52938.259 25/05/01,21:31:22,11,09,1, 11.9,1,1, 6.860, 10477.604, 384.507, 52938.256 25/05/01,21:31:22,12,09,1, 11.9,1,1, 6.860, 10477.570, 384.529, 52938.298 25/05/01,21:31:22,13,09,1, 11.9,1,1, 6.860, 10477.609, 384.546, 52938.332 25/05/01,21:31:22,14,09,1, 11.9,1,1, 6.860, 10477.571, 384.523, 52938.289 25/05/01,21:31:22,15,09,1, 11.9,1,1, 6.860, 10477.569, 384.533, 52938.352 25/05/01,21:31:22,16,09,1, 11.9,1,1, 6.860, 10477.576, 384.508, 52938.260 25/05/01,21:31:22,17,09,1, 11.9,1,1, 6.860, 10477.578, 384.551, 52938.267 25/05/01,21:31:22,18,09,1, 11.9,1,1, 6.860, 10477.588, 384.558, 52938.318 25/05/01,21:31:22,19,09,1, 11.9,1,1, 6.860, 10477.528, 384.532, 52938.300 25/05/01,21:31:23,00,09,1, 12.0,1,1, 6.864, 10477.526, 384.532, 52938.300 25/05/01,21:31:23,01,09,1, 12.0,1,1, 6.864, 10477.565, 384.592, 52938.364 25/05/01,21:31:23,02,09,1, 12.0,1,1, 6.864, 10477.543, 384.564, 52938.377 25/05/01,21:31:23,03,09,1, 12.0,1,1, 6.864, 10477.545, 384.565, 52938.314 25/05/01,21:31:23,04,09,1, 12.0,1,1, 6.864, 10477.544, 384.570, 52938.292 25/05/01,21:31:23,05,09,1, 12.0,1,1, 6.864, 10477.548, 384.589, 52938.271 25/05/01,21:31:23,06,09,1, 12.0,1,1, 6.864, 10477.548, 384.592, 52938.344 25/05/01,21:31:23,07,09,1, 12.0,1,1, 6.864, 10477.544, 384.567, 52938.302 25/05/01,21:31:23,08,09,1, 12.0,1,1, 6.864, 10477.549, 384.584, 52938.348 25/05/01,21:31:23,09,09,1, 12.0,1,1, 6.864, 10477.525, 384.615, 52938.366 25/05/01,21:31:23,10,09,1, 12.0,1,1, 6.864, 10477.530, 384.622, 52938.378 25/05/01,21:31:23,11,09,1, 12.0,1,1, 6.864, 10477.544, 384.623, 52938.327 25/05/01,21:31:23,12,09,1, 12.0,1,1, 6.864, 10477.537, 384.601, 52938.342 25/05/01,21:31:23,13,09,1, 12.0,1,1, 6.864, 10477.492, 384.615, 52938.375 25/05/01,21:31:23,14,09,1, 12.0,1,1, 6.864, 10477.526, 384.653, 52938.361 25/05/01,21:31:23,15,09,1, 12.0,1,1, 6.864, 10477.498, 384.614, 52938.340 25/05/01,21:31:23,16,09,1, 12.0,1,1, 6.864, 10477.512, 384.602, 52938.358 25/05/01,21:31:23,17,09,1, 12.0,1,1, 6.864, 10477.500, 384.621, 52938.278 25/05/01,21:31:23,18,09,1, 12.0,1,1, 6.864, 10477.506, 384.635, 52938.298 25/05/01,21:31:23,19,09,1, 12.0,1,1, 6.864, 10477.480, 384.611, 52938.286 25/05/01,21:31:24,00,09,1, 12.0,1,1, 6.858, 10477.476, 384.611, 52938.286 25/05/01,21:31:24,01,09,1, 12.0,1,1, 6.858, 10477.492, 384.646, 52938.290 25/05/01,21:31:24,02,09,1, 12.0,1,1, 6.858, 10477.474, 384.631, 52938.374 25/05/01,21:31:24,03,09,1, 12.0,1,1, 6.858, 10477.463, 384.626, 52938.325 25/05/01,21:31:24,04,09,1, 12.0,1,1, 6.858, 10477.480, 384.625, 52938.379 25/05/01,21:31:24,05,09,1, 12.0,1,1, 6.858, 10477.470, 384.653, 52938.310 25/05/01,21:31:24,06,09,1, 12.0,1,1, 6.858, 10477.451, 384.602, 52938.318 25/05/01,21:31:24,07,09,1, 12.0,1,1, 6.858, 10477.431, 384.608, 52938.329 25/05/01,21:31:24,08,09,1, 12.0,1,1, 6.858, 10477.443, 384.632, 52938.327 25/05/01,21:31:24,09,09,1, 12.0,1,1, 6.858, 10477.471, 384.668, 52938.396 25/05/01,21:31:24,10,09,1, 12.0,1,1, 6.858, 10477.437, 384.603, 52938.279 25/05/01,21:31:24,11,09,1, 12.0,1,1, 6.858, 10477.444, 384.614, 52938.302 25/05/01,21:31:24,12,09,1, 12.0,1,1, 6.858, 10477.426, 384.618, 52938.384 25/05/01,21:31:24,13,09,1, 12.0,1,1, 6.858, 10477.450, 384.638, 52938.323 25/05/01,21:31:24,14,09,1, 12.0,1,1, 6.858, 10477.444, 384.628, 52938.383 25/05/01,21:31:24,15,09,1, 12.0,1,1, 6.858, 10477.442, 384.610, 52938.347 25/05/01,21:31:24,16,09,1, 12.0,1,1, 6.858, 10477.416, 384.593, 52938.363 25/05/01,21:31:24,17,09,1, 12.0,1,1, 6.858, 10477.437, 384.620, 52938.276 25/05/01,21:31:24,18,09,1, 12.0,1,1, 6.858, 10477.419, 384.604, 52938.320 25/05/01,21:31:24,19,09,1, 12.0,1,1, 6.858, 10477.415, 384.591, 52938.335 25/05/01,21:31:25,00,09,1, 11.9,1,1, 6.857, 10477.409, 384.591, 52938.335 25/05/01,21:31:25,01,09,1, 11.9,1,1, 6.857, 10477.376, 384.575, 52938.326 25/05/01,21:31:25,02,09,1, 11.9,1,1, 6.857, 10477.374, 384.580, 52938.260 25/05/01,21:31:25,03,09,1, 11.9,1,1, 6.857, 10477.373, 384.599, 52938.275 25/05/01,21:31:25,04,09,1, 11.9,1,1, 6.857, 10477.372, 384.575, 52938.242 25/05/01,21:31:25,05,09,1, 11.9,1,1, 6.857, 10477.358, 384.567, 52938.387 25/05/01,21:31:25,06,09,1, 11.9,1,1, 6.857, 10477.414, 384.548, 52938.303 25/05/01,21:31:25,07,09,1, 11.9,1,1, 6.857, 10477.379, 384.560, 52938.254 25/05/01,21:31:25,08,09,1, 11.9,1,1, 6.857, 10477.409, 384.584, 52938.300 25/05/01,21:31:25,09,09,1, 11.9,1,1, 6.857, 10477.400, 384.556, 52938.382 25/05/01,21:31:25,10,09,1, 11.9,1,1, 6.857, 10477.397, 384.547, 52938.271 25/05/01,21:31:25,11,09,1, 11.9,1,1, 6.857, 10477.385, 384.542, 52938.268 25/05/01,21:31:25,12,09,1, 11.9,1,1, 6.857, 10477.363, 384.571, 52938.248 25/05/01,21:31:25,13,09,1, 11.9,1,1, 6.857, 10477.377, 384.571, 52938.403 25/05/01,21:31:25,14,09,1, 11.9,1,1, 6.857, 10477.367, 384.576, 52938.393 25/05/01,21:31:25,15,09,1, 11.9,1,1, 6.857, 10477.382, 384.544, 52938.259 25/05/01,21:31:25,16,09,1, 11.9,1,1, 6.857, 10477.395, 384.571, 52938.325 25/05/01,21:31:25,17,09,1, 11.9,1,1, 6.857, 10477.373, 384.578, 52938.330 25/05/01,21:31:25,18,09,1, 11.9,1,1, 6.857, 10477.392, 384.559, 52938.356 25/05/01,21:31:25,19,09,1, 11.9,1,1, 6.857, 10477.357, 384.589, 52938.373 25/05/01,21:31:26,00,09,1, 11.9,1,1, 6.866, 10477.351, 384.589, 52938.373 25/05/01,21:31:26,01,09,1, 11.9,1,1, 6.866, 10477.370, 384.562, 52938.314 25/05/01,21:31:26,02,09,1, 11.9,1,1, 6.866, 10477.364, 384.560, 52938.316 25/05/01,21:31:26,03,09,1, 11.9,1,1, 6.866, 10477.357, 384.588, 52938.334 25/05/01,21:31:26,04,09,1, 11.9,1,1, 6.866, 10477.374, 384.551, 52938.243 25/05/01,21:31:26,05,09,1, 11.9,1,1, 6.866, 10477.377, 384.549, 52938.279 25/05/01,21:31:26,06,09,1, 11.9,1,1, 6.866, 10477.383, 384.560, 52938.264 25/05/01,21:31:26,07,09,1, 11.9,1,1, 6.866, 10477.373, 384.611, 52938.311 25/05/01,21:31:26,08,09,1, 11.9,1,1, 6.866, 10477.385, 384.598, 52938.276 25/05/01,21:31:26,09,09,1, 11.9,1,1, 6.866, 10477.403, 384.581, 52938.287 25/05/01,21:31:26,10,09,1, 11.9,1,1, 6.866, 10477.391, 384.573, 52938.273 25/05/01,21:31:26,11,09,1, 11.9,1,1, 6.866, 10477.413, 384.582, 52938.256 25/05/01,21:31:26,12,09,1, 11.9,1,1, 6.866, 10477.399, 384.613, 52938.302 25/05/01,21:31:26,13,09,1, 11.9,1,1, 6.866, 10477.412, 384.584, 52938.345 25/05/01,21:31:26,14,09,1, 11.9,1,1, 6.866, 10477.425, 384.576, 52938.267 25/05/01,21:31:26,15,09,1, 11.9,1,1, 6.866, 10477.392, 384.593, 52938.355 25/05/01,21:31:26,16,09,1, 11.9,1,1, 6.866, 10477.417, 384.614, 52938.386 25/05/01,21:31:26,17,09,1, 11.9,1,1, 6.866, 10477.429, 384.610, 52938.246 25/05/01,21:31:26,18,09,1, 11.9,1,1, 6.866, 10477.416, 384.600, 52938.273 25/05/01,21:31:26,19,09,1, 11.9,1,1, 6.866, 10477.446, 384.622, 52938.328 25/05/01,21:31:27,00,09,1, 11.9,1,1, 6.862, 10477.443, 384.622, 52938.328 25/05/01,21:31:27,01,09,1, 11.9,1,1, 6.862, 10477.456, 384.639, 52938.414 25/05/01,21:31:27,02,09,1, 11.9,1,1, 6.862, 10477.470, 384.642, 52938.396 25/05/01,21:31:27,03,09,1, 11.9,1,1, 6.862, 10477.451, 384.664, 52938.342 25/05/01,21:31:27,04,09,1, 11.9,1,1, 6.862, 10477.434, 384.655, 52938.329 25/05/01,21:31:27,05,09,1, 11.9,1,1, 6.862, 10477.457, 384.639, 52938.327 25/05/01,21:31:27,06,09,1, 11.9,1,1, 6.862, 10477.472, 384.663, 52938.335 25/05/01,21:31:27,07,09,1, 11.9,1,1, 6.862, 10477.483, 384.694, 52938.318 25/05/01,21:31:27,08,09,1, 11.9,1,1, 6.862, 10477.486, 384.696, 52938.338 25/05/01,21:31:27,09,09,1, 11.9,1,1, 6.862, 10477.487, 384.666, 52938.356 25/05/01,21:31:27,10,09,1, 11.9,1,1, 6.862, 10477.484, 384.705, 52938.317 25/05/01,21:31:27,11,09,1, 11.9,1,1, 6.862, 10477.532, 384.717, 52938.421 25/05/01,21:31:27,12,09,1, 11.9,1,1, 6.862, 10477.529, 384.736, 52938.358 25/05/01,21:31:27,13,09,1, 11.9,1,1, 6.862, 10477.533, 384.725, 52938.304 25/05/01,21:31:27,14,09,1, 11.9,1,1, 6.862, 10477.541, 384.742, 52938.402 25/05/01,21:31:27,15,09,1, 11.9,1,1, 6.862, 10477.546, 384.763, 52938.356 25/05/01,21:31:27,16,09,1, 11.9,1,1, 6.862, 10477.567, 384.764, 52938.352 25/05/01,21:31:27,17,09,1, 11.9,1,1, 6.862, 10477.576, 384.756, 52938.391 25/05/01,21:31:27,18,09,1, 11.9,1,1, 6.862, 10477.578, 384.757, 52938.336 25/05/01,21:31:27,19,09,1, 11.9,1,1, 6.862, 10477.580, 384.762, 52938.316 25/05/01,21:31:28,00,10,1, 11.9,1,1, 6.859, 10477.576, 384.762, 52938.316 25/05/01,21:31:28,01,10,1, 11.9,1,1, 6.859, 10477.617, 384.794, 52938.369 25/05/01,21:31:28,02,10,1, 11.9,1,1, 6.859, 10477.620, 384.822, 52938.375 25/05/01,21:31:28,03,10,1, 11.9,1,1, 6.859, 10477.641, 384.820, 52938.442 25/05/01,21:31:28,04,10,1, 11.9,1,1, 6.859, 10477.665, 384.818, 52938.318 25/05/01,21:31:28,05,10,1, 11.9,1,1, 6.859, 10477.660, 384.835, 52938.363 25/05/01,21:31:28,06,10,1, 11.9,1,1, 6.859, 10477.681, 384.859, 52938.391 25/05/01,21:31:28,07,10,1, 11.9,1,1, 6.859, 10477.721, 384.855, 52938.360 25/05/01,21:31:28,08,10,1, 11.9,1,1, 6.859, 10477.693, 384.876, 52938.363 25/05/01,21:31:28,09,10,1, 11.9,1,1, 6.859, 10477.704, 384.860, 52938.377 25/05/01,21:31:28,10,10,1, 11.9,1,1, 6.859, 10477.716, 384.905, 52938.467 25/05/01,21:31:28,11,10,1, 11.9,1,1, 6.859, 10477.740, 384.943, 52938.471 25/05/01,21:31:28,12,10,1, 11.9,1,1, 6.859, 10477.732, 384.922, 52938.433 25/05/01,21:31:28,13,10,1, 11.9,1,1, 6.859, 10477.759, 384.930, 52938.382 25/05/01,21:31:28,14,10,1, 11.9,1,1, 6.859, 10477.760, 384.934, 52938.428 25/05/01,21:31:28,15,10,1, 11.9,1,1, 6.859, 10477.778, 384.973, 52938.412 25/05/01,21:31:28,16,10,1, 11.9,1,1, 6.859, 10477.765, 385.002, 52938.467 25/05/01,21:31:28,17,10,1, 11.9,1,1, 6.859, 10477.797, 384.991, 52938.427 25/05/01,21:31:28,18,10,1, 11.9,1,1, 6.859, 10477.794, 385.004, 52938.429 25/05/01,21:31:28,19,10,1, 11.9,1,1, 6.859, 10477.847, 385.020, 52938.451 25/05/01,21:31:29,00,10,1, 11.9,1,1, 6.864, 10477.843, 385.020, 52938.451 25/05/01,21:31:29,01,10,1, 11.9,1,1, 6.864, 10477.844, 385.042, 52938.402 25/05/01,21:31:29,02,10,1, 11.9,1,1, 6.864, 10477.859, 385.050, 52938.479 25/05/01,21:31:29,03,10,1, 11.9,1,1, 6.864, 10477.861, 385.045, 52938.405 25/05/01,21:31:29,04,10,1, 11.9,1,1, 6.864, 10477.874, 385.036, 52938.428 25/05/01,21:31:29,05,10,1, 11.9,1,1, 6.864, 10477.900, 385.066, 52938.454 25/05/01,21:31:29,06,10,1, 11.9,1,1, 6.864, 10477.941, 385.102, 52938.437 25/05/01,21:31:29,07,10,1, 11.9,1,1, 6.864, 10477.929, 385.061, 52938.469 25/05/01,21:31:29,08,10,1, 11.9,1,1, 6.864, 10477.898, 385.099, 52938.510 25/05/01,21:31:29,09,10,1, 11.9,1,1, 6.864, 10477.943, 385.109, 52938.495 25/05/01,21:31:29,10,10,1, 11.9,1,1, 6.864, 10477.963, 385.133, 52938.469 25/05/01,21:31:29,11,10,1, 11.9,1,1, 6.864, 10477.961, 385.162, 52938.511 25/05/01,21:31:29,12,10,1, 11.9,1,1, 6.864, 10477.973, 385.155, 52938.492 25/05/01,21:31:29,13,10,1, 11.9,1,1, 6.864, 10477.972, 385.146, 52938.507 25/05/01,21:31:29,14,10,1, 11.9,1,1, 6.864, 10477.995, 385.178, 52938.518 25/05/01,21:31:29,15,10,1, 11.9,1,1, 6.864, 10478.000, 385.193, 52938.580 25/05/01,21:31:29,16,10,1, 11.9,1,1, 6.864, 10477.996, 385.194, 52938.489 25/05/01,21:31:29,17,10,1, 11.9,1,1, 6.864, 10478.017, 385.199, 52938.503 25/05/01,21:31:29,18,10,1, 11.9,1,1, 6.864, 10478.027, 385.210, 52938.531 25/05/01,21:31:29,19,10,1, 11.9,1,1, 6.864, 10478.026, 385.195, 52938.525 25/05/01,21:31:30,00,09,1, 11.9,1,1, 6.863, 10478.019, 385.195, 52938.525 25/05/01,21:31:30,01,09,1, 11.9,1,1, 6.863, 10478.075, 385.265, 52938.533 25/05/01,21:31:30,02,09,1, 11.9,1,1, 6.863, 10478.086, 385.278, 52938.487 25/05/01,21:31:30,03,09,1, 11.9,1,1, 6.863, 10478.072, 385.253, 52938.536 25/05/01,21:31:30,04,09,1, 11.9,1,1, 6.863, 10478.115, 385.280, 52938.541 25/05/01,21:31:30,05,09,1, 11.9,1,1, 6.863, 10478.135, 385.316, 52938.571 25/05/01,21:31:30,06,09,1, 11.9,1,1, 6.863, 10478.122, 385.323, 52938.522 25/05/01,21:31:30,07,09,1, 11.9,1,1, 6.863, 10478.131, 385.325, 52938.610 25/05/01,21:31:30,08,09,1, 11.9,1,1, 6.863, 10478.135, 385.339, 52938.523 25/05/01,21:31:30,09,09,1, 11.9,1,1, 6.863, 10478.163, 385.361, 52938.602 25/05/01,21:31:30,10,09,1, 11.9,1,1, 6.863, 10478.157, 385.384, 52938.559 25/05/01,21:31:30,11,09,1, 11.9,1,1, 6.863, 10478.174, 385.372, 52938.572 25/05/01,21:31:30,12,09,1, 11.9,1,1, 6.863, 10478.125, 385.375, 52938.699 25/05/01,21:31:30,13,09,1, 11.9,1,1, 6.863, 10478.206, 385.384, 52938.517 25/05/01,21:31:30,14,09,1, 11.9,1,1, 6.863, 10478.193, 385.401, 52938.474 25/05/01,21:31:30,15,09,1, 11.9,1,1, 6.863, 10478.216, 385.420, 52938.542 25/05/01,21:31:30,16,09,1, 11.9,1,1, 6.863, 10478.197, 385.439, 52938.632 25/05/01,21:31:30,17,09,1, 11.9,1,1, 6.863, 10478.226, 385.458, 52938.602 25/05/01,21:31:30,18,09,1, 11.9,1,1, 6.863, 10478.236, 385.437, 52938.621 25/05/01,21:31:30,19,09,1, 11.9,1,1, 6.863, 10478.237, 385.453, 52938.582 25/05/01,21:31:31,00,09,1, 11.9,1,1, 6.860, 10478.235, 385.453, 52938.582 25/05/01,21:31:31,01,09,1, 11.9,1,1, 6.860, 10478.274, 385.500, 52938.608 25/05/01,21:31:31,02,09,1, 11.9,1,1, 6.860, 10478.263, 385.493, 52938.561 25/05/01,21:31:31,03,09,1, 11.9,1,1, 6.860, 10478.271, 385.474, 52938.631 25/05/01,21:31:31,04,09,1, 11.9,1,1, 6.860, 10478.258, 385.520, 52938.624 25/05/01,21:31:31,05,09,1, 11.9,1,1, 6.860, 10478.296, 385.554, 52938.612 25/05/01,21:31:31,06,09,1, 11.9,1,1, 6.860, 10478.286, 385.513, 52938.693 25/05/01,21:31:31,07,09,1, 11.9,1,1, 6.860, 10478.305, 385.529, 52938.647 25/05/01,21:31:31,08,09,1, 11.9,1,1, 6.860, 10478.316, 385.559, 52938.683 25/05/01,21:31:31,09,09,1, 11.9,1,1, 6.860, 10478.317, 385.542, 52938.692 25/05/01,21:31:31,10,09,1, 11.9,1,1, 6.860, 10478.334, 385.548, 52938.693 25/05/01,21:31:31,11,09,1, 11.9,1,1, 6.860, 10478.349, 385.569, 52938.610 25/05/01,21:31:31,12,09,1, 11.9,1,1, 6.860, 10478.371, 385.555, 52938.681 25/05/01,21:31:31,13,09,1, 11.9,1,1, 6.860, 10478.354, 385.562, 52938.601 25/05/01,21:31:31,14,09,1, 11.9,1,1, 6.860, 10478.351, 385.592, 52938.652 25/05/01,21:31:31,15,09,1, 11.9,1,1, 6.860, 10478.404, 385.610, 52938.711 25/05/01,21:31:31,16,09,1, 11.9,1,1, 6.860, 10478.402, 385.646, 52938.873 25/05/01,21:31:31,17,09,1, 11.9,1,1, 6.860, 10478.434, 385.604, 52938.635 25/05/01,21:31:31,18,09,1, 11.9,1,1, 6.860, 10478.432, 385.618, 52938.582 25/05/01,21:31:31,19,09,1, 11.9,1,1, 6.860, 10478.434, 385.599, 52938.681 25/05/01,21:31:32,00,09,1, 11.9,1,1, 6.861, 10478.427, 385.599, 52938.681 25/05/01,21:31:32,01,09,1, 11.9,1,1, 6.861, 10478.442, 385.638, 52938.662 25/05/01,21:31:32,02,09,1, 11.9,1,1, 6.861, 10478.434, 385.608, 52938.666 25/05/01,21:31:32,03,09,1, 11.9,1,1, 6.861, 10478.464, 385.631, 52938.699 25/05/01,21:31:32,04,09,1, 11.9,1,1, 6.861, 10478.477, 385.638, 52938.672 25/05/01,21:31:32,05,09,1, 11.9,1,1, 6.861, 10478.471, 385.673, 52938.639 25/05/01,21:31:32,06,09,1, 11.9,1,1, 6.861, 10478.497, 385.661, 52938.691 25/05/01,21:31:32,07,09,1, 11.9,1,1, 6.861, 10478.481, 385.662, 52938.712 25/05/01,21:31:32,08,09,1, 11.9,1,1, 6.861, 10478.481, 385.661, 52938.649 25/05/01,21:31:32,09,09,1, 11.9,1,1, 6.861, 10478.514, 385.655, 52938.733 25/05/01,21:31:32,10,09,1, 11.9,1,1, 6.861, 10478.517, 385.672, 52938.626 25/05/01,21:31:32,11,09,1, 11.9,1,1, 6.861, 10478.503, 385.671, 52938.745 25/05/01,21:31:32,12,09,1, 11.9,1,1, 6.861, 10478.516, 385.658, 52938.724 25/05/01,21:31:32,13,09,1, 11.9,1,1, 6.861, 10478.505, 385.663, 52938.722 25/05/01,21:31:32,14,09,1, 11.9,1,1, 6.861, 10478.520, 385.685, 52938.682 25/05/01,21:31:32,15,09,1, 11.9,1,1, 6.861, 10478.540, 385.691, 52938.739 25/05/01,21:31:32,16,09,1, 11.9,1,1, 6.861, 10478.534, 385.688, 52938.756 25/05/01,21:31:32,17,09,1, 11.9,1,1, 6.861, 10478.572, 385.640, 52938.642 25/05/01,21:31:32,18,09,1, 11.9,1,1, 6.861, 10478.536, 385.650, 52938.764 25/05/01,21:31:32,19,09,1, 11.9,1,1, 6.861, 10478.538, 385.692, 52938.722 25/05/01,21:31:33,00,10,1, 11.9,1,1, 6.864, 10478.536, 385.692, 52938.722 25/05/01,21:31:33,01,10,1, 11.9,1,1, 6.864, 10478.543, 385.664, 52938.664 25/05/01,21:31:33,02,10,1, 11.9,1,1, 6.864, 10478.560, 385.671, 52938.765 25/05/01,21:31:33,03,10,1, 11.9,1,1, 6.864, 10478.554, 385.649, 52938.743 25/05/01,21:31:33,04,10,1, 11.9,1,1, 6.864, 10478.538, 385.634, 52938.695 25/05/01,21:31:33,05,10,1, 11.9,1,1, 6.864, 10478.544, 385.671, 52938.866 25/05/01,21:31:33,06,10,1, 11.9,1,1, 6.864, 10478.583, 385.628, 52938.743 25/05/01,21:31:33,07,10,1, 11.9,1,1, 6.864, 10478.539, 385.638, 52938.781 25/05/01,21:31:33,08,10,1, 11.9,1,1, 6.864, 10478.560, 385.607, 52938.747 25/05/01,21:31:33,09,10,1, 11.9,1,1, 6.864, 10478.570, 385.615, 52938.765 25/05/01,21:31:33,10,10,1, 11.9,1,1, 6.864, 10478.560, 385.639, 52938.792 25/05/01,21:31:33,11,10,1, 11.9,1,1, 6.864, 10478.541, 385.630, 52938.753 25/05/01,21:31:33,12,10,1, 11.9,1,1, 6.864, 10478.537, 385.585, 52938.713 25/05/01,21:31:33,13,10,1, 11.9,1,1, 6.864, 10478.566, 385.590, 52938.748 25/05/01,21:31:33,14,10,1, 11.9,1,1, 6.864, 10478.573, 385.577, 52938.678 25/05/01,21:31:33,15,10,1, 11.9,1,1, 6.864, 10478.558, 385.572, 52938.798 25/05/01,21:31:33,16,10,1, 11.9,1,1, 6.864, 10478.577, 385.542, 52938.664 25/05/01,21:31:33,17,10,1, 11.9,1,1, 6.864, 10478.561, 385.555, 52938.702 25/05/01,21:31:33,18,10,1, 11.9,1,1, 6.864, 10478.576, 385.545, 52938.728 25/05/01,21:31:33,19,10,1, 11.9,1,1, 6.864, 10478.551, 385.570, 52938.758 25/05/01,21:31:34,00,09,1, 11.9,1,1, 6.863, 10478.544, 385.570, 52938.758 25/05/01,21:31:34,01,09,1, 11.9,1,1, 6.863, 10478.550, 385.532, 52938.700 25/05/01,21:31:34,02,09,1, 11.9,1,1, 6.863, 10478.593, 385.537, 52938.694 25/05/01,21:31:34,03,09,1, 11.9,1,1, 6.863, 10478.602, 385.505, 52938.652 25/05/01,21:31:34,04,09,1, 11.9,1,1, 6.863, 10478.567, 385.496, 52938.750 25/05/01,21:31:34,05,09,1, 11.9,1,1, 6.863, 10478.597, 385.515, 52938.718 25/05/01,21:31:34,06,09,1, 11.9,1,1, 6.863, 10478.582, 385.517, 52938.659 25/05/01,21:31:34,07,09,1, 11.9,1,1, 6.863, 10478.586, 385.494, 52938.624 25/05/01,21:31:34,08,09,1, 11.9,1,1, 6.863, 10478.577, 385.509, 52938.667 25/05/01,21:31:34,09,09,1, 11.9,1,1, 6.863, 10478.596, 385.512, 52938.702 25/05/01,21:31:34,10,09,1, 11.9,1,1, 6.863, 10478.601, 385.504, 52938.760 25/05/01,21:31:34,11,09,1, 11.9,1,1, 6.863, 10478.578, 385.467, 52938.745 25/05/01,21:31:34,12,09,1, 11.9,1,1, 6.863, 10478.598, 385.463, 52938.745 25/05/01,21:31:34,13,09,1, 11.9,1,1, 6.863, 10478.596, 385.465, 52938.704 25/05/01,21:31:34,14,09,1, 11.9,1,1, 6.863, 10478.601, 385.472, 52938.771 25/05/01,21:31:34,15,09,1, 11.9,1,1, 6.863, 10478.623, 385.445, 52938.778 25/05/01,21:31:34,16,09,1, 11.9,1,1, 6.863, 10478.623, 385.431, 52938.744 25/05/01,21:31:34,17,09,1, 11.9,1,1, 6.863, 10478.612, 385.450, 52938.747 25/05/01,21:31:34,18,09,1, 11.9,1,1, 6.863, 10478.607, 385.412, 52938.719 25/05/01,21:31:34,19,09,1, 11.9,1,1, 6.863, 10478.622, 385.448, 52938.737 25/05/01,21:31:35,00,08,1, 11.9,1,1, 6.862, 10478.619, 385.448, 52938.737 25/05/01,21:31:35,01,08,1, 11.9,1,1, 6.862, 10478.612, 385.424, 52938.744 25/05/01,21:31:35,02,08,1, 11.9,1,1, 6.862, 10478.628, 385.409, 52938.790 25/05/01,21:31:35,03,08,1, 11.9,1,1, 6.862, 10478.641, 385.424, 52938.752 25/05/01,21:31:35,04,08,1, 11.9,1,1, 6.862, 10478.641, 385.443, 52938.854 25/05/01,21:31:35,05,08,1, 11.9,1,1, 6.862, 10478.660, 385.467, 52938.795 25/05/01,21:31:35,06,08,1, 11.9,1,1, 6.862, 10478.682, 385.446, 52938.750 25/05/01,21:31:35,07,08,1, 11.9,1,1, 6.862, 10478.661, 385.412, 52938.777 25/05/01,21:31:35,08,08,1, 11.9,1,1, 6.862, 10478.661, 385.434, 52938.771 25/05/01,21:31:35,09,08,1, 11.9,1,1, 6.862, 10478.674, 385.451, 52938.818 25/05/01,21:31:35,10,08,1, 11.9,1,1, 6.862, 10478.667, 385.443, 52938.751 25/05/01,21:31:35,11,08,1, 11.9,1,1, 6.862, 10478.656, 385.430, 52938.803 25/05/01,21:31:35,12,08,1, 11.9,1,1, 6.862, 10478.679, 385.454, 52938.789 25/05/01,21:31:35,13,08,1, 11.9,1,1, 6.862, 10478.659, 385.438, 52938.780 25/05/01,21:31:35,14,08,1, 11.9,1,1, 6.862, 10478.676, 385.443, 52938.848 25/05/01,21:31:35,15,08,1, 11.9,1,1, 6.862, 10478.706, 385.435, 52938.790 25/05/01,21:31:35,16,08,1, 11.9,1,1, 6.862, 10478.705, 385.431, 52938.844 25/05/01,21:31:35,17,08,1, 11.9,1,1, 6.862, 10478.673, 385.434, 52938.768 25/05/01,21:31:35,18,08,1, 11.9,1,1, 6.862, 10478.726, 385.448, 52938.827 25/05/01,21:31:35,19,08,1, 11.9,1,1, 6.862, 10478.712, 385.459, 52938.887 25/05/01,21:31:36,00,08,1, 11.9,1,1, 6.858, 10478.711, 385.459, 52938.887 25/05/01,21:31:36,01,08,1, 11.9,1,1, 6.858, 10478.736, 385.461, 52938.866 25/05/01,21:31:36,02,08,1, 11.9,1,1, 6.858, 10478.722, 385.449, 52938.846 25/05/01,21:31:36,03,08,1, 11.9,1,1, 6.858, 10478.729, 385.444, 52938.875 25/05/01,21:31:36,04,08,1, 11.9,1,1, 6.858, 10478.737, 385.458, 52938.872 25/05/01,21:31:36,05,08,1, 11.9,1,1, 6.858, 10478.743, 385.482, 52938.921 25/05/01,21:31:36,06,08,1, 11.9,1,1, 6.858, 10478.742, 385.469, 52938.865 25/05/01,21:31:36,07,08,1, 11.9,1,1, 6.858, 10478.747, 385.463, 52938.858 25/05/01,21:31:36,08,08,1, 11.9,1,1, 6.858, 10478.752, 385.472, 52938.898 25/05/01,21:31:36,09,08,1, 11.9,1,1, 6.858, 10478.776, 385.457, 52938.826 25/05/01,21:31:36,10,08,1, 11.9,1,1, 6.858, 10478.741, 385.480, 52938.885 25/05/01,21:31:36,11,08,1, 11.9,1,1, 6.858, 10478.754, 385.481, 52938.923 25/05/01,21:31:36,12,08,1, 11.9,1,1, 6.858, 10478.767, 385.470, 52938.818 25/05/01,21:31:36,13,08,1, 11.9,1,1, 6.858, 10478.751, 385.472, 52938.879 25/05/01,21:31:36,14,08,1, 11.9,1,1, 6.858, 10478.757, 385.498, 52938.892 25/05/01,21:31:36,15,08,1, 11.9,1,1, 6.858, 10478.757, 385.520, 52938.893 25/05/01,21:31:36,16,08,1, 11.9,1,1, 6.858, 10478.746, 385.502, 52938.889 25/05/01,21:31:36,17,08,1, 11.9,1,1, 6.858, 10478.736, 385.515, 52938.879 25/05/01,21:31:36,18,08,1, 11.9,1,1, 6.858, 10478.760, 385.515, 52938.965 25/05/01,21:31:36,19,08,1, 11.9,1,1, 6.858, 10478.765, 385.512, 52938.897 25/05/01,21:31:37,00,09,1, 11.9,1,1, 6.864, 10478.761, 385.512, 52938.897 25/05/01,21:31:37,01,09,1, 11.9,1,1, 6.864, 10478.761, 385.508, 52938.914 25/05/01,21:31:37,02,09,1, 11.9,1,1, 6.864, 10478.752, 385.523, 52939.011 25/05/01,21:31:37,03,09,1, 11.9,1,1, 6.864, 10478.728, 385.560, 52939.004 25/05/01,21:31:37,04,09,1, 11.9,1,1, 6.864, 10478.761, 385.552, 52938.988 25/05/01,21:31:37,05,09,1, 11.9,1,1, 6.864, 10478.762, 385.557, 52938.991 25/05/01,21:31:37,06,09,1, 11.9,1,1, 6.864, 10478.751, 385.574, 52938.989 25/05/01,21:31:37,07,09,1, 11.9,1,1, 6.864, 10478.741, 385.551, 52938.994 25/05/01,21:31:37,08,09,1, 11.9,1,1, 6.864, 10478.755, 385.554, 52938.985 25/05/01,21:31:37,09,09,1, 11.9,1,1, 6.864, 10478.746, 385.569, 52938.998 25/05/01,21:31:37,10,09,1, 11.9,1,1, 6.864, 10478.759, 385.597, 52939.060 25/05/01,21:31:37,11,09,1, 11.9,1,1, 6.864, 10478.774, 385.587, 52939.039 25/05/01,21:31:37,12,09,1, 11.9,1,1, 6.864, 10478.753, 385.588, 52939.044 25/05/01,21:31:37,13,09,1, 11.9,1,1, 6.864, 10478.750, 385.617, 52939.051 25/05/01,21:31:37,14,09,1, 11.9,1,1, 6.864, 10478.754, 385.609, 52939.066 25/05/01,21:31:37,15,09,1, 11.9,1,1, 6.864, 10478.758, 385.617, 52939.055 25/05/01,21:31:37,16,09,1, 11.9,1,1, 6.864, 10478.742, 385.621, 52939.041 25/05/01,21:31:37,17,09,1, 11.9,1,1, 6.864, 10478.764, 385.634, 52939.049 25/05/01,21:31:37,18,09,1, 11.9,1,1, 6.864, 10478.793, 385.670, 52939.096 25/05/01,21:31:37,19,09,1, 11.9,1,1, 6.864, 10478.749, 385.645, 52939.123 25/05/01,21:31:38,00,09,1, 12.0,1,1, 6.862, 10478.745, 385.645, 52939.123 25/05/01,21:31:38,01,09,1, 12.0,1,1, 6.862, 10478.784, 385.677, 52939.134 25/05/01,21:31:38,02,09,1, 12.0,1,1, 6.862, 10478.758, 385.661, 52939.070 25/05/01,21:31:38,03,09,1, 12.0,1,1, 6.862, 10478.765, 385.656, 52939.068 25/05/01,21:31:38,04,09,1, 12.0,1,1, 6.862, 10478.760, 385.695, 52939.138 25/05/01,21:31:38,05,09,1, 12.0,1,1, 6.862, 10478.795, 385.681, 52939.142 25/05/01,21:31:38,06,09,1, 12.0,1,1, 6.862, 10478.784, 385.674, 52939.113 25/05/01,21:31:38,07,09,1, 12.0,1,1, 6.862, 10478.793, 385.682, 52938.947 25/05/01,21:31:38,08,09,1, 12.0,1,1, 6.862, 10478.770, 385.706, 52939.204 25/05/01,21:31:38,09,09,1, 12.0,1,1, 6.862, 10478.807, 385.724, 52939.210 25/05/01,21:31:38,10,09,1, 12.0,1,1, 6.862, 10478.802, 385.741, 52939.182 25/05/01,21:31:38,11,09,1, 12.0,1,1, 6.862, 10478.815, 385.710, 52939.164 25/05/01,21:31:38,12,09,1, 12.0,1,1, 6.862, 10478.834, 385.737, 52939.189 25/05/01,21:31:38,13,09,1, 12.0,1,1, 6.862, 10478.815, 385.754, 52939.162 25/05/01,21:31:38,14,09,1, 12.0,1,1, 6.862, 10478.815, 385.768, 52939.141 25/05/01,21:31:38,15,09,1, 12.0,1,1, 6.862, 10478.807, 385.761, 52939.214 25/05/01,21:31:38,16,09,1, 12.0,1,1, 6.862, 10478.843, 385.776, 52939.171 25/05/01,21:31:38,17,09,1, 12.0,1,1, 6.862, 10478.833, 385.790, 52939.149 25/05/01,21:31:38,18,09,1, 12.0,1,1, 6.862, 10478.834, 385.771, 52939.142 25/05/01,21:31:38,19,09,1, 12.0,1,1, 6.862, 10478.843, 385.812, 52939.235 25/05/01,21:31:39,00,09,1, 11.9,1,1, 6.854, 10478.836, 385.812, 52939.235 25/05/01,21:31:39,01,09,1, 11.9,1,1, 6.854, 10478.830, 385.773, 52939.228 25/05/01,21:31:39,02,09,1, 11.9,1,1, 6.854, 10478.857, 385.789, 52939.224 25/05/01,21:31:39,03,09,1, 11.9,1,1, 6.854, 10478.854, 385.797, 52939.222 25/05/01,21:31:39,04,09,1, 11.9,1,1, 6.854, 10478.855, 385.833, 52939.312 25/05/01,21:31:39,05,09,1, 11.9,1,1, 6.854, 10478.864, 385.827, 52939.290 25/05/01,21:31:39,06,09,1, 11.9,1,1, 6.854, 10478.851, 385.806, 52939.285 25/05/01,21:31:39,07,09,1, 11.9,1,1, 6.854, 10478.846, 385.826, 52939.226 25/05/01,21:31:39,08,09,1, 11.9,1,1, 6.854, 10478.866, 385.821, 52939.271 25/05/01,21:31:39,09,09,1, 11.9,1,1, 6.854, 10478.862, 385.828, 52939.270 25/05/01,21:31:39,10,09,1, 11.9,1,1, 6.854, 10478.863, 385.838, 52939.347 25/05/01,21:31:39,11,09,1, 11.9,1,1, 6.854, 10478.884, 385.851, 52939.264 25/05/01,21:31:39,12,09,1, 11.9,1,1, 6.854, 10478.867, 385.865, 52939.245 25/05/01,21:31:39,13,09,1, 11.9,1,1, 6.854, 10478.892, 385.829, 52939.286 25/05/01,21:31:39,14,09,1, 11.9,1,1, 6.854, 10478.877, 385.849, 52939.290 25/05/01,21:31:39,15,09,1, 11.9,1,1, 6.854, 10478.885, 385.892, 52939.269 25/05/01,21:31:39,16,09,1, 11.9,1,1, 6.854, 10478.887, 385.888, 52939.275 25/05/01,21:31:39,17,09,1, 11.9,1,1, 6.854, 10478.872, 385.878, 52939.297 25/05/01,21:31:39,18,09,1, 11.9,1,1, 6.854, 10478.861, 385.861, 52939.317 25/05/01,21:31:39,19,09,1, 11.9,1,1, 6.854, 10478.876, 385.896, 52939.294 25/05/01,21:31:40,00,09,1, 11.9,1,1, 6.860, 10478.870, 385.896, 52939.294 25/05/01,21:31:40,01,09,1, 11.9,1,1, 6.860, 10478.874, 385.900, 52939.359 25/05/01,21:31:40,02,09,1, 11.9,1,1, 6.860, 10478.870, 385.894, 52939.385 25/05/01,21:31:40,03,09,1, 11.9,1,1, 6.860, 10478.901, 385.881, 52939.414 25/05/01,21:31:40,04,09,1, 11.9,1,1, 6.860, 10478.903, 385.901, 52939.411 25/05/01,21:31:40,05,09,1, 11.9,1,1, 6.860, 10478.886, 385.912, 52939.432 25/05/01,21:31:40,06,09,1, 11.9,1,1, 6.860, 10478.897, 385.915, 52939.381 25/05/01,21:31:40,07,09,1, 11.9,1,1, 6.860, 10478.894, 385.884, 52939.419 25/05/01,21:31:40,08,09,1, 11.9,1,1, 6.860, 10478.874, 385.903, 52939.378 25/05/01,21:31:40,09,09,1, 11.9,1,1, 6.860, 10478.905, 385.898, 52939.380 25/05/01,21:31:40,10,09,1, 11.9,1,1, 6.860, 10478.901, 385.947, 52939.426 25/05/01,21:31:40,11,09,1, 11.9,1,1, 6.860, 10478.902, 385.935, 52939.473 25/05/01,21:31:40,12,09,1, 11.9,1,1, 6.860, 10478.881, 385.903, 52939.395 25/05/01,21:31:40,13,09,1, 11.9,1,1, 6.860, 10478.898, 385.928, 52939.467 25/05/01,21:31:40,14,09,1, 11.9,1,1, 6.860, 10478.891, 385.926, 52939.463 25/05/01,21:31:40,15,09,1, 11.9,1,1, 6.860, 10478.878, 385.959, 52939.422 25/05/01,21:31:40,16,09,1, 11.9,1,1, 6.860, 10478.880, 385.927, 52939.494 25/05/01,21:31:40,17,09,1, 11.9,1,1, 6.860, 10478.893, 385.940, 52939.517 25/05/01,21:31:40,18,09,1, 11.9,1,1, 6.860, 10478.854, 385.935, 52939.507 25/05/01,21:31:40,19,09,1, 11.9,1,1, 6.860, 10478.858, 385.938, 52939.494 25/05/01,21:31:41,00,08,1, 12.0,1,1, 6.861, 10478.853, 385.938, 52939.494 25/05/01,21:31:41,01,08,1, 12.0,1,1, 6.861, 10478.885, 385.982, 52939.549 25/05/01,21:31:41,02,08,1, 12.0,1,1, 6.861, 10478.847, 385.974, 52939.547 25/05/01,21:31:41,03,08,1, 12.0,1,1, 6.861, 10478.861, 385.927, 52939.422 25/05/01,21:31:41,04,08,1, 12.0,1,1, 6.861, 10478.821, 385.969, 52939.555 25/05/01,21:31:41,05,08,1, 12.0,1,1, 6.861, 10478.855, 385.969, 52939.513 25/05/01,21:31:41,06,08,1, 12.0,1,1, 6.861, 10478.847, 385.965, 52939.583 25/05/01,21:31:41,07,08,1, 12.0,1,1, 6.861, 10478.841, 385.974, 52939.505 25/05/01,21:31:41,08,08,1, 12.0,1,1, 6.861, 10478.865, 385.964, 52939.535 25/05/01,21:31:41,09,08,1, 12.0,1,1, 6.861, 10478.840, 385.993, 52939.489 25/05/01,21:31:41,10,08,1, 12.0,1,1, 6.861, 10478.830, 385.986, 52939.490 25/05/01,21:31:41,11,08,1, 12.0,1,1, 6.861, 10478.849, 385.972, 52939.524 25/05/01,21:31:41,12,08,1, 12.0,1,1, 6.861, 10478.854, 385.997, 52939.539 25/05/01,21:31:41,13,08,1, 12.0,1,1, 6.861, 10478.799, 385.977, 52939.523 25/05/01,21:31:41,14,08,1, 12.0,1,1, 6.861, 10478.818, 385.957, 52939.506 25/05/01,21:31:41,15,08,1, 12.0,1,1, 6.861, 10478.825, 385.994, 52939.528 25/05/01,21:31:41,16,08,1, 12.0,1,1, 6.861, 10478.811, 386.013, 52939.594 25/05/01,21:31:41,17,08,1, 12.0,1,1, 6.861, 10478.792, 385.988, 52939.526 25/05/01,21:31:41,18,08,1, 12.0,1,1, 6.861, 10478.803, 386.018, 52939.607 25/05/01,21:31:41,19,08,1, 12.0,1,1, 6.861, 10478.777, 386.002, 52939.600 25/05/01,21:31:42,00,08,1, 12.0,1,1, 6.856, 10478.770, 386.002, 52939.600 25/05/01,21:31:42,01,08,1, 12.0,1,1, 6.856, 10478.826, 386.034, 52939.664 25/05/01,21:31:42,02,08,1, 12.0,1,1, 6.856, 10478.796, 386.011, 52939.624 25/05/01,21:31:42,03,08,1, 12.0,1,1, 6.856, 10478.788, 386.014, 52939.581 25/05/01,21:31:42,04,08,1, 12.0,1,1, 6.856, 10478.767, 386.011, 52939.675 25/05/01,21:31:42,05,08,1, 12.0,1,1, 6.856, 10478.786, 386.015, 52939.625 25/05/01,21:31:42,06,08,1, 12.0,1,1, 6.856, 10478.761, 386.022, 52939.578 25/05/01,21:31:42,07,08,1, 12.0,1,1, 6.856, 10478.772, 386.018, 52939.638 25/05/01,21:31:42,08,08,1, 12.0,1,1, 6.856, 10478.761, 386.025, 52939.612 25/05/01,21:31:42,09,08,1, 12.0,1,1, 6.856, 10478.764, 386.018, 52939.627 25/05/01,21:31:42,10,08,1, 12.0,1,1, 6.856, 10478.781, 385.997, 52939.641 25/05/01,21:31:42,11,08,1, 12.0,1,1, 6.856, 10478.750, 386.031, 52939.678 25/05/01,21:31:42,12,08,1, 12.0,1,1, 6.856, 10478.751, 386.019, 52939.642 25/05/01,21:31:42,13,08,1, 12.0,1,1, 6.856, 10478.742, 386.007, 52939.644 25/05/01,21:31:42,14,08,1, 12.0,1,1, 6.856, 10478.728, 386.013, 52939.642 25/05/01,21:31:42,15,08,1, 12.0,1,1, 6.856, 10478.738, 386.029, 52939.666 25/05/01,21:31:42,16,08,1, 12.0,1,1, 6.856, 10478.781, 386.005, 52939.674 25/05/01,21:31:42,17,08,1, 12.0,1,1, 6.856, 10478.725, 386.024, 52939.709 25/05/01,21:31:42,18,08,1, 12.0,1,1, 6.856, 10478.744, 386.014, 52939.731 25/05/01,21:31:42,19,08,1, 12.0,1,1, 6.856, 10478.716, 386.004, 52939.687 25/05/01,21:31:43,00,07,1, 12.0,1,1, 6.854, 10478.711, 386.004, 52939.687 25/05/01,21:31:43,01,07,1, 12.0,1,1, 6.854, 10478.720, 386.010, 52939.671 25/05/01,21:31:43,02,07,1, 12.0,1,1, 6.854, 10478.709, 386.018, 52939.738 25/05/01,21:31:43,03,07,1, 12.0,1,1, 6.854, 10478.719, 386.026, 52939.759 25/05/01,21:31:43,04,07,1, 12.0,1,1, 6.854, 10478.686, 385.981, 52939.706 25/05/01,21:31:43,05,07,1, 12.0,1,1, 6.854, 10478.696, 385.986, 52939.709 25/05/01,21:31:43,06,07,1, 12.0,1,1, 6.854, 10478.689, 385.987, 52939.778 25/05/01,21:31:43,07,07,1, 12.0,1,1, 6.854, 10478.699, 386.002, 52939.737 25/05/01,21:31:43,08,07,1, 12.0,1,1, 6.854, 10478.684, 385.994, 52939.803 25/05/01,21:31:43,09,07,1, 12.0,1,1, 6.854, 10478.675, 385.982, 52939.684 25/05/01,21:31:43,10,07,1, 12.0,1,1, 6.854, 10478.681, 385.975, 52939.690 25/05/01,21:31:43,11,07,1, 12.0,1,1, 6.854, 10478.674, 385.984, 52939.679 25/05/01,21:31:43,12,07,1, 12.0,1,1, 6.854, 10478.661, 385.988, 52939.818 25/05/01,21:31:43,13,07,1, 12.0,1,1, 6.854, 10478.654, 385.995, 52939.823 25/05/01,21:31:43,14,07,1, 12.0,1,1, 6.854, 10478.654, 385.971, 52939.733 25/05/01,21:31:43,15,07,1, 12.0,1,1, 6.854, 10478.621, 385.924, 52939.781 25/05/01,21:31:43,16,07,1, 12.0,1,1, 6.854, 10478.652, 385.960, 52939.735 25/05/01,21:31:43,17,07,1, 12.0,1,1, 6.854, 10478.637, 385.991, 52939.832 25/05/01,21:31:43,18,07,1, 12.0,1,1, 6.854, 10478.627, 385.972, 52939.771 25/05/01,21:31:43,19,07,1, 12.0,1,1, 6.854, 10478.615, 385.996, 52939.819 25/05/01,21:31:44,00,07,1, 12.0,1,1, 6.859, 10478.611, 385.996, 52939.819 25/05/01,21:31:44,01,07,1, 12.0,1,1, 6.859, 10478.604, 385.968, 52939.748 25/05/01,21:31:44,02,07,1, 12.0,1,1, 6.859, 10478.590, 385.985, 52939.947 25/05/01,21:31:44,03,07,1, 12.0,1,1, 6.859, 10478.569, 385.967, 52939.740 25/05/01,21:31:44,04,07,1, 12.0,1,1, 6.859, 10478.587, 385.986, 52939.821 25/05/01,21:31:44,05,07,1, 12.0,1,1, 6.859, 10478.572, 385.977, 52939.854 25/05/01,21:31:44,06,07,1, 12.0,1,1, 6.859, 10478.580, 385.942, 52939.811 25/05/01,21:31:44,07,07,1, 12.0,1,1, 6.859, 10478.596, 386.000, 52939.820 25/05/01,21:31:44,08,07,1, 12.0,1,1, 6.859, 10478.578, 386.015, 52939.846 25/05/01,21:31:44,09,07,1, 12.0,1,1, 6.859, 10478.565, 385.991, 52939.865 25/05/01,21:31:44,10,07,1, 12.0,1,1, 6.859, 10478.587, 385.963, 52939.819 25/05/01,21:31:44,11,07,1, 12.0,1,1, 6.859, 10478.574, 385.995, 52939.785 25/05/01,21:31:44,12,07,1, 12.0,1,1, 6.859, 10478.579, 385.977, 52939.940 25/05/01,21:31:44,13,07,1, 12.0,1,1, 6.859, 10478.599, 385.982, 52939.801 25/05/01,21:31:44,14,07,1, 12.0,1,1, 6.859, 10478.567, 385.990, 52939.905 25/05/01,21:31:44,15,07,1, 12.0,1,1, 6.859, 10478.582, 385.999, 52939.835 25/05/01,21:31:44,16,07,1, 12.0,1,1, 6.859, 10478.558, 386.004, 52939.877 25/05/01,21:31:44,17,07,1, 12.0,1,1, 6.859, 10478.572, 386.019, 52939.901 25/05/01,21:31:44,18,07,1, 12.0,1,1, 6.859, 10478.563, 386.028, 52939.933 25/05/01,21:31:44,19,07,1, 12.0,1,1, 6.859, 10478.553, 386.042, 52939.918 25/05/01,21:31:45,00,07,1, 11.9,1,1, 6.859, 10478.553, 386.042, 52939.918 25/05/01,21:31:45,01,07,1, 11.9,1,1, 6.859, 10478.559, 386.004, 52939.942 25/05/01,21:31:45,02,07,1, 11.9,1,1, 6.859, 10478.566, 386.032, 52939.863 25/05/01,21:31:45,03,07,1, 11.9,1,1, 6.859, 10478.554, 386.050, 52939.936 25/05/01,21:31:45,04,07,1, 11.9,1,1, 6.859, 10478.567, 386.045, 52939.959 25/05/01,21:31:45,05,07,1, 11.9,1,1, 6.859, 10478.576, 386.030, 52939.924 25/05/01,21:31:45,06,07,1, 11.9,1,1, 6.859, 10478.560, 386.041, 52939.799 25/05/01,21:31:45,07,07,1, 11.9,1,1, 6.859, 10478.589, 386.055, 52939.995 25/05/01,21:31:45,08,07,1, 11.9,1,1, 6.859, 10478.596, 386.060, 52940.011 25/05/01,21:31:45,09,07,1, 11.9,1,1, 6.859, 10478.588, 386.064, 52939.941 25/05/01,21:31:45,10,07,1, 11.9,1,1, 6.859, 10478.564, 386.087, 52940.063 25/05/01,21:31:45,11,07,1, 11.9,1,1, 6.859, 10478.535, 386.065, 52940.016 25/05/01,21:31:45,12,07,1, 11.9,1,1, 6.859, 10478.574, 386.078, 52939.909 25/05/01,21:31:45,13,07,1, 11.9,1,1, 6.859, 10478.570, 386.100, 52939.989 25/05/01,21:31:45,14,07,1, 11.9,1,1, 6.859, 10478.585, 386.114, 52940.051 25/05/01,21:31:45,15,07,1, 11.9,1,1, 6.859, 10478.599, 386.086, 52940.026 25/05/01,21:31:45,16,07,1, 11.9,1,1, 6.859, 10478.537, 386.072, 52940.041 25/05/01,21:31:45,17,07,1, 11.9,1,1, 6.859, 10478.557, 386.096, 52940.026 25/05/01,21:31:45,18,07,1, 11.9,1,1, 6.859, 10478.565, 386.114, 52940.049 25/05/01,21:31:45,19,07,1, 11.9,1,1, 6.859, 10478.574, 386.102, 52940.001 25/05/01,21:31:46,00,08,1, 12.0,1,1, 6.857, 10478.569, 386.102, 52940.001 25/05/01,21:31:46,01,08,1, 12.0,1,1, 6.857, 10478.586, 386.107, 52940.034 25/05/01,21:31:46,02,08,1, 12.0,1,1, 6.857, 10478.542, 386.107, 52940.047 25/05/01,21:31:46,03,08,1, 12.0,1,1, 6.857, 10478.593, 386.108, 52940.001 25/05/01,21:31:46,04,08,1, 12.0,1,1, 6.857, 10478.567, 386.144, 52940.039 25/05/01,21:31:46,05,08,1, 12.0,1,1, 6.857, 10478.580, 386.152, 52940.048 25/05/01,21:31:46,06,08,1, 12.0,1,1, 6.857, 10478.571, 386.135, 52940.083 25/05/01,21:31:46,07,08,1, 12.0,1,1, 6.857, 10478.551, 386.131, 52940.027 25/05/01,21:31:46,08,08,1, 12.0,1,1, 6.857, 10478.568, 386.160, 52940.110 25/05/01,21:31:46,09,08,1, 12.0,1,1, 6.857, 10478.593, 386.165, 52940.062 25/05/01,21:31:46,10,08,1, 12.0,1,1, 6.857, 10478.595, 386.160, 52940.179 25/05/01,21:31:46,11,08,1, 12.0,1,1, 6.857, 10478.559, 386.175, 52940.116 25/05/01,21:31:46,12,08,1, 12.0,1,1, 6.857, 10478.567, 386.194, 52940.080 25/05/01,21:31:46,13,08,1, 12.0,1,1, 6.857, 10478.564, 386.161, 52940.132 25/05/01,21:31:46,14,08,1, 12.0,1,1, 6.857, 10478.545, 386.155, 52939.942 25/05/01,21:31:46,15,08,1, 12.0,1,1, 6.857, 10478.576, 386.221, 52940.180 25/05/01,21:31:46,16,08,1, 12.0,1,1, 6.857, 10478.570, 386.216, 52940.199 25/05/01,21:31:46,17,08,1, 12.0,1,1, 6.857, 10478.578, 386.202, 52940.164 25/05/01,21:31:46,18,08,1, 12.0,1,1, 6.857, 10478.586, 386.206, 52940.117 25/05/01,21:31:46,19,08,1, 12.0,1,1, 6.857, 10478.568, 386.216, 52940.219 25/05/01,21:31:47,00,07,1, 11.9,1,1, 6.855, 10478.561, 386.216, 52940.219 25/05/01,21:31:47,01,07,1, 11.9,1,1, 6.855, 10478.598, 386.199, 52940.163 25/05/01,21:31:47,02,07,1, 11.9,1,1, 6.855, 10478.593, 386.242, 52940.255 25/05/01,21:31:47,03,07,1, 11.9,1,1, 6.855, 10478.599, 386.234, 52940.241 25/05/01,21:31:47,04,07,1, 11.9,1,1, 6.855, 10478.594, 386.215, 52940.207 25/05/01,21:31:47,05,07,1, 11.9,1,1, 6.855, 10478.584, 386.259, 52940.260 25/05/01,21:31:47,06,07,1, 11.9,1,1, 6.855, 10478.567, 386.260, 52940.231 25/05/01,21:31:47,07,07,1, 11.9,1,1, 6.855, 10478.572, 386.278, 52940.221 25/05/01,21:31:47,08,07,1, 11.9,1,1, 6.855, 10478.585, 386.239, 52940.274 25/05/01,21:31:47,09,07,1, 11.9,1,1, 6.855, 10478.567, 386.264, 52940.273 25/05/01,21:31:47,10,07,1, 11.9,1,1, 6.855, 10478.565, 386.277, 52940.258 25/05/01,21:31:47,11,07,1, 11.9,1,1, 6.855, 10478.576, 386.297, 52940.259 25/05/01,21:31:47,12,07,1, 11.9,1,1, 6.855, 10478.577, 386.285, 52940.212 25/05/01,21:31:47,13,07,1, 11.9,1,1, 6.855, 10478.568, 386.266, 52940.198 25/05/01,21:31:47,14,07,1, 11.9,1,1, 6.855, 10478.552, 386.281, 52940.217 25/05/01,21:31:47,15,07,1, 11.9,1,1, 6.855, 10478.566, 386.267, 52940.188 25/05/01,21:31:47,16,07,1, 11.9,1,1, 6.855, 10478.548, 386.299, 52940.264 25/05/01,21:31:47,17,07,1, 11.9,1,1, 6.855, 10478.559, 386.295, 52940.292 25/05/01,21:31:47,18,07,1, 11.9,1,1, 6.855, 10478.587, 386.306, 52940.288 25/05/01,21:31:47,19,07,1, 11.9,1,1, 6.855, 10478.570, 386.285, 52940.333 25/05/01,21:31:48,00,07,1, 11.9,1,1, 6.859, 10478.569, 386.285, 52940.333 25/05/01,21:31:48,01,07,1, 11.9,1,1, 6.859, 10478.573, 386.329, 52940.295 25/05/01,21:31:48,02,07,1, 11.9,1,1, 6.859, 10478.570, 386.322, 52940.284 25/05/01,21:31:48,03,07,1, 11.9,1,1, 6.859, 10478.563, 386.314, 52940.318 25/05/01,21:31:48,04,07,1, 11.9,1,1, 6.859, 10478.567, 386.339, 52940.369 25/05/01,21:31:48,05,07,1, 11.9,1,1, 6.859, 10478.571, 386.315, 52940.337 25/05/01,21:31:48,06,07,1, 11.9,1,1, 6.859, 10478.563, 386.323, 52940.291 25/05/01,21:31:48,07,07,1, 11.9,1,1, 6.859, 10478.576, 386.328, 52940.381 25/05/01,21:31:48,08,07,1, 11.9,1,1, 6.859, 10478.545, 386.346, 52940.353 25/05/01,21:31:48,09,07,1, 11.9,1,1, 6.859, 10478.556, 386.345, 52940.330 25/05/01,21:31:48,10,07,1, 11.9,1,1, 6.859, 10478.557, 386.319, 52940.369 25/05/01,21:31:48,11,07,1, 11.9,1,1, 6.859, 10478.545, 386.353, 52940.375 25/05/01,21:31:48,12,07,1, 11.9,1,1, 6.859, 10478.555, 386.380, 52940.373 25/05/01,21:31:48,13,07,1, 11.9,1,1, 6.859, 10478.513, 386.345, 52940.347 25/05/01,21:31:48,14,07,1, 11.9,1,1, 6.859, 10478.521, 386.341, 52940.406 25/05/01,21:31:48,15,07,1, 11.9,1,1, 6.859, 10478.527, 386.366, 52940.342 25/05/01,21:31:48,16,07,1, 11.9,1,1, 6.859, 10478.522, 386.341, 52940.372 25/05/01,21:31:48,17,07,1, 11.9,1,1, 6.859, 10478.507, 386.360, 52940.350 25/05/01,21:31:48,18,07,1, 11.9,1,1, 6.859, 10478.504, 386.374, 52940.452 25/05/01,21:31:48,19,07,1, 11.9,1,1, 6.859, 10478.506, 386.379, 52940.436 25/05/01,21:31:49,00,08,1, 12.0,1,1, 6.861, 10478.503, 386.379, 52940.436 25/05/01,21:31:49,01,08,1, 12.0,1,1, 6.861, 10478.491, 386.359, 52940.461 25/05/01,21:31:49,02,08,1, 12.0,1,1, 6.861, 10478.509, 386.375, 52940.417 25/05/01,21:31:49,03,08,1, 12.0,1,1, 6.861, 10478.494, 386.383, 52940.412 25/05/01,21:31:49,04,08,1, 12.0,1,1, 6.861, 10478.489, 386.376, 52940.399 25/05/01,21:31:49,05,08,1, 12.0,1,1, 6.861, 10478.471, 386.356, 52940.403 25/05/01,21:31:49,06,08,1, 12.0,1,1, 6.861, 10478.499, 386.386, 52940.481 25/05/01,21:31:49,07,08,1, 12.0,1,1, 6.861, 10478.464, 386.374, 52940.467 25/05/01,21:31:49,08,08,1, 12.0,1,1, 6.861, 10478.482, 386.373, 52940.467 25/05/01,21:31:49,09,08,1, 12.0,1,1, 6.861, 10478.460, 386.378, 52940.406 25/05/01,21:31:49,10,08,1, 12.0,1,1, 6.861, 10478.444, 386.361, 52940.452 25/05/01,21:31:49,11,08,1, 12.0,1,1, 6.861, 10478.463, 386.342, 52940.423 25/05/01,21:31:49,12,08,1, 12.0,1,1, 6.861, 10478.429, 386.353, 52940.375 25/05/01,21:31:49,13,08,1, 12.0,1,1, 6.861, 10478.425, 386.374, 52940.435 25/05/01,21:31:49,14,08,1, 12.0,1,1, 6.861, 10478.391, 386.372, 52940.488 25/05/01,21:31:49,15,08,1, 12.0,1,1, 6.861, 10478.405, 386.360, 52940.429 25/05/01,21:31:49,16,08,1, 12.0,1,1, 6.861, 10478.405, 386.348, 52940.439 25/05/01,21:31:49,17,08,1, 12.0,1,1, 6.861, 10478.397, 386.388, 52940.458 25/05/01,21:31:49,18,08,1, 12.0,1,1, 6.861, 10478.430, 386.375, 52940.443 25/05/01,21:31:49,19,08,1, 12.0,1,1, 6.861, 10478.414, 386.360, 52940.483 25/05/01,21:31:50,00,07,1, 11.9,1,1, 6.856, 10478.411, 386.360, 52940.483 25/05/01,21:31:50,01,07,1, 11.9,1,1, 6.856, 10478.384, 386.389, 52940.560 25/05/01,21:31:50,02,07,1, 11.9,1,1, 6.856, 10478.376, 386.351, 52940.472 25/05/01,21:31:50,03,07,1, 11.9,1,1, 6.856, 10478.392, 386.363, 52940.478 25/05/01,21:31:50,04,07,1, 11.9,1,1, 6.856, 10478.394, 386.381, 52940.543 25/05/01,21:31:50,05,07,1, 11.9,1,1, 6.856, 10478.359, 386.380, 52940.502 25/05/01,21:31:50,06,07,1, 11.9,1,1, 6.856, 10478.361, 386.380, 52940.467 25/05/01,21:31:50,07,07,1, 11.9,1,1, 6.856, 10478.341, 386.380, 52940.529 25/05/01,21:31:50,08,07,1, 11.9,1,1, 6.856, 10478.329, 386.392, 52940.524 25/05/01,21:31:50,09,07,1, 11.9,1,1, 6.856, 10478.327, 386.379, 52940.512 25/05/01,21:31:50,10,07,1, 11.9,1,1, 6.856, 10478.327, 386.406, 52940.519 25/05/01,21:31:50,11,07,1, 11.9,1,1, 6.856, 10478.335, 386.357, 52940.513 25/05/01,21:31:50,12,07,1, 11.9,1,1, 6.856, 10478.324, 386.387, 52940.470 25/05/01,21:31:50,13,07,1, 11.9,1,1, 6.856, 10478.320, 386.389, 52940.507 25/05/01,21:31:50,14,07,1, 11.9,1,1, 6.856, 10478.316, 386.387, 52940.577 25/05/01,21:31:50,15,07,1, 11.9,1,1, 6.856, 10478.316, 386.406, 52940.579 25/05/01,21:31:50,16,07,1, 11.9,1,1, 6.856, 10478.289, 386.397, 52940.522 25/05/01,21:31:50,17,07,1, 11.9,1,1, 6.856, 10478.281, 386.397, 52940.525 25/05/01,21:31:50,18,07,1, 11.9,1,1, 6.856, 10478.284, 386.403, 52940.464 25/05/01,21:31:50,19,07,1, 11.9,1,1, 6.856, 10478.287, 386.400, 52940.487 25/05/01,21:31:51,00,07,1, 11.9,1,1, 6.857, 10478.286, 386.400, 52940.487 25/05/01,21:31:51,01,07,1, 11.9,1,1, 6.857, 10478.280, 386.401, 52940.500 25/05/01,21:31:51,02,07,1, 11.9,1,1, 6.857, 10478.266, 386.400, 52940.547 25/05/01,21:31:51,03,07,1, 11.9,1,1, 6.857, 10478.252, 386.407, 52940.591 25/05/01,21:31:51,04,07,1, 11.9,1,1, 6.857, 10478.261, 386.414, 52940.555 25/05/01,21:31:51,05,07,1, 11.9,1,1, 6.857, 10478.285, 386.399, 52940.514 25/05/01,21:31:51,06,07,1, 11.9,1,1, 6.857, 10478.262, 386.444, 52940.578 25/05/01,21:31:51,07,07,1, 11.9,1,1, 6.857, 10478.263, 386.399, 52940.528 25/05/01,21:31:51,08,07,1, 11.9,1,1, 6.857, 10478.235, 386.400, 52940.586 25/05/01,21:31:51,09,07,1, 11.9,1,1, 6.857, 10478.265, 386.439, 52940.553 25/05/01,21:31:51,10,07,1, 11.9,1,1, 6.857, 10478.260, 386.430, 52940.556 25/05/01,21:31:51,11,07,1, 11.9,1,1, 6.857, 10478.243, 386.436, 52940.626 25/05/01,21:31:51,12,07,1, 11.9,1,1, 6.857, 10478.232, 386.415, 52940.574 25/05/01,21:31:51,13,07,1, 11.9,1,1, 6.857, 10478.233, 386.465, 52940.632 25/05/01,21:31:51,14,07,1, 11.9,1,1, 6.857, 10478.238, 386.435, 52940.630 25/05/01,21:31:51,15,07,1, 11.9,1,1, 6.857, 10478.220, 386.407, 52940.593 25/05/01,21:31:51,16,07,1, 11.9,1,1, 6.857, 10478.212, 386.435, 52940.551 25/05/01,21:31:51,17,07,1, 11.9,1,1, 6.857, 10478.183, 386.442, 52940.608 25/05/01,21:31:51,18,07,1, 11.9,1,1, 6.857, 10478.179, 386.417, 52940.620 25/05/01,21:31:51,19,07,1, 11.9,1,1, 6.857, 10478.204, 386.414, 52940.595 25/05/01,21:31:52,00,07,1, 11.9,1,1, 6.860, 10478.202, 386.414, 52940.595 25/05/01,21:31:52,01,07,1, 11.9,1,1, 6.860, 10478.197, 386.436, 52940.603 25/05/01,21:31:52,02,07,1, 11.9,1,1, 6.860, 10478.186, 386.435, 52940.685 25/05/01,21:31:52,03,07,1, 11.9,1,1, 6.860, 10478.195, 386.453, 52940.735 25/05/01,21:31:52,04,07,1, 11.9,1,1, 6.860, 10478.208, 386.462, 52940.706 25/05/01,21:31:52,05,07,1, 11.9,1,1, 6.860, 10478.167, 386.410, 52940.634 25/05/01,21:31:52,06,07,1, 11.9,1,1, 6.860, 10478.165, 386.437, 52940.645 25/05/01,21:31:52,07,07,1, 11.9,1,1, 6.860, 10478.174, 386.435, 52940.608 25/05/01,21:31:52,08,07,1, 11.9,1,1, 6.860, 10478.171, 386.455, 52940.652 25/05/01,21:31:52,09,07,1, 11.9,1,1, 6.860, 10478.145, 386.436, 52940.601 25/05/01,21:31:52,10,07,1, 11.9,1,1, 6.860, 10478.153, 386.433, 52940.650 25/05/01,21:31:52,11,07,1, 11.9,1,1, 6.860, 10478.123, 386.468, 52940.639 25/05/01,21:31:52,12,07,1, 11.9,1,1, 6.860, 10478.164, 386.466, 52940.673 25/05/01,21:31:52,13,07,1, 11.9,1,1, 6.860, 10478.136, 386.440, 52940.609 25/05/01,21:31:52,14,07,1, 11.9,1,1, 6.860, 10478.130, 386.460, 52940.726 25/05/01,21:31:52,15,07,1, 11.9,1,1, 6.860, 10478.126, 386.440, 52940.588 25/05/01,21:31:52,16,07,1, 11.9,1,1, 6.860, 10478.112, 386.433, 52940.699 25/05/01,21:31:52,17,07,1, 11.9,1,1, 6.860, 10478.128, 386.432, 52940.702 25/05/01,21:31:52,18,07,1, 11.9,1,1, 6.860, 10478.121, 386.484, 52940.735 25/05/01,21:31:52,19,07,1, 11.9,1,1, 6.860, 10478.101, 386.469, 52940.817 25/05/01,21:31:53,00,08,1, 11.9,1,1, 6.859, 10478.094, 386.469, 52940.817 25/05/01,21:31:53,01,08,1, 11.9,1,1, 6.859, 10478.098, 386.453, 52940.692 25/05/01,21:31:53,02,08,1, 11.9,1,1, 6.859, 10478.094, 386.440, 52940.695 25/05/01,21:31:53,03,08,1, 11.9,1,1, 6.859, 10478.080, 386.464, 52940.670 25/05/01,21:31:53,04,08,1, 11.9,1,1, 6.859, 10478.072, 386.456, 52940.733 25/05/01,21:31:53,05,08,1, 11.9,1,1, 6.859, 10478.082, 386.447, 52940.677 25/05/01,21:31:53,06,08,1, 11.9,1,1, 6.859, 10478.075, 386.439, 52940.693 25/05/01,21:31:53,07,08,1, 11.9,1,1, 6.859, 10478.079, 386.427, 52940.722 25/05/01,21:31:53,08,08,1, 11.9,1,1, 6.859, 10478.066, 386.457, 52940.766 25/05/01,21:31:53,09,08,1, 11.9,1,1, 6.859, 10478.056, 386.454, 52940.644 25/05/01,21:31:53,10,08,1, 11.9,1,1, 6.859, 10478.055, 386.440, 52940.667 25/05/01,21:31:53,11,08,1, 11.9,1,1, 6.859, 10478.010, 386.432, 52940.751 25/05/01,21:31:53,12,08,1, 11.9,1,1, 6.859, 10478.051, 386.430, 52940.676 25/05/01,21:31:53,13,08,1, 11.9,1,1, 6.859, 10478.015, 386.444, 52940.804 25/05/01,21:31:53,14,08,1, 11.9,1,1, 6.859, 10477.991, 386.449, 52940.764 25/05/01,21:31:53,15,08,1, 11.9,1,1, 6.859, 10478.011, 386.456, 52940.728 25/05/01,21:31:53,16,08,1, 11.9,1,1, 6.859, 10477.982, 386.429, 52940.691 25/05/01,21:31:53,17,08,1, 11.9,1,1, 6.859, 10477.986, 386.438, 52940.677 25/05/01,21:31:53,18,08,1, 11.9,1,1, 6.859, 10477.962, 386.445, 52940.696 25/05/01,21:31:53,19,08,1, 11.9,1,1, 6.859, 10477.973, 386.451, 52940.734 25/05/01,21:31:54,00,07,1, 12.0,1,1, 6.857, 10477.968, 386.451, 52940.734 25/05/01,21:31:54,01,07,1, 12.0,1,1, 6.857, 10477.950, 386.458, 52940.714 25/05/01,21:31:54,02,07,1, 12.0,1,1, 6.857, 10477.954, 386.438, 52940.728 25/05/01,21:31:54,03,07,1, 12.0,1,1, 6.857, 10477.960, 386.438, 52940.769 25/05/01,21:31:54,04,07,1, 12.0,1,1, 6.857, 10477.963, 386.443, 52940.740 25/05/01,21:31:54,05,07,1, 12.0,1,1, 6.857, 10477.944, 386.455, 52940.782 25/05/01,21:31:54,06,07,1, 12.0,1,1, 6.857, 10477.948, 386.485, 52940.781 25/05/01,21:31:54,07,07,1, 12.0,1,1, 6.857, 10477.954, 386.456, 52940.774 25/05/01,21:31:54,08,07,1, 12.0,1,1, 6.857, 10477.916, 386.431, 52940.759 25/05/01,21:31:54,09,07,1, 12.0,1,1, 6.857, 10477.935, 386.444, 52940.752 25/05/01,21:31:54,10,07,1, 12.0,1,1, 6.857, 10477.935, 386.476, 52940.757 25/05/01,21:31:54,11,07,1, 12.0,1,1, 6.857, 10477.914, 386.508, 52940.716 25/05/01,21:31:54,12,07,1, 12.0,1,1, 6.857, 10477.899, 386.453, 52940.773 25/05/01,21:31:54,13,07,1, 12.0,1,1, 6.857, 10477.878, 386.473, 52940.780 25/05/01,21:31:54,14,07,1, 12.0,1,1, 6.857, 10477.884, 386.456, 52940.814 25/05/01,21:31:54,15,07,1, 12.0,1,1, 6.857, 10477.873, 386.459, 52940.724 25/05/01,21:31:54,16,07,1, 12.0,1,1, 6.857, 10477.885, 386.475, 52940.768 25/05/01,21:31:54,17,07,1, 12.0,1,1, 6.857, 10477.868, 386.478, 52940.803 25/05/01,21:31:54,18,07,1, 12.0,1,1, 6.857, 10477.866, 386.445, 52940.762 25/05/01,21:31:54,19,07,1, 12.0,1,1, 6.857, 10477.851, 386.469, 52940.798 25/05/01,21:31:55,00,08,1, 11.9,1,1, 6.855, 10477.843, 386.469, 52940.798 25/05/01,21:31:55,01,08,1, 11.9,1,1, 6.855, 10477.844, 386.483, 52940.814 25/05/01,21:31:55,02,08,1, 11.9,1,1, 6.855, 10477.844, 386.481, 52940.829 25/05/01,21:31:55,03,08,1, 11.9,1,1, 6.855, 10477.820, 386.453, 52940.804 25/05/01,21:31:55,04,08,1, 11.9,1,1, 6.855, 10477.836, 386.471, 52940.817 25/05/01,21:31:55,05,08,1, 11.9,1,1, 6.855, 10477.826, 386.469, 52940.833 25/05/01,21:31:55,06,08,1, 11.9,1,1, 6.855, 10477.844, 386.431, 52940.767 25/05/01,21:31:55,07,08,1, 11.9,1,1, 6.855, 10477.814, 386.467, 52940.834 25/05/01,21:31:55,08,08,1, 11.9,1,1, 6.855, 10477.808, 386.505, 52940.836 25/05/01,21:31:55,09,08,1, 11.9,1,1, 6.855, 10477.804, 386.481, 52940.806 25/05/01,21:31:55,10,08,1, 11.9,1,1, 6.855, 10477.788, 386.474, 52940.820 25/05/01,21:31:55,11,08,1, 11.9,1,1, 6.855, 10477.810, 386.468, 52940.838 25/05/01,21:31:55,12,08,1, 11.9,1,1, 6.855, 10477.807, 386.497, 52940.850 25/05/01,21:31:55,13,08,1, 11.9,1,1, 6.855, 10477.774, 386.473, 52940.860 25/05/01,21:31:55,14,08,1, 11.9,1,1, 6.855, 10477.774, 386.477, 52940.810 25/05/01,21:31:55,15,08,1, 11.9,1,1, 6.855, 10477.772, 386.494, 52940.853 25/05/01,21:31:55,16,08,1, 11.9,1,1, 6.855, 10477.779, 386.462, 52940.839 25/05/01,21:31:55,17,08,1, 11.9,1,1, 6.855, 10477.761, 386.459, 52940.854 25/05/01,21:31:55,18,08,1, 11.9,1,1, 6.855, 10477.764, 386.501, 52940.861 25/05/01,21:31:55,19,08,1, 11.9,1,1, 6.855, 10477.762, 386.479, 52940.883 25/05/01,21:31:56,00,08,1, 11.8,1,1, 6.861, 10477.760, 386.479, 52940.883 25/05/01,21:31:56,01,08,1, 11.8,1,1, 6.861, 10477.757, 386.452, 52940.856 25/05/01,21:31:56,02,08,1, 11.8,1,1, 6.861, 10477.766, 386.470, 52940.839 25/05/01,21:31:56,03,08,1, 11.8,1,1, 6.861, 10477.761, 386.493, 52940.909 25/05/01,21:31:56,04,08,1, 11.8,1,1, 6.861, 10477.749, 386.500, 52940.910 25/05/01,21:31:56,05,08,1, 11.8,1,1, 6.861, 10477.741, 386.473, 52940.870 25/05/01,21:31:56,06,08,1, 11.8,1,1, 6.861, 10477.708, 386.478, 52940.836 25/05/01,21:31:56,07,08,1, 11.8,1,1, 6.861, 10477.730, 386.466, 52940.879 25/05/01,21:31:56,08,08,1, 11.8,1,1, 6.861, 10477.725, 386.453, 52940.857 25/05/01,21:31:56,09,08,1, 11.8,1,1, 6.861, 10477.724, 386.507, 52940.894 25/05/01,21:31:56,10,08,1, 11.8,1,1, 6.861, 10477.683, 386.494, 52940.914 25/05/01,21:31:56,11,08,1, 11.8,1,1, 6.861, 10477.678, 386.470, 52940.889 25/05/01,21:31:56,12,08,1, 11.8,1,1, 6.861, 10477.693, 386.482, 52940.896 25/05/01,21:31:56,13,08,1, 11.8,1,1, 6.861, 10477.689, 386.499, 52940.903 25/05/01,21:31:56,14,08,1, 11.8,1,1, 6.861, 10477.700, 386.483, 52940.935 25/05/01,21:31:56,15,08,1, 11.8,1,1, 6.861, 10477.662, 386.512, 52940.933 25/05/01,21:31:56,16,08,1, 11.8,1,1, 6.861, 10477.666, 386.506, 52940.850 25/05/01,21:31:56,17,08,1, 11.8,1,1, 6.861, 10477.670, 386.490, 52940.952 25/05/01,21:31:56,18,08,1, 11.8,1,1, 6.861, 10477.656, 386.486, 52940.964 25/05/01,21:31:56,19,08,1, 11.8,1,1, 6.861, 10477.645, 386.472, 52940.873 25/05/01,21:31:57,00,07,1, 12.0,1,1, 6.851, 10477.643, 386.472, 52940.873 25/05/01,21:31:57,01,07,1, 12.0,1,1, 6.851, 10477.643, 386.502, 52940.914 25/05/01,21:31:57,02,07,1, 12.0,1,1, 6.851, 10477.650, 386.485, 52940.989 25/05/01,21:31:57,03,07,1, 12.0,1,1, 6.851, 10477.662, 386.501, 52941.013 25/05/01,21:31:57,04,07,1, 12.0,1,1, 6.851, 10477.656, 386.515, 52941.128 25/05/01,21:31:57,05,07,1, 12.0,1,1, 6.851, 10477.654, 386.518, 52941.095 25/05/01,21:31:57,06,07,1, 12.0,1,1, 6.851, 10477.615, 386.521, 52941.118 25/05/01,21:31:57,07,07,1, 12.0,1,1, 6.851, 10477.608, 386.535, 52941.158 25/05/01,21:31:57,08,07,1, 12.0,1,1, 6.851, 10477.617, 386.490, 52941.050 25/05/01,21:31:57,09,07,1, 12.0,1,1, 6.851, 10477.590, 386.503, 52941.158 25/05/01,21:31:57,10,07,1, 12.0,1,1, 6.851, 10477.619, 386.514, 52941.071 25/05/01,21:31:57,11,07,1, 12.0,1,1, 6.851, 10477.586, 386.497, 52941.098 25/05/01,21:31:57,12,07,1, 12.0,1,1, 6.851, 10477.590, 386.508, 52941.043 25/05/01,21:31:57,13,07,1, 12.0,1,1, 6.851, 10477.598, 386.515, 52941.117 25/05/01,21:31:57,14,07,1, 12.0,1,1, 6.851, 10477.597, 386.513, 52941.120 25/05/01,21:31:57,15,07,1, 12.0,1,1, 6.851, 10477.556, 386.491, 52941.082 25/05/01,21:31:57,16,07,1, 12.0,1,1, 6.851, 10477.558, 386.523, 52941.086 25/05/01,21:31:57,17,07,1, 12.0,1,1, 6.851, 10477.532, 386.525, 52941.067 25/05/01,21:31:57,18,07,1, 12.0,1,1, 6.851, 10477.530, 386.526, 52941.186 25/05/01,21:31:57,19,07,1, 12.0,1,1, 6.851, 10477.523, 386.503, 52941.061 25/05/01,21:31:58,00,07,1, 12.0,1,1, 6.853, 10477.518, 386.503, 52941.061 25/05/01,21:31:58,01,07,1, 12.0,1,1, 6.853, 10477.514, 386.510, 52941.097 25/05/01,21:31:58,02,07,1, 12.0,1,1, 6.853, 10477.509, 386.515, 52941.113 25/05/01,21:31:58,03,07,1, 12.0,1,1, 6.853, 10477.477, 386.527, 52941.204 25/05/01,21:31:58,04,07,1, 12.0,1,1, 6.853, 10477.494, 386.531, 52941.173 25/05/01,21:31:58,05,07,1, 12.0,1,1, 6.853, 10477.463, 386.522, 52941.079 25/05/01,21:31:58,06,07,1, 12.0,1,1, 6.853, 10477.451, 386.552, 52941.164 25/05/01,21:31:58,07,07,1, 12.0,1,1, 6.853, 10477.443, 386.529, 52941.215 25/05/01,21:31:58,08,07,1, 12.0,1,1, 6.853, 10477.428, 386.531, 52941.124 25/05/01,21:31:58,09,07,1, 12.0,1,1, 6.853, 10477.399, 386.522, 52941.173 25/05/01,21:31:58,10,07,1, 12.0,1,1, 6.853, 10477.422, 386.543, 52941.131 25/05/01,21:31:58,11,07,1, 12.0,1,1, 6.853, 10477.415, 386.511, 52941.133 25/05/01,21:31:58,12,07,1, 12.0,1,1, 6.853, 10477.405, 386.527, 52941.146 25/05/01,21:31:58,13,07,1, 12.0,1,1, 6.853, 10477.352, 386.552, 52941.157 25/05/01,21:31:58,14,07,1, 12.0,1,1, 6.853, 10477.391, 386.538, 52941.079 25/05/01,21:31:58,15,07,1, 12.0,1,1, 6.853, 10477.338, 386.540, 52941.217 25/05/01,21:31:58,16,07,1, 12.0,1,1, 6.853, 10477.351, 386.538, 52941.216 25/05/01,21:31:58,17,07,1, 12.0,1,1, 6.853, 10477.336, 386.549, 52941.180 25/05/01,21:31:58,18,07,1, 12.0,1,1, 6.853, 10477.339, 386.540, 52941.206 25/05/01,21:31:58,19,07,1, 12.0,1,1, 6.853, 10477.331, 386.538, 52941.233 25/05/01,21:31:59,00,08,1, 11.9,1,1, 6.853, 10477.326, 386.538, 52941.233 25/05/01,21:31:59,01,08,1, 11.9,1,1, 6.853, 10477.322, 386.534, 52941.196 25/05/01,21:31:59,02,08,1, 11.9,1,1, 6.853, 10477.315, 386.517, 52941.217 25/05/01,21:31:59,03,08,1, 11.9,1,1, 6.853, 10477.289, 386.532, 52941.177 25/05/01,21:31:59,04,08,1, 11.9,1,1, 6.853, 10477.286, 386.538, 52941.208 25/05/01,21:31:59,05,08,1, 11.9,1,1, 6.853, 10477.281, 386.545, 52941.240 25/05/01,21:31:59,06,08,1, 11.9,1,1, 6.853, 10477.251, 386.527, 52941.190 25/05/01,21:31:59,07,08,1, 11.9,1,1, 6.853, 10477.253, 386.517, 52941.196 25/05/01,21:31:59,08,08,1, 11.9,1,1, 6.853, 10477.239, 386.541, 52941.282 25/05/01,21:31:59,09,08,1, 11.9,1,1, 6.853, 10477.243, 386.512, 52941.307 25/05/01,21:31:59,10,08,1, 11.9,1,1, 6.853, 10477.216, 386.521, 52941.212 25/05/01,21:31:59,11,08,1, 11.9,1,1, 6.853, 10477.206, 386.519, 52941.275 25/05/01,21:31:59,12,08,1, 11.9,1,1, 6.853, 10477.181, 386.512, 52941.314 25/05/01,21:31:59,13,08,1, 11.9,1,1, 6.853, 10477.164, 386.528, 52941.277 25/05/01,21:31:59,14,08,1, 11.9,1,1, 6.853, 10477.172, 386.549, 52941.277 25/05/01,21:31:59,15,08,1, 11.9,1,1, 6.853, 10477.149, 386.535, 52941.298 25/05/01,21:31:59,16,08,1, 11.9,1,1, 6.853, 10477.146, 386.546, 52941.268 25/05/01,21:31:59,17,08,1, 11.9,1,1, 6.853, 10477.171, 386.535, 52941.325 25/05/01,21:31:59,18,08,1, 11.9,1,1, 6.853, 10477.150, 386.540, 52941.242 25/05/01,21:31:59,19,08,1, 11.9,1,1, 6.853, 10477.154, 386.540, 52941.331 25/05/01,21:32:00,00,08,1, 11.9,1,1, 6.856, 10477.151, 386.540, 52941.331 25/05/01,21:32:00,01,08,1, 11.9,1,1, 6.856, 10477.109, 386.553, 52941.271 25/05/01,21:32:00,02,08,1, 11.9,1,1, 6.856, 10477.114, 386.506, 52941.081 25/05/01,21:32:00,03,08,1, 11.9,1,1, 6.856, 10477.085, 386.513, 52941.107 25/05/01,21:32:00,04,08,1, 11.9,1,1, 6.856, 10477.056, 386.530, 52941.137 25/05/01,21:32:00,05,08,1, 11.9,1,1, 6.856, 10477.067, 386.510, 52941.106 25/05/01,21:32:00,06,08,1, 11.9,1,1, 6.856, 10477.041, 386.521, 52941.044 25/05/01,21:32:00,07,08,1, 11.9,1,1, 6.856, 10477.024, 386.506, 52941.040 25/05/01,21:32:00,08,08,1, 11.9,1,1, 6.856, 10477.038, 386.539, 52941.185 25/05/01,21:32:00,09,08,1, 11.9,1,1, 6.856, 10477.015, 386.529, 52941.113 25/05/01,21:32:00,10,08,1, 11.9,1,1, 6.856, 10477.000, 386.515, 52941.212 25/05/01,21:32:00,11,08,1, 11.9,1,1, 6.856, 10476.998, 386.522, 52941.127 25/05/01,21:32:00,12,08,1, 11.9,1,1, 6.856, 10476.981, 386.517, 52941.117 25/05/01,21:32:00,13,08,1, 11.9,1,1, 6.856, 10476.963, 386.491, 52941.077 25/05/01,21:32:00,14,08,1, 11.9,1,1, 6.856, 10476.958, 386.493, 52941.120 25/05/01,21:32:00,15,08,1, 11.9,1,1, 6.856, 10476.964, 386.524, 52941.148 25/05/01,21:32:00,16,08,1, 11.9,1,1, 6.856, 10476.942, 386.500, 52941.171 25/05/01,21:32:00,17,08,1, 11.9,1,1, 6.856, 10476.933, 386.494, 52941.231 25/05/01,21:32:00,18,08,1, 11.9,1,1, 6.856, 10476.900, 386.506, 52941.220 25/05/01,21:32:00,19,08,1, 11.9,1,1, 6.856, 10476.869, 386.495, 52941.146 25/05/01,21:32:01,00,08,1, 11.9,1,1, 6.855, 10476.867, 386.495, 52941.146 25/05/01,21:32:01,01,08,1, 11.9,1,1, 6.855, 10476.853, 386.482, 52941.167 25/05/01,21:32:01,02,08,1, 11.9,1,1, 6.855, 10476.848, 386.511, 52941.166 25/05/01,21:32:01,03,08,1, 11.9,1,1, 6.855, 10476.820, 386.513, 52941.195 25/05/01,21:32:01,04,08,1, 11.9,1,1, 6.855, 10476.795, 386.490, 52941.159 25/05/01,21:32:01,05,08,1, 11.9,1,1, 6.855, 10476.810, 386.505, 52941.204 25/05/01,21:32:01,06,08,1, 11.9,1,1, 6.855, 10476.828, 386.494, 52941.208 25/05/01,21:32:01,07,08,1, 11.9,1,1, 6.855, 10476.789, 386.490, 52941.228 25/05/01,21:32:01,08,08,1, 11.9,1,1, 6.855, 10476.790, 386.482, 52941.242 25/05/01,21:32:01,09,08,1, 11.9,1,1, 6.855, 10476.755, 386.461, 52941.137 25/05/01,21:32:01,10,08,1, 11.9,1,1, 6.855, 10476.756, 386.458, 52941.122 25/05/01,21:32:01,11,08,1, 11.9,1,1, 6.855, 10476.738, 386.464, 52941.162 25/05/01,21:32:01,12,08,1, 11.9,1,1, 6.855, 10476.740, 386.468, 52941.218 25/05/01,21:32:01,13,08,1, 11.9,1,1, 6.855, 10476.725, 386.476, 52941.187 25/05/01,21:32:01,14,08,1, 11.9,1,1, 6.855, 10476.713, 386.464, 52941.186 25/05/01,21:32:01,15,08,1, 11.9,1,1, 6.855, 10476.684, 386.456, 52941.204 25/05/01,21:32:01,16,08,1, 11.9,1,1, 6.855, 10476.697, 386.450, 52941.181 25/05/01,21:32:01,17,08,1, 11.9,1,1, 6.855, 10476.715, 386.445, 52941.313 25/05/01,21:32:01,18,08,1, 11.9,1,1, 6.855, 10476.696, 386.433, 52941.182 25/05/01,21:32:01,19,08,1, 11.9,1,1, 6.855, 10476.686, 386.468, 52941.189 25/05/01,21:32:02,00,07,1, 12.0,1,1, 6.856, 10476.683, 386.468, 52941.189 25/05/01,21:32:02,01,07,1, 12.0,1,1, 6.856, 10476.646, 386.427, 52941.210 25/05/01,21:32:02,02,07,1, 12.0,1,1, 6.856, 10476.641, 386.425, 52941.158 25/05/01,21:32:02,03,07,1, 12.0,1,1, 6.856, 10476.642, 386.447, 52941.243 25/05/01,21:32:02,04,07,1, 12.0,1,1, 6.856, 10476.613, 386.451, 52941.204 25/05/01,21:32:02,05,07,1, 12.0,1,1, 6.856, 10476.638, 386.428, 52941.143 25/05/01,21:32:02,06,07,1, 12.0,1,1, 6.856, 10476.600, 386.433, 52941.170 25/05/01,21:32:02,07,07,1, 12.0,1,1, 6.856, 10476.582, 386.441, 52941.294 25/05/01,21:32:02,08,07,1, 12.0,1,1, 6.856, 10476.582, 386.415, 52941.209 25/05/01,21:32:02,09,07,1, 12.0,1,1, 6.856, 10476.596, 386.440, 52941.292 25/05/01,21:32:02,10,07,1, 12.0,1,1, 6.856, 10476.546, 386.440, 52941.307 25/05/01,21:32:02,11,07,1, 12.0,1,1, 6.856, 10476.558, 386.424, 52941.128 25/05/01,21:32:02,12,07,1, 12.0,1,1, 6.856, 10476.550, 386.433, 52941.148 25/05/01,21:32:02,13,07,1, 12.0,1,1, 6.856, 10476.551, 386.419, 52941.242 25/05/01,21:32:02,14,07,1, 12.0,1,1, 6.856, 10476.535, 386.441, 52941.281 25/05/01,21:32:02,15,07,1, 12.0,1,1, 6.856, 10476.518, 386.444, 52941.310 25/05/01,21:32:02,16,07,1, 12.0,1,1, 6.856, 10476.494, 386.442, 52941.257 25/05/01,21:32:02,17,07,1, 12.0,1,1, 6.856, 10476.485, 386.459, 52941.296 25/05/01,21:32:02,18,07,1, 12.0,1,1, 6.856, 10476.494, 386.434, 52941.205 25/05/01,21:32:02,19,07,1, 12.0,1,1, 6.856, 10476.468, 386.424, 52941.213 25/05/01,21:32:03,00,08,1, 11.9,1,1, 6.851, 10476.466, 386.424, 52941.213 25/05/01,21:32:03,01,08,1, 11.9,1,1, 6.851, 10476.452, 386.442, 52941.317 25/05/01,21:32:03,02,08,1, 11.9,1,1, 6.851, 10476.449, 386.424, 52941.246 25/05/01,21:32:03,03,08,1, 11.9,1,1, 6.851, 10476.441, 386.397, 52941.249 25/05/01,21:32:03,04,08,1, 11.9,1,1, 6.851, 10476.427, 386.399, 52941.287 25/05/01,21:32:03,05,08,1, 11.9,1,1, 6.851, 10476.409, 386.395, 52941.251 25/05/01,21:32:03,06,08,1, 11.9,1,1, 6.851, 10476.426, 386.397, 52941.197 25/05/01,21:32:03,07,08,1, 11.9,1,1, 6.851, 10476.411, 386.406, 52941.271 25/05/01,21:32:03,08,08,1, 11.9,1,1, 6.851, 10476.401, 386.421, 52941.243 25/05/01,21:32:03,09,08,1, 11.9,1,1, 6.851, 10476.382, 386.372, 52941.225 25/05/01,21:32:03,10,08,1, 11.9,1,1, 6.851, 10476.361, 386.379, 52941.221 25/05/01,21:32:03,11,08,1, 11.9,1,1, 6.851, 10476.386, 386.411, 52941.252 25/05/01,21:32:03,12,08,1, 11.9,1,1, 6.851, 10476.374, 386.413, 52941.249 25/05/01,21:32:03,13,08,1, 11.9,1,1, 6.851, 10476.354, 386.386, 52941.239 25/05/01,21:32:03,14,08,1, 11.9,1,1, 6.851, 10476.348, 386.377, 52941.199 25/05/01,21:32:03,15,08,1, 11.9,1,1, 6.851, 10476.319, 386.367, 52941.290 25/05/01,21:32:03,16,08,1, 11.9,1,1, 6.851, 10476.319, 386.369, 52941.199 25/05/01,21:32:03,17,08,1, 11.9,1,1, 6.851, 10476.298, 386.379, 52941.280 25/05/01,21:32:03,18,08,1, 11.9,1,1, 6.851, 10476.300, 386.379, 52941.271 25/05/01,21:32:03,19,08,1, 11.9,1,1, 6.851, 10476.307, 386.367, 52941.207 25/05/01,21:32:04,00,07,1, 12.0,1,1, 6.855, 10476.300, 386.367, 52941.207 25/05/01,21:32:04,01,07,1, 12.0,1,1, 6.855, 10476.263, 386.349, 52941.291 25/05/01,21:32:04,02,07,1, 12.0,1,1, 6.855, 10476.281, 386.354, 52941.277 25/05/01,21:32:04,03,07,1, 12.0,1,1, 6.855, 10476.263, 386.357, 52941.246 25/05/01,21:32:04,04,07,1, 12.0,1,1, 6.855, 10476.258, 386.375, 52941.281 25/05/01,21:32:04,05,07,1, 12.0,1,1, 6.855, 10476.243, 386.349, 52941.225 25/05/01,21:32:04,06,07,1, 12.0,1,1, 6.855, 10476.214, 386.349, 52941.249 25/05/01,21:32:04,07,07,1, 12.0,1,1, 6.855, 10476.206, 386.328, 52941.205 25/05/01,21:32:04,08,07,1, 12.0,1,1, 6.855, 10476.225, 386.349, 52941.287 25/05/01,21:32:04,09,07,1, 12.0,1,1, 6.855, 10476.217, 386.360, 52941.272 25/05/01,21:32:04,10,07,1, 12.0,1,1, 6.855, 10476.175, 386.322, 52941.246 25/05/01,21:32:04,11,07,1, 12.0,1,1, 6.855, 10476.146, 386.344, 52941.550 25/05/01,21:32:04,12,07,1, 12.0,1,1, 6.855, 10476.166, 386.352, 52941.355 25/05/01,21:32:04,13,07,1, 12.0,1,1, 6.855, 10476.160, 386.316, 52941.248 25/05/01,21:32:04,14,07,1, 12.0,1,1, 6.855, 10476.178, 386.298, 52941.265 25/05/01,21:32:04,15,07,1, 12.0,1,1, 6.855, 10476.160, 386.349, 52941.373 25/05/01,21:32:04,16,07,1, 12.0,1,1, 6.855, 10476.151, 386.334, 52941.362 25/05/01,21:32:04,17,07,1, 12.0,1,1, 6.855, 10476.125, 386.335, 52941.343 25/05/01,21:32:04,18,07,1, 12.0,1,1, 6.855, 10476.127, 386.327, 52941.220 25/05/01,21:32:04,19,07,1, 12.0,1,1, 6.855, 10476.121, 386.334, 52941.351 25/05/01,21:32:05,00,07,1, 12.0,1,1, 6.853, 10476.116, 386.334, 52941.351 25/05/01,21:32:05,01,07,1, 12.0,1,1, 6.853, 10476.144, 386.319, 52941.300 25/05/01,21:32:05,02,07,1, 12.0,1,1, 6.853, 10476.107, 386.320, 52941.292 25/05/01,21:32:05,03,07,1, 12.0,1,1, 6.853, 10476.111, 386.314, 52941.325 25/05/01,21:32:05,04,07,1, 12.0,1,1, 6.853, 10476.107, 386.304, 52941.312 25/05/01,21:32:05,05,07,1, 12.0,1,1, 6.853, 10476.111, 386.328, 52941.286 25/05/01,21:32:05,06,07,1, 12.0,1,1, 6.853, 10476.119, 386.322, 52941.347 25/05/01,21:32:05,07,07,1, 12.0,1,1, 6.853, 10476.072, 386.323, 52941.272 25/05/01,21:32:05,08,07,1, 12.0,1,1, 6.853, 10476.049, 386.295, 52941.255 25/05/01,21:32:05,09,07,1, 12.0,1,1, 6.853, 10476.037, 386.278, 52941.272 25/05/01,21:32:05,10,07,1, 12.0,1,1, 6.853, 10476.041, 386.310, 52941.339 25/05/01,21:32:05,11,07,1, 12.0,1,1, 6.853, 10476.020, 386.326, 52941.306 25/05/01,21:32:05,12,07,1, 12.0,1,1, 6.853, 10476.050, 386.308, 52941.371 25/05/01,21:32:05,13,07,1, 12.0,1,1, 6.853, 10476.026, 386.320, 52941.310 25/05/01,21:32:05,14,07,1, 12.0,1,1, 6.853, 10476.035, 386.292, 52941.337 25/05/01,21:32:05,15,07,1, 12.0,1,1, 6.853, 10476.006, 386.280, 52941.282 25/05/01,21:32:05,16,07,1, 12.0,1,1, 6.853, 10476.017, 386.272, 52941.303 25/05/01,21:32:05,17,07,1, 12.0,1,1, 6.853, 10476.014, 386.282, 52941.313 25/05/01,21:32:05,18,07,1, 12.0,1,1, 6.853, 10475.996, 386.284, 52941.369 25/05/01,21:32:05,19,07,1, 12.0,1,1, 6.853, 10475.991, 386.262, 52941.270 25/05/01,21:32:06,00,08,1, 11.9,1,1, 6.855, 10475.991, 386.262, 52941.270 25/05/01,21:32:06,01,08,1, 11.9,1,1, 6.855, 10475.996, 386.272, 52941.287 25/05/01,21:32:06,02,08,1, 11.9,1,1, 6.855, 10475.979, 386.254, 52941.260 25/05/01,21:32:06,03,08,1, 11.9,1,1, 6.855, 10475.956, 386.280, 52941.355 25/05/01,21:32:06,04,08,1, 11.9,1,1, 6.855, 10475.961, 386.271, 52941.343 25/05/01,21:32:06,05,08,1, 11.9,1,1, 6.855, 10475.921, 386.229, 52941.254 25/05/01,21:32:06,06,08,1, 11.9,1,1, 6.855, 10475.948, 386.239, 52941.273 25/05/01,21:32:06,07,08,1, 11.9,1,1, 6.855, 10475.932, 386.231, 52941.329 25/05/01,21:32:06,08,08,1, 11.9,1,1, 6.855, 10475.938, 386.217, 52941.265 25/05/01,21:32:06,09,08,1, 11.9,1,1, 6.855, 10475.905, 386.216, 52941.303 25/05/01,21:32:06,10,08,1, 11.9,1,1, 6.855, 10475.902, 386.233, 52941.272 25/05/01,21:32:06,11,08,1, 11.9,1,1, 6.855, 10475.902, 386.209, 52941.317 25/05/01,21:32:06,12,08,1, 11.9,1,1, 6.855, 10475.888, 386.227, 52941.356 25/05/01,21:32:06,13,08,1, 11.9,1,1, 6.855, 10475.892, 386.207, 52941.351 25/05/01,21:32:06,14,08,1, 11.9,1,1, 6.855, 10475.891, 386.219, 52941.346 25/05/01,21:32:06,15,08,1, 11.9,1,1, 6.855, 10475.909, 386.207, 52941.404 25/05/01,21:32:06,16,08,1, 11.9,1,1, 6.855, 10475.879, 386.196, 52941.359 25/05/01,21:32:06,17,08,1, 11.9,1,1, 6.855, 10475.910, 386.205, 52941.333 25/05/01,21:32:06,18,08,1, 11.9,1,1, 6.855, 10475.895, 386.201, 52941.295 25/05/01,21:32:06,19,08,1, 11.9,1,1, 6.855, 10475.869, 386.180, 52941.303 25/05/01,21:32:07,00,07,1, 12.0,1,1, 6.858, 10475.866, 386.180, 52941.303 25/05/01,21:32:07,01,07,1, 12.0,1,1, 6.858, 10475.865, 386.202, 52941.339 25/05/01,21:32:07,02,07,1, 12.0,1,1, 6.858, 10475.856, 386.200, 52941.323 25/05/01,21:32:07,03,07,1, 12.0,1,1, 6.858, 10475.869, 386.144, 52941.336 25/05/01,21:32:07,04,07,1, 12.0,1,1, 6.858, 10475.871, 386.188, 52941.285 25/05/01,21:32:07,05,07,1, 12.0,1,1, 6.858, 10475.845, 386.181, 52941.345 25/05/01,21:32:07,06,07,1, 12.0,1,1, 6.858, 10475.847, 386.176, 52941.323 25/05/01,21:32:07,07,07,1, 12.0,1,1, 6.858, 10475.842, 386.202, 52941.389 25/05/01,21:32:07,08,07,1, 12.0,1,1, 6.858, 10475.838, 386.174, 52941.384 25/05/01,21:32:07,09,07,1, 12.0,1,1, 6.858, 10475.839, 386.164, 52941.360 25/05/01,21:32:07,10,07,1, 12.0,1,1, 6.858, 10475.843, 386.164, 52941.354 25/05/01,21:32:07,11,07,1, 12.0,1,1, 6.858, 10475.829, 386.161, 52941.308 25/05/01,21:32:07,12,07,1, 12.0,1,1, 6.858, 10475.853, 386.146, 52941.318 25/05/01,21:32:07,13,07,1, 12.0,1,1, 6.858, 10475.836, 386.144, 52941.384 25/05/01,21:32:07,14,07,1, 12.0,1,1, 6.858, 10475.798, 386.146, 52941.334 25/05/01,21:32:07,15,07,1, 12.0,1,1, 6.858, 10475.803, 386.142, 52941.343 25/05/01,21:32:07,16,07,1, 12.0,1,1, 6.858, 10475.804, 386.135, 52941.286 25/05/01,21:32:07,17,07,1, 12.0,1,1, 6.858, 10475.824, 386.139, 52941.380 25/05/01,21:32:07,18,07,1, 12.0,1,1, 6.858, 10475.811, 386.143, 52941.398 25/05/01,21:32:07,19,07,1, 12.0,1,1, 6.858, 10475.802, 386.129, 52941.320 25/05/01,21:32:08,00,07,1, 11.9,1,1, 6.852, 10475.799, 386.129, 52941.320 25/05/01,21:32:08,01,07,1, 11.9,1,1, 6.852, 10475.802, 386.111, 52941.343 25/05/01,21:32:08,02,07,1, 11.9,1,1, 6.852, 10475.787, 386.122, 52941.364 25/05/01,21:32:08,03,07,1, 11.9,1,1, 6.852, 10475.786, 386.113, 52941.374 25/05/01,21:32:08,04,07,1, 11.9,1,1, 6.852, 10475.774, 386.121, 52941.310 25/05/01,21:32:08,05,07,1, 11.9,1,1, 6.852, 10475.761, 386.112, 52941.290 25/05/01,21:32:08,06,07,1, 11.9,1,1, 6.852, 10475.791, 386.091, 52941.351 25/05/01,21:32:08,07,07,1, 11.9,1,1, 6.852, 10475.757, 386.082, 52941.296 25/05/01,21:32:08,08,07,1, 11.9,1,1, 6.852, 10475.759, 386.129, 52941.357 25/05/01,21:32:08,09,07,1, 11.9,1,1, 6.852, 10475.773, 386.114, 52941.303 25/05/01,21:32:08,10,07,1, 11.9,1,1, 6.852, 10475.747, 386.098, 52941.305 25/05/01,21:32:08,11,07,1, 11.9,1,1, 6.852, 10475.760, 386.093, 52941.369 25/05/01,21:32:08,12,07,1, 11.9,1,1, 6.852, 10475.726, 386.100, 52941.287 25/05/01,21:32:08,13,07,1, 11.9,1,1, 6.852, 10475.700, 386.083, 52941.327 25/05/01,21:32:08,14,07,1, 11.9,1,1, 6.852, 10475.705, 386.074, 52941.327 25/05/01,21:32:08,15,07,1, 11.9,1,1, 6.852, 10475.720, 386.079, 52941.361 25/05/01,21:32:08,16,07,1, 11.9,1,1, 6.852, 10475.693, 386.076, 52941.353 25/05/01,21:32:08,17,07,1, 11.9,1,1, 6.852, 10475.688, 386.055, 52941.345 25/05/01,21:32:08,18,07,1, 11.9,1,1, 6.852, 10475.699, 386.034, 52941.366 25/05/01,21:32:08,19,07,1, 11.9,1,1, 6.852, 10475.693, 386.062, 52941.267 25/05/01,21:32:09,00,08,1, 11.9,1,1, 6.856, 10475.690, 386.062, 52941.267 25/05/01,21:32:09,01,08,1, 11.9,1,1, 6.856, 10475.663, 386.037, 52941.249 25/05/01,21:32:09,02,08,1, 11.9,1,1, 6.856, 10475.651, 386.077, 52941.376 25/05/01,21:32:09,03,08,1, 11.9,1,1, 6.856, 10475.642, 386.012, 52941.345 25/05/01,21:32:09,04,08,1, 11.9,1,1, 6.856, 10475.597, 385.996, 52941.343 25/05/01,21:32:09,05,08,1, 11.9,1,1, 6.856, 10475.631, 386.023, 52941.308 25/05/01,21:32:09,06,08,1, 11.9,1,1, 6.856, 10475.633, 385.991, 52941.274 25/05/01,21:32:09,07,08,1, 11.9,1,1, 6.856, 10475.614, 385.997, 52941.322 25/05/01,21:32:09,08,08,1, 11.9,1,1, 6.856, 10475.598, 385.982, 52941.260 25/05/01,21:32:09,09,08,1, 11.9,1,1, 6.856, 10475.585, 385.971, 52941.385 25/05/01,21:32:09,10,08,1, 11.9,1,1, 6.856, 10475.587, 385.980, 52941.364 25/05/01,21:32:09,11,08,1, 11.9,1,1, 6.856, 10475.584, 385.960, 52941.338 25/05/01,21:32:09,12,08,1, 11.9,1,1, 6.856, 10475.577, 386.008, 52941.378 25/05/01,21:32:09,13,08,1, 11.9,1,1, 6.856, 10475.570, 385.972, 52941.338 25/05/01,21:32:09,14,08,1, 11.9,1,1, 6.856, 10475.539, 385.954, 52941.293 25/05/01,21:32:09,15,08,1, 11.9,1,1, 6.856, 10475.541, 385.963, 52941.348 25/05/01,21:32:09,16,08,1, 11.9,1,1, 6.856, 10475.547, 385.943, 52941.259 25/05/01,21:32:09,17,08,1, 11.9,1,1, 6.856, 10475.540, 385.939, 52941.261 25/05/01,21:32:09,18,08,1, 11.9,1,1, 6.856, 10475.543, 385.938, 52941.325 25/05/01,21:32:09,19,08,1, 11.9,1,1, 6.856, 10475.518, 385.924, 52941.260 25/05/01,21:32:10,00,07,1, 11.9,1,1, 6.856, 10475.515, 385.924, 52941.260 25/05/01,21:32:10,01,07,1, 11.9,1,1, 6.856, 10475.514, 385.904, 52941.238 25/05/01,21:32:10,02,07,1, 11.9,1,1, 6.856, 10475.509, 385.921, 52941.257 25/05/01,21:32:10,03,07,1, 11.9,1,1, 6.856, 10475.495, 385.937, 52941.315 25/05/01,21:32:10,04,07,1, 11.9,1,1, 6.856, 10475.480, 385.940, 52941.327 25/05/01,21:32:10,05,07,1, 11.9,1,1, 6.856, 10475.480, 385.907, 52941.339 25/05/01,21:32:10,06,07,1, 11.9,1,1, 6.856, 10475.509, 385.920, 52941.331 25/05/01,21:32:10,07,07,1, 11.9,1,1, 6.856, 10475.471, 385.914, 52941.267 25/05/01,21:32:10,08,07,1, 11.9,1,1, 6.856, 10475.472, 385.890, 52941.238 25/05/01,21:32:10,09,07,1, 11.9,1,1, 6.856, 10475.499, 385.903, 52941.283 25/05/01,21:32:10,10,07,1, 11.9,1,1, 6.856, 10475.443, 385.945, 52941.311 25/05/01,21:32:10,11,07,1, 11.9,1,1, 6.856, 10475.444, 385.922, 52941.313 25/05/01,21:32:10,12,07,1, 11.9,1,1, 6.856, 10475.464, 385.898, 52941.350 25/05/01,21:32:10,13,07,1, 11.9,1,1, 6.856, 10475.481, 385.924, 52941.294 25/05/01,21:32:10,14,07,1, 11.9,1,1, 6.856, 10475.476, 385.915, 52941.286 25/05/01,21:32:10,15,07,1, 11.9,1,1, 6.856, 10475.479, 385.900, 52941.264 25/05/01,21:32:10,16,07,1, 11.9,1,1, 6.856, 10475.469, 385.908, 52941.306 25/05/01,21:32:10,17,07,1, 11.9,1,1, 6.856, 10475.430, 385.906, 52941.485 25/05/01,21:32:10,18,07,1, 11.9,1,1, 6.856, 10475.453, 385.891, 52941.256 25/05/01,21:32:10,19,07,1, 11.9,1,1, 6.856, 10475.409, 385.907, 52941.290 25/05/01,21:32:11,00,07,1, 12.0,1,1, 6.855, 10475.407, 385.907, 52941.290 25/05/01,21:32:11,01,07,1, 12.0,1,1, 6.855, 10475.425, 385.898, 52941.156 25/05/01,21:32:11,02,07,1, 12.0,1,1, 6.855, 10475.405, 385.900, 52941.355 25/05/01,21:32:11,03,07,1, 12.0,1,1, 6.855, 10475.402, 385.895, 52941.234 25/05/01,21:32:11,04,07,1, 12.0,1,1, 6.855, 10475.408, 385.895, 52941.375 25/05/01,21:32:11,05,07,1, 12.0,1,1, 6.855, 10475.408, 385.892, 52941.268 25/05/01,21:32:11,06,07,1, 12.0,1,1, 6.855, 10475.431, 385.898, 52941.370 25/05/01,21:32:11,07,07,1, 12.0,1,1, 6.855, 10475.419, 385.888, 52941.336 25/05/01,21:32:11,08,07,1, 12.0,1,1, 6.855, 10475.411, 385.869, 52941.229 25/05/01,21:32:11,09,07,1, 12.0,1,1, 6.855, 10475.400, 385.884, 52941.324 25/05/01,21:32:11,10,07,1, 12.0,1,1, 6.855, 10475.418, 385.877, 52941.338 25/05/01,21:32:11,11,07,1, 12.0,1,1, 6.855, 10475.388, 385.875, 52941.249 25/05/01,21:32:11,12,07,1, 12.0,1,1, 6.855, 10475.369, 385.881, 52941.321 25/05/01,21:32:11,13,07,1, 12.0,1,1, 6.855, 10475.391, 385.891, 52941.280 25/05/01,21:32:11,14,07,1, 12.0,1,1, 6.855, 10475.385, 385.887, 52941.316 25/05/01,21:32:11,15,07,1, 12.0,1,1, 6.855, 10475.376, 385.857, 52941.344 25/05/01,21:32:11,16,07,1, 12.0,1,1, 6.855, 10475.382, 385.842, 52941.234 25/05/01,21:32:11,17,07,1, 12.0,1,1, 6.855, 10475.379, 385.881, 52941.284 25/05/01,21:32:11,18,07,1, 12.0,1,1, 6.855, 10475.356, 385.868, 52941.369 25/05/01,21:32:11,19,07,1, 12.0,1,1, 6.855, 10475.363, 385.849, 52941.107 25/05/01,21:32:12,00,07,1, 11.9,1,1, 6.851, 10475.357, 385.849, 52941.107 25/05/01,21:32:12,01,07,1, 11.9,1,1, 6.851, 10475.318, 385.846, 52941.396 25/05/01,21:32:12,02,07,1, 11.9,1,1, 6.851, 10475.311, 385.815, 52941.342 25/05/01,21:32:12,03,07,1, 11.9,1,1, 6.851, 10475.322, 385.837, 52941.360 25/05/01,21:32:12,04,07,1, 11.9,1,1, 6.851, 10475.324, 385.842, 52941.253 25/05/01,21:32:12,05,07,1, 11.9,1,1, 6.851, 10475.319, 385.820, 52941.298 25/05/01,21:32:12,06,07,1, 11.9,1,1, 6.851, 10475.302, 385.815, 52941.284 25/05/01,21:32:12,07,07,1, 11.9,1,1, 6.851, 10475.303, 385.794, 52941.239 25/05/01,21:32:12,08,07,1, 11.9,1,1, 6.851, 10475.311, 385.801, 52941.334 25/05/01,21:32:12,09,07,1, 11.9,1,1, 6.851, 10475.288, 385.781, 52941.341 25/05/01,21:32:12,10,07,1, 11.9,1,1, 6.851, 10475.314, 385.797, 52941.278 25/05/01,21:32:12,11,07,1, 11.9,1,1, 6.851, 10475.279, 385.797, 52941.282 25/05/01,21:32:12,12,07,1, 11.9,1,1, 6.851, 10475.299, 385.767, 52941.344 25/05/01,21:32:12,13,07,1, 11.9,1,1, 6.851, 10475.262, 385.772, 52941.328 25/05/01,21:32:12,14,07,1, 11.9,1,1, 6.851, 10475.280, 385.777, 52941.267 25/05/01,21:32:12,15,07,1, 11.9,1,1, 6.851, 10475.299, 385.770, 52941.292 25/05/01,21:32:12,16,07,1, 11.9,1,1, 6.851, 10475.231, 385.755, 52941.323 25/05/01,21:32:12,17,07,1, 11.9,1,1, 6.851, 10475.270, 385.769, 52941.238 25/05/01,21:32:12,18,07,1, 11.9,1,1, 6.851, 10475.248, 385.738, 52941.263 25/05/01,21:32:12,19,07,1, 11.9,1,1, 6.851, 10475.247, 385.714, 52941.314 25/05/01,21:32:13,00,07,1, 11.9,1,1, 6.854, 10475.240, 385.714, 52941.314 25/05/01,21:32:13,01,07,1, 11.9,1,1, 6.854, 10475.247, 385.750, 52941.294 25/05/01,21:32:13,02,07,1, 11.9,1,1, 6.854, 10475.239, 385.759, 52941.282 25/05/01,21:32:13,03,07,1, 11.9,1,1, 6.854, 10475.258, 385.717, 52941.212 25/05/01,21:32:13,04,07,1, 11.9,1,1, 6.854, 10475.250, 385.742, 52941.331 25/05/01,21:32:13,05,07,1, 11.9,1,1, 6.854, 10475.243, 385.720, 52941.284 25/05/01,21:32:13,06,07,1, 11.9,1,1, 6.854, 10475.241, 385.722, 52941.292 25/05/01,21:32:13,07,07,1, 11.9,1,1, 6.854, 10475.252, 385.744, 52941.288 25/05/01,21:32:13,08,07,1, 11.9,1,1, 6.854, 10475.230, 385.764, 52941.313 25/05/01,21:32:13,09,07,1, 11.9,1,1, 6.854, 10475.225, 385.737, 52941.310 25/05/01,21:32:13,10,07,1, 11.9,1,1, 6.854, 10475.250, 385.728, 52941.260 25/05/01,21:32:13,11,07,1, 11.9,1,1, 6.854, 10475.243, 385.718, 52941.285 25/05/01,21:32:13,12,07,1, 11.9,1,1, 6.854, 10475.222, 385.725, 52941.313 25/05/01,21:32:13,13,07,1, 11.9,1,1, 6.854, 10475.210, 385.739, 52941.264 25/05/01,21:32:13,14,07,1, 11.9,1,1, 6.854, 10475.201, 385.756, 52941.304 25/05/01,21:32:13,15,07,1, 11.9,1,1, 6.854, 10475.202, 385.722, 52941.267 25/05/01,21:32:13,16,07,1, 11.9,1,1, 6.854, 10475.183, 385.709, 52941.203 25/05/01,21:32:13,17,07,1, 11.9,1,1, 6.854, 10475.159, 385.717, 52941.338 25/05/01,21:32:13,18,07,1, 11.9,1,1, 6.854, 10475.184, 385.710, 52941.324 25/05/01,21:32:13,19,07,1, 11.9,1,1, 6.854, 10475.171, 385.699, 52941.205 25/05/01,21:32:14,00,08,1, 12.0,1,1, 6.854, 10475.165, 385.699, 52941.205 25/05/01,21:32:14,01,08,1, 12.0,1,1, 6.854, 10475.177, 385.744, 52941.251 25/05/01,21:32:14,02,08,1, 12.0,1,1, 6.854, 10475.160, 385.718, 52941.316 25/05/01,21:32:14,03,08,1, 12.0,1,1, 6.854, 10475.166, 385.698, 52941.318 25/05/01,21:32:14,04,08,1, 12.0,1,1, 6.854, 10475.125, 385.703, 52941.256 25/05/01,21:32:14,05,08,1, 12.0,1,1, 6.854, 10475.136, 385.731, 52941.324 25/05/01,21:32:14,06,08,1, 12.0,1,1, 6.854, 10475.164, 385.711, 52941.263 25/05/01,21:32:14,07,08,1, 12.0,1,1, 6.854, 10475.141, 385.718, 52941.256 25/05/01,21:32:14,08,08,1, 12.0,1,1, 6.854, 10475.152, 385.729, 52941.276 25/05/01,21:32:14,09,08,1, 12.0,1,1, 6.854, 10475.130, 385.679, 52941.299 25/05/01,21:32:14,10,08,1, 12.0,1,1, 6.854, 10475.102, 385.707, 52941.262 25/05/01,21:32:14,11,08,1, 12.0,1,1, 6.854, 10475.135, 385.735, 52941.270 25/05/01,21:32:14,12,08,1, 12.0,1,1, 6.854, 10475.115, 385.706, 52941.260 25/05/01,21:32:14,13,08,1, 12.0,1,1, 6.854, 10475.104, 385.720, 52941.255 25/05/01,21:32:14,14,08,1, 12.0,1,1, 6.854, 10475.114, 385.720, 52941.336 25/05/01,21:32:14,15,08,1, 12.0,1,1, 6.854, 10475.120, 385.674, 52941.124 25/05/01,21:32:14,16,08,1, 12.0,1,1, 6.854, 10475.092, 385.716, 52941.391 25/05/01,21:32:14,17,08,1, 12.0,1,1, 6.854, 10475.114, 385.732, 52941.264 25/05/01,21:32:14,18,08,1, 12.0,1,1, 6.854, 10475.089, 385.729, 52941.274 25/05/01,21:32:14,19,08,1, 12.0,1,1, 6.854, 10475.073, 385.745, 52941.246 25/05/01,21:32:15,00,07,1, 11.9,1,1, 6.851, 10475.073, 385.745, 52941.246 25/05/01,21:32:15,01,07,1, 11.9,1,1, 6.851, 10475.061, 385.707, 52941.311 25/05/01,21:32:15,02,07,1, 11.9,1,1, 6.851, 10475.059, 385.735, 52941.323 25/05/01,21:32:15,03,07,1, 11.9,1,1, 6.851, 10475.058, 385.748, 52941.345 25/05/01,21:32:15,04,07,1, 11.9,1,1, 6.851, 10475.048, 385.738, 52941.266 25/05/01,21:32:15,05,07,1, 11.9,1,1, 6.851, 10475.058, 385.732, 52941.239 25/05/01,21:32:15,06,07,1, 11.9,1,1, 6.851, 10475.026, 385.704, 52941.335 25/05/01,21:32:15,07,07,1, 11.9,1,1, 6.851, 10475.024, 385.721, 52941.299 25/05/01,21:32:15,08,07,1, 11.9,1,1, 6.851, 10475.034, 385.735, 52941.269 25/05/01,21:32:15,09,07,1, 11.9,1,1, 6.851, 10475.013, 385.739, 52941.263 25/05/01,21:32:15,10,07,1, 11.9,1,1, 6.851, 10474.986, 385.729, 52941.317 25/05/01,21:32:15,11,07,1, 11.9,1,1, 6.851, 10475.009, 385.741, 52941.292 25/05/01,21:32:15,12,07,1, 11.9,1,1, 6.851, 10474.970, 385.701, 52941.334 25/05/01,21:32:15,13,07,1, 11.9,1,1, 6.851, 10474.958, 385.701, 52941.249 25/05/01,21:32:15,14,07,1, 11.9,1,1, 6.851, 10474.957, 385.713, 52941.312 25/05/01,21:32:15,15,07,1, 11.9,1,1, 6.851, 10474.932, 385.740, 52941.321 25/05/01,21:32:15,16,07,1, 11.9,1,1, 6.851, 10474.922, 385.765, 52941.332 25/05/01,21:32:15,17,07,1, 11.9,1,1, 6.851, 10474.908, 385.752, 52941.294 25/05/01,21:32:15,18,07,1, 11.9,1,1, 6.851, 10474.875, 385.749, 52941.344 25/05/01,21:32:15,19,07,1, 11.9,1,1, 6.851, 10474.870, 385.730, 52941.297 25/05/01,21:32:16,00,08,1, 11.8,1,1, 6.856, 10474.864, 385.730, 52941.297 25/05/01,21:32:16,01,08,1, 11.8,1,1, 6.856, 10474.869, 385.737, 52941.368 25/05/01,21:32:16,02,08,1, 11.8,1,1, 6.856, 10474.854, 385.730, 52941.316 25/05/01,21:32:16,03,08,1, 11.8,1,1, 6.856, 10474.842, 385.708, 52941.283 25/05/01,21:32:16,04,08,1, 11.8,1,1, 6.856, 10474.816, 385.695, 52941.261 25/05/01,21:32:16,05,08,1, 11.8,1,1, 6.856, 10474.814, 385.729, 52941.339 25/05/01,21:32:16,06,08,1, 11.8,1,1, 6.856, 10474.807, 385.713, 52941.250 25/05/01,21:32:16,07,08,1, 11.8,1,1, 6.856, 10474.808, 385.713, 52941.262 25/05/01,21:32:16,08,08,1, 11.8,1,1, 6.856, 10474.798, 385.727, 52941.285 25/05/01,21:32:16,09,08,1, 11.8,1,1, 6.856, 10474.784, 385.713, 52941.297 25/05/01,21:32:16,10,08,1, 11.8,1,1, 6.856, 10474.751, 385.704, 52941.210 25/05/01,21:32:16,11,08,1, 11.8,1,1, 6.856, 10474.760, 385.719, 52941.274 25/05/01,21:32:16,12,08,1, 11.8,1,1, 6.856, 10474.754, 385.695, 52941.260 25/05/01,21:32:16,13,08,1, 11.8,1,1, 6.856, 10474.746, 385.696, 52941.246 25/05/01,21:32:16,14,08,1, 11.8,1,1, 6.856, 10474.748, 385.692, 52941.322 25/05/01,21:32:16,15,08,1, 11.8,1,1, 6.856, 10474.730, 385.709, 52941.217 25/05/01,21:32:16,16,08,1, 11.8,1,1, 6.856, 10474.708, 385.671, 52941.267 25/05/01,21:32:16,17,08,1, 11.8,1,1, 6.856, 10474.680, 385.678, 52941.250 25/05/01,21:32:16,18,08,1, 11.8,1,1, 6.856, 10474.704, 385.682, 52941.225 25/05/01,21:32:16,19,08,1, 11.8,1,1, 6.856, 10474.698, 385.676, 52941.338 25/05/01,21:32:17,00,08,1, 11.9,1,1, 6.853, 10474.697, 385.676, 52941.338 25/05/01,21:32:17,01,08,1, 11.9,1,1, 6.853, 10474.692, 385.688, 52941.298 25/05/01,21:32:17,02,08,1, 11.9,1,1, 6.853, 10474.642, 385.682, 52941.253 25/05/01,21:32:17,03,08,1, 11.9,1,1, 6.853, 10474.649, 385.653, 52941.268 25/05/01,21:32:17,04,08,1, 11.9,1,1, 6.853, 10474.639, 385.639, 52941.268 25/05/01,21:32:17,05,08,1, 11.9,1,1, 6.853, 10474.644, 385.664, 52941.237 25/05/01,21:32:17,06,08,1, 11.9,1,1, 6.853, 10474.634, 385.669, 52941.308 25/05/01,21:32:17,07,08,1, 11.9,1,1, 6.853, 10474.625, 385.651, 52941.277 25/05/01,21:32:17,08,08,1, 11.9,1,1, 6.853, 10474.603, 385.652, 52941.283 25/05/01,21:32:17,09,08,1, 11.9,1,1, 6.853, 10474.617, 385.645, 52941.304 25/05/01,21:32:17,10,08,1, 11.9,1,1, 6.853, 10474.619, 385.622, 52941.255 25/05/01,21:32:17,11,08,1, 11.9,1,1, 6.853, 10474.611, 385.636, 52941.250 25/05/01,21:32:17,12,08,1, 11.9,1,1, 6.853, 10474.592, 385.642, 52941.252 25/05/01,21:32:17,13,08,1, 11.9,1,1, 6.853, 10474.592, 385.630, 52941.210 25/05/01,21:32:17,14,08,1, 11.9,1,1, 6.853, 10474.554, 385.630, 52941.239 25/05/01,21:32:17,15,08,1, 11.9,1,1, 6.853, 10474.585, 385.631, 52941.275 25/05/01,21:32:17,16,08,1, 11.9,1,1, 6.853, 10474.567, 385.598, 52941.273 25/05/01,21:32:17,17,08,1, 11.9,1,1, 6.853, 10474.551, 385.623, 52941.208 25/05/01,21:32:17,18,08,1, 11.9,1,1, 6.853, 10474.559, 385.604, 52941.235 25/05/01,21:32:17,19,08,1, 11.9,1,1, 6.853, 10474.543, 385.609, 52941.264 25/05/01,21:32:18,00,08,1, 11.9,1,1, 6.854, 10474.539, 385.609, 52941.264 25/05/01,21:32:18,01,08,1, 11.9,1,1, 6.854, 10474.514, 385.602, 52941.259 25/05/01,21:32:18,02,08,1, 11.9,1,1, 6.854, 10474.523, 385.606, 52941.256 25/05/01,21:32:18,03,08,1, 11.9,1,1, 6.854, 10474.511, 385.598, 52941.247 25/05/01,21:32:18,04,08,1, 11.9,1,1, 6.854, 10474.530, 385.601, 52941.286 25/05/01,21:32:18,05,08,1, 11.9,1,1, 6.854, 10474.489, 385.624, 52941.313 25/05/01,21:32:18,06,08,1, 11.9,1,1, 6.854, 10474.511, 385.593, 52941.268 25/05/01,21:32:18,07,08,1, 11.9,1,1, 6.854, 10474.469, 385.586, 52941.269 25/05/01,21:32:18,08,08,1, 11.9,1,1, 6.854, 10474.488, 385.596, 52941.340 25/05/01,21:32:18,09,08,1, 11.9,1,1, 6.854, 10474.488, 385.593, 52941.259 25/05/01,21:32:18,10,08,1, 11.9,1,1, 6.854, 10474.453, 385.613, 52941.259 25/05/01,21:32:18,11,08,1, 11.9,1,1, 6.854, 10474.485, 385.624, 52941.348 25/05/01,21:32:18,12,08,1, 11.9,1,1, 6.854, 10474.465, 385.597, 52941.201 25/05/01,21:32:18,13,08,1, 11.9,1,1, 6.854, 10474.454, 385.578, 52941.246 25/05/01,21:32:18,14,08,1, 11.9,1,1, 6.854, 10474.447, 385.606, 52941.276 25/05/01,21:32:18,15,08,1, 11.9,1,1, 6.854, 10474.475, 385.588, 52941.289 25/05/01,21:32:18,16,08,1, 11.9,1,1, 6.854, 10474.409, 385.576, 52941.260 25/05/01,21:32:18,17,08,1, 11.9,1,1, 6.854, 10474.434, 385.604, 52941.287 25/05/01,21:32:18,18,08,1, 11.9,1,1, 6.854, 10474.400, 385.616, 52941.238 25/05/01,21:32:18,19,08,1, 11.9,1,1, 6.854, 10474.399, 385.585, 52941.300 25/05/01,21:32:19,00,08,1, 11.9,1,1, 6.859, 10474.397, 385.585, 52941.300 25/05/01,21:32:19,01,08,1, 11.9,1,1, 6.859, 10474.367, 385.569, 52941.255 25/05/01,21:32:19,02,08,1, 11.9,1,1, 6.859, 10474.370, 385.604, 52941.253 25/05/01,21:32:19,03,08,1, 11.9,1,1, 6.859, 10474.360, 385.602, 52941.318 25/05/01,21:32:19,04,08,1, 11.9,1,1, 6.859, 10474.333, 385.619, 52941.242 25/05/01,21:32:19,05,08,1, 11.9,1,1, 6.859, 10474.364, 385.588, 52941.162 25/05/01,21:32:19,06,08,1, 11.9,1,1, 6.859, 10474.323, 385.586, 52941.355 25/05/01,21:32:19,07,08,1, 11.9,1,1, 6.859, 10474.326, 385.576, 52941.328 25/05/01,21:32:19,08,08,1, 11.9,1,1, 6.859, 10474.313, 385.581, 52941.320 25/05/01,21:32:19,09,08,1, 11.9,1,1, 6.859, 10474.296, 385.584, 52941.283 25/05/01,21:32:19,10,08,1, 11.9,1,1, 6.859, 10474.296, 385.586, 52941.280 25/05/01,21:32:19,11,08,1, 11.9,1,1, 6.859, 10474.288, 385.591, 52941.254 25/05/01,21:32:19,12,08,1, 11.9,1,1, 6.859, 10474.224, 385.585, 52941.295 25/05/01,21:32:19,13,08,1, 11.9,1,1, 6.859, 10474.265, 385.565, 52941.240 25/05/01,21:32:19,14,08,1, 11.9,1,1, 6.859, 10474.259, 385.574, 52941.269 25/05/01,21:32:19,15,08,1, 11.9,1,1, 6.859, 10474.241, 385.593, 52941.353 25/05/01,21:32:19,16,08,1, 11.9,1,1, 6.859, 10474.229, 385.555, 52941.302 25/05/01,21:32:19,17,08,1, 11.9,1,1, 6.859, 10474.214, 385.577, 52941.296 25/05/01,21:32:19,18,08,1, 11.9,1,1, 6.859, 10474.226, 385.566, 52941.311 25/05/01,21:32:19,19,08,1, 11.9,1,1, 6.859, 10474.182, 385.557, 52941.259 25/05/01,21:32:20,00,08,1, 11.9,1,1, 6.854, 10474.180, 385.557, 52941.259 25/05/01,21:32:20,01,08,1, 11.9,1,1, 6.854, 10474.178, 385.572, 52941.280 25/05/01,21:32:20,02,08,1, 11.9,1,1, 6.854, 10474.180, 385.579, 52941.299 25/05/01,21:32:20,03,08,1, 11.9,1,1, 6.854, 10474.141, 385.580, 52941.315 25/05/01,21:32:20,04,08,1, 11.9,1,1, 6.854, 10474.137, 385.560, 52941.242 25/05/01,21:32:20,05,08,1, 11.9,1,1, 6.854, 10474.140, 385.567, 52941.255 25/05/01,21:32:20,06,08,1, 11.9,1,1, 6.854, 10474.111, 385.567, 52941.341 25/05/01,21:32:20,07,08,1, 11.9,1,1, 6.854, 10474.101, 385.558, 52941.271 25/05/01,21:32:20,08,08,1, 11.9,1,1, 6.854, 10474.097, 385.588, 52941.346 25/05/01,21:32:20,09,08,1, 11.9,1,1, 6.854, 10474.059, 385.552, 52941.274 25/05/01,21:32:20,10,08,1, 11.9,1,1, 6.854, 10474.056, 385.541, 52941.236 25/05/01,21:32:20,11,08,1, 11.9,1,1, 6.854, 10474.062, 385.543, 52941.267 25/05/01,21:32:20,12,08,1, 11.9,1,1, 6.854, 10474.043, 385.539, 52941.283 25/05/01,21:32:20,13,08,1, 11.9,1,1, 6.854, 10474.045, 385.532, 52941.248 25/05/01,21:32:20,14,08,1, 11.9,1,1, 6.854, 10474.064, 385.563, 52941.344 25/05/01,21:32:20,15,08,1, 11.9,1,1, 6.854, 10474.041, 385.564, 52941.297 25/05/01,21:32:20,16,08,1, 11.9,1,1, 6.854, 10474.005, 385.536, 52941.306 25/05/01,21:32:20,17,08,1, 11.9,1,1, 6.854, 10474.031, 385.528, 52941.277 25/05/01,21:32:20,18,08,1, 11.9,1,1, 6.854, 10474.016, 385.533, 52941.324 25/05/01,21:32:20,19,08,1, 11.9,1,1, 6.854, 10473.986, 385.514, 52941.290 25/05/01,21:32:21,00,09,1, 11.9,1,1, 6.853, 10473.980, 385.514, 52941.290 25/05/01,21:32:21,01,09,1, 11.9,1,1, 6.853, 10474.006, 385.556, 52941.275 25/05/01,21:32:21,02,09,1, 11.9,1,1, 6.853, 10473.986, 385.539, 52941.244 25/05/01,21:32:21,03,09,1, 11.9,1,1, 6.853, 10473.959, 385.527, 52941.285 25/05/01,21:32:21,04,09,1, 11.9,1,1, 6.853, 10473.946, 385.530, 52941.267 25/05/01,21:32:21,05,09,1, 11.9,1,1, 6.853, 10473.913, 385.539, 52941.283 25/05/01,21:32:21,06,09,1, 11.9,1,1, 6.853, 10473.932, 385.540, 52941.328 25/05/01,21:32:21,07,09,1, 11.9,1,1, 6.853, 10473.945, 385.537, 52941.259 25/05/01,21:32:21,08,09,1, 11.9,1,1, 6.853, 10473.941, 385.534, 52941.202 25/05/01,21:32:21,09,09,1, 11.9,1,1, 6.853, 10473.904, 385.523, 52941.202 25/05/01,21:32:21,10,09,1, 11.9,1,1, 6.853, 10473.913, 385.544, 52941.310 25/05/01,21:32:21,11,09,1, 11.9,1,1, 6.853, 10473.888, 385.555, 52941.193 25/05/01,21:32:21,12,09,1, 11.9,1,1, 6.853, 10473.847, 385.529, 52941.267 25/05/01,21:32:21,13,09,1, 11.9,1,1, 6.853, 10473.884, 385.540, 52941.289 25/05/01,21:32:21,14,09,1, 11.9,1,1, 6.853, 10473.865, 385.557, 52941.376 25/05/01,21:32:21,15,09,1, 11.9,1,1, 6.853, 10473.837, 385.536, 52941.323 25/05/01,21:32:21,16,09,1, 11.9,1,1, 6.853, 10473.819, 385.496, 52941.230 25/05/01,21:32:21,17,09,1, 11.9,1,1, 6.853, 10473.841, 385.526, 52941.263 25/05/01,21:32:21,18,09,1, 11.9,1,1, 6.853, 10473.823, 385.515, 52941.238 25/05/01,21:32:21,19,09,1, 11.9,1,1, 6.853, 10473.817, 385.544, 52941.334 25/05/01,21:32:22,00,09,1, 11.9,1,1, 6.855, 10473.813, 385.544, 52941.334 25/05/01,21:32:22,01,09,1, 11.9,1,1, 6.855, 10473.802, 385.546, 52941.364 25/05/01,21:32:22,02,09,1, 11.9,1,1, 6.855, 10473.758, 385.515, 52941.330 25/05/01,21:32:22,03,09,1, 11.9,1,1, 6.855, 10473.771, 385.514, 52941.381 25/05/01,21:32:22,04,09,1, 11.9,1,1, 6.855, 10473.755, 385.516, 52941.378 25/05/01,21:32:22,05,09,1, 11.9,1,1, 6.855, 10473.753, 385.523, 52941.333 25/05/01,21:32:22,06,09,1, 11.9,1,1, 6.855, 10473.744, 385.495, 52941.299 25/05/01,21:32:22,07,09,1, 11.9,1,1, 6.855, 10473.747, 385.519, 52941.265 25/05/01,21:32:22,08,09,1, 11.9,1,1, 6.855, 10473.692, 385.480, 52941.282 25/05/01,21:32:22,09,09,1, 11.9,1,1, 6.855, 10473.732, 385.473, 52941.275 25/05/01,21:32:22,10,09,1, 11.9,1,1, 6.855, 10473.712, 385.507, 52941.330 25/05/01,21:32:22,11,09,1, 11.9,1,1, 6.855, 10473.712, 385.522, 52941.261 25/05/01,21:32:22,12,09,1, 11.9,1,1, 6.855, 10473.680, 385.500, 52941.290 25/05/01,21:32:22,13,09,1, 11.9,1,1, 6.855, 10473.679, 385.481, 52941.285 25/05/01,21:32:22,14,09,1, 11.9,1,1, 6.855, 10473.672, 385.510, 52941.299 25/05/01,21:32:22,15,09,1, 11.9,1,1, 6.855, 10473.616, 385.441, 52941.351 25/05/01,21:32:22,16,09,1, 11.9,1,1, 6.855, 10473.593, 385.431, 52941.264 25/05/01,21:32:22,17,09,1, 11.9,1,1, 6.855, 10473.600, 385.483, 52941.281 25/05/01,21:32:22,18,09,1, 11.9,1,1, 6.855, 10473.607, 385.479, 52941.315 25/05/01,21:32:22,19,09,1, 11.9,1,1, 6.855, 10473.593, 385.450, 52941.325 25/05/01,21:32:23,00,08,1, 12.0,1,1, 6.854, 10473.588, 385.450, 52941.325 25/05/01,21:32:23,01,08,1, 12.0,1,1, 6.854, 10473.572, 385.455, 52941.292 25/05/01,21:32:23,02,08,1, 12.0,1,1, 6.854, 10473.585, 385.424, 52941.348 25/05/01,21:32:23,03,08,1, 12.0,1,1, 6.854, 10473.559, 385.419, 52941.123 25/05/01,21:32:23,04,08,1, 12.0,1,1, 6.854, 10473.554, 385.454, 52941.461 25/05/01,21:32:23,05,08,1, 12.0,1,1, 6.854, 10473.542, 385.432, 52941.364 25/05/01,21:32:23,06,08,1, 12.0,1,1, 6.854, 10473.543, 385.410, 52941.379 25/05/01,21:32:23,07,08,1, 12.0,1,1, 6.854, 10473.521, 385.427, 52941.360 25/05/01,21:32:23,08,08,1, 12.0,1,1, 6.854, 10473.513, 385.413, 52941.315 25/05/01,21:32:23,09,08,1, 12.0,1,1, 6.854, 10473.497, 385.401, 52941.298 25/05/01,21:32:23,10,08,1, 12.0,1,1, 6.854, 10473.499, 385.385, 52941.302 25/05/01,21:32:23,11,08,1, 12.0,1,1, 6.854, 10473.471, 385.413, 52941.387 25/05/01,21:32:23,12,08,1, 12.0,1,1, 6.854, 10473.478, 385.416, 52941.371 25/05/01,21:32:23,13,08,1, 12.0,1,1, 6.854, 10473.488, 385.379, 52941.289 25/05/01,21:32:23,14,08,1, 12.0,1,1, 6.854, 10473.454, 385.373, 52941.363 25/05/01,21:32:23,15,08,1, 12.0,1,1, 6.854, 10473.447, 385.362, 52941.252 25/05/01,21:32:23,16,08,1, 12.0,1,1, 6.854, 10473.439, 385.371, 52941.324 25/05/01,21:32:23,17,08,1, 12.0,1,1, 6.854, 10473.434, 385.394, 52941.331 25/05/01,21:32:23,18,08,1, 12.0,1,1, 6.854, 10473.387, 385.372, 52941.319 25/05/01,21:32:23,19,08,1, 12.0,1,1, 6.854, 10473.412, 385.343, 52941.408 25/05/01,21:32:24,00,08,1, 12.0,1,1, 6.851, 10473.404, 385.343, 52941.408 25/05/01,21:32:24,01,08,1, 12.0,1,1, 6.851, 10473.354, 385.346, 52941.372 25/05/01,21:32:24,02,08,1, 12.0,1,1, 6.851, 10473.365, 385.344, 52941.307 25/05/01,21:32:24,03,08,1, 12.0,1,1, 6.851, 10473.349, 385.371, 52941.375 25/05/01,21:32:24,04,08,1, 12.0,1,1, 6.851, 10473.351, 385.337, 52941.309 25/05/01,21:32:24,05,08,1, 12.0,1,1, 6.851, 10473.305, 385.303, 52941.355 25/05/01,21:32:24,06,08,1, 12.0,1,1, 6.851, 10473.320, 385.303, 52941.278 25/05/01,21:32:24,07,08,1, 12.0,1,1, 6.851, 10473.324, 385.308, 52941.325 25/05/01,21:32:24,08,08,1, 12.0,1,1, 6.851, 10473.301, 385.291, 52941.316 25/05/01,21:32:24,09,08,1, 12.0,1,1, 6.851, 10473.271, 385.289, 52941.343 25/05/01,21:32:24,10,08,1, 12.0,1,1, 6.851, 10473.254, 385.288, 52941.318 25/05/01,21:32:24,11,08,1, 12.0,1,1, 6.851, 10473.268, 385.274, 52941.290 25/05/01,21:32:24,12,08,1, 12.0,1,1, 6.851, 10473.239, 385.249, 52941.319 25/05/01,21:32:24,13,08,1, 12.0,1,1, 6.851, 10473.227, 385.239, 52941.344 25/05/01,21:32:24,14,08,1, 12.0,1,1, 6.851, 10473.221, 385.244, 52941.324 25/05/01,21:32:24,15,08,1, 12.0,1,1, 6.851, 10473.217, 385.254, 52941.330 25/05/01,21:32:24,16,08,1, 12.0,1,1, 6.851, 10473.172, 385.246, 52941.301 25/05/01,21:32:24,17,08,1, 12.0,1,1, 6.851, 10473.191, 385.252, 52941.307 25/05/01,21:32:24,18,08,1, 12.0,1,1, 6.851, 10473.175, 385.222, 52941.305 25/05/01,21:32:24,19,08,1, 12.0,1,1, 6.851, 10473.177, 385.217, 52941.293 25/05/01,21:32:25,00,08,1, 11.9,1,1, 6.852, 10473.170, 385.217, 52941.293 25/05/01,21:32:25,01,08,1, 11.9,1,1, 6.852, 10473.155, 385.198, 52941.309 25/05/01,21:32:25,02,08,1, 11.9,1,1, 6.852, 10473.122, 385.215, 52941.333 25/05/01,21:32:25,03,08,1, 11.9,1,1, 6.852, 10473.127, 385.206, 52941.330 25/05/01,21:32:25,04,08,1, 11.9,1,1, 6.852, 10473.108, 385.183, 52941.331 25/05/01,21:32:25,05,08,1, 11.9,1,1, 6.852, 10473.080, 385.169, 52941.281 25/05/01,21:32:25,06,08,1, 11.9,1,1, 6.852, 10473.100, 385.185, 52941.310 25/05/01,21:32:25,07,08,1, 11.9,1,1, 6.852, 10473.069, 385.149, 52941.327 25/05/01,21:32:25,08,08,1, 11.9,1,1, 6.852, 10473.079, 385.166, 52941.329 25/05/01,21:32:25,09,08,1, 11.9,1,1, 6.852, 10473.069, 385.162, 52941.348 25/05/01,21:32:25,10,08,1, 11.9,1,1, 6.852, 10473.067, 385.147, 52941.330 25/05/01,21:32:25,11,08,1, 11.9,1,1, 6.852, 10473.039, 385.131, 52941.281 25/05/01,21:32:25,12,08,1, 11.9,1,1, 6.852, 10473.021, 385.135, 52941.339 25/05/01,21:32:25,13,08,1, 11.9,1,1, 6.852, 10473.036, 385.121, 52941.351 25/05/01,21:32:25,14,08,1, 11.9,1,1, 6.852, 10473.025, 385.119, 52941.296 25/05/01,21:32:25,15,08,1, 11.9,1,1, 6.852, 10473.000, 385.134, 52941.362 25/05/01,21:32:25,16,08,1, 11.9,1,1, 6.852, 10472.989, 385.110, 52941.299 25/05/01,21:32:25,17,08,1, 11.9,1,1, 6.852, 10473.003, 385.103, 52941.316 25/05/01,21:32:25,18,08,1, 11.9,1,1, 6.852, 10472.983, 385.082, 52941.354 25/05/01,21:32:25,19,08,1, 11.9,1,1, 6.852, 10472.982, 385.094, 52941.337 25/05/01,21:32:26,00,08,1, 12.0,1,1, 6.851, 10472.978, 385.094, 52941.337 25/05/01,21:32:26,01,08,1, 12.0,1,1, 6.851, 10472.948, 385.077, 52941.295 25/05/01,21:32:26,02,08,1, 12.0,1,1, 6.851, 10472.938, 385.080, 52941.334 25/05/01,21:32:26,03,08,1, 12.0,1,1, 6.851, 10472.946, 385.087, 52941.343 25/05/01,21:32:26,04,08,1, 12.0,1,1, 6.851, 10472.941, 385.092, 52941.328 25/05/01,21:32:26,05,08,1, 12.0,1,1, 6.851, 10472.927, 385.080, 52941.344 25/05/01,21:32:26,06,08,1, 12.0,1,1, 6.851, 10472.925, 385.088, 52941.307 25/05/01,21:32:26,07,08,1, 12.0,1,1, 6.851, 10472.884, 385.083, 52941.334 25/05/01,21:32:26,08,08,1, 12.0,1,1, 6.851, 10472.888, 385.065, 52941.355 25/05/01,21:32:26,09,08,1, 12.0,1,1, 6.851, 10472.877, 385.061, 52941.321 25/05/01,21:32:26,10,08,1, 12.0,1,1, 6.851, 10472.853, 385.056, 52941.361 25/05/01,21:32:26,11,08,1, 12.0,1,1, 6.851, 10472.862, 385.036, 52941.321 25/05/01,21:32:26,12,08,1, 12.0,1,1, 6.851, 10472.867, 385.071, 52941.355 25/05/01,21:32:26,13,08,1, 12.0,1,1, 6.851, 10472.860, 385.068, 52941.386 25/05/01,21:32:26,14,08,1, 12.0,1,1, 6.851, 10472.841, 385.061, 52941.333 25/05/01,21:32:26,15,08,1, 12.0,1,1, 6.851, 10472.819, 385.057, 52941.380 25/05/01,21:32:26,16,08,1, 12.0,1,1, 6.851, 10472.816, 385.056, 52941.357 25/05/01,21:32:26,17,08,1, 12.0,1,1, 6.851, 10472.794, 385.029, 52941.331 25/05/01,21:32:26,18,08,1, 12.0,1,1, 6.851, 10472.801, 385.037, 52941.376 25/05/01,21:32:26,19,08,1, 12.0,1,1, 6.851, 10472.795, 385.057, 52941.370 25/05/01,21:32:27,00,09,1, 11.9,1,1, 6.850, 10472.786, 385.057, 52941.370 25/05/01,21:32:27,01,09,1, 11.9,1,1, 6.850, 10472.786, 385.022, 52941.360 25/05/01,21:32:27,02,09,1, 11.9,1,1, 6.850, 10472.779, 385.051, 52941.392 25/05/01,21:32:27,03,09,1, 11.9,1,1, 6.850, 10472.752, 385.000, 52941.372 25/05/01,21:32:27,04,09,1, 11.9,1,1, 6.850, 10472.752, 384.993, 52941.365 25/05/01,21:32:27,05,09,1, 11.9,1,1, 6.850, 10472.722, 385.010, 52941.413 25/05/01,21:32:27,06,09,1, 11.9,1,1, 6.850, 10472.735, 384.974, 52941.404 25/05/01,21:32:27,07,09,1, 11.9,1,1, 6.850, 10472.733, 384.997, 52941.392 25/05/01,21:32:27,08,09,1, 11.9,1,1, 6.850, 10472.720, 384.974, 52941.386 25/05/01,21:32:27,09,09,1, 11.9,1,1, 6.850, 10472.721, 384.985, 52941.391 25/05/01,21:32:27,10,09,1, 11.9,1,1, 6.850, 10472.697, 384.980, 52941.381 25/05/01,21:32:27,11,09,1, 11.9,1,1, 6.850, 10472.694, 384.970, 52941.382 25/05/01,21:32:27,12,09,1, 11.9,1,1, 6.850, 10472.707, 385.013, 52941.373 25/05/01,21:32:27,13,09,1, 11.9,1,1, 6.850, 10472.681, 384.997, 52941.410 25/05/01,21:32:27,14,09,1, 11.9,1,1, 6.850, 10472.642, 384.995, 52941.438 25/05/01,21:32:27,15,09,1, 11.9,1,1, 6.850, 10472.660, 384.984, 52941.431 25/05/01,21:32:27,16,09,1, 11.9,1,1, 6.850, 10472.656, 384.965, 52941.416 25/05/01,21:32:27,17,09,1, 11.9,1,1, 6.850, 10472.663, 384.946, 52941.404 25/05/01,21:32:27,18,09,1, 11.9,1,1, 6.850, 10472.624, 384.978, 52941.418 25/05/01,21:32:27,19,09,1, 11.9,1,1, 6.850, 10472.629, 384.973, 52941.422 25/05/01,21:32:28,00,08,1, 11.9,1,1, 6.850, 10472.628, 384.973, 52941.422 25/05/01,21:32:28,01,08,1, 11.9,1,1, 6.850, 10472.600, 384.978, 52941.409 25/05/01,21:32:28,02,08,1, 11.9,1,1, 6.850, 10472.594, 384.958, 52941.418 25/05/01,21:32:28,03,08,1, 11.9,1,1, 6.850, 10472.576, 384.942, 52941.373 25/05/01,21:32:28,04,08,1, 11.9,1,1, 6.850, 10472.579, 384.965, 52941.406 25/05/01,21:32:28,05,08,1, 11.9,1,1, 6.850, 10472.584, 384.966, 52941.450 25/05/01,21:32:28,06,08,1, 11.9,1,1, 6.850, 10472.548, 384.936, 52941.424 25/05/01,21:32:28,07,08,1, 11.9,1,1, 6.850, 10472.576, 384.968, 52941.394 25/05/01,21:32:28,08,08,1, 11.9,1,1, 6.850, 10472.583, 384.958, 52941.441 25/05/01,21:32:28,09,08,1, 11.9,1,1, 6.850, 10472.541, 384.935, 52941.413 25/05/01,21:32:28,10,08,1, 11.9,1,1, 6.850, 10472.526, 384.931, 52941.433 25/05/01,21:32:28,11,08,1, 11.9,1,1, 6.850, 10472.523, 384.952, 52941.425 25/05/01,21:32:28,12,08,1, 11.9,1,1, 6.850, 10472.525, 384.948, 52941.440 25/05/01,21:32:28,13,08,1, 11.9,1,1, 6.850, 10472.514, 384.932, 52941.410 25/05/01,21:32:28,14,08,1, 11.9,1,1, 6.850, 10472.508, 384.950, 52941.473 25/05/01,21:32:28,15,08,1, 11.9,1,1, 6.850, 10472.487, 384.931, 52941.418 25/05/01,21:32:28,16,08,1, 11.9,1,1, 6.850, 10472.455, 384.885, 52941.424 25/05/01,21:32:28,17,08,1, 11.9,1,1, 6.850, 10472.432, 384.890, 52941.461 25/05/01,21:32:28,18,08,1, 11.9,1,1, 6.850, 10472.449, 384.914, 52941.514 25/05/01,21:32:28,19,08,1, 11.9,1,1, 6.850, 10472.434, 384.904, 52941.481 25/05/01,21:32:29,00,09,1, 11.9,1,1, 6.853, 10472.428, 384.904, 52941.481 25/05/01,21:32:29,01,09,1, 11.9,1,1, 6.853, 10472.412, 384.907, 52941.408 25/05/01,21:32:29,02,09,1, 11.9,1,1, 6.853, 10472.374, 384.912, 52941.492 25/05/01,21:32:29,03,09,1, 11.9,1,1, 6.853, 10472.372, 384.871, 52941.462 25/05/01,21:32:29,04,09,1, 11.9,1,1, 6.853, 10472.371, 384.889, 52941.487 25/05/01,21:32:29,05,09,1, 11.9,1,1, 6.853, 10472.338, 384.872, 52941.460 25/05/01,21:32:29,06,09,1, 11.9,1,1, 6.853, 10472.339, 384.882, 52941.451 25/05/01,21:32:29,07,09,1, 11.9,1,1, 6.853, 10472.327, 384.886, 52941.517 25/05/01,21:32:29,08,09,1, 11.9,1,1, 6.853, 10472.320, 384.860, 52941.387 25/05/01,21:32:29,09,09,1, 11.9,1,1, 6.853, 10472.293, 384.874, 52941.481 25/05/01,21:32:29,10,09,1, 11.9,1,1, 6.853, 10472.313, 384.858, 52941.538 25/05/01,21:32:29,11,09,1, 11.9,1,1, 6.853, 10472.278, 384.865, 52941.482 25/05/01,21:32:29,12,09,1, 11.9,1,1, 6.853, 10472.274, 384.850, 52941.475 25/05/01,21:32:29,13,09,1, 11.9,1,1, 6.853, 10472.267, 384.862, 52941.483 25/05/01,21:32:29,14,09,1, 11.9,1,1, 6.853, 10472.274, 384.882, 52941.471 25/05/01,21:32:29,15,09,1, 11.9,1,1, 6.853, 10472.264, 384.854, 52941.482 25/05/01,21:32:29,16,09,1, 11.9,1,1, 6.853, 10472.241, 384.849, 52941.471 25/05/01,21:32:29,17,09,1, 11.9,1,1, 6.853, 10472.203, 384.828, 52941.476 25/05/01,21:32:29,18,09,1, 11.9,1,1, 6.853, 10472.223, 384.836, 52941.470 25/05/01,21:32:29,19,09,1, 11.9,1,1, 6.853, 10472.202, 384.829, 52941.547 25/05/01,21:32:30,00,08,1, 11.9,1,1, 6.854, 10472.202, 384.829, 52941.547 25/05/01,21:32:30,01,08,1, 11.9,1,1, 6.854, 10472.177, 384.814, 52941.479 25/05/01,21:32:30,02,08,1, 11.9,1,1, 6.854, 10472.175, 384.833, 52941.470 25/05/01,21:32:30,03,08,1, 11.9,1,1, 6.854, 10472.162, 384.821, 52941.536 25/05/01,21:32:30,04,08,1, 11.9,1,1, 6.854, 10472.175, 384.817, 52941.509 25/05/01,21:32:30,05,08,1, 11.9,1,1, 6.854, 10472.144, 384.796, 52941.495 25/05/01,21:32:30,06,08,1, 11.9,1,1, 6.854, 10472.121, 384.818, 52941.564 25/05/01,21:32:30,07,08,1, 11.9,1,1, 6.854, 10472.134, 384.820, 52941.526 25/05/01,21:32:30,08,08,1, 11.9,1,1, 6.854, 10472.116, 384.818, 52941.492 25/05/01,21:32:30,09,08,1, 11.9,1,1, 6.854, 10472.137, 384.801, 52941.526 25/05/01,21:32:30,10,08,1, 11.9,1,1, 6.854, 10472.085, 384.794, 52941.481 25/05/01,21:32:30,11,08,1, 11.9,1,1, 6.854, 10472.085, 384.779, 52941.448 25/05/01,21:32:30,12,08,1, 11.9,1,1, 6.854, 10472.068, 384.786, 52941.501 25/05/01,21:32:30,13,08,1, 11.9,1,1, 6.854, 10472.051, 384.786, 52941.528 25/05/01,21:32:30,14,08,1, 11.9,1,1, 6.854, 10472.070, 384.769, 52941.531 25/05/01,21:32:30,15,08,1, 11.9,1,1, 6.854, 10472.052, 384.772, 52941.508 25/05/01,21:32:30,16,08,1, 11.9,1,1, 6.854, 10472.033, 384.772, 52941.540 25/05/01,21:32:30,17,08,1, 11.9,1,1, 6.854, 10472.028, 384.753, 52941.511 25/05/01,21:32:30,18,08,1, 11.9,1,1, 6.854, 10471.994, 384.754, 52941.532 25/05/01,21:32:30,19,08,1, 11.9,1,1, 6.854, 10472.022, 384.762, 52941.524 25/05/01,21:32:31,00,09,1, 11.8,1,1, 6.852, 10472.019, 384.762, 52941.524 25/05/01,21:32:31,01,09,1, 11.8,1,1, 6.852, 10471.964, 384.747, 52941.547 25/05/01,21:32:31,02,09,1, 11.8,1,1, 6.852, 10471.980, 384.750, 52941.585 25/05/01,21:32:31,03,09,1, 11.8,1,1, 6.852, 10471.950, 384.750, 52941.555 25/05/01,21:32:31,04,09,1, 11.8,1,1, 6.852, 10471.916, 384.735, 52941.607 25/05/01,21:32:31,05,09,1, 11.8,1,1, 6.852, 10471.909, 384.735, 52941.545 25/05/01,21:32:31,06,09,1, 11.8,1,1, 6.852, 10471.935, 384.759, 52941.616 25/05/01,21:32:31,07,09,1, 11.8,1,1, 6.852, 10471.896, 384.725, 52941.577 25/05/01,21:32:31,08,09,1, 11.8,1,1, 6.852, 10471.915, 384.747, 52941.619 25/05/01,21:32:31,09,09,1, 11.8,1,1, 6.852, 10471.878, 384.704, 52941.570 25/05/01,21:32:31,10,09,1, 11.8,1,1, 6.852, 10471.871, 384.719, 52941.541 25/05/01,21:32:31,11,09,1, 11.8,1,1, 6.852, 10471.856, 384.709, 52941.535 25/05/01,21:32:31,12,09,1, 11.8,1,1, 6.852, 10471.825, 384.706, 52941.657 25/05/01,21:32:31,13,09,1, 11.8,1,1, 6.852, 10471.820, 384.711, 52941.642 25/05/01,21:32:31,14,09,1, 11.8,1,1, 6.852, 10471.816, 384.708, 52941.617 25/05/01,21:32:31,15,09,1, 11.8,1,1, 6.852, 10471.794, 384.725, 52941.628 25/05/01,21:32:31,16,09,1, 11.8,1,1, 6.852, 10471.775, 384.686, 52941.554 25/05/01,21:32:31,17,09,1, 11.8,1,1, 6.852, 10471.743, 384.702, 52941.534 25/05/01,21:32:31,18,09,1, 11.8,1,1, 6.852, 10471.768, 384.718, 52941.620 25/05/01,21:32:31,19,09,1, 11.8,1,1, 6.852, 10471.733, 384.686, 52941.642 25/05/01,21:32:32,00,09,1, 11.9,1,1, 6.849, 10471.727, 384.686, 52941.642 25/05/01,21:32:32,01,09,1, 11.9,1,1, 6.849, 10471.700, 384.712, 52941.714 25/05/01,21:32:32,02,09,1, 11.9,1,1, 6.849, 10471.692, 384.685, 52941.578 25/05/01,21:32:32,03,09,1, 11.9,1,1, 6.849, 10471.683, 384.690, 52941.627 25/05/01,21:32:32,04,09,1, 11.9,1,1, 6.849, 10471.660, 384.696, 52941.628 25/05/01,21:32:32,05,09,1, 11.9,1,1, 6.849, 10471.633, 384.666, 52941.585 25/05/01,21:32:32,06,09,1, 11.9,1,1, 6.849, 10471.633, 384.673, 52941.554 25/05/01,21:32:32,07,09,1, 11.9,1,1, 6.849, 10471.640, 384.692, 52941.658 25/05/01,21:32:32,08,09,1, 11.9,1,1, 6.849, 10471.592, 384.673, 52941.577 25/05/01,21:32:32,09,09,1, 11.9,1,1, 6.849, 10471.592, 384.689, 52941.671 25/05/01,21:32:32,10,09,1, 11.9,1,1, 6.849, 10471.575, 384.678, 52941.586 25/05/01,21:32:32,11,09,1, 11.9,1,1, 6.849, 10471.570, 384.644, 52941.659 25/05/01,21:32:32,12,09,1, 11.9,1,1, 6.849, 10471.555, 384.640, 52941.639 25/05/01,21:32:32,13,09,1, 11.9,1,1, 6.849, 10471.515, 384.658, 52941.625 25/05/01,21:32:32,14,09,1, 11.9,1,1, 6.849, 10471.508, 384.666, 52941.595 25/05/01,21:32:32,15,09,1, 11.9,1,1, 6.849, 10471.497, 384.642, 52941.694 25/05/01,21:32:32,16,09,1, 11.9,1,1, 6.849, 10471.491, 384.673, 52941.698 25/05/01,21:32:32,17,09,1, 11.9,1,1, 6.849, 10471.466, 384.651, 52941.612 25/05/01,21:32:32,18,09,1, 11.9,1,1, 6.849, 10471.458, 384.632, 52941.695 25/05/01,21:32:32,19,09,1, 11.9,1,1, 6.849, 10471.421, 384.647, 52941.634 25/05/01,21:32:33,00,09,1, 12.0,1,1, 6.853, 10471.418, 384.647, 52941.634 25/05/01,21:32:33,01,09,1, 12.0,1,1, 6.853, 10471.416, 384.661, 52941.707 25/05/01,21:32:33,02,09,1, 12.0,1,1, 6.853, 10471.389, 384.639, 52941.640 25/05/01,21:32:33,03,09,1, 12.0,1,1, 6.853, 10471.351, 384.646, 52941.673 25/05/01,21:32:33,04,09,1, 12.0,1,1, 6.853, 10471.350, 384.621, 52941.739 25/05/01,21:32:33,05,09,1, 12.0,1,1, 6.853, 10471.333, 384.599, 52941.628 25/05/01,21:32:33,06,09,1, 12.0,1,1, 6.853, 10471.311, 384.645, 52941.637 25/05/01,21:32:33,07,09,1, 12.0,1,1, 6.853, 10471.292, 384.623, 52941.664 25/05/01,21:32:33,08,09,1, 12.0,1,1, 6.853, 10471.282, 384.606, 52941.616 25/05/01,21:32:33,09,09,1, 12.0,1,1, 6.853, 10471.257, 384.647, 52941.856 25/05/01,21:32:33,10,09,1, 12.0,1,1, 6.853, 10471.265, 384.616, 52941.660 25/05/01,21:32:33,11,09,1, 12.0,1,1, 6.853, 10471.231, 384.596, 52941.765 25/05/01,21:32:33,12,09,1, 12.0,1,1, 6.853, 10471.216, 384.618, 52941.755 25/05/01,21:32:33,13,09,1, 12.0,1,1, 6.853, 10471.203, 384.618, 52941.727 25/05/01,21:32:33,14,09,1, 12.0,1,1, 6.853, 10471.158, 384.585, 52941.734 25/05/01,21:32:33,15,09,1, 12.0,1,1, 6.853, 10471.174, 384.605, 52941.648 25/05/01,21:32:33,16,09,1, 12.0,1,1, 6.853, 10471.170, 384.628, 52941.805 25/05/01,21:32:33,17,09,1, 12.0,1,1, 6.853, 10471.117, 384.588, 52941.783 25/05/01,21:32:33,18,09,1, 12.0,1,1, 6.853, 10471.106, 384.623, 52941.804 25/05/01,21:32:33,19,09,1, 12.0,1,1, 6.853, 10471.113, 384.551, 52941.719 25/05/01,21:32:34,00,09,1, 12.0,1,1, 6.845, 10471.109, 384.551, 52941.719 25/05/01,21:32:34,01,09,1, 12.0,1,1, 6.845, 10471.082, 384.584, 52941.779 25/05/01,21:32:34,02,09,1, 12.0,1,1, 6.845, 10471.068, 384.579, 52941.703 25/05/01,21:32:34,03,09,1, 12.0,1,1, 6.845, 10471.028, 384.579, 52941.785 25/05/01,21:32:34,04,09,1, 12.0,1,1, 6.845, 10471.026, 384.560, 52941.749 25/05/01,21:32:34,05,09,1, 12.0,1,1, 6.845, 10471.012, 384.546, 52941.670 25/05/01,21:32:34,06,09,1, 12.0,1,1, 6.845, 10470.990, 384.553, 52941.789 25/05/01,21:32:34,07,09,1, 12.0,1,1, 6.845, 10470.960, 384.537, 52941.679 25/05/01,21:32:34,08,09,1, 12.0,1,1, 6.845, 10470.947, 384.561, 52941.745 25/05/01,21:32:34,09,09,1, 12.0,1,1, 6.845, 10470.950, 384.538, 52941.727 25/05/01,21:32:34,10,09,1, 12.0,1,1, 6.845, 10470.957, 384.533, 52941.735 25/05/01,21:32:34,11,09,1, 12.0,1,1, 6.845, 10470.905, 384.536, 52941.758 25/05/01,21:32:34,12,09,1, 12.0,1,1, 6.845, 10470.882, 384.512, 52941.723 25/05/01,21:32:34,13,09,1, 12.0,1,1, 6.845, 10470.879, 384.500, 52941.702 25/05/01,21:32:34,14,09,1, 12.0,1,1, 6.845, 10470.864, 384.505, 52941.725 25/05/01,21:32:34,15,09,1, 12.0,1,1, 6.845, 10470.863, 384.506, 52941.694 25/05/01,21:32:34,16,09,1, 12.0,1,1, 6.845, 10470.842, 384.499, 52941.713 25/05/01,21:32:34,17,09,1, 12.0,1,1, 6.845, 10470.809, 384.546, 52941.735 25/05/01,21:32:34,18,09,1, 12.0,1,1, 6.845, 10470.794, 384.505, 52941.744 25/05/01,21:32:34,19,09,1, 12.0,1,1, 6.845, 10470.744, 384.475, 52941.739 25/05/01,21:32:35,00,09,1, 12.0,1,1, 6.848, 10470.742, 384.475, 52941.739 25/05/01,21:32:35,01,09,1, 12.0,1,1, 6.848, 10470.744, 384.484, 52941.794 25/05/01,21:32:35,02,09,1, 12.0,1,1, 6.848, 10470.736, 384.479, 52941.791 25/05/01,21:32:35,03,09,1, 12.0,1,1, 6.848, 10470.720, 384.487, 52941.804 25/05/01,21:32:35,04,09,1, 12.0,1,1, 6.848, 10470.706, 384.483, 52941.816 25/05/01,21:32:35,05,09,1, 12.0,1,1, 6.848, 10470.662, 384.469, 52941.821 25/05/01,21:32:35,06,09,1, 12.0,1,1, 6.848, 10470.680, 384.439, 52941.779 25/05/01,21:32:35,07,09,1, 12.0,1,1, 6.848, 10470.635, 384.471, 52941.809 25/05/01,21:32:35,08,09,1, 12.0,1,1, 6.848, 10470.620, 384.450, 52941.781 25/05/01,21:32:35,09,09,1, 12.0,1,1, 6.848, 10470.610, 384.454, 52941.821 25/05/01,21:32:35,10,09,1, 12.0,1,1, 6.848, 10470.599, 384.474, 52941.796 25/05/01,21:32:35,11,09,1, 12.0,1,1, 6.848, 10470.570, 384.428, 52941.818 25/05/01,21:32:35,12,09,1, 12.0,1,1, 6.848, 10470.576, 384.410, 52941.780 25/05/01,21:32:35,13,09,1, 12.0,1,1, 6.848, 10470.556, 384.435, 52941.787 25/05/01,21:32:35,14,09,1, 12.0,1,1, 6.848, 10470.524, 384.410, 52941.802 25/05/01,21:32:35,15,09,1, 12.0,1,1, 6.848, 10470.532, 384.411, 52941.776 25/05/01,21:32:35,16,09,1, 12.0,1,1, 6.848, 10470.520, 384.422, 52941.854 25/05/01,21:32:35,17,09,1, 12.0,1,1, 6.848, 10470.497, 384.413, 52941.836 25/05/01,21:32:35,18,09,1, 12.0,1,1, 6.848, 10470.505, 384.390, 52941.817 25/05/01,21:32:35,19,09,1, 12.0,1,1, 6.848, 10470.468, 384.430, 52941.828 25/05/01,21:32:36,00,08,1, 12.0,1,1, 6.850, 10470.467, 384.430, 52941.828 25/05/01,21:32:36,01,08,1, 12.0,1,1, 6.850, 10470.461, 384.388, 52941.761 25/05/01,21:32:36,02,08,1, 12.0,1,1, 6.850, 10470.433, 384.402, 52941.787 25/05/01,21:32:36,03,08,1, 12.0,1,1, 6.850, 10470.423, 384.379, 52941.911 25/05/01,21:32:36,04,08,1, 12.0,1,1, 6.850, 10470.399, 384.358, 52941.856 25/05/01,21:32:36,05,08,1, 12.0,1,1, 6.850, 10470.374, 384.408, 52941.879 25/05/01,21:32:36,06,08,1, 12.0,1,1, 6.850, 10470.369, 384.360, 52941.767 25/05/01,21:32:36,07,08,1, 12.0,1,1, 6.850, 10470.354, 384.355, 52941.822 25/05/01,21:32:36,08,08,1, 12.0,1,1, 6.850, 10470.329, 384.354, 52941.886 25/05/01,21:32:36,09,08,1, 12.0,1,1, 6.850, 10470.316, 384.352, 52941.783 25/05/01,21:32:36,10,08,1, 12.0,1,1, 6.850, 10470.320, 384.365, 52941.868 25/05/01,21:32:36,11,08,1, 12.0,1,1, 6.850, 10470.283, 384.366, 52941.893 25/05/01,21:32:36,12,08,1, 12.0,1,1, 6.850, 10470.281, 384.362, 52941.837 25/05/01,21:32:36,13,08,1, 12.0,1,1, 6.850, 10470.270, 384.337, 52941.904 25/05/01,21:32:36,14,08,1, 12.0,1,1, 6.850, 10470.251, 384.298, 52941.854 25/05/01,21:32:36,15,08,1, 12.0,1,1, 6.850, 10470.222, 384.329, 52941.821 25/05/01,21:32:36,16,08,1, 12.0,1,1, 6.850, 10470.207, 384.316, 52941.891 25/05/01,21:32:36,17,08,1, 12.0,1,1, 6.850, 10470.221, 384.314, 52941.856 25/05/01,21:32:36,18,08,1, 12.0,1,1, 6.850, 10470.214, 384.348, 52941.831 25/05/01,21:32:36,19,08,1, 12.0,1,1, 6.850, 10470.193, 384.298, 52941.818 25/05/01,21:32:37,00,10,1, 11.9,1,1, 6.847, 10470.191, 384.298, 52941.818 25/05/01,21:32:37,01,10,1, 11.9,1,1, 6.847, 10470.167, 384.303, 52941.840 25/05/01,21:32:37,02,10,1, 11.9,1,1, 6.847, 10470.134, 384.291, 52941.883 25/05/01,21:32:37,03,10,1, 11.9,1,1, 6.847, 10470.126, 384.282, 52941.847 25/05/01,21:32:37,04,10,1, 11.9,1,1, 6.847, 10470.101, 384.289, 52941.932 25/05/01,21:32:37,05,10,1, 11.9,1,1, 6.847, 10470.083, 384.274, 52941.934 25/05/01,21:32:37,06,10,1, 11.9,1,1, 6.847, 10470.086, 384.277, 52941.897 25/05/01,21:32:37,07,10,1, 11.9,1,1, 6.847, 10470.064, 384.272, 52941.940 25/05/01,21:32:37,08,10,1, 11.9,1,1, 6.847, 10470.038, 384.256, 52941.912 25/05/01,21:32:37,09,10,1, 11.9,1,1, 6.847, 10470.028, 384.248, 52941.819 25/05/01,21:32:37,10,10,1, 11.9,1,1, 6.847, 10470.033, 384.265, 52941.897 25/05/01,21:32:37,11,10,1, 11.9,1,1, 6.847, 10470.033, 384.278, 52941.867 25/05/01,21:32:37,12,10,1, 11.9,1,1, 6.847, 10469.995, 384.242, 52941.870 25/05/01,21:32:37,13,10,1, 11.9,1,1, 6.847, 10469.961, 384.282, 52942.127 25/05/01,21:32:37,14,10,1, 11.9,1,1, 6.847, 10469.947, 384.259, 52942.009 25/05/01,21:32:37,15,10,1, 11.9,1,1, 6.847, 10469.991, 384.225, 52941.921 25/05/01,21:32:37,16,10,1, 11.9,1,1, 6.847, 10469.944, 384.210, 52941.901 25/05/01,21:32:37,17,10,1, 11.9,1,1, 6.847, 10469.917, 384.211, 52941.955 25/05/01,21:32:37,18,10,1, 11.9,1,1, 6.847, 10469.925, 384.213, 52941.894 25/05/01,21:32:37,19,10,1, 11.9,1,1, 6.847, 10469.929, 384.232, 52941.891 25/05/01,21:32:38,00,08,1, 11.9,1,1, 6.851, 10469.924, 384.232, 52941.891 25/05/01,21:32:38,01,08,1, 11.9,1,1, 6.851, 10469.892, 384.201, 52941.897 25/05/01,21:32:38,02,08,1, 11.9,1,1, 6.851, 10469.874, 384.203, 52941.942 25/05/01,21:32:38,03,08,1, 11.9,1,1, 6.851, 10469.835, 384.211, 52941.947 25/05/01,21:32:38,04,08,1, 11.9,1,1, 6.851, 10469.830, 384.177, 52941.900 25/05/01,21:32:38,05,08,1, 11.9,1,1, 6.851, 10469.827, 384.208, 52942.172 25/05/01,21:32:38,06,08,1, 11.9,1,1, 6.851, 10469.854, 384.208, 52941.986 25/05/01,21:32:38,07,08,1, 11.9,1,1, 6.851, 10469.819, 384.180, 52941.932 25/05/01,21:32:38,08,08,1, 11.9,1,1, 6.851, 10469.787, 384.173, 52941.955 25/05/01,21:32:38,09,08,1, 11.9,1,1, 6.851, 10469.776, 384.163, 52941.867 25/05/01,21:32:38,10,08,1, 11.9,1,1, 6.851, 10469.776, 384.163, 52941.951 25/05/01,21:32:38,11,08,1, 11.9,1,1, 6.851, 10469.748, 384.161, 52941.950 25/05/01,21:32:38,12,08,1, 11.9,1,1, 6.851, 10469.726, 384.182, 52941.925 25/05/01,21:32:38,13,08,1, 11.9,1,1, 6.851, 10469.744, 384.126, 52941.726 25/05/01,21:32:38,14,08,1, 11.9,1,1, 6.851, 10469.730, 384.151, 52942.025 25/05/01,21:32:38,15,08,1, 11.9,1,1, 6.851, 10469.732, 384.179, 52941.945 25/05/01,21:32:38,16,08,1, 11.9,1,1, 6.851, 10469.680, 384.141, 52941.995 25/05/01,21:32:38,17,08,1, 11.9,1,1, 6.851, 10469.685, 384.117, 52941.979 25/05/01,21:32:38,18,08,1, 11.9,1,1, 6.851, 10469.688, 384.125, 52941.996 25/05/01,21:32:38,19,08,1, 11.9,1,1, 6.851, 10469.640, 384.131, 52941.993 25/05/01,21:32:39,00,08,1, 11.9,1,1, 6.850, 10469.632, 384.131, 52941.993 25/05/01,21:32:39,01,08,1, 11.9,1,1, 6.850, 10469.630, 384.119, 52942.037 25/05/01,21:32:39,02,08,1, 11.9,1,1, 6.850, 10469.617, 384.106, 52941.954 25/05/01,21:32:39,03,08,1, 11.9,1,1, 6.850, 10469.579, 384.094, 52941.969 25/05/01,21:32:39,04,08,1, 11.9,1,1, 6.850, 10469.587, 384.120, 52942.005 25/05/01,21:32:39,05,08,1, 11.9,1,1, 6.850, 10469.562, 384.117, 52942.068 25/05/01,21:32:39,06,08,1, 11.9,1,1, 6.850, 10469.568, 384.115, 52941.997 25/05/01,21:32:39,07,08,1, 11.9,1,1, 6.850, 10469.550, 384.137, 52941.993 25/05/01,21:32:39,08,08,1, 11.9,1,1, 6.850, 10469.519, 384.124, 52942.058 25/05/01,21:32:39,09,08,1, 11.9,1,1, 6.850, 10469.507, 384.091, 52941.981 25/05/01,21:32:39,10,08,1, 11.9,1,1, 6.850, 10469.486, 384.105, 52941.984 25/05/01,21:32:39,11,08,1, 11.9,1,1, 6.850, 10469.472, 384.103, 52942.054 25/05/01,21:32:39,12,08,1, 11.9,1,1, 6.850, 10469.474, 384.073, 52941.945 25/05/01,21:32:39,13,08,1, 11.9,1,1, 6.850, 10469.471, 384.098, 52941.994 25/05/01,21:32:39,14,08,1, 11.9,1,1, 6.850, 10469.472, 384.112, 52942.008 25/05/01,21:32:39,15,08,1, 11.9,1,1, 6.850, 10469.440, 384.112, 52942.031 25/05/01,21:32:39,16,08,1, 11.9,1,1, 6.850, 10469.444, 384.119, 52942.060 25/05/01,21:32:39,17,08,1, 11.9,1,1, 6.850, 10469.403, 384.104, 52941.997 25/05/01,21:32:39,18,08,1, 11.9,1,1, 6.850, 10469.406, 384.076, 52942.004 25/05/01,21:32:39,19,08,1, 11.9,1,1, 6.850, 10469.404, 384.079, 52942.019 25/05/01,21:32:40,00,09,1, 11.9,1,1, 6.848, 10469.398, 384.079, 52942.019 25/05/01,21:32:40,01,09,1, 11.9,1,1, 6.848, 10469.378, 384.080, 52942.100 25/05/01,21:32:40,02,09,1, 11.9,1,1, 6.848, 10469.349, 384.087, 52941.968 25/05/01,21:32:40,03,09,1, 11.9,1,1, 6.848, 10469.338, 384.092, 52942.113 25/05/01,21:32:40,04,09,1, 11.9,1,1, 6.848, 10469.330, 384.089, 52942.114 25/05/01,21:32:40,05,09,1, 11.9,1,1, 6.848, 10469.305, 384.081, 52942.106 25/05/01,21:32:40,06,09,1, 11.9,1,1, 6.848, 10469.309, 384.072, 52942.042 25/05/01,21:32:40,07,09,1, 11.9,1,1, 6.848, 10469.290, 384.073, 52942.049 25/05/01,21:32:40,08,09,1, 11.9,1,1, 6.848, 10469.269, 384.091, 52942.069 25/05/01,21:32:40,09,09,1, 11.9,1,1, 6.848, 10469.293, 384.066, 52942.065 25/05/01,21:32:40,10,09,1, 11.9,1,1, 6.848, 10469.281, 384.090, 52942.089 25/05/01,21:32:40,11,09,1, 11.9,1,1, 6.848, 10469.257, 384.070, 52942.141 25/05/01,21:32:40,12,09,1, 11.9,1,1, 6.848, 10469.212, 384.082, 52942.036 25/05/01,21:32:40,13,09,1, 11.9,1,1, 6.848, 10469.203, 384.047, 52942.039 25/05/01,21:32:40,14,09,1, 11.9,1,1, 6.848, 10469.201, 384.055, 52942.058 25/05/01,21:32:40,15,09,1, 11.9,1,1, 6.848, 10469.204, 384.053, 52942.056 25/05/01,21:32:40,16,09,1, 11.9,1,1, 6.848, 10469.163, 384.075, 52942.079 25/05/01,21:32:40,17,09,1, 11.9,1,1, 6.848, 10469.156, 384.054, 52942.015 25/05/01,21:32:40,18,09,1, 11.9,1,1, 6.848, 10469.151, 384.057, 52942.082 25/05/01,21:32:40,19,09,1, 11.9,1,1, 6.848, 10469.157, 384.041, 52942.112 25/05/01,21:32:41,00,09,1, 11.9,1,1, 6.850, 10469.157, 384.041, 52942.112 25/05/01,21:32:41,01,09,1, 11.9,1,1, 6.850, 10469.142, 384.036, 52942.089 25/05/01,21:32:41,02,09,1, 11.9,1,1, 6.850, 10469.116, 384.054, 52942.142 25/05/01,21:32:41,03,09,1, 11.9,1,1, 6.850, 10469.082, 384.045, 52942.145 25/05/01,21:32:41,04,09,1, 11.9,1,1, 6.850, 10469.074, 384.074, 52942.119 25/05/01,21:32:41,05,09,1, 11.9,1,1, 6.850, 10469.057, 384.033, 52942.049 25/05/01,21:32:41,06,09,1, 11.9,1,1, 6.850, 10469.054, 384.025, 52942.078 25/05/01,21:32:41,07,09,1, 11.9,1,1, 6.850, 10469.052, 384.023, 52942.071 25/05/01,21:32:41,08,09,1, 11.9,1,1, 6.850, 10469.011, 384.032, 52942.121 25/05/01,21:32:41,09,09,1, 11.9,1,1, 6.850, 10469.023, 384.037, 52942.134 25/05/01,21:32:41,10,09,1, 11.9,1,1, 6.850, 10469.008, 384.047, 52942.198 25/05/01,21:32:41,11,09,1, 11.9,1,1, 6.850, 10468.978, 384.049, 52942.159 25/05/01,21:32:41,12,09,1, 11.9,1,1, 6.850, 10468.971, 384.014, 52942.112 25/05/01,21:32:41,13,09,1, 11.9,1,1, 6.850, 10468.953, 384.008, 52942.046 25/05/01,21:32:41,14,09,1, 11.9,1,1, 6.850, 10468.960, 383.995, 52942.079 25/05/01,21:32:41,15,09,1, 11.9,1,1, 6.850, 10468.942, 384.027, 52942.125 25/05/01,21:32:41,16,09,1, 11.9,1,1, 6.850, 10468.937, 384.010, 52942.014 25/05/01,21:32:41,17,09,1, 11.9,1,1, 6.850, 10468.918, 384.033, 52942.106 25/05/01,21:32:41,18,09,1, 11.9,1,1, 6.850, 10468.915, 384.022, 52942.123 25/05/01,21:32:41,19,09,1, 11.9,1,1, 6.850, 10468.912, 384.006, 52942.091 25/05/01,21:32:42,00,09,1, 12.0,1,1, 6.848, 10468.906, 384.006, 52942.091 25/05/01,21:32:42,01,09,1, 12.0,1,1, 6.848, 10468.868, 383.987, 52942.163 25/05/01,21:32:42,02,09,1, 12.0,1,1, 6.848, 10468.849, 383.989, 52942.108 25/05/01,21:32:42,03,09,1, 12.0,1,1, 6.848, 10468.837, 383.997, 52942.099 25/05/01,21:32:42,04,09,1, 12.0,1,1, 6.848, 10468.835, 383.995, 52942.154 25/05/01,21:32:42,05,09,1, 12.0,1,1, 6.848, 10468.818, 383.989, 52942.156 25/05/01,21:32:42,06,09,1, 12.0,1,1, 6.848, 10468.802, 383.990, 52942.118 25/05/01,21:32:42,07,09,1, 12.0,1,1, 6.848, 10468.791, 383.974, 52942.159 25/05/01,21:32:42,08,09,1, 12.0,1,1, 6.848, 10468.762, 383.941, 52942.180 25/05/01,21:32:42,09,09,1, 12.0,1,1, 6.848, 10468.764, 383.972, 52942.095 25/05/01,21:32:42,10,09,1, 12.0,1,1, 6.848, 10468.730, 383.940, 52942.191 25/05/01,21:32:42,11,09,1, 12.0,1,1, 6.848, 10468.723, 383.954, 52942.142 25/05/01,21:32:42,12,09,1, 12.0,1,1, 6.848, 10468.740, 383.982, 52942.182 25/05/01,21:32:42,13,09,1, 12.0,1,1, 6.848, 10468.701, 383.937, 52942.194 25/05/01,21:32:42,14,09,1, 12.0,1,1, 6.848, 10468.690, 383.936, 52942.118 25/05/01,21:32:42,15,09,1, 12.0,1,1, 6.848, 10468.666, 383.925, 52942.119 25/05/01,21:32:42,16,09,1, 12.0,1,1, 6.848, 10468.657, 383.933, 52942.215 25/05/01,21:32:42,17,09,1, 12.0,1,1, 6.848, 10468.630, 383.888, 52942.175 25/05/01,21:32:42,18,09,1, 12.0,1,1, 6.848, 10468.620, 383.898, 52942.106 25/05/01,21:32:42,19,09,1, 12.0,1,1, 6.848, 10468.608, 383.935, 52942.143 25/05/01,21:32:43,00,07,1, 11.9,1,1, 6.844, 10468.606, 383.935, 52942.143 25/05/01,21:32:43,01,07,1, 11.9,1,1, 6.844, 10468.571, 383.890, 52942.195 25/05/01,21:32:43,02,07,1, 11.9,1,1, 6.844, 10468.539, 383.880, 52942.198 25/05/01,21:32:43,03,07,1, 11.9,1,1, 6.844, 10468.518, 383.855, 52942.097 25/05/01,21:32:43,04,07,1, 11.9,1,1, 6.844, 10468.530, 383.883, 52942.249 25/05/01,21:32:43,05,07,1, 11.9,1,1, 6.844, 10468.533, 383.853, 52942.140 25/05/01,21:32:43,06,07,1, 11.9,1,1, 6.844, 10468.502, 383.858, 52942.120 25/05/01,21:32:43,07,07,1, 11.9,1,1, 6.844, 10468.479, 383.850, 52942.236 25/05/01,21:32:43,08,07,1, 11.9,1,1, 6.844, 10468.465, 383.854, 52942.180 25/05/01,21:32:43,09,07,1, 11.9,1,1, 6.844, 10468.443, 383.825, 52942.143 25/05/01,21:32:43,10,07,1, 11.9,1,1, 6.844, 10468.434, 383.797, 52942.157 25/05/01,21:32:43,11,07,1, 11.9,1,1, 6.844, 10468.425, 383.799, 52942.200 25/05/01,21:32:43,12,07,1, 11.9,1,1, 6.844, 10468.404, 383.803, 52942.112 25/05/01,21:32:43,13,07,1, 11.9,1,1, 6.844, 10468.425, 383.810, 52942.159 25/05/01,21:32:43,14,07,1, 11.9,1,1, 6.844, 10468.403, 383.821, 52942.152 25/05/01,21:32:43,15,07,1, 11.9,1,1, 6.844, 10468.374, 383.798, 52942.055 25/05/01,21:32:43,16,07,1, 11.9,1,1, 6.844, 10468.387, 383.757, 52942.111 25/05/01,21:32:43,17,07,1, 11.9,1,1, 6.844, 10468.354, 383.764, 52942.162 25/05/01,21:32:43,18,07,1, 11.9,1,1, 6.844, 10468.349, 383.764, 52942.143 25/05/01,21:32:43,19,07,1, 11.9,1,1, 6.844, 10468.329, 383.754, 52942.118 25/05/01,21:32:44,00,08,1, 11.9,1,1, 6.852, 10468.322, 383.754, 52942.118 25/05/01,21:32:44,01,08,1, 11.9,1,1, 6.852, 10468.298, 383.753, 52942.166 25/05/01,21:32:44,02,08,1, 11.9,1,1, 6.852, 10468.274, 383.737, 52942.155 25/05/01,21:32:44,03,08,1, 11.9,1,1, 6.852, 10468.249, 383.729, 52942.168 25/05/01,21:32:44,04,08,1, 11.9,1,1, 6.852, 10468.236, 383.716, 52942.191 25/05/01,21:32:44,05,08,1, 11.9,1,1, 6.852, 10468.222, 383.710, 52942.183 25/05/01,21:32:44,06,08,1, 11.9,1,1, 6.852, 10468.198, 383.704, 52942.203 25/05/01,21:32:44,07,08,1, 11.9,1,1, 6.852, 10468.184, 383.719, 52942.199 25/05/01,21:32:44,08,08,1, 11.9,1,1, 6.852, 10468.175, 383.707, 52942.208 25/05/01,21:32:44,09,08,1, 11.9,1,1, 6.852, 10468.172, 383.709, 52942.168 25/05/01,21:32:44,10,08,1, 11.9,1,1, 6.852, 10468.149, 383.677, 52942.201 25/05/01,21:32:44,11,08,1, 11.9,1,1, 6.852, 10468.116, 383.659, 52942.239 25/05/01,21:32:44,12,08,1, 11.9,1,1, 6.852, 10468.115, 383.661, 52942.139 25/05/01,21:32:44,13,08,1, 11.9,1,1, 6.852, 10468.097, 383.646, 52942.209 25/05/01,21:32:44,14,08,1, 11.9,1,1, 6.852, 10468.096, 383.645, 52942.168 25/05/01,21:32:44,15,08,1, 11.9,1,1, 6.852, 10468.102, 383.647, 52942.226 25/05/01,21:32:44,16,08,1, 11.9,1,1, 6.852, 10468.037, 383.647, 52942.219 25/05/01,21:32:44,17,08,1, 11.9,1,1, 6.852, 10468.054, 383.634, 52942.232 25/05/01,21:32:44,18,08,1, 11.9,1,1, 6.852, 10468.039, 383.600, 52942.213 25/05/01,21:32:44,19,08,1, 11.9,1,1, 6.852, 10468.005, 383.615, 52942.210 25/05/01,21:32:45,00,09,1, 11.9,1,1, 6.854, 10467.997, 383.615, 52942.210 25/05/01,21:32:45,01,09,1, 11.9,1,1, 6.854, 10467.983, 383.578, 52942.190 25/05/01,21:32:45,02,09,1, 11.9,1,1, 6.854, 10467.970, 383.578, 52942.190 25/05/01,21:32:45,03,09,1, 11.9,1,1, 6.854, 10467.943, 383.580, 52942.159 25/05/01,21:32:45,04,09,1, 11.9,1,1, 6.854, 10467.932, 383.584, 52942.201 25/05/01,21:32:45,05,09,1, 11.9,1,1, 6.854, 10467.925, 383.555, 52942.167 25/05/01,21:32:45,06,09,1, 11.9,1,1, 6.854, 10467.919, 383.528, 52942.090 25/05/01,21:32:45,07,09,1, 11.9,1,1, 6.854, 10467.912, 383.547, 52942.176 25/05/01,21:32:45,08,09,1, 11.9,1,1, 6.854, 10467.909, 383.534, 52942.155 25/05/01,21:32:45,09,09,1, 11.9,1,1, 6.854, 10467.872, 383.533, 52942.137 25/05/01,21:32:45,10,09,1, 11.9,1,1, 6.854, 10467.895, 383.530, 52942.147 25/05/01,21:32:45,11,09,1, 11.9,1,1, 6.854, 10467.838, 383.539, 52942.156 25/05/01,21:32:45,12,09,1, 11.9,1,1, 6.854, 10467.832, 383.538, 52942.169 25/05/01,21:32:45,13,09,1, 11.9,1,1, 6.854, 10467.836, 383.512, 52942.196 25/05/01,21:32:45,14,09,1, 11.9,1,1, 6.854, 10467.837, 383.545, 52942.131 25/05/01,21:32:45,15,09,1, 11.9,1,1, 6.854, 10467.796, 383.502, 52942.228 25/05/01,21:32:45,16,09,1, 11.9,1,1, 6.854, 10467.803, 383.492, 52942.200 25/05/01,21:32:45,17,09,1, 11.9,1,1, 6.854, 10467.816, 383.508, 52942.177 25/05/01,21:32:45,18,09,1, 11.9,1,1, 6.854, 10467.777, 383.507, 52942.148 25/05/01,21:32:45,19,09,1, 11.9,1,1, 6.854, 10467.786, 383.494, 52942.168 25/05/01,21:32:46,00,07,1, 11.9,1,1, 6.854, 10467.780, 383.494, 52942.168 25/05/01,21:32:46,01,07,1, 11.9,1,1, 6.854, 10467.735, 383.454, 52942.122 25/05/01,21:32:46,02,07,1, 11.9,1,1, 6.854, 10467.732, 383.471, 52942.200 25/05/01,21:32:46,03,07,1, 11.9,1,1, 6.854, 10467.703, 383.478, 52942.183 25/05/01,21:32:46,04,07,1, 11.9,1,1, 6.854, 10467.692, 383.449, 52942.220 25/05/01,21:32:46,05,07,1, 11.9,1,1, 6.854, 10467.699, 383.471, 52942.172 25/05/01,21:32:46,06,07,1, 11.9,1,1, 6.854, 10467.664, 383.441, 52942.164 25/05/01,21:32:46,07,07,1, 11.9,1,1, 6.854, 10467.664, 383.445, 52942.251 25/05/01,21:32:46,08,07,1, 11.9,1,1, 6.854, 10467.660, 383.479, 52942.202 25/05/01,21:32:46,09,07,1, 11.9,1,1, 6.854, 10467.617, 383.427, 52942.201 25/05/01,21:32:46,10,07,1, 11.9,1,1, 6.854, 10467.627, 383.424, 52942.160 25/05/01,21:32:46,11,07,1, 11.9,1,1, 6.854, 10467.607, 383.443, 52942.268 25/05/01,21:32:46,12,07,1, 11.9,1,1, 6.854, 10467.605, 383.438, 52942.202 25/05/01,21:32:46,13,07,1, 11.9,1,1, 6.854, 10467.575, 383.406, 52942.192 25/05/01,21:32:46,14,07,1, 11.9,1,1, 6.854, 10467.598, 383.429, 52942.195 25/05/01,21:32:46,15,07,1, 11.9,1,1, 6.854, 10467.577, 383.435, 52942.219 25/05/01,21:32:46,16,07,1, 11.9,1,1, 6.854, 10467.563, 383.399, 52942.252 25/05/01,21:32:46,17,07,1, 11.9,1,1, 6.854, 10467.552, 383.380, 52942.190 25/05/01,21:32:46,18,07,1, 11.9,1,1, 6.854, 10467.550, 383.401, 52942.256 25/05/01,21:32:46,19,07,1, 11.9,1,1, 6.854, 10467.522, 383.382, 52942.188 25/05/01,21:32:47,00,09,1, 11.9,1,1, 6.850, 10467.521, 383.382, 52942.188 25/05/01,21:32:47,01,09,1, 11.9,1,1, 6.850, 10467.497, 383.403, 52942.182 25/05/01,21:32:47,02,09,1, 11.9,1,1, 6.850, 10467.486, 383.380, 52942.266 25/05/01,21:32:47,03,09,1, 11.9,1,1, 6.850, 10467.503, 383.372, 52942.191 25/05/01,21:32:47,04,09,1, 11.9,1,1, 6.850, 10467.477, 383.377, 52942.202 25/05/01,21:32:47,05,09,1, 11.9,1,1, 6.850, 10467.484, 383.366, 52942.251 25/05/01,21:32:47,06,09,1, 11.9,1,1, 6.850, 10467.472, 383.369, 52942.156 25/05/01,21:32:47,07,09,1, 11.9,1,1, 6.850, 10467.436, 383.395, 52942.260 25/05/01,21:32:47,08,09,1, 11.9,1,1, 6.850, 10467.407, 383.383, 52942.293 25/05/01,21:32:47,09,09,1, 11.9,1,1, 6.850, 10467.408, 383.363, 52942.249 25/05/01,21:32:47,10,09,1, 11.9,1,1, 6.850, 10467.393, 383.372, 52942.242 25/05/01,21:32:47,11,09,1, 11.9,1,1, 6.850, 10467.369, 383.355, 52942.248 25/05/01,21:32:47,12,09,1, 11.9,1,1, 6.850, 10467.363, 383.348, 52942.193 25/05/01,21:32:47,13,09,1, 11.9,1,1, 6.850, 10467.352, 383.352, 52942.235 25/05/01,21:32:47,14,09,1, 11.9,1,1, 6.850, 10467.340, 383.341, 52942.204 25/05/01,21:32:47,15,09,1, 11.9,1,1, 6.850, 10467.349, 383.354, 52942.256 25/05/01,21:32:47,16,09,1, 11.9,1,1, 6.850, 10467.351, 383.363, 52942.309 25/05/01,21:32:47,17,09,1, 11.9,1,1, 6.850, 10467.309, 383.347, 52942.243 25/05/01,21:32:47,18,09,1, 11.9,1,1, 6.850, 10467.286, 383.358, 52942.332 25/05/01,21:32:47,19,09,1, 11.9,1,1, 6.850, 10467.296, 383.354, 52942.304 25/05/01,21:32:48,00,11,1, 11.9,1,1, 6.852, 10467.287, 383.354, 52942.304 25/05/01,21:32:48,01,11,1, 11.9,1,1, 6.852, 10467.246, 383.334, 52942.268 25/05/01,21:32:48,02,11,1, 11.9,1,1, 6.852, 10467.248, 383.352, 52942.293 25/05/01,21:32:48,03,11,1, 11.9,1,1, 6.852, 10467.244, 383.352, 52942.286 25/05/01,21:32:48,04,11,1, 11.9,1,1, 6.852, 10467.241, 383.341, 52942.337 25/05/01,21:32:48,05,11,1, 11.9,1,1, 6.852, 10467.239, 383.318, 52942.292 25/05/01,21:32:48,06,11,1, 11.9,1,1, 6.852, 10467.192, 383.326, 52942.281 25/05/01,21:32:48,07,11,1, 11.9,1,1, 6.852, 10467.206, 383.320, 52942.252 25/05/01,21:32:48,08,11,1, 11.9,1,1, 6.852, 10467.188, 383.319, 52942.335 25/05/01,21:32:48,09,11,1, 11.9,1,1, 6.852, 10467.190, 383.322, 52942.253 25/05/01,21:32:48,10,11,1, 11.9,1,1, 6.852, 10467.166, 383.315, 52942.358 25/05/01,21:32:48,11,11,1, 11.9,1,1, 6.852, 10467.134, 383.329, 52942.377 25/05/01,21:32:48,12,11,1, 11.9,1,1, 6.852, 10467.122, 383.316, 52942.330 25/05/01,21:32:48,13,11,1, 11.9,1,1, 6.852, 10467.118, 383.303, 52942.328 25/05/01,21:32:48,14,11,1, 11.9,1,1, 6.852, 10467.090, 383.304, 52942.280 25/05/01,21:32:48,15,11,1, 11.9,1,1, 6.852, 10467.100, 383.273, 52942.302 25/05/01,21:32:48,16,11,1, 11.9,1,1, 6.852, 10467.092, 383.311, 52942.325 25/05/01,21:32:48,17,11,1, 11.9,1,1, 6.852, 10467.070, 383.303, 52942.316 25/05/01,21:32:48,18,11,1, 11.9,1,1, 6.852, 10467.066, 383.289, 52942.307 25/05/01,21:32:48,19,11,1, 11.9,1,1, 6.852, 10467.047, 383.303, 52942.267 25/05/01,21:32:49,00,10,1, 12.0,1,1, 6.851, 10467.045, 383.303, 52942.267 25/05/01,21:32:49,01,10,1, 12.0,1,1, 6.851, 10467.005, 383.283, 52942.264 25/05/01,21:32:49,02,10,1, 12.0,1,1, 6.851, 10467.011, 383.283, 52942.269 25/05/01,21:32:49,03,10,1, 12.0,1,1, 6.851, 10467.000, 383.287, 52942.269 25/05/01,21:32:49,04,10,1, 12.0,1,1, 6.851, 10466.969, 383.294, 52942.301 25/05/01,21:32:49,05,10,1, 12.0,1,1, 6.851, 10466.985, 383.313, 52942.337 25/05/01,21:32:49,06,10,1, 12.0,1,1, 6.851, 10466.954, 383.317, 52942.302 25/05/01,21:32:49,07,10,1, 12.0,1,1, 6.851, 10466.950, 383.297, 52942.310 25/05/01,21:32:49,08,10,1, 12.0,1,1, 6.851, 10466.931, 383.296, 52942.286 25/05/01,21:32:49,09,10,1, 12.0,1,1, 6.851, 10466.909, 383.277, 52942.313 25/05/01,21:32:49,10,10,1, 12.0,1,1, 6.851, 10466.906, 383.270, 52942.281 25/05/01,21:32:49,11,10,1, 12.0,1,1, 6.851, 10466.891, 383.255, 52942.315 25/05/01,21:32:49,12,10,1, 12.0,1,1, 6.851, 10466.887, 383.283, 52942.311 25/05/01,21:32:49,13,10,1, 12.0,1,1, 6.851, 10466.889, 383.264, 52942.286 25/05/01,21:32:49,14,10,1, 12.0,1,1, 6.851, 10466.860, 383.266, 52942.337 25/05/01,21:32:49,15,10,1, 12.0,1,1, 6.851, 10466.843, 383.273, 52942.299 25/05/01,21:32:49,16,10,1, 12.0,1,1, 6.851, 10466.829, 383.250, 52942.309 25/05/01,21:32:49,17,10,1, 12.0,1,1, 6.851, 10466.829, 383.233, 52942.344 25/05/01,21:32:49,18,10,1, 12.0,1,1, 6.851, 10466.809, 383.237, 52942.286 25/05/01,21:32:49,19,10,1, 12.0,1,1, 6.851, 10466.799, 383.216, 52942.280 25/05/01,21:32:50,00,09,1, 11.9,1,1, 6.847, 10466.795, 383.216, 52942.280 25/05/01,21:32:50,01,09,1, 11.9,1,1, 6.847, 10466.783, 383.229, 52942.312 25/05/01,21:32:50,02,09,1, 11.9,1,1, 6.847, 10466.757, 383.216, 52942.345 25/05/01,21:32:50,03,09,1, 11.9,1,1, 6.847, 10466.743, 383.243, 52942.397 25/05/01,21:32:50,04,09,1, 11.9,1,1, 6.847, 10466.751, 383.242, 52942.379 25/05/01,21:32:50,05,09,1, 11.9,1,1, 6.847, 10466.695, 383.209, 52942.341 25/05/01,21:32:50,06,09,1, 11.9,1,1, 6.847, 10466.706, 383.188, 52942.332 25/05/01,21:32:50,07,09,1, 11.9,1,1, 6.847, 10466.712, 383.198, 52942.274 25/05/01,21:32:50,08,09,1, 11.9,1,1, 6.847, 10466.675, 383.181, 52942.317 25/05/01,21:32:50,09,09,1, 11.9,1,1, 6.847, 10466.656, 383.207, 52942.343 25/05/01,21:32:50,10,09,1, 11.9,1,1, 6.847, 10466.634, 383.221, 52942.371 25/05/01,21:32:50,11,09,1, 11.9,1,1, 6.847, 10466.629, 383.191, 52942.373 25/05/01,21:32:50,12,09,1, 11.9,1,1, 6.847, 10466.617, 383.181, 52942.289 25/05/01,21:32:50,13,09,1, 11.9,1,1, 6.847, 10466.627, 383.184, 52942.367 25/05/01,21:32:50,14,09,1, 11.9,1,1, 6.847, 10466.589, 383.182, 52942.366 25/05/01,21:32:50,15,09,1, 11.9,1,1, 6.847, 10466.578, 383.166, 52942.326 25/05/01,21:32:50,16,09,1, 11.9,1,1, 6.847, 10466.566, 383.166, 52942.355 25/05/01,21:32:50,17,09,1, 11.9,1,1, 6.847, 10466.537, 383.189, 52942.327 25/05/01,21:32:50,18,09,1, 11.9,1,1, 6.847, 10466.533, 383.161, 52942.391 25/05/01,21:32:50,19,09,1, 11.9,1,1, 6.847, 10466.528, 383.149, 52942.327 25/05/01,21:32:51,00,09,1, 12.0,1,1, 6.849, 10466.528, 383.149, 52942.327 25/05/01,21:32:51,01,09,1, 12.0,1,1, 6.849, 10466.476, 383.126, 52942.353 25/05/01,21:32:51,02,09,1, 12.0,1,1, 6.849, 10466.479, 383.144, 52942.381 25/05/01,21:32:51,03,09,1, 12.0,1,1, 6.849, 10466.454, 383.118, 52942.324 25/05/01,21:32:51,04,09,1, 12.0,1,1, 6.849, 10466.469, 383.129, 52942.427 25/05/01,21:32:51,05,09,1, 12.0,1,1, 6.849, 10466.471, 383.151, 52942.413 25/05/01,21:32:51,06,09,1, 12.0,1,1, 6.849, 10466.439, 383.128, 52942.374 25/05/01,21:32:51,07,09,1, 12.0,1,1, 6.849, 10466.422, 383.121, 52942.417 25/05/01,21:32:51,08,09,1, 12.0,1,1, 6.849, 10466.393, 383.109, 52942.335 25/05/01,21:32:51,09,09,1, 12.0,1,1, 6.849, 10466.391, 383.073, 52942.281 25/05/01,21:32:51,10,09,1, 12.0,1,1, 6.849, 10466.386, 383.088, 52942.334 25/05/01,21:32:51,11,09,1, 12.0,1,1, 6.849, 10466.383, 383.102, 52942.334 25/05/01,21:32:51,12,09,1, 12.0,1,1, 6.849, 10466.358, 383.091, 52942.410 25/05/01,21:32:51,13,09,1, 12.0,1,1, 6.849, 10466.348, 383.088, 52942.398 25/05/01,21:32:51,14,09,1, 12.0,1,1, 6.849, 10466.354, 383.080, 52942.450 25/05/01,21:32:51,15,09,1, 12.0,1,1, 6.849, 10466.326, 383.062, 52942.338 25/05/01,21:32:51,16,09,1, 12.0,1,1, 6.849, 10466.344, 383.078, 52942.381 25/05/01,21:32:51,17,09,1, 12.0,1,1, 6.849, 10466.300, 383.109, 52942.382 25/05/01,21:32:51,18,09,1, 12.0,1,1, 6.849, 10466.285, 383.070, 52942.326 25/05/01,21:32:51,19,09,1, 12.0,1,1, 6.849, 10466.271, 383.084, 52942.423 25/05/01,21:32:52,00,09,1, 12.0,1,1, 6.843, 10466.269, 383.084, 52942.423 25/05/01,21:32:52,01,09,1, 12.0,1,1, 6.843, 10466.288, 383.056, 52942.336 25/05/01,21:32:52,02,09,1, 12.0,1,1, 6.843, 10466.265, 383.066, 52942.404 25/05/01,21:32:52,03,09,1, 12.0,1,1, 6.843, 10466.272, 383.084, 52942.340 25/05/01,21:32:52,04,09,1, 12.0,1,1, 6.843, 10466.244, 383.033, 52942.380 25/05/01,21:32:52,05,09,1, 12.0,1,1, 6.843, 10466.254, 383.058, 52942.389 25/05/01,21:32:52,06,09,1, 12.0,1,1, 6.843, 10466.254, 383.058, 52942.379 25/05/01,21:32:52,07,09,1, 12.0,1,1, 6.843, 10466.237, 383.047, 52942.398 25/05/01,21:32:52,08,09,1, 12.0,1,1, 6.843, 10466.251, 383.072, 52942.433 25/05/01,21:32:52,09,09,1, 12.0,1,1, 6.843, 10466.200, 383.045, 52942.358 25/05/01,21:32:52,10,09,1, 12.0,1,1, 6.843, 10466.177, 383.059, 52942.425 25/05/01,21:32:52,11,09,1, 12.0,1,1, 6.843, 10466.205, 383.039, 52942.190 25/05/01,21:32:52,12,09,1, 12.0,1,1, 6.843, 10466.177, 383.041, 52942.339 25/05/01,21:32:52,13,09,1, 12.0,1,1, 6.843, 10466.174, 383.035, 52942.347 25/05/01,21:32:52,14,09,1, 12.0,1,1, 6.843, 10466.156, 383.041, 52942.428 25/05/01,21:32:52,15,09,1, 12.0,1,1, 6.843, 10466.188, 383.037, 52942.400 25/05/01,21:32:52,16,09,1, 12.0,1,1, 6.843, 10466.151, 383.051, 52942.393 25/05/01,21:32:52,17,09,1, 12.0,1,1, 6.843, 10466.182, 383.036, 52942.397 25/05/01,21:32:52,18,09,1, 12.0,1,1, 6.843, 10466.160, 383.053, 52942.438 25/05/01,21:32:52,19,09,1, 12.0,1,1, 6.843, 10466.157, 383.023, 52942.389 25/05/01,21:32:53,00,11,1, 11.9,1,1, 6.845, 10466.152, 383.023, 52942.389 25/05/01,21:32:53,01,11,1, 11.9,1,1, 6.845, 10466.122, 383.036, 52942.421 25/05/01,21:32:53,02,11,1, 11.9,1,1, 6.845, 10466.132, 383.036, 52942.409 25/05/01,21:32:53,03,11,1, 11.9,1,1, 6.845, 10466.134, 383.041, 52942.391 25/05/01,21:32:53,04,11,1, 11.9,1,1, 6.845, 10466.112, 383.076, 52942.419 25/05/01,21:32:53,05,11,1, 11.9,1,1, 6.845, 10466.107, 383.041, 52942.372 25/05/01,21:32:53,06,11,1, 11.9,1,1, 6.845, 10466.124, 383.045, 52942.514 25/05/01,21:32:53,07,11,1, 11.9,1,1, 6.845, 10466.110, 383.043, 52942.389 25/05/01,21:32:53,08,11,1, 11.9,1,1, 6.845, 10466.087, 383.033, 52942.450 25/05/01,21:32:53,09,11,1, 11.9,1,1, 6.845, 10466.093, 383.021, 52942.450 25/05/01,21:32:53,10,11,1, 11.9,1,1, 6.845, 10466.096, 383.040, 52942.443 25/05/01,21:32:53,11,11,1, 11.9,1,1, 6.845, 10466.108, 383.033, 52942.435 25/05/01,21:32:53,12,11,1, 11.9,1,1, 6.845, 10466.110, 383.046, 52942.521 25/05/01,21:32:53,13,11,1, 11.9,1,1, 6.845, 10466.099, 383.048, 52942.493 25/05/01,21:32:53,14,11,1, 11.9,1,1, 6.845, 10466.068, 383.022, 52942.431 25/05/01,21:32:53,15,11,1, 11.9,1,1, 6.845, 10466.091, 383.050, 52942.494 25/05/01,21:32:53,16,11,1, 11.9,1,1, 6.845, 10466.080, 383.049, 52942.479 25/05/01,21:32:53,17,11,1, 11.9,1,1, 6.845, 10466.055, 383.027, 52942.464 25/05/01,21:32:53,18,11,1, 11.9,1,1, 6.845, 10466.055, 383.054, 52942.503 25/05/01,21:32:53,19,11,1, 11.9,1,1, 6.845, 10466.057, 383.063, 52942.523 25/05/01,21:32:54,00,11,1, 11.9,1,1, 6.852, 10466.052, 383.063, 52942.523 25/05/01,21:32:54,01,11,1, 11.9,1,1, 6.852, 10466.062, 383.102, 52942.494 25/05/01,21:32:54,02,11,1, 11.9,1,1, 6.852, 10466.028, 383.070, 52942.506 25/05/01,21:32:54,03,11,1, 11.9,1,1, 6.852, 10466.034, 383.079, 52942.489 25/05/01,21:32:54,04,11,1, 11.9,1,1, 6.852, 10466.034, 383.075, 52942.452 25/05/01,21:32:54,05,11,1, 11.9,1,1, 6.852, 10466.021, 383.067, 52942.473 25/05/01,21:32:54,06,11,1, 11.9,1,1, 6.852, 10466.022, 383.057, 52942.467 25/05/01,21:32:54,07,11,1, 11.9,1,1, 6.852, 10466.012, 383.094, 52942.587 25/05/01,21:32:54,08,11,1, 11.9,1,1, 6.852, 10465.997, 383.087, 52942.508 25/05/01,21:32:54,09,11,1, 11.9,1,1, 6.852, 10466.021, 383.105, 52942.444 25/05/01,21:32:54,10,11,1, 11.9,1,1, 6.852, 10466.012, 383.113, 52942.514 25/05/01,21:32:54,11,11,1, 11.9,1,1, 6.852, 10465.995, 383.069, 52942.527 25/05/01,21:32:54,12,11,1, 11.9,1,1, 6.852, 10465.975, 383.080, 52942.484 25/05/01,21:32:54,13,11,1, 11.9,1,1, 6.852, 10465.991, 383.125, 52942.513 25/05/01,21:32:54,14,11,1, 11.9,1,1, 6.852, 10465.955, 383.106, 52942.528 25/05/01,21:32:54,15,11,1, 11.9,1,1, 6.852, 10465.966, 383.104, 52942.600 25/05/01,21:32:54,16,11,1, 11.9,1,1, 6.852, 10465.925, 383.099, 52942.515 25/05/01,21:32:54,17,11,1, 11.9,1,1, 6.852, 10465.957, 383.100, 52942.587 25/05/01,21:32:54,18,11,1, 11.9,1,1, 6.852, 10465.918, 383.114, 52942.565 25/05/01,21:32:54,19,11,1, 11.9,1,1, 6.852, 10465.926, 383.093, 52942.571 25/05/01,21:32:55,00,10,1, 11.9,1,1, 6.850, 10465.919, 383.093, 52942.571 25/05/01,21:32:55,01,10,1, 11.9,1,1, 6.850, 10465.923, 383.090, 52942.527 25/05/01,21:32:55,02,10,1, 11.9,1,1, 6.850, 10465.928, 383.123, 52942.542 25/05/01,21:32:55,03,10,1, 11.9,1,1, 6.850, 10465.912, 383.113, 52942.578 25/05/01,21:32:55,04,10,1, 11.9,1,1, 6.850, 10465.906, 383.120, 52942.636 25/05/01,21:32:55,05,10,1, 11.9,1,1, 6.850, 10465.893, 383.115, 52942.539 25/05/01,21:32:55,06,10,1, 11.9,1,1, 6.850, 10465.897, 383.107, 52942.586 25/05/01,21:32:55,07,10,1, 11.9,1,1, 6.850, 10465.869, 383.106, 52942.556 25/05/01,21:32:55,08,10,1, 11.9,1,1, 6.850, 10465.866, 383.108, 52942.592 25/05/01,21:32:55,09,10,1, 11.9,1,1, 6.850, 10465.852, 383.122, 52942.663 25/05/01,21:32:55,10,10,1, 11.9,1,1, 6.850, 10465.834, 383.123, 52942.645 25/05/01,21:32:55,11,10,1, 11.9,1,1, 6.850, 10465.847, 383.144, 52942.555 25/05/01,21:32:55,12,10,1, 11.9,1,1, 6.850, 10465.803, 383.150, 52942.597 25/05/01,21:32:55,13,10,1, 11.9,1,1, 6.850, 10465.808, 383.160, 52942.601 25/05/01,21:32:55,14,10,1, 11.9,1,1, 6.850, 10465.809, 383.160, 52942.541 25/05/01,21:32:55,15,10,1, 11.9,1,1, 6.850, 10465.773, 383.152, 52942.612 25/05/01,21:32:55,16,10,1, 11.9,1,1, 6.850, 10465.765, 383.164, 52942.634 25/05/01,21:32:55,17,10,1, 11.9,1,1, 6.850, 10465.776, 383.160, 52942.537 25/05/01,21:32:55,18,10,1, 11.9,1,1, 6.850, 10465.751, 383.165, 52942.573 25/05/01,21:32:55,19,10,1, 11.9,1,1, 6.850, 10465.759, 383.182, 52942.562 25/05/01,21:32:56,00,11,1, 12.0,1,1, 6.849, 10465.752, 383.182, 52942.562 25/05/01,21:32:56,01,11,1, 12.0,1,1, 6.849, 10465.724, 383.173, 52942.598 25/05/01,21:32:56,02,11,1, 12.0,1,1, 6.849, 10465.733, 383.154, 52942.532 25/05/01,21:32:56,03,11,1, 12.0,1,1, 6.849, 10465.685, 383.174, 52942.658 25/05/01,21:32:56,04,11,1, 12.0,1,1, 6.849, 10465.696, 383.144, 52942.606 25/05/01,21:32:56,05,11,1, 12.0,1,1, 6.849, 10465.677, 383.152, 52942.610 25/05/01,21:32:56,06,11,1, 12.0,1,1, 6.849, 10465.691, 383.177, 52942.617 25/05/01,21:32:56,07,11,1, 12.0,1,1, 6.849, 10465.680, 383.150, 52942.626 25/05/01,21:32:56,08,11,1, 12.0,1,1, 6.849, 10465.686, 383.196, 52942.692 25/05/01,21:32:56,09,11,1, 12.0,1,1, 6.849, 10465.660, 383.173, 52942.694 25/05/01,21:32:56,10,11,1, 12.0,1,1, 6.849, 10465.640, 383.177, 52942.675 25/05/01,21:32:56,11,11,1, 12.0,1,1, 6.849, 10465.662, 383.162, 52942.687 25/05/01,21:32:56,12,11,1, 12.0,1,1, 6.849, 10465.653, 383.146, 52942.595 25/05/01,21:32:56,13,11,1, 12.0,1,1, 6.849, 10465.613, 383.186, 52942.710 25/05/01,21:32:56,14,11,1, 12.0,1,1, 6.849, 10465.642, 383.163, 52942.623 25/05/01,21:32:56,15,11,1, 12.0,1,1, 6.849, 10465.622, 383.195, 52942.595 25/05/01,21:32:56,16,11,1, 12.0,1,1, 6.849, 10465.635, 383.196, 52942.642 25/05/01,21:32:56,17,11,1, 12.0,1,1, 6.849, 10465.585, 383.189, 52942.682 25/05/01,21:32:56,18,11,1, 12.0,1,1, 6.849, 10465.594, 383.194, 52942.646 25/05/01,21:32:56,19,11,1, 12.0,1,1, 6.849, 10465.594, 383.158, 52942.717 25/05/01,21:32:57,00,11,1, 11.9,1,1, 6.845, 10465.593, 383.158, 52942.717 25/05/01,21:32:57,01,11,1, 11.9,1,1, 6.845, 10465.579, 383.196, 52942.716 25/05/01,21:32:57,02,11,1, 11.9,1,1, 6.845, 10465.563, 383.224, 52942.763 25/05/01,21:32:57,03,11,1, 11.9,1,1, 6.845, 10465.586, 383.205, 52942.764 25/05/01,21:32:57,04,11,1, 11.9,1,1, 6.845, 10465.564, 383.189, 52942.812 25/05/01,21:32:57,05,11,1, 11.9,1,1, 6.845, 10465.561, 383.198, 52942.869 25/05/01,21:32:57,06,11,1, 11.9,1,1, 6.845, 10465.529, 383.182, 52942.822 25/05/01,21:32:57,07,11,1, 11.9,1,1, 6.845, 10465.518, 383.200, 52942.835 25/05/01,21:32:57,08,11,1, 11.9,1,1, 6.845, 10465.519, 383.199, 52942.831 25/05/01,21:32:57,09,11,1, 11.9,1,1, 6.845, 10465.498, 383.193, 52942.878 25/05/01,21:32:57,10,11,1, 11.9,1,1, 6.845, 10465.483, 383.191, 52942.810 25/05/01,21:32:57,11,11,1, 11.9,1,1, 6.845, 10465.492, 383.191, 52942.896 25/05/01,21:32:57,12,11,1, 11.9,1,1, 6.845, 10465.510, 383.203, 52942.825 25/05/01,21:32:57,13,11,1, 11.9,1,1, 6.845, 10465.484, 383.210, 52942.854 25/05/01,21:32:57,14,11,1, 11.9,1,1, 6.845, 10465.488, 383.207, 52942.898 25/05/01,21:32:57,15,11,1, 11.9,1,1, 6.845, 10465.470, 383.237, 52942.894 25/05/01,21:32:57,16,11,1, 11.9,1,1, 6.845, 10465.488, 383.224, 52942.878 25/05/01,21:32:57,17,11,1, 11.9,1,1, 6.845, 10465.455, 383.233, 52942.872 25/05/01,21:32:57,18,11,1, 11.9,1,1, 6.845, 10465.450, 383.213, 52942.898 25/05/01,21:32:57,19,11,1, 11.9,1,1, 6.845, 10465.425, 383.233, 52942.905 25/05/01,21:32:58,00,11,1, 11.9,1,1, 6.850, 10465.418, 383.233, 52942.905 25/05/01,21:32:58,01,11,1, 11.9,1,1, 6.850, 10465.422, 383.225, 52942.911 25/05/01,21:32:58,02,11,1, 11.9,1,1, 6.850, 10465.433, 383.237, 52942.929 25/05/01,21:32:58,03,11,1, 11.9,1,1, 6.850, 10465.439, 383.245, 52942.898 25/05/01,21:32:58,04,11,1, 11.9,1,1, 6.850, 10465.416, 383.237, 52942.997 25/05/01,21:32:58,05,11,1, 11.9,1,1, 6.850, 10465.404, 383.232, 52942.880 25/05/01,21:32:58,06,11,1, 11.9,1,1, 6.850, 10465.394, 383.234, 52942.868 25/05/01,21:32:58,07,11,1, 11.9,1,1, 6.850, 10465.403, 383.252, 52942.919 25/05/01,21:32:58,08,11,1, 11.9,1,1, 6.850, 10465.366, 383.221, 52942.919 25/05/01,21:32:58,09,11,1, 11.9,1,1, 6.850, 10465.372, 383.236, 52942.862 25/05/01,21:32:58,10,11,1, 11.9,1,1, 6.850, 10465.361, 383.255, 52942.911 25/05/01,21:32:58,11,11,1, 11.9,1,1, 6.850, 10465.388, 383.260, 52943.020 25/05/01,21:32:58,12,11,1, 11.9,1,1, 6.850, 10465.370, 383.273, 52942.993 25/05/01,21:32:58,13,11,1, 11.9,1,1, 6.850, 10465.370, 383.249, 52942.918 25/05/01,21:32:58,14,11,1, 11.9,1,1, 6.850, 10465.383, 383.256, 52942.976 25/05/01,21:32:58,15,11,1, 11.9,1,1, 6.850, 10465.355, 383.267, 52942.985 25/05/01,21:32:58,16,11,1, 11.9,1,1, 6.850, 10465.368, 383.251, 52942.943 25/05/01,21:32:58,17,11,1, 11.9,1,1, 6.850, 10465.359, 383.258, 52942.994 25/05/01,21:32:58,18,11,1, 11.9,1,1, 6.850, 10465.382, 383.253, 52943.021 25/05/01,21:32:58,19,11,1, 11.9,1,1, 6.850, 10465.389, 383.249, 52942.913 25/05/01,21:32:59,00,11,1, 12.0,1,1, 6.850, 10465.385, 383.249, 52942.913 25/05/01,21:32:59,01,11,1, 12.0,1,1, 6.850, 10465.348, 383.251, 52942.935 25/05/01,21:32:59,02,11,1, 12.0,1,1, 6.850, 10465.348, 383.251, 52942.980 25/05/01,21:32:59,03,11,1, 12.0,1,1, 6.850, 10465.340, 383.272, 52943.038 25/05/01,21:32:59,04,11,1, 12.0,1,1, 6.850, 10465.351, 383.270, 52942.964 25/05/01,21:32:59,05,11,1, 12.0,1,1, 6.850, 10465.313, 383.280, 52943.021 25/05/01,21:32:59,06,11,1, 12.0,1,1, 6.850, 10465.316, 383.294, 52942.982 25/05/01,21:32:59,07,11,1, 12.0,1,1, 6.850, 10465.336, 383.300, 52942.969 25/05/01,21:32:59,08,11,1, 12.0,1,1, 6.850, 10465.317, 383.282, 52942.965 25/05/01,21:32:59,09,11,1, 12.0,1,1, 6.850, 10465.328, 383.290, 52942.985 25/05/01,21:32:59,10,11,1, 12.0,1,1, 6.850, 10465.316, 383.288, 52942.973 25/05/01,21:32:59,11,11,1, 12.0,1,1, 6.850, 10465.318, 383.289, 52943.032 25/05/01,21:32:59,12,11,1, 12.0,1,1, 6.850, 10465.311, 383.297, 52943.021 25/05/01,21:32:59,13,11,1, 12.0,1,1, 6.850, 10465.286, 383.293, 52943.011 25/05/01,21:32:59,14,11,1, 12.0,1,1, 6.850, 10465.302, 383.306, 52943.069 25/05/01,21:32:59,15,11,1, 12.0,1,1, 6.850, 10465.291, 383.294, 52943.019 25/05/01,21:32:59,16,11,1, 12.0,1,1, 6.850, 10465.290, 383.312, 52943.006 25/05/01,21:32:59,17,11,1, 12.0,1,1, 6.850, 10465.283, 383.321, 52943.048 25/05/01,21:32:59,18,11,1, 12.0,1,1, 6.850, 10465.297, 383.290, 52943.020 25/05/01,21:32:59,19,11,1, 12.0,1,1, 6.850, 10465.300, 383.308, 52942.959 25/05/01,21:33:00,00,11,1, 11.9,1,1, 6.845, 10465.293, 383.308, 52942.959 25/05/01,21:33:00,01,11,1, 11.9,1,1, 6.845, 10465.258, 383.283, 52942.987 25/05/01,21:33:00,02,11,1, 11.9,1,1, 6.845, 10465.272, 383.251, 52942.664 25/05/01,21:33:00,03,11,1, 11.9,1,1, 6.845, 10465.230, 383.301, 52942.815 25/05/01,21:33:00,04,11,1, 11.9,1,1, 6.845, 10465.233, 383.305, 52942.973 25/05/01,21:33:00,05,11,1, 11.9,1,1, 6.845, 10465.225, 383.301, 52942.900 25/05/01,21:33:00,06,11,1, 11.9,1,1, 6.845, 10465.222, 383.314, 52942.960 25/05/01,21:33:00,07,11,1, 11.9,1,1, 6.845, 10465.213, 383.295, 52942.912 25/05/01,21:33:00,08,11,1, 11.9,1,1, 6.845, 10465.233, 383.284, 52942.871 25/05/01,21:33:00,09,11,1, 11.9,1,1, 6.845, 10465.218, 383.290, 52942.885 25/05/01,21:33:00,10,11,1, 11.9,1,1, 6.845, 10465.197, 383.296, 52942.940 25/05/01,21:33:00,11,11,1, 11.9,1,1, 6.845, 10465.221, 383.294, 52942.909 25/05/01,21:33:00,12,11,1, 11.9,1,1, 6.845, 10465.220, 383.298, 52942.895 25/05/01,21:33:00,13,11,1, 11.9,1,1, 6.845, 10465.193, 383.303, 52942.918 25/05/01,21:33:00,14,11,1, 11.9,1,1, 6.845, 10465.205, 383.327, 52943.043 25/05/01,21:33:00,15,11,1, 11.9,1,1, 6.845, 10465.205, 383.307, 52942.920 25/05/01,21:33:00,16,11,1, 11.9,1,1, 6.845, 10465.183, 383.301, 52942.951 25/05/01,21:33:00,17,11,1, 11.9,1,1, 6.845, 10465.196, 383.310, 52942.925 25/05/01,21:33:00,18,11,1, 11.9,1,1, 6.845, 10465.162, 383.310, 52942.930 25/05/01,21:33:00,19,11,1, 11.9,1,1, 6.845, 10465.164, 383.296, 52942.925 25/05/01,21:33:01,00,11,1, 11.9,1,1, 6.852, 10465.159, 383.296, 52942.925 25/05/01,21:33:01,01,11,1, 11.9,1,1, 6.852, 10465.162, 383.335, 52942.951 25/05/01,21:33:01,02,11,1, 11.9,1,1, 6.852, 10465.158, 383.317, 52942.962 25/05/01,21:33:01,03,11,1, 11.9,1,1, 6.852, 10465.132, 383.323, 52942.924 25/05/01,21:33:01,04,11,1, 11.9,1,1, 6.852, 10465.113, 383.319, 52943.011 25/05/01,21:33:01,05,11,1, 11.9,1,1, 6.852, 10465.129, 383.298, 52942.934 25/05/01,21:33:01,06,11,1, 11.9,1,1, 6.852, 10465.117, 383.318, 52942.969 25/05/01,21:33:01,07,11,1, 11.9,1,1, 6.852, 10465.089, 383.315, 52942.957 25/05/01,21:33:01,08,11,1, 11.9,1,1, 6.852, 10465.113, 383.316, 52943.013 25/05/01,21:33:01,09,11,1, 11.9,1,1, 6.852, 10465.122, 383.335, 52942.986 25/05/01,21:33:01,10,11,1, 11.9,1,1, 6.852, 10465.097, 383.322, 52942.996 25/05/01,21:33:01,11,11,1, 11.9,1,1, 6.852, 10465.119, 383.302, 52943.000 25/05/01,21:33:01,12,11,1, 11.9,1,1, 6.852, 10465.120, 383.329, 52943.010 25/05/01,21:33:01,13,11,1, 11.9,1,1, 6.852, 10465.094, 383.330, 52943.007 25/05/01,21:33:01,14,11,1, 11.9,1,1, 6.852, 10465.105, 383.324, 52943.008 25/05/01,21:33:01,15,11,1, 11.9,1,1, 6.852, 10465.074, 383.340, 52942.983 25/05/01,21:33:01,16,11,1, 11.9,1,1, 6.852, 10465.081, 383.327, 52943.021 25/05/01,21:33:01,17,11,1, 11.9,1,1, 6.852, 10465.063, 383.339, 52942.992 25/05/01,21:33:01,18,11,1, 11.9,1,1, 6.852, 10465.075, 383.333, 52943.023 25/05/01,21:33:01,19,11,1, 11.9,1,1, 6.852, 10465.061, 383.321, 52943.048 25/05/01,21:33:02,00,11,1, 12.0,1,1, 6.850, 10465.059, 383.321, 52943.048 25/05/01,21:33:02,01,11,1, 12.0,1,1, 6.850, 10465.048, 383.309, 52943.030 25/05/01,21:33:02,02,11,1, 12.0,1,1, 6.850, 10465.058, 383.320, 52943.025 25/05/01,21:33:02,03,11,1, 12.0,1,1, 6.850, 10465.036, 383.295, 52943.039 25/05/01,21:33:02,04,11,1, 12.0,1,1, 6.850, 10465.061, 383.334, 52943.069 25/05/01,21:33:02,05,11,1, 12.0,1,1, 6.850, 10465.055, 383.324, 52943.033 25/05/01,21:33:02,06,11,1, 12.0,1,1, 6.850, 10465.023, 383.336, 52943.046 25/05/01,21:33:02,07,11,1, 12.0,1,1, 6.850, 10465.042, 383.354, 52943.067 25/05/01,21:33:02,08,11,1, 12.0,1,1, 6.850, 10465.014, 383.348, 52943.064 25/05/01,21:33:02,09,11,1, 12.0,1,1, 6.850, 10465.022, 383.351, 52943.042 25/05/01,21:33:02,10,11,1, 12.0,1,1, 6.850, 10465.028, 383.361, 52943.056 25/05/01,21:33:02,11,11,1, 12.0,1,1, 6.850, 10465.031, 383.345, 52943.048 25/05/01,21:33:02,12,11,1, 12.0,1,1, 6.850, 10465.017, 383.337, 52943.058 25/05/01,21:33:02,13,11,1, 12.0,1,1, 6.850, 10465.018, 383.380, 52943.068 25/05/01,21:33:02,14,11,1, 12.0,1,1, 6.850, 10464.994, 383.369, 52943.092 25/05/01,21:33:02,15,11,1, 12.0,1,1, 6.850, 10465.020, 383.363, 52943.001 25/05/01,21:33:02,16,11,1, 12.0,1,1, 6.850, 10465.024, 383.373, 52943.109 25/05/01,21:33:02,17,11,1, 12.0,1,1, 6.850, 10464.996, 383.378, 52943.103 25/05/01,21:33:02,18,11,1, 12.0,1,1, 6.850, 10465.007, 383.353, 52943.092 25/05/01,21:33:02,19,11,1, 12.0,1,1, 6.850, 10465.010, 383.374, 52943.087 25/05/01,21:33:03,00,10,1, 11.9,1,1, 6.844, 10465.009, 383.374, 52943.087 25/05/01,21:33:03,01,10,1, 11.9,1,1, 6.844, 10465.006, 383.367, 52943.131 25/05/01,21:33:03,02,10,1, 11.9,1,1, 6.844, 10464.997, 383.410, 52943.107 25/05/01,21:33:03,03,10,1, 11.9,1,1, 6.844, 10465.019, 383.386, 52943.022 25/05/01,21:33:03,04,10,1, 11.9,1,1, 6.844, 10465.008, 383.369, 52943.045 25/05/01,21:33:03,05,10,1, 11.9,1,1, 6.844, 10465.007, 383.387, 52943.073 25/05/01,21:33:03,06,10,1, 11.9,1,1, 6.844, 10464.991, 383.372, 52943.059 25/05/01,21:33:03,07,10,1, 11.9,1,1, 6.844, 10465.005, 383.393, 52943.118 25/05/01,21:33:03,08,10,1, 11.9,1,1, 6.844, 10465.021, 383.385, 52943.103 25/05/01,21:33:03,09,10,1, 11.9,1,1, 6.844, 10465.018, 383.411, 52943.198 25/05/01,21:33:03,10,10,1, 11.9,1,1, 6.844, 10465.004, 383.431, 52943.073 25/05/01,21:33:03,11,10,1, 11.9,1,1, 6.844, 10465.008, 383.414, 52943.097 25/05/01,21:33:03,12,10,1, 11.9,1,1, 6.844, 10464.989, 383.400, 52943.041 25/05/01,21:33:03,13,10,1, 11.9,1,1, 6.844, 10465.018, 383.432, 52943.205 25/05/01,21:33:03,14,10,1, 11.9,1,1, 6.844, 10465.004, 383.422, 52943.062 25/05/01,21:33:03,15,10,1, 11.9,1,1, 6.844, 10464.992, 383.402, 52943.194 25/05/01,21:33:03,16,10,1, 11.9,1,1, 6.844, 10465.003, 383.431, 52943.111 25/05/01,21:33:03,17,10,1, 11.9,1,1, 6.844, 10465.011, 383.447, 52943.203 25/05/01,21:33:03,18,10,1, 11.9,1,1, 6.844, 10464.989, 383.456, 52943.349 25/05/01,21:33:03,19,10,1, 11.9,1,1, 6.844, 10464.998, 383.451, 52943.121 25/05/01,21:33:04,00,10,1, 11.9,1,1, 6.846, 10464.993, 383.451, 52943.121 25/05/01,21:33:04,01,10,1, 11.9,1,1, 6.846, 10465.018, 383.425, 52943.197 25/05/01,21:33:04,02,10,1, 11.9,1,1, 6.846, 10465.006, 383.443, 52943.158 25/05/01,21:33:04,03,10,1, 11.9,1,1, 6.846, 10465.000, 383.453, 52943.198 25/05/01,21:33:04,04,10,1, 11.9,1,1, 6.846, 10465.010, 383.453, 52943.183 25/05/01,21:33:04,05,10,1, 11.9,1,1, 6.846, 10465.031, 383.463, 52943.239 25/05/01,21:33:04,06,10,1, 11.9,1,1, 6.846, 10465.025, 383.463, 52943.183 25/05/01,21:33:04,07,10,1, 11.9,1,1, 6.846, 10465.021, 383.432, 52943.200 25/05/01,21:33:04,08,10,1, 11.9,1,1, 6.846, 10464.999, 383.444, 52943.148 25/05/01,21:33:04,09,10,1, 11.9,1,1, 6.846, 10465.026, 383.460, 52943.372 25/05/01,21:33:04,10,10,1, 11.9,1,1, 6.846, 10465.003, 383.432, 52943.091 25/05/01,21:33:04,11,10,1, 11.9,1,1, 6.846, 10464.963, 383.474, 52943.274 25/05/01,21:33:04,12,10,1, 11.9,1,1, 6.846, 10464.994, 383.468, 52943.265 25/05/01,21:33:04,13,10,1, 11.9,1,1, 6.846, 10465.007, 383.449, 52943.185 25/05/01,21:33:04,14,10,1, 11.9,1,1, 6.846, 10465.013, 383.491, 52943.205 25/05/01,21:33:04,15,10,1, 11.9,1,1, 6.846, 10465.008, 383.489, 52943.244 25/05/01,21:33:04,16,10,1, 11.9,1,1, 6.846, 10465.000, 383.467, 52943.246 25/05/01,21:33:04,17,10,1, 11.9,1,1, 6.846, 10465.005, 383.477, 52943.271 25/05/01,21:33:04,18,10,1, 11.9,1,1, 6.846, 10465.018, 383.473, 52943.235 25/05/01,21:33:04,19,10,1, 11.9,1,1, 6.846, 10465.004, 383.471, 52943.207 25/05/01,21:33:05,00,10,1, 11.9,1,1, 6.842, 10465.001, 383.471, 52943.207 25/05/01,21:33:05,01,10,1, 11.9,1,1, 6.842, 10465.013, 383.509, 52943.225 25/05/01,21:33:05,02,10,1, 11.9,1,1, 6.842, 10465.003, 383.471, 52943.220 25/05/01,21:33:05,03,10,1, 11.9,1,1, 6.842, 10464.982, 383.520, 52943.388 25/05/01,21:33:05,04,10,1, 11.9,1,1, 6.842, 10464.984, 383.487, 52943.293 25/05/01,21:33:05,05,10,1, 11.9,1,1, 6.842, 10464.991, 383.472, 52943.311 25/05/01,21:33:05,06,10,1, 11.9,1,1, 6.842, 10464.994, 383.476, 52943.302 25/05/01,21:33:05,07,10,1, 11.9,1,1, 6.842, 10464.975, 383.472, 52943.282 25/05/01,21:33:05,08,10,1, 11.9,1,1, 6.842, 10464.984, 383.463, 52943.290 25/05/01,21:33:05,09,10,1, 11.9,1,1, 6.842, 10465.008, 383.474, 52943.214 25/05/01,21:33:05,10,10,1, 11.9,1,1, 6.842, 10464.951, 383.503, 52943.221 25/05/01,21:33:05,11,10,1, 11.9,1,1, 6.842, 10465.005, 383.517, 52943.268 25/05/01,21:33:05,12,10,1, 11.9,1,1, 6.842, 10464.960, 383.522, 52943.267 25/05/01,21:33:05,13,10,1, 11.9,1,1, 6.842, 10464.962, 383.507, 52943.333 25/05/01,21:33:05,14,10,1, 11.9,1,1, 6.842, 10464.970, 383.472, 52943.228 25/05/01,21:33:05,15,10,1, 11.9,1,1, 6.842, 10464.998, 383.504, 52943.338 25/05/01,21:33:05,16,10,1, 11.9,1,1, 6.842, 10464.960, 383.480, 52943.367 25/05/01,21:33:05,17,10,1, 11.9,1,1, 6.842, 10464.965, 383.509, 52943.351 25/05/01,21:33:05,18,10,1, 11.9,1,1, 6.842, 10464.973, 383.514, 52943.316 25/05/01,21:33:05,19,10,1, 11.9,1,1, 6.842, 10464.956, 383.477, 52943.309 25/05/01,21:33:06,00,10,1, 11.9,1,1, 6.847, 10464.951, 383.477, 52943.309 25/05/01,21:33:06,01,10,1, 11.9,1,1, 6.847, 10464.951, 383.503, 52943.402 25/05/01,21:33:06,02,10,1, 11.9,1,1, 6.847, 10464.985, 383.488, 52943.340 25/05/01,21:33:06,03,10,1, 11.9,1,1, 6.847, 10464.958, 383.465, 52943.297 25/05/01,21:33:06,04,10,1, 11.9,1,1, 6.847, 10464.955, 383.493, 52943.403 25/05/01,21:33:06,05,10,1, 11.9,1,1, 6.847, 10464.929, 383.482, 52943.312 25/05/01,21:33:06,06,10,1, 11.9,1,1, 6.847, 10464.948, 383.494, 52943.380 25/05/01,21:33:06,07,10,1, 11.9,1,1, 6.847, 10464.963, 383.482, 52943.191 25/05/01,21:33:06,08,10,1, 11.9,1,1, 6.847, 10464.920, 383.494, 52943.363 25/05/01,21:33:06,09,10,1, 11.9,1,1, 6.847, 10464.961, 383.479, 52943.184 25/05/01,21:33:06,10,10,1, 11.9,1,1, 6.847, 10464.917, 383.496, 52943.332 25/05/01,21:33:06,11,10,1, 11.9,1,1, 6.847, 10464.918, 383.466, 52943.425 25/05/01,21:33:06,12,10,1, 11.9,1,1, 6.847, 10464.936, 383.473, 52943.308 25/05/01,21:33:06,13,10,1, 11.9,1,1, 6.847, 10464.919, 383.518, 52943.417 25/05/01,21:33:06,14,10,1, 11.9,1,1, 6.847, 10464.930, 383.474, 52943.369 25/05/01,21:33:06,15,10,1, 11.9,1,1, 6.847, 10464.910, 383.496, 52943.365 25/05/01,21:33:06,16,10,1, 11.9,1,1, 6.847, 10464.916, 383.507, 52943.390 25/05/01,21:33:06,17,10,1, 11.9,1,1, 6.847, 10464.908, 383.463, 52943.349 25/05/01,21:33:06,18,10,1, 11.9,1,1, 6.847, 10464.934, 383.467, 52943.376 25/05/01,21:33:06,19,10,1, 11.9,1,1, 6.847, 10464.902, 383.486, 52943.362 25/05/01,21:33:07,00,10,1, 11.9,1,1, 6.845, 10464.901, 383.486, 52943.362 25/05/01,21:33:07,01,10,1, 11.9,1,1, 6.845, 10464.910, 383.493, 52943.382 25/05/01,21:33:07,02,10,1, 11.9,1,1, 6.845, 10464.881, 383.498, 52943.435 25/05/01,21:33:07,03,10,1, 11.9,1,1, 6.845, 10464.894, 383.494, 52943.384 25/05/01,21:33:07,04,10,1, 11.9,1,1, 6.845, 10464.906, 383.514, 52943.440 25/05/01,21:33:07,05,10,1, 11.9,1,1, 6.845, 10464.904, 383.487, 52943.421 25/05/01,21:33:07,06,10,1, 11.9,1,1, 6.845, 10464.887, 383.473, 52943.362 25/05/01,21:33:07,07,10,1, 11.9,1,1, 6.845, 10464.872, 383.489, 52943.439 25/05/01,21:33:07,08,10,1, 11.9,1,1, 6.845, 10464.873, 383.497, 52943.440 25/05/01,21:33:07,09,10,1, 11.9,1,1, 6.845, 10464.889, 383.464, 52943.373 25/05/01,21:33:07,10,10,1, 11.9,1,1, 6.845, 10464.878, 383.524, 52943.474 25/05/01,21:33:07,11,10,1, 11.9,1,1, 6.845, 10464.860, 383.493, 52943.388 25/05/01,21:33:07,12,10,1, 11.9,1,1, 6.845, 10464.878, 383.493, 52943.457 25/05/01,21:33:07,13,10,1, 11.9,1,1, 6.845, 10464.857, 383.489, 52943.435 25/05/01,21:33:07,14,10,1, 11.9,1,1, 6.845, 10464.865, 383.496, 52943.434 25/05/01,21:33:07,15,10,1, 11.9,1,1, 6.845, 10464.871, 383.502, 52943.426 25/05/01,21:33:07,16,10,1, 11.9,1,1, 6.845, 10464.865, 383.507, 52943.384 25/05/01,21:33:07,17,10,1, 11.9,1,1, 6.845, 10464.862, 383.479, 52943.390 25/05/01,21:33:07,18,10,1, 11.9,1,1, 6.845, 10464.872, 383.510, 52943.428 25/05/01,21:33:07,19,10,1, 11.9,1,1, 6.845, 10464.854, 383.521, 52943.433 25/05/01,21:33:08,00,10,1, 11.9,1,1, 6.843, 10464.851, 383.521, 52943.433 25/05/01,21:33:08,01,10,1, 11.9,1,1, 6.843, 10464.855, 383.510, 52943.439 25/05/01,21:33:08,02,10,1, 11.9,1,1, 6.843, 10464.864, 383.507, 52943.458 25/05/01,21:33:08,03,10,1, 11.9,1,1, 6.843, 10464.898, 383.495, 52943.438 25/05/01,21:33:08,04,10,1, 11.9,1,1, 6.843, 10464.847, 383.510, 52943.454 25/05/01,21:33:08,05,10,1, 11.9,1,1, 6.843, 10464.876, 383.529, 52943.609 25/05/01,21:33:08,06,10,1, 11.9,1,1, 6.843, 10464.860, 383.507, 52943.471 25/05/01,21:33:08,07,10,1, 11.9,1,1, 6.843, 10464.867, 383.513, 52943.476 25/05/01,21:33:08,08,10,1, 11.9,1,1, 6.843, 10464.870, 383.519, 52943.466 25/05/01,21:33:08,09,10,1, 11.9,1,1, 6.843, 10464.874, 383.504, 52943.407 25/05/01,21:33:08,10,10,1, 11.9,1,1, 6.843, 10464.863, 383.519, 52943.513 25/05/01,21:33:08,11,10,1, 11.9,1,1, 6.843, 10464.880, 383.530, 52943.435 25/05/01,21:33:08,12,10,1, 11.9,1,1, 6.843, 10464.878, 383.486, 52943.412 25/05/01,21:33:08,13,10,1, 11.9,1,1, 6.843, 10464.862, 383.503, 52943.475 25/05/01,21:33:08,14,10,1, 11.9,1,1, 6.843, 10464.891, 383.529, 52943.504 25/05/01,21:33:08,15,10,1, 11.9,1,1, 6.843, 10464.874, 383.524, 52943.478 25/05/01,21:33:08,16,10,1, 11.9,1,1, 6.843, 10464.872, 383.548, 52943.487 25/05/01,21:33:08,17,10,1, 11.9,1,1, 6.843, 10464.885, 383.534, 52943.474 25/05/01,21:33:08,18,10,1, 11.9,1,1, 6.843, 10464.871, 383.519, 52943.487 25/05/01,21:33:08,19,10,1, 11.9,1,1, 6.843, 10464.892, 383.534, 52943.486 25/05/01,21:33:09,00,09,1, 11.9,1,1, 6.843, 10464.892, 383.534, 52943.486 25/05/01,21:33:09,01,09,1, 11.9,1,1, 6.843, 10464.902, 383.511, 52943.459 25/05/01,21:33:09,02,09,1, 11.9,1,1, 6.843, 10464.907, 383.525, 52943.462 25/05/01,21:33:09,03,09,1, 11.9,1,1, 6.843, 10464.907, 383.526, 52943.449 25/05/01,21:33:09,04,09,1, 11.9,1,1, 6.843, 10464.917, 383.552, 52943.578 25/05/01,21:33:09,05,09,1, 11.9,1,1, 6.843, 10464.946, 383.567, 52943.564 25/05/01,21:33:09,06,09,1, 11.9,1,1, 6.843, 10464.927, 383.533, 52943.542 25/05/01,21:33:09,07,09,1, 11.9,1,1, 6.843, 10464.925, 383.531, 52943.519 25/05/01,21:33:09,08,09,1, 11.9,1,1, 6.843, 10464.926, 383.536, 52943.456 25/05/01,21:33:09,09,09,1, 11.9,1,1, 6.843, 10464.933, 383.540, 52943.543 25/05/01,21:33:09,10,09,1, 11.9,1,1, 6.843, 10464.904, 383.556, 52943.527 25/05/01,21:33:09,11,09,1, 11.9,1,1, 6.843, 10464.949, 383.561, 52943.501 25/05/01,21:33:09,12,09,1, 11.9,1,1, 6.843, 10464.959, 383.564, 52943.562 25/05/01,21:33:09,13,09,1, 11.9,1,1, 6.843, 10464.917, 383.560, 52943.498 25/05/01,21:33:09,14,09,1, 11.9,1,1, 6.843, 10464.952, 383.565, 52943.587 25/05/01,21:33:09,15,09,1, 11.9,1,1, 6.843, 10464.963, 383.553, 52943.513 25/05/01,21:33:09,16,09,1, 11.9,1,1, 6.843, 10464.949, 383.559, 52943.585 25/05/01,21:33:09,17,09,1, 11.9,1,1, 6.843, 10464.968, 383.556, 52943.532 25/05/01,21:33:09,18,09,1, 11.9,1,1, 6.843, 10464.942, 383.570, 52943.546 25/05/01,21:33:09,19,09,1, 11.9,1,1, 6.843, 10464.952, 383.564, 52943.574 25/05/01,21:33:10,00,09,1, 12.0,1,1, 6.847, 10464.951, 383.564, 52943.574 25/05/01,21:33:10,01,09,1, 12.0,1,1, 6.847, 10464.978, 383.561, 52943.601 25/05/01,21:33:10,02,09,1, 12.0,1,1, 6.847, 10464.976, 383.570, 52943.557 25/05/01,21:33:10,03,09,1, 12.0,1,1, 6.847, 10464.993, 383.566, 52943.580 25/05/01,21:33:10,04,09,1, 12.0,1,1, 6.847, 10464.986, 383.559, 52943.608 25/05/01,21:33:10,05,09,1, 12.0,1,1, 6.847, 10464.997, 383.574, 52943.614 25/05/01,21:33:10,06,09,1, 12.0,1,1, 6.847, 10464.994, 383.562, 52943.521 25/05/01,21:33:10,07,09,1, 12.0,1,1, 6.847, 10464.983, 383.579, 52943.610 25/05/01,21:33:10,08,09,1, 12.0,1,1, 6.847, 10464.990, 383.598, 52943.584 25/05/01,21:33:10,09,09,1, 12.0,1,1, 6.847, 10465.015, 383.595, 52943.546 25/05/01,21:33:10,10,09,1, 12.0,1,1, 6.847, 10465.019, 383.589, 52943.623 25/05/01,21:33:10,11,09,1, 12.0,1,1, 6.847, 10465.009, 383.597, 52943.566 25/05/01,21:33:10,12,09,1, 12.0,1,1, 6.847, 10465.017, 383.602, 52943.619 25/05/01,21:33:10,13,09,1, 12.0,1,1, 6.847, 10465.021, 383.594, 52943.530 25/05/01,21:33:10,14,09,1, 12.0,1,1, 6.847, 10465.020, 383.627, 52943.563 25/05/01,21:33:10,15,09,1, 12.0,1,1, 6.847, 10465.034, 383.604, 52943.661 25/05/01,21:33:10,16,09,1, 12.0,1,1, 6.847, 10465.017, 383.611, 52943.580 25/05/01,21:33:10,17,09,1, 12.0,1,1, 6.847, 10465.035, 383.625, 52943.670 25/05/01,21:33:10,18,09,1, 12.0,1,1, 6.847, 10465.031, 383.613, 52943.573 25/05/01,21:33:10,19,09,1, 12.0,1,1, 6.847, 10465.047, 383.620, 52943.608 25/05/01,21:33:11,00,09,1, 11.9,1,1, 6.843, 10465.043, 383.620, 52943.608 25/05/01,21:33:11,01,09,1, 11.9,1,1, 6.843, 10465.033, 383.611, 52943.606 25/05/01,21:33:11,02,09,1, 11.9,1,1, 6.843, 10465.055, 383.630, 52943.605 25/05/01,21:33:11,03,09,1, 11.9,1,1, 6.843, 10465.066, 383.614, 52943.658 25/05/01,21:33:11,04,09,1, 11.9,1,1, 6.843, 10465.075, 383.615, 52943.565 25/05/01,21:33:11,05,09,1, 11.9,1,1, 6.843, 10465.055, 383.629, 52943.598 25/05/01,21:33:11,06,09,1, 11.9,1,1, 6.843, 10465.068, 383.651, 52943.609 25/05/01,21:33:11,07,09,1, 11.9,1,1, 6.843, 10465.066, 383.639, 52943.652 25/05/01,21:33:11,08,09,1, 11.9,1,1, 6.843, 10465.078, 383.664, 52943.636 25/05/01,21:33:11,09,09,1, 11.9,1,1, 6.843, 10465.080, 383.642, 52943.630 25/05/01,21:33:11,10,09,1, 11.9,1,1, 6.843, 10465.080, 383.631, 52943.703 25/05/01,21:33:11,11,09,1, 11.9,1,1, 6.843, 10465.095, 383.637, 52943.648 25/05/01,21:33:11,12,09,1, 11.9,1,1, 6.843, 10465.086, 383.651, 52943.685 25/05/01,21:33:11,13,09,1, 11.9,1,1, 6.843, 10465.082, 383.656, 52943.688 25/05/01,21:33:11,14,09,1, 11.9,1,1, 6.843, 10465.145, 383.662, 52943.616 25/05/01,21:33:11,15,09,1, 11.9,1,1, 6.843, 10465.127, 383.653, 52943.621 25/05/01,21:33:11,16,09,1, 11.9,1,1, 6.843, 10465.104, 383.634, 52943.694 25/05/01,21:33:11,17,09,1, 11.9,1,1, 6.843, 10465.107, 383.687, 52943.594 25/05/01,21:33:11,18,09,1, 11.9,1,1, 6.843, 10465.131, 383.648, 52943.617 25/05/01,21:33:11,19,09,1, 11.9,1,1, 6.843, 10465.099, 383.705, 52943.841 25/05/01,21:33:12,00,10,1, 11.9,1,1, 6.848, 10465.093, 383.705, 52943.841 25/05/01,21:33:12,01,10,1, 11.9,1,1, 6.848, 10465.147, 383.656, 52943.679 25/05/01,21:33:12,02,10,1, 11.9,1,1, 6.848, 10465.149, 383.681, 52943.635 25/05/01,21:33:12,03,10,1, 11.9,1,1, 6.848, 10465.140, 383.722, 52943.795 25/05/01,21:33:12,04,10,1, 11.9,1,1, 6.848, 10465.126, 383.711, 52943.637 25/05/01,21:33:12,05,10,1, 11.9,1,1, 6.848, 10465.129, 383.714, 52943.654 25/05/01,21:33:12,06,10,1, 11.9,1,1, 6.848, 10465.154, 383.710, 52943.657 25/05/01,21:33:12,07,10,1, 11.9,1,1, 6.848, 10465.142, 383.687, 52943.643 25/05/01,21:33:12,08,10,1, 11.9,1,1, 6.848, 10465.157, 383.688, 52943.714 25/05/01,21:33:12,09,10,1, 11.9,1,1, 6.848, 10465.144, 383.710, 52943.751 25/05/01,21:33:12,10,10,1, 11.9,1,1, 6.848, 10465.162, 383.694, 52943.762 25/05/01,21:33:12,11,10,1, 11.9,1,1, 6.848, 10465.174, 383.716, 52943.689 25/05/01,21:33:12,12,10,1, 11.9,1,1, 6.848, 10465.170, 383.726, 52943.628 25/05/01,21:33:12,13,10,1, 11.9,1,1, 6.848, 10465.166, 383.686, 52943.672 25/05/01,21:33:12,14,10,1, 11.9,1,1, 6.848, 10465.163, 383.723, 52943.686 25/05/01,21:33:12,15,10,1, 11.9,1,1, 6.848, 10465.194, 383.713, 52943.785 25/05/01,21:33:12,16,10,1, 11.9,1,1, 6.848, 10465.179, 383.706, 52943.720 25/05/01,21:33:12,17,10,1, 11.9,1,1, 6.848, 10465.181, 383.741, 52943.758 25/05/01,21:33:12,18,10,1, 11.9,1,1, 6.848, 10465.170, 383.717, 52943.701 25/05/01,21:33:12,19,10,1, 11.9,1,1, 6.848, 10465.170, 383.731, 52943.748 25/05/01,21:33:13,00,10,1, 11.9,1,1, 6.844, 10465.168, 383.731, 52943.748 25/05/01,21:33:13,01,10,1, 11.9,1,1, 6.844, 10465.195, 383.748, 52943.696 25/05/01,21:33:13,02,10,1, 11.9,1,1, 6.844, 10465.173, 383.753, 52943.767 25/05/01,21:33:13,03,10,1, 11.9,1,1, 6.844, 10465.183, 383.755, 52943.709 25/05/01,21:33:13,04,10,1, 11.9,1,1, 6.844, 10465.159, 383.768, 52943.762 25/05/01,21:33:13,05,10,1, 11.9,1,1, 6.844, 10465.159, 383.764, 52943.679 25/05/01,21:33:13,06,10,1, 11.9,1,1, 6.844, 10465.169, 383.760, 52943.710 25/05/01,21:33:13,07,10,1, 11.9,1,1, 6.844, 10465.172, 383.763, 52943.742 25/05/01,21:33:13,08,10,1, 11.9,1,1, 6.844, 10465.175, 383.760, 52943.749 25/05/01,21:33:13,09,10,1, 11.9,1,1, 6.844, 10465.176, 383.798, 52943.727 25/05/01,21:33:13,10,10,1, 11.9,1,1, 6.844, 10465.178, 383.785, 52943.682 25/05/01,21:33:13,11,10,1, 11.9,1,1, 6.844, 10465.184, 383.803, 52943.718 25/05/01,21:33:13,12,10,1, 11.9,1,1, 6.844, 10465.184, 383.802, 52943.770 25/05/01,21:33:13,13,10,1, 11.9,1,1, 6.844, 10465.170, 383.786, 52943.772 25/05/01,21:33:13,14,10,1, 11.9,1,1, 6.844, 10465.182, 383.796, 52943.717 25/05/01,21:33:13,15,10,1, 11.9,1,1, 6.844, 10465.172, 383.792, 52943.731 25/05/01,21:33:13,16,10,1, 11.9,1,1, 6.844, 10465.157, 383.795, 52943.702 25/05/01,21:33:13,17,10,1, 11.9,1,1, 6.844, 10465.191, 383.816, 52943.776 25/05/01,21:33:13,18,10,1, 11.9,1,1, 6.844, 10465.170, 383.824, 52943.746 25/05/01,21:33:13,19,10,1, 11.9,1,1, 6.844, 10465.185, 383.850, 52943.800 25/05/01,21:33:14,00,10,1, 12.0,1,1, 6.844, 10465.184, 383.850, 52943.800 25/05/01,21:33:14,01,10,1, 12.0,1,1, 6.844, 10465.186, 383.832, 52943.804 25/05/01,21:33:14,02,10,1, 12.0,1,1, 6.844, 10465.130, 383.828, 52943.788 25/05/01,21:33:14,03,10,1, 12.0,1,1, 6.844, 10465.153, 383.863, 52943.757 25/05/01,21:33:14,04,10,1, 12.0,1,1, 6.844, 10465.169, 383.843, 52943.822 25/05/01,21:33:14,05,10,1, 12.0,1,1, 6.844, 10465.172, 383.882, 52943.819 25/05/01,21:33:14,06,10,1, 12.0,1,1, 6.844, 10465.190, 383.887, 52943.776 25/05/01,21:33:14,07,10,1, 12.0,1,1, 6.844, 10465.173, 383.870, 52943.753 25/05/01,21:33:14,08,10,1, 12.0,1,1, 6.844, 10465.170, 383.889, 52943.741 25/05/01,21:33:14,09,10,1, 12.0,1,1, 6.844, 10465.159, 383.896, 52943.779 25/05/01,21:33:14,10,10,1, 12.0,1,1, 6.844, 10465.170, 383.890, 52943.731 25/05/01,21:33:14,11,10,1, 12.0,1,1, 6.844, 10465.159, 383.899, 52943.759 25/05/01,21:33:14,12,10,1, 12.0,1,1, 6.844, 10465.169, 383.920, 52943.850 25/05/01,21:33:14,13,10,1, 12.0,1,1, 6.844, 10465.132, 383.925, 52943.768 25/05/01,21:33:14,14,10,1, 12.0,1,1, 6.844, 10465.173, 383.929, 52943.773 25/05/01,21:33:14,15,10,1, 12.0,1,1, 6.844, 10465.170, 383.954, 52943.800 25/05/01,21:33:14,16,10,1, 12.0,1,1, 6.844, 10465.159, 383.947, 52943.854 25/05/01,21:33:14,17,10,1, 12.0,1,1, 6.844, 10465.160, 383.952, 52943.787 25/05/01,21:33:14,18,10,1, 12.0,1,1, 6.844, 10465.162, 383.951, 52943.863 25/05/01,21:33:14,19,10,1, 12.0,1,1, 6.844, 10465.162, 383.945, 52943.821 25/05/01,21:33:15,00,10,1, 11.9,1,1, 6.841, 10465.159, 383.945, 52943.821 25/05/01,21:33:15,01,10,1, 11.9,1,1, 6.841, 10465.166, 383.971, 52943.845 25/05/01,21:33:15,02,10,1, 11.9,1,1, 6.841, 10465.185, 383.964, 52943.802 25/05/01,21:33:15,03,10,1, 11.9,1,1, 6.841, 10465.178, 383.987, 52943.844 25/05/01,21:33:15,04,10,1, 11.9,1,1, 6.841, 10465.179, 383.999, 52943.830 25/05/01,21:33:15,05,10,1, 11.9,1,1, 6.841, 10465.157, 383.993, 52943.830 25/05/01,21:33:15,06,10,1, 11.9,1,1, 6.841, 10465.162, 384.019, 52943.815 25/05/01,21:33:15,07,10,1, 11.9,1,1, 6.841, 10465.170, 383.989, 52943.844 25/05/01,21:33:15,08,10,1, 11.9,1,1, 6.841, 10465.169, 383.992, 52943.759 25/05/01,21:33:15,09,10,1, 11.9,1,1, 6.841, 10465.157, 384.025, 52943.879 25/05/01,21:33:15,10,10,1, 11.9,1,1, 6.841, 10465.164, 384.000, 52943.876 25/05/01,21:33:15,11,10,1, 11.9,1,1, 6.841, 10465.185, 384.019, 52943.810 25/05/01,21:33:15,12,10,1, 11.9,1,1, 6.841, 10465.185, 384.043, 52943.857 25/05/01,21:33:15,13,10,1, 11.9,1,1, 6.841, 10465.189, 384.057, 52943.888 25/05/01,21:33:15,14,10,1, 11.9,1,1, 6.841, 10465.178, 384.052, 52943.883 25/05/01,21:33:15,15,10,1, 11.9,1,1, 6.841, 10465.160, 384.058, 52943.856 25/05/01,21:33:15,16,10,1, 11.9,1,1, 6.841, 10465.157, 384.088, 52943.843 25/05/01,21:33:15,17,10,1, 11.9,1,1, 6.841, 10465.168, 384.102, 52943.811 25/05/01,21:33:15,18,10,1, 11.9,1,1, 6.841, 10465.170, 384.087, 52943.860 25/05/01,21:33:15,19,10,1, 11.9,1,1, 6.841, 10465.155, 384.104, 52943.854 25/05/01,21:33:16,00,10,1, 11.9,1,1, 6.845, 10465.151, 384.104, 52943.854 25/05/01,21:33:16,01,10,1, 11.9,1,1, 6.845, 10465.191, 384.100, 52943.870 25/05/01,21:33:16,02,10,1, 11.9,1,1, 6.845, 10465.188, 384.119, 52943.871 25/05/01,21:33:16,03,10,1, 11.9,1,1, 6.845, 10465.181, 384.135, 52943.875 25/05/01,21:33:16,04,10,1, 11.9,1,1, 6.845, 10465.161, 384.136, 52943.929 25/05/01,21:33:16,05,10,1, 11.9,1,1, 6.845, 10465.191, 384.145, 52943.886 25/05/01,21:33:16,06,10,1, 11.9,1,1, 6.845, 10465.170, 384.166, 52943.882 25/05/01,21:33:16,07,10,1, 11.9,1,1, 6.845, 10465.160, 384.161, 52943.957 25/05/01,21:33:16,08,10,1, 11.9,1,1, 6.845, 10465.172, 384.162, 52943.898 25/05/01,21:33:16,09,10,1, 11.9,1,1, 6.845, 10465.170, 384.200, 52943.902 25/05/01,21:33:16,10,10,1, 11.9,1,1, 6.845, 10465.164, 384.174, 52943.844 25/05/01,21:33:16,11,10,1, 11.9,1,1, 6.845, 10465.166, 384.233, 52944.016 25/05/01,21:33:16,12,10,1, 11.9,1,1, 6.845, 10465.183, 384.217, 52943.953 25/05/01,21:33:16,13,10,1, 11.9,1,1, 6.845, 10465.171, 384.218, 52943.999 25/05/01,21:33:16,14,10,1, 11.9,1,1, 6.845, 10465.160, 384.226, 52943.948 25/05/01,21:33:16,15,10,1, 11.9,1,1, 6.845, 10465.159, 384.224, 52943.980 25/05/01,21:33:16,16,10,1, 11.9,1,1, 6.845, 10465.157, 384.240, 52943.940 25/05/01,21:33:16,17,10,1, 11.9,1,1, 6.845, 10465.164, 384.269, 52943.989 25/05/01,21:33:16,18,10,1, 11.9,1,1, 6.845, 10465.157, 384.257, 52943.930 25/05/01,21:33:16,19,10,1, 11.9,1,1, 6.845, 10465.170, 384.267, 52943.958 25/05/01,21:33:17,00,11,1, 12.0,1,1, 6.838, 10465.168, 384.267, 52943.958 25/05/01,21:33:17,01,11,1, 12.0,1,1, 6.838, 10465.148, 384.306, 52943.944 25/05/01,21:33:17,02,11,1, 12.0,1,1, 6.838, 10465.146, 384.275, 52944.012 25/05/01,21:33:17,03,11,1, 12.0,1,1, 6.838, 10465.150, 384.296, 52943.881 25/05/01,21:33:17,04,11,1, 12.0,1,1, 6.838, 10465.164, 384.294, 52944.000 25/05/01,21:33:17,05,11,1, 12.0,1,1, 6.838, 10465.167, 384.305, 52943.985 25/05/01,21:33:17,06,11,1, 12.0,1,1, 6.838, 10465.166, 384.337, 52943.983 25/05/01,21:33:17,07,11,1, 12.0,1,1, 6.838, 10465.151, 384.318, 52943.950 25/05/01,21:33:17,08,11,1, 12.0,1,1, 6.838, 10465.140, 384.342, 52943.935 25/05/01,21:33:17,09,11,1, 12.0,1,1, 6.838, 10465.176, 384.364, 52944.001 25/05/01,21:33:17,10,11,1, 12.0,1,1, 6.838, 10465.147, 384.344, 52944.016 25/05/01,21:33:17,11,11,1, 12.0,1,1, 6.838, 10465.162, 384.376, 52944.042 25/05/01,21:33:17,12,11,1, 12.0,1,1, 6.838, 10465.140, 384.389, 52944.015 25/05/01,21:33:17,13,11,1, 12.0,1,1, 6.838, 10465.131, 384.390, 52943.976 25/05/01,21:33:17,14,11,1, 12.0,1,1, 6.838, 10465.160, 384.395, 52944.067 25/05/01,21:33:17,15,11,1, 12.0,1,1, 6.838, 10465.174, 384.391, 52944.049 25/05/01,21:33:17,16,11,1, 12.0,1,1, 6.838, 10465.170, 384.412, 52944.003 25/05/01,21:33:17,17,11,1, 12.0,1,1, 6.838, 10465.172, 384.446, 52944.021 25/05/01,21:33:17,18,11,1, 12.0,1,1, 6.838, 10465.181, 384.444, 52944.060 25/05/01,21:33:17,19,11,1, 12.0,1,1, 6.838, 10465.139, 384.415, 52944.003 25/05/01,21:33:18,00,11,1, 11.9,1,1, 6.842, 10465.134, 384.415, 52944.003 25/05/01,21:33:18,01,11,1, 11.9,1,1, 6.842, 10465.178, 384.474, 52943.977 25/05/01,21:33:18,02,11,1, 11.9,1,1, 6.842, 10465.158, 384.449, 52944.081 25/05/01,21:33:18,03,11,1, 11.9,1,1, 6.842, 10465.152, 384.475, 52944.098 25/05/01,21:33:18,04,11,1, 11.9,1,1, 6.842, 10465.160, 384.487, 52944.097 25/05/01,21:33:18,05,11,1, 11.9,1,1, 6.842, 10465.183, 384.487, 52944.011 25/05/01,21:33:18,06,11,1, 11.9,1,1, 6.842, 10465.184, 384.522, 52944.052 25/05/01,21:33:18,07,11,1, 11.9,1,1, 6.842, 10465.165, 384.541, 52944.091 25/05/01,21:33:18,08,11,1, 11.9,1,1, 6.842, 10465.181, 384.514, 52944.012 25/05/01,21:33:18,09,11,1, 11.9,1,1, 6.842, 10465.169, 384.534, 52944.028 25/05/01,21:33:18,10,11,1, 11.9,1,1, 6.842, 10465.188, 384.521, 52944.037 25/05/01,21:33:18,11,11,1, 11.9,1,1, 6.842, 10465.174, 384.544, 52944.019 25/05/01,21:33:18,12,11,1, 11.9,1,1, 6.842, 10465.187, 384.560, 52944.066 25/05/01,21:33:18,13,11,1, 11.9,1,1, 6.842, 10465.181, 384.564, 52944.050 25/05/01,21:33:18,14,11,1, 11.9,1,1, 6.842, 10465.178, 384.572, 52944.093 25/05/01,21:33:18,15,11,1, 11.9,1,1, 6.842, 10465.202, 384.605, 52944.141 25/05/01,21:33:18,16,11,1, 11.9,1,1, 6.842, 10465.198, 384.597, 52944.093 25/05/01,21:33:18,17,11,1, 11.9,1,1, 6.842, 10465.193, 384.615, 52944.140 25/05/01,21:33:18,18,11,1, 11.9,1,1, 6.842, 10465.181, 384.614, 52944.121 25/05/01,21:33:18,19,11,1, 11.9,1,1, 6.842, 10465.206, 384.622, 52944.092 25/05/01,21:33:19,00,10,1, 11.9,1,1, 6.846, 10465.201, 384.622, 52944.092 25/05/01,21:33:19,01,10,1, 11.9,1,1, 6.846, 10465.226, 384.634, 52944.161 25/05/01,21:33:19,02,10,1, 11.9,1,1, 6.846, 10465.217, 384.649, 52944.056 25/05/01,21:33:19,03,10,1, 11.9,1,1, 6.846, 10465.216, 384.660, 52944.089 25/05/01,21:33:19,04,10,1, 11.9,1,1, 6.846, 10465.213, 384.667, 52944.081 25/05/01,21:33:19,05,10,1, 11.9,1,1, 6.846, 10465.229, 384.667, 52944.083 25/05/01,21:33:19,06,10,1, 11.9,1,1, 6.846, 10465.223, 384.696, 52944.085 25/05/01,21:33:19,07,10,1, 11.9,1,1, 6.846, 10465.237, 384.683, 52944.128 25/05/01,21:33:19,08,10,1, 11.9,1,1, 6.846, 10465.234, 384.694, 52944.144 25/05/01,21:33:19,09,10,1, 11.9,1,1, 6.846, 10465.245, 384.678, 52944.161 25/05/01,21:33:19,10,10,1, 11.9,1,1, 6.846, 10465.229, 384.709, 52944.148 25/05/01,21:33:19,11,10,1, 11.9,1,1, 6.846, 10465.249, 384.724, 52944.152 25/05/01,21:33:19,12,10,1, 11.9,1,1, 6.846, 10465.244, 384.732, 52944.121 25/05/01,21:33:19,13,10,1, 11.9,1,1, 6.846, 10465.275, 384.711, 52944.097 25/05/01,21:33:19,14,10,1, 11.9,1,1, 6.846, 10465.277, 384.743, 52944.062 25/05/01,21:33:19,15,10,1, 11.9,1,1, 6.846, 10465.294, 384.753, 52944.043 25/05/01,21:33:19,16,10,1, 11.9,1,1, 6.846, 10465.254, 384.764, 52944.129 25/05/01,21:33:19,17,10,1, 11.9,1,1, 6.846, 10465.266, 384.782, 52944.203 25/05/01,21:33:19,18,10,1, 11.9,1,1, 6.846, 10465.278, 384.791, 52944.089 25/05/01,21:33:19,19,10,1, 11.9,1,1, 6.846, 10465.267, 384.780, 52944.070 25/05/01,21:33:20,00,11,1, 11.9,1,1, 6.845, 10465.260, 384.780, 52944.070 25/05/01,21:33:20,01,11,1, 11.9,1,1, 6.845, 10465.295, 384.826, 52944.132 25/05/01,21:33:20,02,11,1, 11.9,1,1, 6.845, 10465.327, 384.864, 52944.174 25/05/01,21:33:20,03,11,1, 11.9,1,1, 6.845, 10465.291, 384.859, 52944.158 25/05/01,21:33:20,04,11,1, 11.9,1,1, 6.845, 10465.302, 384.845, 52944.155 25/05/01,21:33:20,05,11,1, 11.9,1,1, 6.845, 10465.300, 384.845, 52944.076 25/05/01,21:33:20,06,11,1, 11.9,1,1, 6.845, 10465.334, 384.850, 52944.115 25/05/01,21:33:20,07,11,1, 11.9,1,1, 6.845, 10465.307, 384.869, 52944.146 25/05/01,21:33:20,08,11,1, 11.9,1,1, 6.845, 10465.315, 384.877, 52944.190 25/05/01,21:33:20,09,11,1, 11.9,1,1, 6.845, 10465.358, 384.901, 52944.167 25/05/01,21:33:20,10,11,1, 11.9,1,1, 6.845, 10465.352, 384.918, 52944.207 25/05/01,21:33:20,11,11,1, 11.9,1,1, 6.845, 10465.345, 384.927, 52944.193 25/05/01,21:33:20,12,11,1, 11.9,1,1, 6.845, 10465.353, 384.931, 52944.141 25/05/01,21:33:20,13,11,1, 11.9,1,1, 6.845, 10465.377, 384.940, 52944.216 25/05/01,21:33:20,14,11,1, 11.9,1,1, 6.845, 10465.357, 384.940, 52944.134 25/05/01,21:33:20,15,11,1, 11.9,1,1, 6.845, 10465.392, 384.952, 52944.184 25/05/01,21:33:20,16,11,1, 11.9,1,1, 6.845, 10465.396, 384.936, 52944.123 25/05/01,21:33:20,17,11,1, 11.9,1,1, 6.845, 10465.382, 384.972, 52944.170 25/05/01,21:33:20,18,11,1, 11.9,1,1, 6.845, 10465.381, 384.956, 52944.171 25/05/01,21:33:20,19,11,1, 11.9,1,1, 6.845, 10465.421, 384.984, 52944.140 25/05/01,21:33:21,00,11,1, 11.9,1,1, 6.842, 10465.418, 384.984, 52944.140 25/05/01,21:33:21,01,11,1, 11.9,1,1, 6.842, 10465.429, 384.997, 52944.190 25/05/01,21:33:21,02,11,1, 11.9,1,1, 6.842, 10465.439, 384.991, 52944.194 25/05/01,21:33:21,03,11,1, 11.9,1,1, 6.842, 10465.444, 385.011, 52944.141 25/05/01,21:33:21,04,11,1, 11.9,1,1, 6.842, 10465.459, 385.000, 52944.217 25/05/01,21:33:21,05,11,1, 11.9,1,1, 6.842, 10465.436, 384.999, 52944.135 25/05/01,21:33:21,06,11,1, 11.9,1,1, 6.842, 10465.463, 385.033, 52944.162 25/05/01,21:33:21,07,11,1, 11.9,1,1, 6.842, 10465.433, 385.044, 52944.124 25/05/01,21:33:21,08,11,1, 11.9,1,1, 6.842, 10465.463, 385.066, 52944.161 25/05/01,21:33:21,09,11,1, 11.9,1,1, 6.842, 10465.476, 385.068, 52944.193 25/05/01,21:33:21,10,11,1, 11.9,1,1, 6.842, 10465.480, 385.094, 52944.272 25/05/01,21:33:21,11,11,1, 11.9,1,1, 6.842, 10465.487, 385.109, 52944.162 25/05/01,21:33:21,12,11,1, 11.9,1,1, 6.842, 10465.503, 385.113, 52944.248 25/05/01,21:33:21,13,11,1, 11.9,1,1, 6.842, 10465.499, 385.100, 52944.266 25/05/01,21:33:21,14,11,1, 11.9,1,1, 6.842, 10465.521, 385.119, 52944.215 25/05/01,21:33:21,15,11,1, 11.9,1,1, 6.842, 10465.523, 385.115, 52944.167 25/05/01,21:33:21,16,11,1, 11.9,1,1, 6.842, 10465.521, 385.134, 52944.289 25/05/01,21:33:21,17,11,1, 11.9,1,1, 6.842, 10465.524, 385.156, 52944.237 25/05/01,21:33:21,18,11,1, 11.9,1,1, 6.842, 10465.503, 385.155, 52944.198 25/05/01,21:33:21,19,11,1, 11.9,1,1, 6.842, 10465.498, 385.174, 52944.278 25/05/01,21:33:22,00,11,1, 11.9,1,1, 6.843, 10465.493, 385.174, 52944.278 25/05/01,21:33:22,01,11,1, 11.9,1,1, 6.843, 10465.522, 385.192, 52944.239 25/05/01,21:33:22,02,11,1, 11.9,1,1, 6.843, 10465.544, 385.172, 52944.230 25/05/01,21:33:22,03,11,1, 11.9,1,1, 6.843, 10465.546, 385.193, 52944.299 25/05/01,21:33:22,04,11,1, 11.9,1,1, 6.843, 10465.545, 385.198, 52944.300 25/05/01,21:33:22,05,11,1, 11.9,1,1, 6.843, 10465.565, 385.216, 52944.257 25/05/01,21:33:22,06,11,1, 11.9,1,1, 6.843, 10465.582, 385.215, 52944.234 25/05/01,21:33:22,07,11,1, 11.9,1,1, 6.843, 10465.613, 385.230, 52944.250 25/05/01,21:33:22,08,11,1, 11.9,1,1, 6.843, 10465.606, 385.262, 52944.273 25/05/01,21:33:22,09,11,1, 11.9,1,1, 6.843, 10465.609, 385.246, 52944.284 25/05/01,21:33:22,10,11,1, 11.9,1,1, 6.843, 10465.645, 385.297, 52944.299 25/05/01,21:33:22,11,11,1, 11.9,1,1, 6.843, 10465.623, 385.293, 52944.271 25/05/01,21:33:22,12,11,1, 11.9,1,1, 6.843, 10465.643, 385.288, 52944.340 25/05/01,21:33:22,13,11,1, 11.9,1,1, 6.843, 10465.636, 385.305, 52944.320 25/05/01,21:33:22,14,11,1, 11.9,1,1, 6.843, 10465.651, 385.317, 52944.346 25/05/01,21:33:22,15,11,1, 11.9,1,1, 6.843, 10465.658, 385.338, 52944.274 25/05/01,21:33:22,16,11,1, 11.9,1,1, 6.843, 10465.655, 385.346, 52944.344 25/05/01,21:33:22,17,11,1, 11.9,1,1, 6.843, 10465.696, 385.338, 52944.247 25/05/01,21:33:22,18,11,1, 11.9,1,1, 6.843, 10465.722, 385.361, 52944.281 25/05/01,21:33:22,19,11,1, 11.9,1,1, 6.843, 10465.704, 385.359, 52944.357 25/05/01,21:33:23,00,11,1, 11.9,1,1, 6.846, 10465.702, 385.359, 52944.357 25/05/01,21:33:23,01,11,1, 11.9,1,1, 6.846, 10465.710, 385.379, 52944.280 25/05/01,21:33:23,02,11,1, 11.9,1,1, 6.846, 10465.705, 385.389, 52944.331 25/05/01,21:33:23,03,11,1, 11.9,1,1, 6.846, 10465.703, 385.371, 52944.267 25/05/01,21:33:23,04,11,1, 11.9,1,1, 6.846, 10465.725, 385.390, 52944.273 25/05/01,21:33:23,05,11,1, 11.9,1,1, 6.846, 10465.738, 385.431, 52944.315 25/05/01,21:33:23,06,11,1, 11.9,1,1, 6.846, 10465.735, 385.436, 52944.290 25/05/01,21:33:23,07,11,1, 11.9,1,1, 6.846, 10465.759, 385.443, 52944.351 25/05/01,21:33:23,08,11,1, 11.9,1,1, 6.846, 10465.761, 385.443, 52944.311 25/05/01,21:33:23,09,11,1, 11.9,1,1, 6.846, 10465.769, 385.444, 52944.324 25/05/01,21:33:23,10,11,1, 11.9,1,1, 6.846, 10465.776, 385.447, 52944.334 25/05/01,21:33:23,11,11,1, 11.9,1,1, 6.846, 10465.796, 385.447, 52944.283 25/05/01,21:33:23,12,11,1, 11.9,1,1, 6.846, 10465.771, 385.446, 52944.339 25/05/01,21:33:23,13,11,1, 11.9,1,1, 6.846, 10465.798, 385.473, 52944.316 25/05/01,21:33:23,14,11,1, 11.9,1,1, 6.846, 10465.780, 385.482, 52944.316 25/05/01,21:33:23,15,11,1, 11.9,1,1, 6.846, 10465.805, 385.494, 52944.364 25/05/01,21:33:23,16,11,1, 11.9,1,1, 6.846, 10465.820, 385.518, 52944.302 25/05/01,21:33:23,17,11,1, 11.9,1,1, 6.846, 10465.819, 385.509, 52944.342 25/05/01,21:33:23,18,11,1, 11.9,1,1, 6.846, 10465.814, 385.538, 52944.333 25/05/01,21:33:23,19,11,1, 11.9,1,1, 6.846, 10465.841, 385.554, 52944.345 25/05/01,21:33:24,00,11,1, 12.0,1,1, 6.843, 10465.835, 385.554, 52944.345 25/05/01,21:33:24,01,11,1, 12.0,1,1, 6.843, 10465.840, 385.555, 52944.350 25/05/01,21:33:24,02,11,1, 12.0,1,1, 6.843, 10465.826, 385.561, 52944.386 25/05/01,21:33:24,03,11,1, 12.0,1,1, 6.843, 10465.849, 385.571, 52944.349 25/05/01,21:33:24,04,11,1, 12.0,1,1, 6.843, 10465.844, 385.596, 52944.340 25/05/01,21:33:24,05,11,1, 12.0,1,1, 6.843, 10465.851, 385.596, 52944.362 25/05/01,21:33:24,06,11,1, 12.0,1,1, 6.843, 10465.870, 385.623, 52944.363 25/05/01,21:33:24,07,11,1, 12.0,1,1, 6.843, 10465.853, 385.629, 52944.425 25/05/01,21:33:24,08,11,1, 12.0,1,1, 6.843, 10465.874, 385.644, 52944.351 25/05/01,21:33:24,09,11,1, 12.0,1,1, 6.843, 10465.874, 385.635, 52944.426 25/05/01,21:33:24,10,11,1, 12.0,1,1, 6.843, 10465.862, 385.644, 52944.317 25/05/01,21:33:24,11,11,1, 12.0,1,1, 6.843, 10465.843, 385.645, 52944.387 25/05/01,21:33:24,12,11,1, 12.0,1,1, 6.843, 10465.906, 385.663, 52944.427 25/05/01,21:33:24,13,11,1, 12.0,1,1, 6.843, 10465.915, 385.694, 52944.437 25/05/01,21:33:24,14,11,1, 12.0,1,1, 6.843, 10465.912, 385.692, 52944.429 25/05/01,21:33:24,15,11,1, 12.0,1,1, 6.843, 10465.926, 385.712, 52944.376 25/05/01,21:33:24,16,11,1, 12.0,1,1, 6.843, 10465.916, 385.723, 52944.413 25/05/01,21:33:24,17,11,1, 12.0,1,1, 6.843, 10465.898, 385.741, 52944.406 25/05/01,21:33:24,18,11,1, 12.0,1,1, 6.843, 10465.932, 385.747, 52944.456 25/05/01,21:33:24,19,11,1, 12.0,1,1, 6.843, 10465.928, 385.768, 52944.392 25/05/01,21:33:25,00,11,1, 11.9,1,1, 6.840, 10465.927, 385.768, 52944.392 25/05/01,21:33:25,01,11,1, 11.9,1,1, 6.840, 10465.944, 385.780, 52944.389 25/05/01,21:33:25,02,11,1, 11.9,1,1, 6.840, 10465.959, 385.783, 52944.457 25/05/01,21:33:25,03,11,1, 11.9,1,1, 6.840, 10465.975, 385.808, 52944.454 25/05/01,21:33:25,04,11,1, 11.9,1,1, 6.840, 10465.969, 385.851, 52944.423 25/05/01,21:33:25,05,11,1, 11.9,1,1, 6.840, 10465.969, 385.861, 52944.446 25/05/01,21:33:25,06,11,1, 11.9,1,1, 6.840, 10465.994, 385.871, 52944.429 25/05/01,21:33:25,07,11,1, 11.9,1,1, 6.840, 10465.984, 385.874, 52944.448 25/05/01,21:33:25,08,11,1, 11.9,1,1, 6.840, 10465.979, 385.867, 52944.390 25/05/01,21:33:25,09,11,1, 11.9,1,1, 6.840, 10465.961, 385.872, 52944.346 25/05/01,21:33:25,10,11,1, 11.9,1,1, 6.840, 10465.996, 385.918, 52944.466 25/05/01,21:33:25,11,11,1, 11.9,1,1, 6.840, 10466.021, 385.898, 52944.526 25/05/01,21:33:25,12,11,1, 11.9,1,1, 6.840, 10466.024, 385.938, 52944.490 25/05/01,21:33:25,13,11,1, 11.9,1,1, 6.840, 10466.020, 385.940, 52944.510 25/05/01,21:33:25,14,11,1, 11.9,1,1, 6.840, 10466.019, 385.945, 52944.516 25/05/01,21:33:25,15,11,1, 11.9,1,1, 6.840, 10466.037, 385.973, 52944.502 25/05/01,21:33:25,16,11,1, 11.9,1,1, 6.840, 10466.036, 385.983, 52944.496 25/05/01,21:33:25,17,11,1, 11.9,1,1, 6.840, 10466.009, 385.995, 52944.494 25/05/01,21:33:25,18,11,1, 11.9,1,1, 6.840, 10466.059, 385.989, 52944.462 25/05/01,21:33:25,19,11,1, 11.9,1,1, 6.840, 10466.036, 386.001, 52944.445 25/05/01,21:33:26,00,11,1, 11.9,1,1, 6.844, 10466.036, 386.001, 52944.445 25/05/01,21:33:26,01,11,1, 11.9,1,1, 6.844, 10466.041, 386.016, 52944.402 25/05/01,21:33:26,02,11,1, 11.9,1,1, 6.844, 10466.066, 386.058, 52944.467 25/05/01,21:33:26,03,11,1, 11.9,1,1, 6.844, 10466.079, 386.064, 52944.525 25/05/01,21:33:26,04,11,1, 11.9,1,1, 6.844, 10466.064, 386.091, 52944.501 25/05/01,21:33:26,05,11,1, 11.9,1,1, 6.844, 10466.059, 386.113, 52944.495 25/05/01,21:33:26,06,11,1, 11.9,1,1, 6.844, 10466.089, 386.122, 52944.501 25/05/01,21:33:26,07,11,1, 11.9,1,1, 6.844, 10466.094, 386.105, 52944.463 25/05/01,21:33:26,08,11,1, 11.9,1,1, 6.844, 10466.081, 386.107, 52944.527 25/05/01,21:33:26,09,11,1, 11.9,1,1, 6.844, 10466.103, 386.111, 52944.536 25/05/01,21:33:26,10,11,1, 11.9,1,1, 6.844, 10466.113, 386.132, 52944.486 25/05/01,21:33:26,11,11,1, 11.9,1,1, 6.844, 10466.122, 386.156, 52944.513 25/05/01,21:33:26,12,11,1, 11.9,1,1, 6.844, 10466.143, 386.173, 52944.482 25/05/01,21:33:26,13,11,1, 11.9,1,1, 6.844, 10466.128, 386.202, 52944.536 25/05/01,21:33:26,14,11,1, 11.9,1,1, 6.844, 10466.145, 386.222, 52944.552 25/05/01,21:33:26,15,11,1, 11.9,1,1, 6.844, 10466.155, 386.236, 52944.541 25/05/01,21:33:26,16,11,1, 11.9,1,1, 6.844, 10466.170, 386.243, 52944.552 25/05/01,21:33:26,17,11,1, 11.9,1,1, 6.844, 10466.173, 386.252, 52944.508 25/05/01,21:33:26,18,11,1, 11.9,1,1, 6.844, 10466.167, 386.234, 52944.579 25/05/01,21:33:26,19,11,1, 11.9,1,1, 6.844, 10466.175, 386.259, 52944.531 25/05/01,21:33:27,00,11,1, 12.0,1,1, 6.846, 10466.169, 386.259, 52944.531 25/05/01,21:33:27,01,11,1, 12.0,1,1, 6.846, 10466.193, 386.288, 52944.599 25/05/01,21:33:27,02,11,1, 12.0,1,1, 6.846, 10466.205, 386.310, 52944.567 25/05/01,21:33:27,03,11,1, 12.0,1,1, 6.846, 10466.199, 386.354, 52944.601 25/05/01,21:33:27,04,11,1, 12.0,1,1, 6.846, 10466.210, 386.352, 52944.590 25/05/01,21:33:27,05,11,1, 12.0,1,1, 6.846, 10466.214, 386.383, 52944.629 25/05/01,21:33:27,06,11,1, 12.0,1,1, 6.846, 10466.218, 386.355, 52944.664 25/05/01,21:33:27,07,11,1, 12.0,1,1, 6.846, 10466.223, 386.383, 52944.572 25/05/01,21:33:27,08,11,1, 12.0,1,1, 6.846, 10466.231, 386.412, 52944.515 25/05/01,21:33:27,09,11,1, 12.0,1,1, 6.846, 10466.194, 386.414, 52944.651 25/05/01,21:33:27,10,11,1, 12.0,1,1, 6.846, 10466.234, 386.418, 52944.639 25/05/01,21:33:27,11,11,1, 12.0,1,1, 6.846, 10466.256, 386.458, 52944.597 25/05/01,21:33:27,12,11,1, 12.0,1,1, 6.846, 10466.271, 386.457, 52944.549 25/05/01,21:33:27,13,11,1, 12.0,1,1, 6.846, 10466.282, 386.476, 52944.633 25/05/01,21:33:27,14,11,1, 12.0,1,1, 6.846, 10466.289, 386.503, 52944.540 25/05/01,21:33:27,15,11,1, 12.0,1,1, 6.846, 10466.303, 386.499, 52944.625 25/05/01,21:33:27,16,11,1, 12.0,1,1, 6.846, 10466.296, 386.510, 52944.590 25/05/01,21:33:27,17,11,1, 12.0,1,1, 6.846, 10466.301, 386.547, 52944.613 25/05/01,21:33:27,18,11,1, 12.0,1,1, 6.846, 10466.309, 386.521, 52944.642 25/05/01,21:33:27,19,11,1, 12.0,1,1, 6.846, 10466.321, 386.540, 52944.661 25/05/01,21:33:28,00,11,1, 11.9,1,1, 6.836, 10466.319, 386.540, 52944.661 25/05/01,21:33:28,01,11,1, 11.9,1,1, 6.836, 10466.313, 386.565, 52944.641 25/05/01,21:33:28,02,11,1, 11.9,1,1, 6.836, 10466.332, 386.594, 52944.702 25/05/01,21:33:28,03,11,1, 11.9,1,1, 6.836, 10466.354, 386.614, 52944.650 25/05/01,21:33:28,04,11,1, 11.9,1,1, 6.836, 10466.355, 386.598, 52944.716 25/05/01,21:33:28,05,11,1, 11.9,1,1, 6.836, 10466.350, 386.626, 52944.648 25/05/01,21:33:28,06,11,1, 11.9,1,1, 6.836, 10466.367, 386.613, 52944.758 25/05/01,21:33:28,07,11,1, 11.9,1,1, 6.836, 10466.346, 386.653, 52944.710 25/05/01,21:33:28,08,11,1, 11.9,1,1, 6.836, 10466.374, 386.643, 52944.695 25/05/01,21:33:28,09,11,1, 11.9,1,1, 6.836, 10466.376, 386.648, 52944.632 25/05/01,21:33:28,10,11,1, 11.9,1,1, 6.836, 10466.375, 386.708, 52944.675 25/05/01,21:33:28,11,11,1, 11.9,1,1, 6.836, 10466.396, 386.717, 52944.676 25/05/01,21:33:28,12,11,1, 11.9,1,1, 6.836, 10466.404, 386.707, 52944.721 25/05/01,21:33:28,13,11,1, 11.9,1,1, 6.836, 10466.425, 386.735, 52944.747 25/05/01,21:33:28,14,11,1, 11.9,1,1, 6.836, 10466.405, 386.742, 52944.747 25/05/01,21:33:28,15,11,1, 11.9,1,1, 6.836, 10466.452, 386.736, 52944.710 25/05/01,21:33:28,16,11,1, 11.9,1,1, 6.836, 10466.416, 386.790, 52944.760 25/05/01,21:33:28,17,11,1, 11.9,1,1, 6.836, 10466.448, 386.762, 52944.670 25/05/01,21:33:28,18,11,1, 11.9,1,1, 6.836, 10466.452, 386.785, 52944.798 25/05/01,21:33:28,19,11,1, 11.9,1,1, 6.836, 10466.453, 386.782, 52944.735 25/05/01,21:33:29,00,10,1, 12.0,1,1, 6.845, 10466.453, 386.782, 52944.735 25/05/01,21:33:29,01,10,1, 12.0,1,1, 6.845, 10466.462, 386.844, 52944.707 25/05/01,21:33:29,02,10,1, 12.0,1,1, 6.845, 10466.474, 386.861, 52944.745 25/05/01,21:33:29,03,10,1, 12.0,1,1, 6.845, 10466.468, 386.875, 52944.759 25/05/01,21:33:29,04,10,1, 12.0,1,1, 6.845, 10466.482, 386.886, 52944.752 25/05/01,21:33:29,05,10,1, 12.0,1,1, 6.845, 10466.488, 386.888, 52944.794 25/05/01,21:33:29,06,10,1, 12.0,1,1, 6.845, 10466.487, 386.915, 52944.724 25/05/01,21:33:29,07,10,1, 12.0,1,1, 6.845, 10466.526, 386.928, 52944.785 25/05/01,21:33:29,08,10,1, 12.0,1,1, 6.845, 10466.510, 386.897, 52944.740 25/05/01,21:33:29,09,10,1, 12.0,1,1, 6.845, 10466.526, 386.922, 52944.829 25/05/01,21:33:29,10,10,1, 12.0,1,1, 6.845, 10466.542, 386.954, 52944.756 25/05/01,21:33:29,11,10,1, 12.0,1,1, 6.845, 10466.522, 386.953, 52944.808 25/05/01,21:33:29,12,10,1, 12.0,1,1, 6.845, 10466.559, 386.975, 52944.761 25/05/01,21:33:29,13,10,1, 12.0,1,1, 6.845, 10466.556, 386.962, 52944.820 25/05/01,21:33:29,14,10,1, 12.0,1,1, 6.845, 10466.559, 386.986, 52944.839 25/05/01,21:33:29,15,10,1, 12.0,1,1, 6.845, 10466.568, 387.022, 52944.852 25/05/01,21:33:29,16,10,1, 12.0,1,1, 6.845, 10466.549, 387.038, 52944.859 25/05/01,21:33:29,17,10,1, 12.0,1,1, 6.845, 10466.565, 387.040, 52944.883 25/05/01,21:33:29,18,10,1, 12.0,1,1, 6.845, 10466.598, 387.043, 52944.804 25/05/01,21:33:29,19,10,1, 12.0,1,1, 6.845, 10466.610, 387.059, 52944.829 25/05/01,21:33:30,00,09,1, 12.0,1,1, 6.843, 10466.603, 387.059, 52944.829 25/05/01,21:33:30,01,09,1, 12.0,1,1, 6.843, 10466.604, 387.118, 52944.916 25/05/01,21:33:30,02,09,1, 12.0,1,1, 6.843, 10466.583, 387.093, 52944.885 25/05/01,21:33:30,03,09,1, 12.0,1,1, 6.843, 10466.622, 387.119, 52944.933 25/05/01,21:33:30,04,09,1, 12.0,1,1, 6.843, 10466.621, 387.137, 52944.862 25/05/01,21:33:30,05,09,1, 12.0,1,1, 6.843, 10466.616, 387.140, 52944.894 25/05/01,21:33:30,06,09,1, 12.0,1,1, 6.843, 10466.621, 387.153, 52944.897 25/05/01,21:33:30,07,09,1, 12.0,1,1, 6.843, 10466.630, 387.152, 52944.872 25/05/01,21:33:30,08,09,1, 12.0,1,1, 6.843, 10466.622, 387.156, 52944.871 25/05/01,21:33:30,09,09,1, 12.0,1,1, 6.843, 10466.639, 387.180, 52944.907 25/05/01,21:33:30,10,09,1, 12.0,1,1, 6.843, 10466.656, 387.191, 52944.839 25/05/01,21:33:30,11,09,1, 12.0,1,1, 6.843, 10466.659, 387.216, 52944.901 25/05/01,21:33:30,12,09,1, 12.0,1,1, 6.843, 10466.697, 387.244, 52944.945 25/05/01,21:33:30,13,09,1, 12.0,1,1, 6.843, 10466.694, 387.254, 52944.873 25/05/01,21:33:30,14,09,1, 12.0,1,1, 6.843, 10466.685, 387.254, 52944.837 25/05/01,21:33:30,15,09,1, 12.0,1,1, 6.843, 10466.694, 387.285, 52944.974 25/05/01,21:33:30,16,09,1, 12.0,1,1, 6.843, 10466.704, 387.271, 52944.926 25/05/01,21:33:30,17,09,1, 12.0,1,1, 6.843, 10466.693, 387.270, 52944.759 25/05/01,21:33:30,18,09,1, 12.0,1,1, 6.843, 10466.707, 387.274, 52945.020 25/05/01,21:33:30,19,09,1, 12.0,1,1, 6.843, 10466.738, 387.283, 52944.968 25/05/01,21:33:31,00,09,1, 11.9,1,1, 6.842, 10466.737, 387.283, 52944.968 25/05/01,21:33:31,01,09,1, 11.9,1,1, 6.842, 10466.752, 387.335, 52944.953 25/05/01,21:33:31,02,09,1, 11.9,1,1, 6.842, 10466.760, 387.353, 52944.969 25/05/01,21:33:31,03,09,1, 11.9,1,1, 6.842, 10466.776, 387.365, 52944.970 25/05/01,21:33:31,04,09,1, 11.9,1,1, 6.842, 10466.790, 387.362, 52944.995 25/05/01,21:33:31,05,09,1, 11.9,1,1, 6.842, 10466.741, 387.398, 52944.969 25/05/01,21:33:31,06,09,1, 11.9,1,1, 6.842, 10466.823, 387.398, 52945.058 25/05/01,21:33:31,07,09,1, 11.9,1,1, 6.842, 10466.744, 387.395, 52944.908 25/05/01,21:33:31,08,09,1, 11.9,1,1, 6.842, 10466.789, 387.425, 52945.028 25/05/01,21:33:31,09,09,1, 11.9,1,1, 6.842, 10466.800, 387.420, 52944.985 25/05/01,21:33:31,10,09,1, 11.9,1,1, 6.842, 10466.815, 387.428, 52944.936 25/05/01,21:33:31,11,09,1, 11.9,1,1, 6.842, 10466.822, 387.478, 52945.059 25/05/01,21:33:31,12,09,1, 11.9,1,1, 6.842, 10466.814, 387.455, 52944.969 25/05/01,21:33:31,13,09,1, 11.9,1,1, 6.842, 10466.834, 387.495, 52945.029 25/05/01,21:33:31,14,09,1, 11.9,1,1, 6.842, 10466.855, 387.507, 52945.041 25/05/01,21:33:31,15,09,1, 11.9,1,1, 6.842, 10466.873, 387.461, 52945.033 25/05/01,21:33:31,16,09,1, 11.9,1,1, 6.842, 10466.871, 387.475, 52945.021 25/05/01,21:33:31,17,09,1, 11.9,1,1, 6.842, 10466.870, 387.495, 52945.049 25/05/01,21:33:31,18,09,1, 11.9,1,1, 6.842, 10466.856, 387.505, 52945.019 25/05/01,21:33:31,19,09,1, 11.9,1,1, 6.842, 10466.913, 387.512, 52945.007 25/05/01,21:33:32,00,09,1, 12.0,1,1, 6.845, 10466.912, 387.512, 52945.007 25/05/01,21:33:32,01,09,1, 12.0,1,1, 6.845, 10466.916, 387.543, 52945.072 25/05/01,21:33:32,02,09,1, 12.0,1,1, 6.845, 10466.914, 387.558, 52944.997 25/05/01,21:33:32,03,09,1, 12.0,1,1, 6.845, 10466.900, 387.580, 52944.992 25/05/01,21:33:32,04,09,1, 12.0,1,1, 6.845, 10466.933, 387.581, 52945.055 25/05/01,21:33:32,05,09,1, 12.0,1,1, 6.845, 10466.975, 387.603, 52945.078 25/05/01,21:33:32,06,09,1, 12.0,1,1, 6.845, 10466.974, 387.565, 52944.996 25/05/01,21:33:32,07,09,1, 12.0,1,1, 6.845, 10466.964, 387.586, 52945.024 25/05/01,21:33:32,08,09,1, 12.0,1,1, 6.845, 10466.972, 387.616, 52945.123 25/05/01,21:33:32,09,09,1, 12.0,1,1, 6.845, 10467.024, 387.607, 52945.035 25/05/01,21:33:32,10,09,1, 12.0,1,1, 6.845, 10467.017, 387.622, 52944.991 25/05/01,21:33:32,11,09,1, 12.0,1,1, 6.845, 10467.011, 387.638, 52944.955 25/05/01,21:33:32,12,09,1, 12.0,1,1, 6.845, 10467.054, 387.671, 52945.148 25/05/01,21:33:32,13,09,1, 12.0,1,1, 6.845, 10467.051, 387.675, 52945.051 25/05/01,21:33:32,14,09,1, 12.0,1,1, 6.845, 10467.054, 387.669, 52945.105 25/05/01,21:33:32,15,09,1, 12.0,1,1, 6.845, 10467.072, 387.692, 52945.078 25/05/01,21:33:32,16,09,1, 12.0,1,1, 6.845, 10467.057, 387.704, 52945.128 25/05/01,21:33:32,17,09,1, 12.0,1,1, 6.845, 10467.076, 387.691, 52945.161 25/05/01,21:33:32,18,09,1, 12.0,1,1, 6.845, 10467.100, 387.701, 52945.125 25/05/01,21:33:32,19,09,1, 12.0,1,1, 6.845, 10467.136, 387.751, 52945.124 25/05/01,21:33:33,00,09,1, 11.9,1,1, 6.839, 10467.129, 387.751, 52945.124 25/05/01,21:33:33,01,09,1, 11.9,1,1, 6.839, 10467.127, 387.799, 52945.152 25/05/01,21:33:33,02,09,1, 11.9,1,1, 6.839, 10467.118, 387.791, 52945.165 25/05/01,21:33:33,03,09,1, 11.9,1,1, 6.839, 10467.155, 387.806, 52945.150 25/05/01,21:33:33,04,09,1, 11.9,1,1, 6.839, 10467.169, 387.818, 52945.195 25/05/01,21:33:33,05,09,1, 11.9,1,1, 6.839, 10467.181, 387.830, 52945.141 25/05/01,21:33:33,06,09,1, 11.9,1,1, 6.839, 10467.172, 387.825, 52945.201 25/05/01,21:33:33,07,09,1, 11.9,1,1, 6.839, 10467.178, 387.821, 52945.169 25/05/01,21:33:33,08,09,1, 11.9,1,1, 6.839, 10467.196, 387.833, 52945.129 25/05/01,21:33:33,09,09,1, 11.9,1,1, 6.839, 10467.207, 387.814, 52945.136 25/05/01,21:33:33,10,09,1, 11.9,1,1, 6.839, 10467.210, 387.861, 52945.198 25/05/01,21:33:33,11,09,1, 11.9,1,1, 6.839, 10467.220, 387.860, 52945.150 25/05/01,21:33:33,12,09,1, 11.9,1,1, 6.839, 10467.249, 387.884, 52945.200 25/05/01,21:33:33,13,09,1, 11.9,1,1, 6.839, 10467.245, 387.920, 52945.212 25/05/01,21:33:33,14,09,1, 11.9,1,1, 6.839, 10467.275, 387.894, 52945.217 25/05/01,21:33:33,15,09,1, 11.9,1,1, 6.839, 10467.261, 387.914, 52945.240 25/05/01,21:33:33,16,09,1, 11.9,1,1, 6.839, 10467.261, 387.900, 52945.214 25/05/01,21:33:33,17,09,1, 11.9,1,1, 6.839, 10467.287, 387.902, 52945.258 25/05/01,21:33:33,18,09,1, 11.9,1,1, 6.839, 10467.285, 387.922, 52945.218 25/05/01,21:33:33,19,09,1, 11.9,1,1, 6.839, 10467.302, 387.932, 52945.195 25/05/01,21:33:34,00,09,1, 11.9,1,1, 6.844, 10467.296, 387.932, 52945.195 25/05/01,21:33:34,01,09,1, 11.9,1,1, 6.844, 10467.332, 387.975, 52945.199 25/05/01,21:33:34,02,09,1, 11.9,1,1, 6.844, 10467.297, 387.966, 52945.202 25/05/01,21:33:34,03,09,1, 11.9,1,1, 6.844, 10467.336, 387.985, 52945.243 25/05/01,21:33:34,04,09,1, 11.9,1,1, 6.844, 10467.325, 388.000, 52945.276 25/05/01,21:33:34,05,09,1, 11.9,1,1, 6.844, 10467.347, 387.999, 52945.143 25/05/01,21:33:34,06,09,1, 11.9,1,1, 6.844, 10467.367, 388.004, 52945.267 25/05/01,21:33:34,07,09,1, 11.9,1,1, 6.844, 10467.367, 387.978, 52945.282 25/05/01,21:33:34,08,09,1, 11.9,1,1, 6.844, 10467.366, 388.009, 52945.252 25/05/01,21:33:34,09,09,1, 11.9,1,1, 6.844, 10467.356, 388.027, 52945.291 25/05/01,21:33:34,10,09,1, 11.9,1,1, 6.844, 10467.404, 388.043, 52945.269 25/05/01,21:33:34,11,09,1, 11.9,1,1, 6.844, 10467.387, 388.044, 52945.281 25/05/01,21:33:34,12,09,1, 11.9,1,1, 6.844, 10467.402, 388.058, 52945.321 25/05/01,21:33:34,13,09,1, 11.9,1,1, 6.844, 10467.395, 388.079, 52945.266 25/05/01,21:33:34,14,09,1, 11.9,1,1, 6.844, 10467.401, 388.120, 52945.504 25/05/01,21:33:34,15,09,1, 11.9,1,1, 6.844, 10467.384, 388.082, 52945.377 25/05/01,21:33:34,16,09,1, 11.9,1,1, 6.844, 10467.425, 388.082, 52945.326 25/05/01,21:33:34,17,09,1, 11.9,1,1, 6.844, 10467.418, 388.098, 52945.372 25/05/01,21:33:34,18,09,1, 11.9,1,1, 6.844, 10467.417, 388.103, 52945.327 25/05/01,21:33:34,19,09,1, 11.9,1,1, 6.844, 10467.456, 388.108, 52945.300 25/05/01,21:33:35,00,09,1, 11.9,1,1, 6.840, 10467.454, 388.108, 52945.300 25/05/01,21:33:35,01,09,1, 11.9,1,1, 6.840, 10467.466, 388.128, 52945.291 25/05/01,21:33:35,02,09,1, 11.9,1,1, 6.840, 10467.486, 388.144, 52945.301 25/05/01,21:33:35,03,09,1, 11.9,1,1, 6.840, 10467.455, 388.174, 52945.286 25/05/01,21:33:35,04,09,1, 11.9,1,1, 6.840, 10467.478, 388.185, 52945.404 25/05/01,21:33:35,05,09,1, 11.9,1,1, 6.840, 10467.501, 388.179, 52945.392 25/05/01,21:33:35,06,09,1, 11.9,1,1, 6.840, 10467.479, 388.197, 52945.288 25/05/01,21:33:35,07,09,1, 11.9,1,1, 6.840, 10467.488, 388.169, 52945.354 25/05/01,21:33:35,08,09,1, 11.9,1,1, 6.840, 10467.498, 388.210, 52945.391 25/05/01,21:33:35,09,09,1, 11.9,1,1, 6.840, 10467.478, 388.216, 52945.369 25/05/01,21:33:35,10,09,1, 11.9,1,1, 6.840, 10467.497, 388.256, 52945.369 25/05/01,21:33:35,11,09,1, 11.9,1,1, 6.840, 10467.517, 388.282, 52945.409 25/05/01,21:33:35,12,09,1, 11.9,1,1, 6.840, 10467.512, 388.276, 52945.372 25/05/01,21:33:35,13,09,1, 11.9,1,1, 6.840, 10467.511, 388.287, 52945.423 25/05/01,21:33:35,14,09,1, 11.9,1,1, 6.840, 10467.514, 388.292, 52945.426 25/05/01,21:33:35,15,09,1, 11.9,1,1, 6.840, 10467.511, 388.295, 52945.405 25/05/01,21:33:35,16,09,1, 11.9,1,1, 6.840, 10467.531, 388.306, 52945.405 25/05/01,21:33:35,17,09,1, 11.9,1,1, 6.840, 10467.544, 388.307, 52945.405 25/05/01,21:33:35,18,09,1, 11.9,1,1, 6.840, 10467.557, 388.334, 52945.432 25/05/01,21:33:35,19,09,1, 11.9,1,1, 6.840, 10467.565, 388.355, 52945.433 25/05/01,21:33:36,00,08,1, 11.9,1,1, 6.839, 10467.563, 388.355, 52945.433 25/05/01,21:33:36,01,08,1, 11.9,1,1, 6.839, 10467.532, 388.384, 52945.411 25/05/01,21:33:36,02,08,1, 11.9,1,1, 6.839, 10467.589, 388.418, 52945.470 25/05/01,21:33:36,03,08,1, 11.9,1,1, 6.839, 10467.583, 388.415, 52945.479 25/05/01,21:33:36,04,08,1, 11.9,1,1, 6.839, 10467.568, 388.412, 52945.450 25/05/01,21:33:36,05,08,1, 11.9,1,1, 6.839, 10467.588, 388.425, 52945.431 25/05/01,21:33:36,06,08,1, 11.9,1,1, 6.839, 10467.584, 388.437, 52945.473 25/05/01,21:33:36,07,08,1, 11.9,1,1, 6.839, 10467.594, 388.434, 52945.468 25/05/01,21:33:36,08,08,1, 11.9,1,1, 6.839, 10467.569, 388.449, 52945.452 25/05/01,21:33:36,09,08,1, 11.9,1,1, 6.839, 10467.627, 388.474, 52945.470 25/05/01,21:33:36,10,08,1, 11.9,1,1, 6.839, 10467.623, 388.521, 52945.470 25/05/01,21:33:36,11,08,1, 11.9,1,1, 6.839, 10467.589, 388.512, 52945.500 25/05/01,21:33:36,12,08,1, 11.9,1,1, 6.839, 10467.607, 388.521, 52945.510 25/05/01,21:33:36,13,08,1, 11.9,1,1, 6.839, 10467.662, 388.548, 52945.535 25/05/01,21:33:36,14,08,1, 11.9,1,1, 6.839, 10467.626, 388.538, 52945.508 25/05/01,21:33:36,15,08,1, 11.9,1,1, 6.839, 10467.639, 388.551, 52945.527 25/05/01,21:33:36,16,08,1, 11.9,1,1, 6.839, 10467.639, 388.586, 52945.538 25/05/01,21:33:36,17,08,1, 11.9,1,1, 6.839, 10467.646, 388.592, 52945.526 25/05/01,21:33:36,18,08,1, 11.9,1,1, 6.839, 10467.664, 388.613, 52945.520 25/05/01,21:33:36,19,08,1, 11.9,1,1, 6.839, 10467.659, 388.604, 52945.548 25/05/01,21:33:37,00,09,1, 11.9,1,1, 6.841, 10467.654, 388.604, 52945.548 25/05/01,21:33:37,01,09,1, 11.9,1,1, 6.841, 10467.716, 388.661, 52945.540 25/05/01,21:33:37,02,09,1, 11.9,1,1, 6.841, 10467.698, 388.674, 52945.571 25/05/01,21:33:37,03,09,1, 11.9,1,1, 6.841, 10467.713, 388.664, 52945.579 25/05/01,21:33:37,04,09,1, 11.9,1,1, 6.841, 10467.715, 388.682, 52945.612 25/05/01,21:33:37,05,09,1, 11.9,1,1, 6.841, 10467.709, 388.681, 52945.576 25/05/01,21:33:37,06,09,1, 11.9,1,1, 6.841, 10467.730, 388.701, 52945.584 25/05/01,21:33:37,07,09,1, 11.9,1,1, 6.841, 10467.728, 388.716, 52945.593 25/05/01,21:33:37,08,09,1, 11.9,1,1, 6.841, 10467.738, 388.701, 52945.622 25/05/01,21:33:37,09,09,1, 11.9,1,1, 6.841, 10467.761, 388.738, 52945.619 25/05/01,21:33:37,10,09,1, 11.9,1,1, 6.841, 10467.782, 388.763, 52945.637 25/05/01,21:33:37,11,09,1, 11.9,1,1, 6.841, 10467.758, 388.767, 52945.611 25/05/01,21:33:37,12,09,1, 11.9,1,1, 6.841, 10467.797, 388.789, 52945.676 25/05/01,21:33:37,13,09,1, 11.9,1,1, 6.841, 10467.795, 388.777, 52945.637 25/05/01,21:33:37,14,09,1, 11.9,1,1, 6.841, 10467.815, 388.786, 52945.682 25/05/01,21:33:37,15,09,1, 11.9,1,1, 6.841, 10467.833, 388.807, 52945.655 25/05/01,21:33:37,16,09,1, 11.9,1,1, 6.841, 10467.831, 388.806, 52945.630 25/05/01,21:33:37,17,09,1, 11.9,1,1, 6.841, 10467.819, 388.811, 52945.654 25/05/01,21:33:37,18,09,1, 11.9,1,1, 6.841, 10467.816, 388.811, 52945.660 25/05/01,21:33:37,19,09,1, 11.9,1,1, 6.841, 10467.833, 388.821, 52945.679 25/05/01,21:33:38,00,09,1, 11.9,1,1, 6.843, 10467.830, 388.821, 52945.679 25/05/01,21:33:38,01,09,1, 11.9,1,1, 6.843, 10467.845, 388.856, 52945.708 25/05/01,21:33:38,02,09,1, 11.9,1,1, 6.843, 10467.870, 388.850, 52945.684 25/05/01,21:33:38,03,09,1, 11.9,1,1, 6.843, 10467.893, 388.874, 52945.686 25/05/01,21:33:38,04,09,1, 11.9,1,1, 6.843, 10467.885, 388.865, 52945.684 25/05/01,21:33:38,05,09,1, 11.9,1,1, 6.843, 10467.874, 388.889, 52945.758 25/05/01,21:33:38,06,09,1, 11.9,1,1, 6.843, 10467.893, 388.888, 52945.632 25/05/01,21:33:38,07,09,1, 11.9,1,1, 6.843, 10467.905, 388.878, 52945.745 25/05/01,21:33:38,08,09,1, 11.9,1,1, 6.843, 10467.895, 388.893, 52945.752 25/05/01,21:33:38,09,09,1, 11.9,1,1, 6.843, 10467.900, 388.865, 52945.748 25/05/01,21:33:38,10,09,1, 11.9,1,1, 6.843, 10467.898, 388.878, 52945.755 25/05/01,21:33:38,11,09,1, 11.9,1,1, 6.843, 10467.927, 388.898, 52945.718 25/05/01,21:33:38,12,09,1, 11.9,1,1, 6.843, 10467.934, 388.913, 52945.713 25/05/01,21:33:38,13,09,1, 11.9,1,1, 6.843, 10467.943, 388.921, 52945.714 25/05/01,21:33:38,14,09,1, 11.9,1,1, 6.843, 10467.944, 388.925, 52945.772 25/05/01,21:33:38,15,09,1, 11.9,1,1, 6.843, 10467.944, 388.916, 52945.696 25/05/01,21:33:38,16,09,1, 11.9,1,1, 6.843, 10467.968, 388.936, 52945.787 25/05/01,21:33:38,17,09,1, 11.9,1,1, 6.843, 10467.962, 388.909, 52945.714 25/05/01,21:33:38,18,09,1, 11.9,1,1, 6.843, 10467.942, 388.930, 52945.743 25/05/01,21:33:38,19,09,1, 11.9,1,1, 6.843, 10467.971, 388.926, 52945.799 25/05/01,21:33:39,00,09,1, 11.9,1,1, 6.841, 10467.963, 388.926, 52945.799 25/05/01,21:33:39,01,09,1, 11.9,1,1, 6.841, 10467.969, 388.960, 52945.787 25/05/01,21:33:39,02,09,1, 11.9,1,1, 6.841, 10468.000, 388.958, 52945.776 25/05/01,21:33:39,03,09,1, 11.9,1,1, 6.841, 10467.981, 388.974, 52945.812 25/05/01,21:33:39,04,09,1, 11.9,1,1, 6.841, 10467.995, 388.977, 52945.781 25/05/01,21:33:39,05,09,1, 11.9,1,1, 6.841, 10468.002, 388.952, 52945.781 25/05/01,21:33:39,06,09,1, 11.9,1,1, 6.841, 10467.994, 388.955, 52945.721 25/05/01,21:33:39,07,09,1, 11.9,1,1, 6.841, 10468.013, 388.960, 52945.774 25/05/01,21:33:39,08,09,1, 11.9,1,1, 6.841, 10468.010, 388.974, 52945.721 25/05/01,21:33:39,09,09,1, 11.9,1,1, 6.841, 10467.977, 388.934, 52945.780 25/05/01,21:33:39,10,09,1, 11.9,1,1, 6.841, 10468.019, 388.971, 52945.815 25/05/01,21:33:39,11,09,1, 11.9,1,1, 6.841, 10468.027, 388.987, 52945.798 25/05/01,21:33:39,12,09,1, 11.9,1,1, 6.841, 10468.001, 388.984, 52945.869 25/05/01,21:33:39,13,09,1, 11.9,1,1, 6.841, 10468.015, 388.990, 52945.843 25/05/01,21:33:39,14,09,1, 11.9,1,1, 6.841, 10468.022, 389.012, 52945.839 25/05/01,21:33:39,15,09,1, 11.9,1,1, 6.841, 10468.049, 389.005, 52945.838 25/05/01,21:33:39,16,09,1, 11.9,1,1, 6.841, 10468.029, 389.025, 52945.882 25/05/01,21:33:39,17,09,1, 11.9,1,1, 6.841, 10468.029, 389.007, 52945.868 25/05/01,21:33:39,18,09,1, 11.9,1,1, 6.841, 10468.063, 389.009, 52945.844 25/05/01,21:33:39,19,09,1, 11.9,1,1, 6.841, 10468.045, 389.038, 52945.823 25/05/01,21:33:40,00,08,1, 12.0,1,1, 6.843, 10468.038, 389.038, 52945.823 25/05/01,21:33:40,01,08,1, 12.0,1,1, 6.843, 10468.055, 389.030, 52945.875 25/05/01,21:33:40,02,08,1, 12.0,1,1, 6.843, 10468.054, 389.052, 52945.844 25/05/01,21:33:40,03,08,1, 12.0,1,1, 6.843, 10468.048, 389.043, 52945.895 25/05/01,21:33:40,04,08,1, 12.0,1,1, 6.843, 10468.042, 389.048, 52945.858 25/05/01,21:33:40,05,08,1, 12.0,1,1, 6.843, 10468.044, 389.039, 52945.911 25/05/01,21:33:40,06,08,1, 12.0,1,1, 6.843, 10468.053, 389.042, 52945.852 25/05/01,21:33:40,07,08,1, 12.0,1,1, 6.843, 10468.053, 389.044, 52945.894 25/05/01,21:33:40,08,08,1, 12.0,1,1, 6.843, 10468.068, 389.049, 52945.901 25/05/01,21:33:40,09,08,1, 12.0,1,1, 6.843, 10468.046, 389.057, 52945.865 25/05/01,21:33:40,10,08,1, 12.0,1,1, 6.843, 10468.055, 389.070, 52945.819 25/05/01,21:33:40,11,08,1, 12.0,1,1, 6.843, 10468.074, 389.050, 52945.889 25/05/01,21:33:40,12,08,1, 12.0,1,1, 6.843, 10468.073, 389.092, 52945.955 25/05/01,21:33:40,13,08,1, 12.0,1,1, 6.843, 10468.046, 389.114, 52945.866 25/05/01,21:33:40,14,08,1, 12.0,1,1, 6.843, 10468.070, 389.129, 52946.045 25/05/01,21:33:40,15,08,1, 12.0,1,1, 6.843, 10468.068, 389.092, 52945.970 25/05/01,21:33:40,16,08,1, 12.0,1,1, 6.843, 10468.082, 389.087, 52945.870 25/05/01,21:33:40,17,08,1, 12.0,1,1, 6.843, 10468.065, 389.106, 52945.968 25/05/01,21:33:40,18,08,1, 12.0,1,1, 6.843, 10468.087, 389.095, 52945.955 25/05/01,21:33:40,19,08,1, 12.0,1,1, 6.843, 10468.054, 389.105, 52945.994 25/05/01,21:33:41,00,08,1, 11.9,1,1, 6.835, 10468.047, 389.105, 52945.994 25/05/01,21:33:41,01,08,1, 11.9,1,1, 6.835, 10468.078, 389.103, 52945.966 25/05/01,21:33:41,02,08,1, 11.9,1,1, 6.835, 10468.066, 389.125, 52945.941 25/05/01,21:33:41,03,08,1, 11.9,1,1, 6.835, 10468.089, 389.110, 52945.945 25/05/01,21:33:41,04,08,1, 11.9,1,1, 6.835, 10468.061, 389.124, 52946.048 25/05/01,21:33:41,05,08,1, 11.9,1,1, 6.835, 10468.075, 389.111, 52945.971 25/05/01,21:33:41,06,08,1, 11.9,1,1, 6.835, 10468.062, 389.112, 52945.990 25/05/01,21:33:41,07,08,1, 11.9,1,1, 6.835, 10468.067, 389.115, 52945.997 25/05/01,21:33:41,08,08,1, 11.9,1,1, 6.835, 10468.078, 389.121, 52945.882 25/05/01,21:33:41,09,08,1, 11.9,1,1, 6.835, 10468.069, 389.142, 52946.036 25/05/01,21:33:41,10,08,1, 11.9,1,1, 6.835, 10468.064, 389.115, 52945.918 25/05/01,21:33:41,11,08,1, 11.9,1,1, 6.835, 10468.097, 389.123, 52945.966 25/05/01,21:33:41,12,08,1, 11.9,1,1, 6.835, 10468.090, 389.141, 52945.971 25/05/01,21:33:41,13,08,1, 11.9,1,1, 6.835, 10468.069, 389.140, 52946.004 25/05/01,21:33:41,14,08,1, 11.9,1,1, 6.835, 10468.107, 389.161, 52945.947 25/05/01,21:33:41,15,08,1, 11.9,1,1, 6.835, 10468.075, 389.152, 52946.011 25/05/01,21:33:41,16,08,1, 11.9,1,1, 6.835, 10468.095, 389.164, 52946.006 25/05/01,21:33:41,17,08,1, 11.9,1,1, 6.835, 10468.080, 389.153, 52945.957 25/05/01,21:33:41,18,08,1, 11.9,1,1, 6.835, 10468.081, 389.164, 52945.968 25/05/01,21:33:41,19,08,1, 11.9,1,1, 6.835, 10468.095, 389.194, 52945.992 25/05/01,21:33:42,00,08,1, 11.9,1,1, 6.841, 10468.088, 389.194, 52945.992 25/05/01,21:33:42,01,08,1, 11.9,1,1, 6.841, 10468.078, 389.174, 52946.062 25/05/01,21:33:42,02,08,1, 11.9,1,1, 6.841, 10468.101, 389.213, 52946.030 25/05/01,21:33:42,03,08,1, 11.9,1,1, 6.841, 10468.084, 389.238, 52946.046 25/05/01,21:33:42,04,08,1, 11.9,1,1, 6.841, 10468.085, 389.229, 52946.040 25/05/01,21:33:42,05,08,1, 11.9,1,1, 6.841, 10468.101, 389.234, 52946.022 25/05/01,21:33:42,06,08,1, 11.9,1,1, 6.841, 10468.088, 389.233, 52946.090 25/05/01,21:33:42,07,08,1, 11.9,1,1, 6.841, 10468.107, 389.248, 52946.060 25/05/01,21:33:42,08,08,1, 11.9,1,1, 6.841, 10468.086, 389.253, 52946.070 25/05/01,21:33:42,09,08,1, 11.9,1,1, 6.841, 10468.093, 389.229, 52946.082 25/05/01,21:33:42,10,08,1, 11.9,1,1, 6.841, 10468.077, 389.228, 52946.053 25/05/01,21:33:42,11,08,1, 11.9,1,1, 6.841, 10468.095, 389.248, 52946.105 25/05/01,21:33:42,12,08,1, 11.9,1,1, 6.841, 10468.093, 389.250, 52946.090 25/05/01,21:33:42,13,08,1, 11.9,1,1, 6.841, 10468.108, 389.280, 52946.067 25/05/01,21:33:42,14,08,1, 11.9,1,1, 6.841, 10468.108, 389.284, 52946.074 25/05/01,21:33:42,15,08,1, 11.9,1,1, 6.841, 10468.115, 389.283, 52946.124 25/05/01,21:33:42,16,08,1, 11.9,1,1, 6.841, 10468.120, 389.311, 52946.092 25/05/01,21:33:42,17,08,1, 11.9,1,1, 6.841, 10468.135, 389.293, 52946.144 25/05/01,21:33:42,18,08,1, 11.9,1,1, 6.841, 10468.112, 389.310, 52946.133 25/05/01,21:33:42,19,08,1, 11.9,1,1, 6.841, 10468.158, 389.290, 52946.046 25/05/01,21:33:43,00,08,1, 12.0,1,1, 6.843, 10468.155, 389.290, 52946.046 25/05/01,21:33:43,01,08,1, 12.0,1,1, 6.843, 10468.136, 389.329, 52946.202 25/05/01,21:33:43,02,08,1, 12.0,1,1, 6.843, 10468.137, 389.319, 52946.156 25/05/01,21:33:43,03,08,1, 12.0,1,1, 6.843, 10468.142, 389.337, 52946.107 25/05/01,21:33:43,04,08,1, 12.0,1,1, 6.843, 10468.132, 389.355, 52946.197 25/05/01,21:33:43,05,08,1, 12.0,1,1, 6.843, 10468.145, 389.369, 52946.166 25/05/01,21:33:43,06,08,1, 12.0,1,1, 6.843, 10468.137, 389.359, 52946.134 25/05/01,21:33:43,07,08,1, 12.0,1,1, 6.843, 10468.179, 389.354, 52946.136 25/05/01,21:33:43,08,08,1, 12.0,1,1, 6.843, 10468.153, 389.330, 52946.156 25/05/01,21:33:43,09,08,1, 12.0,1,1, 6.843, 10468.188, 389.381, 52946.135 25/05/01,21:33:43,10,08,1, 12.0,1,1, 6.843, 10468.194, 389.378, 52946.141 25/05/01,21:33:43,11,08,1, 12.0,1,1, 6.843, 10468.199, 389.383, 52946.152 25/05/01,21:33:43,12,08,1, 12.0,1,1, 6.843, 10468.174, 389.396, 52946.238 25/05/01,21:33:43,13,08,1, 12.0,1,1, 6.843, 10468.173, 389.412, 52946.226 25/05/01,21:33:43,14,08,1, 12.0,1,1, 6.843, 10468.201, 389.382, 52946.172 25/05/01,21:33:43,15,08,1, 12.0,1,1, 6.843, 10468.207, 389.417, 52946.265 25/05/01,21:33:43,16,08,1, 12.0,1,1, 6.843, 10468.189, 389.425, 52946.233 25/05/01,21:33:43,17,08,1, 12.0,1,1, 6.843, 10468.194, 389.421, 52946.206 25/05/01,21:33:43,18,08,1, 12.0,1,1, 6.843, 10468.199, 389.452, 52946.239 25/05/01,21:33:43,19,08,1, 12.0,1,1, 6.843, 10468.224, 389.427, 52946.155 25/05/01,21:33:44,00,09,1, 11.9,1,1, 6.836, 10468.222, 389.427, 52946.155 25/05/01,21:33:44,01,09,1, 11.9,1,1, 6.836, 10468.242, 389.441, 52946.246 25/05/01,21:33:44,02,09,1, 11.9,1,1, 6.836, 10468.221, 389.457, 52946.209 25/05/01,21:33:44,03,09,1, 11.9,1,1, 6.836, 10468.234, 389.483, 52946.289 25/05/01,21:33:44,04,09,1, 11.9,1,1, 6.836, 10468.238, 389.472, 52946.263 25/05/01,21:33:44,05,09,1, 11.9,1,1, 6.836, 10468.241, 389.480, 52946.262 25/05/01,21:33:44,06,09,1, 11.9,1,1, 6.836, 10468.277, 389.494, 52946.311 25/05/01,21:33:44,07,09,1, 11.9,1,1, 6.836, 10468.261, 389.487, 52946.276 25/05/01,21:33:44,08,09,1, 11.9,1,1, 6.836, 10468.233, 389.502, 52946.396 25/05/01,21:33:44,09,09,1, 11.9,1,1, 6.836, 10468.290, 389.499, 52946.364 25/05/01,21:33:44,10,09,1, 11.9,1,1, 6.836, 10468.246, 389.490, 52946.276 25/05/01,21:33:44,11,09,1, 11.9,1,1, 6.836, 10468.255, 389.527, 52946.323 25/05/01,21:33:44,12,09,1, 11.9,1,1, 6.836, 10468.225, 389.506, 52946.373 25/05/01,21:33:44,13,09,1, 11.9,1,1, 6.836, 10468.248, 389.522, 52946.325 25/05/01,21:33:44,14,09,1, 11.9,1,1, 6.836, 10468.262, 389.527, 52946.291 25/05/01,21:33:44,15,09,1, 11.9,1,1, 6.836, 10468.268, 389.544, 52946.290 25/05/01,21:33:44,16,09,1, 11.9,1,1, 6.836, 10468.300, 389.596, 52946.382 25/05/01,21:33:44,17,09,1, 11.9,1,1, 6.836, 10468.297, 389.592, 52946.374 25/05/01,21:33:44,18,09,1, 11.9,1,1, 6.836, 10468.262, 389.574, 52946.357 25/05/01,21:33:44,19,09,1, 11.9,1,1, 6.836, 10468.292, 389.594, 52946.339 25/05/01,21:33:45,00,08,1, 11.9,1,1, 6.841, 10468.289, 389.594, 52946.339 25/05/01,21:33:45,01,08,1, 11.9,1,1, 6.841, 10468.301, 389.603, 52946.380 25/05/01,21:33:45,02,08,1, 11.9,1,1, 6.841, 10468.302, 389.594, 52946.341 25/05/01,21:33:45,03,08,1, 11.9,1,1, 6.841, 10468.317, 389.595, 52946.323 25/05/01,21:33:45,04,08,1, 11.9,1,1, 6.841, 10468.320, 389.614, 52946.364 25/05/01,21:33:45,05,08,1, 11.9,1,1, 6.841, 10468.296, 389.624, 52946.390 25/05/01,21:33:45,06,08,1, 11.9,1,1, 6.841, 10468.310, 389.605, 52946.429 25/05/01,21:33:45,07,08,1, 11.9,1,1, 6.841, 10468.331, 389.644, 52946.438 25/05/01,21:33:45,08,08,1, 11.9,1,1, 6.841, 10468.311, 389.644, 52946.395 25/05/01,21:33:45,09,08,1, 11.9,1,1, 6.841, 10468.332, 389.655, 52946.460 25/05/01,21:33:45,10,08,1, 11.9,1,1, 6.841, 10468.356, 389.688, 52946.393 25/05/01,21:33:45,11,08,1, 11.9,1,1, 6.841, 10468.345, 389.668, 52946.451 25/05/01,21:33:45,12,08,1, 11.9,1,1, 6.841, 10468.337, 389.686, 52946.434 25/05/01,21:33:45,13,08,1, 11.9,1,1, 6.841, 10468.312, 389.686, 52946.589 25/05/01,21:33:45,14,08,1, 11.9,1,1, 6.841, 10468.309, 389.685, 52946.465 25/05/01,21:33:45,15,08,1, 11.9,1,1, 6.841, 10468.334, 389.703, 52946.445 25/05/01,21:33:45,16,08,1, 11.9,1,1, 6.841, 10468.314, 389.700, 52946.472 25/05/01,21:33:45,17,08,1, 11.9,1,1, 6.841, 10468.346, 389.726, 52946.464 25/05/01,21:33:45,18,08,1, 11.9,1,1, 6.841, 10468.338, 389.753, 52946.482 25/05/01,21:33:45,19,08,1, 11.9,1,1, 6.841, 10468.318, 389.736, 52946.524 25/05/01,21:33:46,00,08,1, 11.9,1,1, 6.843, 10468.314, 389.736, 52946.524 25/05/01,21:33:46,01,08,1, 11.9,1,1, 6.843, 10468.351, 389.720, 52946.472 25/05/01,21:33:46,02,08,1, 11.9,1,1, 6.843, 10468.329, 389.733, 52946.494 25/05/01,21:33:46,03,08,1, 11.9,1,1, 6.843, 10468.369, 389.754, 52946.537 25/05/01,21:33:46,04,08,1, 11.9,1,1, 6.843, 10468.351, 389.760, 52946.515 25/05/01,21:33:46,05,08,1, 11.9,1,1, 6.843, 10468.338, 389.746, 52946.542 25/05/01,21:33:46,06,08,1, 11.9,1,1, 6.843, 10468.378, 389.762, 52946.437 25/05/01,21:33:46,07,08,1, 11.9,1,1, 6.843, 10468.335, 389.751, 52946.492 25/05/01,21:33:46,08,08,1, 11.9,1,1, 6.843, 10468.374, 389.748, 52946.514 25/05/01,21:33:46,09,08,1, 11.9,1,1, 6.843, 10468.376, 389.770, 52946.488 25/05/01,21:33:46,10,08,1, 11.9,1,1, 6.843, 10468.370, 389.766, 52946.465 25/05/01,21:33:46,11,08,1, 11.9,1,1, 6.843, 10468.386, 389.796, 52946.552 25/05/01,21:33:46,12,08,1, 11.9,1,1, 6.843, 10468.370, 389.792, 52946.517 25/05/01,21:33:46,13,08,1, 11.9,1,1, 6.843, 10468.363, 389.800, 52946.546 25/05/01,21:33:46,14,08,1, 11.9,1,1, 6.843, 10468.370, 389.815, 52946.502 25/05/01,21:33:46,15,08,1, 11.9,1,1, 6.843, 10468.375, 389.803, 52946.528 25/05/01,21:33:46,16,08,1, 11.9,1,1, 6.843, 10468.393, 389.813, 52946.545 25/05/01,21:33:46,17,08,1, 11.9,1,1, 6.843, 10468.366, 389.832, 52946.625 25/05/01,21:33:46,18,08,1, 11.9,1,1, 6.843, 10468.387, 389.819, 52946.565 25/05/01,21:33:46,19,08,1, 11.9,1,1, 6.843, 10468.380, 389.833, 52946.580 25/05/01,21:33:47,00,08,1, 12.0,1,1, 6.838, 10468.372, 389.833, 52946.580 25/05/01,21:33:47,01,08,1, 12.0,1,1, 6.838, 10468.382, 389.859, 52946.566 25/05/01,21:33:47,02,08,1, 12.0,1,1, 6.838, 10468.389, 389.876, 52946.546 25/05/01,21:33:47,03,08,1, 12.0,1,1, 6.838, 10468.392, 389.851, 52946.570 25/05/01,21:33:47,04,08,1, 12.0,1,1, 6.838, 10468.373, 389.860, 52946.582 25/05/01,21:33:47,05,08,1, 12.0,1,1, 6.838, 10468.373, 389.890, 52946.647 25/05/01,21:33:47,06,08,1, 12.0,1,1, 6.838, 10468.393, 389.847, 52946.578 25/05/01,21:33:47,07,08,1, 12.0,1,1, 6.838, 10468.377, 389.886, 52946.560 25/05/01,21:33:47,08,08,1, 12.0,1,1, 6.838, 10468.374, 389.862, 52946.593 25/05/01,21:33:47,09,08,1, 12.0,1,1, 6.838, 10468.399, 389.858, 52946.544 25/05/01,21:33:47,10,08,1, 12.0,1,1, 6.838, 10468.402, 389.896, 52946.674 25/05/01,21:33:47,11,08,1, 12.0,1,1, 6.838, 10468.379, 389.906, 52946.689 25/05/01,21:33:47,12,08,1, 12.0,1,1, 6.838, 10468.379, 389.916, 52946.596 25/05/01,21:33:47,13,08,1, 12.0,1,1, 6.838, 10468.410, 389.898, 52946.650 25/05/01,21:33:47,14,08,1, 12.0,1,1, 6.838, 10468.381, 389.914, 52946.669 25/05/01,21:33:47,15,08,1, 12.0,1,1, 6.838, 10468.395, 389.912, 52946.663 25/05/01,21:33:47,16,08,1, 12.0,1,1, 6.838, 10468.405, 389.911, 52946.648 25/05/01,21:33:47,17,08,1, 12.0,1,1, 6.838, 10468.397, 389.907, 52946.600 25/05/01,21:33:47,18,08,1, 12.0,1,1, 6.838, 10468.393, 389.937, 52946.676 25/05/01,21:33:47,19,08,1, 12.0,1,1, 6.838, 10468.395, 389.911, 52946.706 25/05/01,21:33:48,00,08,1, 12.0,1,1, 6.837, 10468.389, 389.911, 52946.706 25/05/01,21:33:48,01,08,1, 12.0,1,1, 6.837, 10468.389, 389.907, 52946.649 25/05/01,21:33:48,02,08,1, 12.0,1,1, 6.837, 10468.395, 389.925, 52946.655 25/05/01,21:33:48,03,08,1, 12.0,1,1, 6.837, 10468.414, 389.926, 52946.709 25/05/01,21:33:48,04,08,1, 12.0,1,1, 6.837, 10468.381, 389.938, 52946.657 25/05/01,21:33:48,05,08,1, 12.0,1,1, 6.837, 10468.399, 389.952, 52946.723 25/05/01,21:33:48,06,08,1, 12.0,1,1, 6.837, 10468.427, 389.942, 52946.682 25/05/01,21:33:48,07,08,1, 12.0,1,1, 6.837, 10468.416, 389.951, 52946.759 25/05/01,21:33:48,08,08,1, 12.0,1,1, 6.837, 10468.426, 389.962, 52946.703 25/05/01,21:33:48,09,08,1, 12.0,1,1, 6.837, 10468.391, 389.965, 52946.746 25/05/01,21:33:48,10,08,1, 12.0,1,1, 6.837, 10468.411, 389.949, 52946.684 25/05/01,21:33:48,11,08,1, 12.0,1,1, 6.837, 10468.408, 389.961, 52946.761 25/05/01,21:33:48,12,08,1, 12.0,1,1, 6.837, 10468.392, 389.931, 52946.674 25/05/01,21:33:48,13,08,1, 12.0,1,1, 6.837, 10468.383, 389.962, 52946.746 25/05/01,21:33:48,14,08,1, 12.0,1,1, 6.837, 10468.425, 389.995, 52946.749 25/05/01,21:33:48,15,08,1, 12.0,1,1, 6.837, 10468.403, 389.960, 52946.764 25/05/01,21:33:48,16,08,1, 12.0,1,1, 6.837, 10468.400, 389.953, 52946.710 25/05/01,21:33:48,17,08,1, 12.0,1,1, 6.837, 10468.416, 389.967, 52946.732 25/05/01,21:33:48,18,08,1, 12.0,1,1, 6.837, 10468.401, 389.971, 52946.752 25/05/01,21:33:48,19,08,1, 12.0,1,1, 6.837, 10468.412, 389.994, 52946.754 25/05/01,21:33:49,00,08,1, 12.0,1,1, 6.838, 10468.405, 389.994, 52946.754 25/05/01,21:33:49,01,08,1, 12.0,1,1, 6.838, 10468.391, 389.963, 52946.761 25/05/01,21:33:49,02,08,1, 12.0,1,1, 6.838, 10468.375, 389.964, 52946.748 25/05/01,21:33:49,03,08,1, 12.0,1,1, 6.838, 10468.382, 389.965, 52946.766 25/05/01,21:33:49,04,08,1, 12.0,1,1, 6.838, 10468.416, 389.975, 52946.747 25/05/01,21:33:49,05,08,1, 12.0,1,1, 6.838, 10468.385, 389.959, 52946.807 25/05/01,21:33:49,06,08,1, 12.0,1,1, 6.838, 10468.360, 389.977, 52946.838 25/05/01,21:33:49,07,08,1, 12.0,1,1, 6.838, 10468.386, 389.975, 52946.831 25/05/01,21:33:49,08,08,1, 12.0,1,1, 6.838, 10468.385, 389.982, 52946.795 25/05/01,21:33:49,09,08,1, 12.0,1,1, 6.838, 10468.382, 389.974, 52946.805 25/05/01,21:33:49,10,08,1, 12.0,1,1, 6.838, 10468.376, 389.999, 52946.813 25/05/01,21:33:49,11,08,1, 12.0,1,1, 6.838, 10468.383, 389.961, 52946.820 25/05/01,21:33:49,12,08,1, 12.0,1,1, 6.838, 10468.378, 389.980, 52946.787 25/05/01,21:33:49,13,08,1, 12.0,1,1, 6.838, 10468.358, 389.977, 52946.815 25/05/01,21:33:49,14,08,1, 12.0,1,1, 6.838, 10468.365, 389.981, 52946.814 25/05/01,21:33:49,15,08,1, 12.0,1,1, 6.838, 10468.366, 389.982, 52946.789 25/05/01,21:33:49,16,08,1, 12.0,1,1, 6.838, 10468.357, 389.983, 52946.836 25/05/01,21:33:49,17,08,1, 12.0,1,1, 6.838, 10468.365, 389.991, 52946.800 25/05/01,21:33:49,18,08,1, 12.0,1,1, 6.838, 10468.354, 390.002, 52946.880 25/05/01,21:33:49,19,08,1, 12.0,1,1, 6.838, 10468.355, 389.980, 52946.847 25/05/01,21:33:50,00,09,1, 11.9,1,1, 6.835, 10468.347, 389.980, 52946.847 25/05/01,21:33:50,01,09,1, 11.9,1,1, 6.835, 10468.325, 389.995, 52946.842 25/05/01,21:33:50,02,09,1, 11.9,1,1, 6.835, 10468.350, 390.004, 52946.798 25/05/01,21:33:50,03,09,1, 11.9,1,1, 6.835, 10468.333, 390.012, 52946.840 25/05/01,21:33:50,04,09,1, 11.9,1,1, 6.835, 10468.343, 389.990, 52946.844 25/05/01,21:33:50,05,09,1, 11.9,1,1, 6.835, 10468.324, 389.969, 52946.791 25/05/01,21:33:50,06,09,1, 11.9,1,1, 6.835, 10468.326, 390.013, 52946.946 25/05/01,21:33:50,07,09,1, 11.9,1,1, 6.835, 10468.320, 390.025, 52946.882 25/05/01,21:33:50,08,09,1, 11.9,1,1, 6.835, 10468.300, 390.019, 52946.879 25/05/01,21:33:50,09,09,1, 11.9,1,1, 6.835, 10468.306, 390.035, 52946.923 25/05/01,21:33:50,10,09,1, 11.9,1,1, 6.835, 10468.280, 389.999, 52946.904 25/05/01,21:33:50,11,09,1, 11.9,1,1, 6.835, 10468.283, 390.040, 52946.897 25/05/01,21:33:50,12,09,1, 11.9,1,1, 6.835, 10468.311, 390.034, 52946.978 25/05/01,21:33:50,13,09,1, 11.9,1,1, 6.835, 10468.268, 390.021, 52946.881 25/05/01,21:33:50,14,09,1, 11.9,1,1, 6.835, 10468.277, 390.042, 52946.929 25/05/01,21:33:50,15,09,1, 11.9,1,1, 6.835, 10468.256, 390.035, 52946.973 25/05/01,21:33:50,16,09,1, 11.9,1,1, 6.835, 10468.247, 390.038, 52946.990 25/05/01,21:33:50,17,09,1, 11.9,1,1, 6.835, 10468.273, 390.026, 52946.966 25/05/01,21:33:50,18,09,1, 11.9,1,1, 6.835, 10468.236, 390.049, 52946.981 25/05/01,21:33:50,19,09,1, 11.9,1,1, 6.835, 10468.244, 390.058, 52946.944 25/05/01,21:33:51,00,07,1, 11.9,1,1, 6.841, 10468.239, 390.058, 52946.944 25/05/01,21:33:51,01,07,1, 11.9,1,1, 6.841, 10468.247, 390.058, 52946.893 25/05/01,21:33:51,02,07,1, 11.9,1,1, 6.841, 10468.227, 390.066, 52946.935 25/05/01,21:33:51,03,07,1, 11.9,1,1, 6.841, 10468.223, 390.046, 52946.926 25/05/01,21:33:51,04,07,1, 11.9,1,1, 6.841, 10468.236, 390.084, 52946.995 25/05/01,21:33:51,05,07,1, 11.9,1,1, 6.841, 10468.222, 390.086, 52946.992 25/05/01,21:33:51,06,07,1, 11.9,1,1, 6.841, 10468.193, 390.044, 52946.971 25/05/01,21:33:51,07,07,1, 11.9,1,1, 6.841, 10468.191, 390.037, 52946.723 25/05/01,21:33:51,08,07,1, 11.9,1,1, 6.841, 10468.179, 390.082, 52946.980 25/05/01,21:33:51,09,07,1, 11.9,1,1, 6.841, 10468.166, 390.083, 52947.010 25/05/01,21:33:51,10,07,1, 11.9,1,1, 6.841, 10468.166, 390.091, 52946.995 25/05/01,21:33:51,11,07,1, 11.9,1,1, 6.841, 10468.164, 390.076, 52947.038 25/05/01,21:33:51,12,07,1, 11.9,1,1, 6.841, 10468.188, 390.086, 52947.060 25/05/01,21:33:51,13,07,1, 11.9,1,1, 6.841, 10468.179, 390.098, 52947.076 25/05/01,21:33:51,14,07,1, 11.9,1,1, 6.841, 10468.165, 390.091, 52947.040 25/05/01,21:33:51,15,07,1, 11.9,1,1, 6.841, 10468.170, 390.130, 52947.055 25/05/01,21:33:51,16,07,1, 11.9,1,1, 6.841, 10468.158, 390.095, 52947.008 25/05/01,21:33:51,17,07,1, 11.9,1,1, 6.841, 10468.140, 390.114, 52946.988 25/05/01,21:33:51,18,07,1, 11.9,1,1, 6.841, 10468.149, 390.102, 52947.025 25/05/01,21:33:51,19,07,1, 11.9,1,1, 6.841, 10468.122, 390.083, 52947.057 25/05/01,21:33:52,00,07,1, 11.9,1,1, 6.842, 10468.113, 390.083, 52947.057 25/05/01,21:33:52,01,07,1, 11.9,1,1, 6.842, 10468.137, 390.129, 52947.079 25/05/01,21:33:52,02,07,1, 11.9,1,1, 6.842, 10468.132, 390.115, 52947.044 25/05/01,21:33:52,03,07,1, 11.9,1,1, 6.842, 10468.115, 390.133, 52947.060 25/05/01,21:33:52,04,07,1, 11.9,1,1, 6.842, 10468.090, 390.151, 52947.110 25/05/01,21:33:52,05,07,1, 11.9,1,1, 6.842, 10468.082, 390.154, 52947.112 25/05/01,21:33:52,06,07,1, 11.9,1,1, 6.842, 10468.086, 390.164, 52947.079 25/05/01,21:33:52,07,07,1, 11.9,1,1, 6.842, 10468.077, 390.148, 52947.113 25/05/01,21:33:52,08,07,1, 11.9,1,1, 6.842, 10468.062, 390.155, 52947.121 25/05/01,21:33:52,09,07,1, 11.9,1,1, 6.842, 10468.078, 390.151, 52947.113 25/05/01,21:33:52,10,07,1, 11.9,1,1, 6.842, 10468.030, 390.165, 52947.060 25/05/01,21:33:52,11,07,1, 11.9,1,1, 6.842, 10468.027, 390.176, 52947.152 25/05/01,21:33:52,12,07,1, 11.9,1,1, 6.842, 10468.031, 390.176, 52947.125 25/05/01,21:33:52,13,07,1, 11.9,1,1, 6.842, 10468.037, 390.180, 52947.142 25/05/01,21:33:52,14,07,1, 11.9,1,1, 6.842, 10468.005, 390.196, 52947.192 25/05/01,21:33:52,15,07,1, 11.9,1,1, 6.842, 10468.003, 390.218, 52947.163 25/05/01,21:33:52,16,07,1, 11.9,1,1, 6.842, 10468.013, 390.204, 52947.155 25/05/01,21:33:52,17,07,1, 11.9,1,1, 6.842, 10468.005, 390.197, 52947.203 25/05/01,21:33:52,18,07,1, 11.9,1,1, 6.842, 10467.988, 390.219, 52947.166 25/05/01,21:33:52,19,07,1, 11.9,1,1, 6.842, 10467.981, 390.226, 52947.192 25/05/01,21:33:53,00,07,1, 11.9,1,1, 6.841, 10467.980, 390.226, 52947.192 25/05/01,21:33:53,01,07,1, 11.9,1,1, 6.841, 10467.964, 390.223, 52947.143 25/05/01,21:33:53,02,07,1, 11.9,1,1, 6.841, 10467.959, 390.201, 52947.148 25/05/01,21:33:53,03,07,1, 11.9,1,1, 6.841, 10467.929, 390.234, 52947.203 25/05/01,21:33:53,04,07,1, 11.9,1,1, 6.841, 10467.953, 390.239, 52947.204 25/05/01,21:33:53,05,07,1, 11.9,1,1, 6.841, 10467.919, 390.252, 52947.260 25/05/01,21:33:53,06,07,1, 11.9,1,1, 6.841, 10467.927, 390.243, 52947.186 25/05/01,21:33:53,07,07,1, 11.9,1,1, 6.841, 10467.926, 390.283, 52947.259 25/05/01,21:33:53,08,07,1, 11.9,1,1, 6.841, 10467.914, 390.297, 52947.282 25/05/01,21:33:53,09,07,1, 11.9,1,1, 6.841, 10467.894, 390.288, 52947.201 25/05/01,21:33:53,10,07,1, 11.9,1,1, 6.841, 10467.897, 390.290, 52947.261 25/05/01,21:33:53,11,07,1, 11.9,1,1, 6.841, 10467.895, 390.277, 52947.292 25/05/01,21:33:53,12,07,1, 11.9,1,1, 6.841, 10467.877, 390.300, 52947.300 25/05/01,21:33:53,13,07,1, 11.9,1,1, 6.841, 10467.866, 390.287, 52947.262 25/05/01,21:33:53,14,07,1, 11.9,1,1, 6.841, 10467.855, 390.288, 52947.308 25/05/01,21:33:53,15,07,1, 11.9,1,1, 6.841, 10467.854, 390.331, 52947.318 25/05/01,21:33:53,16,07,1, 11.9,1,1, 6.841, 10467.825, 390.304, 52947.260 25/05/01,21:33:53,17,07,1, 11.9,1,1, 6.841, 10467.827, 390.309, 52947.281 25/05/01,21:33:53,18,07,1, 11.9,1,1, 6.841, 10467.824, 390.333, 52947.319 25/05/01,21:33:53,19,07,1, 11.9,1,1, 6.841, 10467.832, 390.340, 52947.339 25/05/01,21:33:54,00,07,1, 11.9,1,1, 6.841, 10467.830, 390.340, 52947.339 25/05/01,21:33:54,01,07,1, 11.9,1,1, 6.841, 10467.796, 390.351, 52947.388 25/05/01,21:33:54,02,07,1, 11.9,1,1, 6.841, 10467.798, 390.340, 52947.298 25/05/01,21:33:54,03,07,1, 11.9,1,1, 6.841, 10467.771, 390.333, 52947.312 25/05/01,21:33:54,04,07,1, 11.9,1,1, 6.841, 10467.773, 390.346, 52947.380 25/05/01,21:33:54,05,07,1, 11.9,1,1, 6.841, 10467.767, 390.364, 52947.343 25/05/01,21:33:54,06,07,1, 11.9,1,1, 6.841, 10467.768, 390.345, 52947.381 25/05/01,21:33:54,07,07,1, 11.9,1,1, 6.841, 10467.719, 390.365, 52947.371 25/05/01,21:33:54,08,07,1, 11.9,1,1, 6.841, 10467.716, 390.372, 52947.328 25/05/01,21:33:54,09,07,1, 11.9,1,1, 6.841, 10467.705, 390.384, 52947.418 25/05/01,21:33:54,10,07,1, 11.9,1,1, 6.841, 10467.723, 390.414, 52947.346 25/05/01,21:33:54,11,07,1, 11.9,1,1, 6.841, 10467.708, 390.413, 52947.374 25/05/01,21:33:54,12,07,1, 11.9,1,1, 6.841, 10467.721, 390.419, 52947.456 25/05/01,21:33:54,13,07,1, 11.9,1,1, 6.841, 10467.701, 390.399, 52947.398 25/05/01,21:33:54,14,07,1, 11.9,1,1, 6.841, 10467.691, 390.417, 52947.359 25/05/01,21:33:54,15,07,1, 11.9,1,1, 6.841, 10467.703, 390.429, 52947.405 25/05/01,21:33:54,16,07,1, 11.9,1,1, 6.841, 10467.692, 390.411, 52947.450 25/05/01,21:33:54,17,07,1, 11.9,1,1, 6.841, 10467.666, 390.423, 52947.421 25/05/01,21:33:54,18,07,1, 11.9,1,1, 6.841, 10467.662, 390.420, 52947.411 25/05/01,21:33:54,19,07,1, 11.9,1,1, 6.841, 10467.656, 390.431, 52947.401 25/05/01,21:33:55,00,07,1, 11.9,1,1, 6.842, 10467.654, 390.431, 52947.401 25/05/01,21:33:55,01,07,1, 11.9,1,1, 6.842, 10467.642, 390.456, 52947.473 25/05/01,21:33:55,02,07,1, 11.9,1,1, 6.842, 10467.644, 390.443, 52947.408 25/05/01,21:33:55,03,07,1, 11.9,1,1, 6.842, 10467.635, 390.462, 52947.453 25/05/01,21:33:55,04,07,1, 11.9,1,1, 6.842, 10467.615, 390.468, 52947.515 25/05/01,21:33:55,05,07,1, 11.9,1,1, 6.842, 10467.610, 390.466, 52947.471 25/05/01,21:33:55,06,07,1, 11.9,1,1, 6.842, 10467.611, 390.483, 52947.533 25/05/01,21:33:55,07,07,1, 11.9,1,1, 6.842, 10467.626, 390.447, 52947.438 25/05/01,21:33:55,08,07,1, 11.9,1,1, 6.842, 10467.581, 390.455, 52947.489 25/05/01,21:33:55,09,07,1, 11.9,1,1, 6.842, 10467.595, 390.474, 52947.533 25/05/01,21:33:55,10,07,1, 11.9,1,1, 6.842, 10467.555, 390.443, 52947.471 25/05/01,21:33:55,11,07,1, 11.9,1,1, 6.842, 10467.573, 390.463, 52947.525 25/05/01,21:33:55,12,07,1, 11.9,1,1, 6.842, 10467.550, 390.498, 52947.586 25/05/01,21:33:55,13,07,1, 11.9,1,1, 6.842, 10467.537, 390.485, 52947.544 25/05/01,21:33:55,14,07,1, 11.9,1,1, 6.842, 10467.541, 390.508, 52947.585 25/05/01,21:33:55,15,07,1, 11.9,1,1, 6.842, 10467.529, 390.482, 52947.497 25/05/01,21:33:55,16,07,1, 11.9,1,1, 6.842, 10467.525, 390.484, 52947.621 25/05/01,21:33:55,17,07,1, 11.9,1,1, 6.842, 10467.525, 390.495, 52947.591 25/05/01,21:33:55,18,07,1, 11.9,1,1, 6.842, 10467.502, 390.491, 52947.638 25/05/01,21:33:55,19,07,1, 11.9,1,1, 6.842, 10467.508, 390.488, 52947.575 25/05/01,21:33:56,00,09,1, 11.9,1,1, 6.839, 10467.504, 390.488, 52947.575 25/05/01,21:33:56,01,09,1, 11.9,1,1, 6.839, 10467.502, 390.515, 52947.576 25/05/01,21:33:56,02,09,1, 11.9,1,1, 6.839, 10467.475, 390.488, 52947.551 25/05/01,21:33:56,03,09,1, 11.9,1,1, 6.839, 10467.493, 390.482, 52947.639 25/05/01,21:33:56,04,09,1, 11.9,1,1, 6.839, 10467.479, 390.501, 52947.581 25/05/01,21:33:56,05,09,1, 11.9,1,1, 6.839, 10467.464, 390.497, 52947.701 25/05/01,21:33:56,06,09,1, 11.9,1,1, 6.839, 10467.435, 390.507, 52947.631 25/05/01,21:33:56,07,09,1, 11.9,1,1, 6.839, 10467.458, 390.511, 52947.687 25/05/01,21:33:56,08,09,1, 11.9,1,1, 6.839, 10467.421, 390.524, 52947.588 25/05/01,21:33:56,09,09,1, 11.9,1,1, 6.839, 10467.438, 390.510, 52947.617 25/05/01,21:33:56,10,09,1, 11.9,1,1, 6.839, 10467.410, 390.520, 52947.686 25/05/01,21:33:56,11,09,1, 11.9,1,1, 6.839, 10467.433, 390.494, 52947.676 25/05/01,21:33:56,12,09,1, 11.9,1,1, 6.839, 10467.421, 390.507, 52947.640 25/05/01,21:33:56,13,09,1, 11.9,1,1, 6.839, 10467.390, 390.535, 52947.655 25/05/01,21:33:56,14,09,1, 11.9,1,1, 6.839, 10467.392, 390.532, 52947.673 25/05/01,21:33:56,15,09,1, 11.9,1,1, 6.839, 10467.402, 390.525, 52947.667 25/05/01,21:33:56,16,09,1, 11.9,1,1, 6.839, 10467.377, 390.526, 52947.684 25/05/01,21:33:56,17,09,1, 11.9,1,1, 6.839, 10467.398, 390.518, 52947.739 25/05/01,21:33:56,18,09,1, 11.9,1,1, 6.839, 10467.366, 390.547, 52947.690 25/05/01,21:33:56,19,09,1, 11.9,1,1, 6.839, 10467.352, 390.524, 52947.676 25/05/01,21:33:57,00,08,1, 11.9,1,1, 6.841, 10467.346, 390.524, 52947.676 25/05/01,21:33:57,01,08,1, 11.9,1,1, 6.841, 10467.378, 390.538, 52947.752 25/05/01,21:33:57,02,08,1, 11.9,1,1, 6.841, 10467.364, 390.552, 52947.851 25/05/01,21:33:57,03,08,1, 11.9,1,1, 6.841, 10467.358, 390.548, 52947.782 25/05/01,21:33:57,04,08,1, 11.9,1,1, 6.841, 10467.372, 390.558, 52947.842 25/05/01,21:33:57,05,08,1, 11.9,1,1, 6.841, 10467.346, 390.552, 52947.891 25/05/01,21:33:57,06,08,1, 11.9,1,1, 6.841, 10467.351, 390.582, 52947.898 25/05/01,21:33:57,07,08,1, 11.9,1,1, 6.841, 10467.330, 390.562, 52947.878 25/05/01,21:33:57,08,08,1, 11.9,1,1, 6.841, 10467.340, 390.588, 52947.874 25/05/01,21:33:57,09,08,1, 11.9,1,1, 6.841, 10467.330, 390.558, 52947.888 25/05/01,21:33:57,10,08,1, 11.9,1,1, 6.841, 10467.310, 390.576, 52947.888 25/05/01,21:33:57,11,08,1, 11.9,1,1, 6.841, 10467.316, 390.575, 52947.831 25/05/01,21:33:57,12,08,1, 11.9,1,1, 6.841, 10467.297, 390.561, 52947.885 25/05/01,21:33:57,13,08,1, 11.9,1,1, 6.841, 10467.278, 390.577, 52947.921 25/05/01,21:33:57,14,08,1, 11.9,1,1, 6.841, 10467.279, 390.572, 52947.862 25/05/01,21:33:57,15,08,1, 11.9,1,1, 6.841, 10467.279, 390.581, 52947.959 25/05/01,21:33:57,16,08,1, 11.9,1,1, 6.841, 10467.267, 390.580, 52947.861 25/05/01,21:33:57,17,08,1, 11.9,1,1, 6.841, 10467.262, 390.567, 52947.932 25/05/01,21:33:57,18,08,1, 11.9,1,1, 6.841, 10467.245, 390.586, 52947.985 25/05/01,21:33:57,19,08,1, 11.9,1,1, 6.841, 10467.255, 390.588, 52947.973 25/05/01,21:33:58,00,07,1, 11.9,1,1, 6.842, 10467.254, 390.588, 52947.973 25/05/01,21:33:58,01,07,1, 11.9,1,1, 6.842, 10467.254, 390.588, 52947.978 25/05/01,21:33:58,02,07,1, 11.9,1,1, 6.842, 10467.231, 390.572, 52947.998 25/05/01,21:33:58,03,07,1, 11.9,1,1, 6.842, 10467.212, 390.612, 52948.285 25/05/01,21:33:58,04,07,1, 11.9,1,1, 6.842, 10467.234, 390.607, 52947.961 25/05/01,21:33:58,05,07,1, 11.9,1,1, 6.842, 10467.253, 390.596, 52947.985 25/05/01,21:33:58,06,07,1, 11.9,1,1, 6.842, 10467.219, 390.587, 52947.973 25/05/01,21:33:58,07,07,1, 11.9,1,1, 6.842, 10467.206, 390.594, 52948.027 25/05/01,21:33:58,08,07,1, 11.9,1,1, 6.842, 10467.212, 390.596, 52947.913 25/05/01,21:33:58,09,07,1, 11.9,1,1, 6.842, 10467.231, 390.602, 52947.982 25/05/01,21:33:58,10,07,1, 11.9,1,1, 6.842, 10467.200, 390.609, 52948.070 25/05/01,21:33:58,11,07,1, 11.9,1,1, 6.842, 10467.205, 390.601, 52948.069 25/05/01,21:33:58,12,07,1, 11.9,1,1, 6.842, 10467.215, 390.611, 52948.057 25/05/01,21:33:58,13,07,1, 11.9,1,1, 6.842, 10467.179, 390.599, 52948.108 25/05/01,21:33:58,14,07,1, 11.9,1,1, 6.842, 10467.186, 390.617, 52948.033 25/05/01,21:33:58,15,07,1, 11.9,1,1, 6.842, 10467.181, 390.613, 52948.032 25/05/01,21:33:58,16,07,1, 11.9,1,1, 6.842, 10467.188, 390.613, 52948.065 25/05/01,21:33:58,17,07,1, 11.9,1,1, 6.842, 10467.177, 390.616, 52948.002 25/05/01,21:33:58,18,07,1, 11.9,1,1, 6.842, 10467.192, 390.594, 52948.006 25/05/01,21:33:58,19,07,1, 11.9,1,1, 6.842, 10467.187, 390.633, 52948.072 25/05/01,21:33:59,00,09,1, 11.9,1,1, 6.838, 10467.179, 390.633, 52948.072 25/05/01,21:33:59,01,09,1, 11.9,1,1, 6.838, 10467.150, 390.606, 52948.062 25/05/01,21:33:59,02,09,1, 11.9,1,1, 6.838, 10467.161, 390.612, 52948.053 25/05/01,21:33:59,03,09,1, 11.9,1,1, 6.838, 10467.129, 390.631, 52948.104 25/05/01,21:33:59,04,09,1, 11.9,1,1, 6.838, 10467.179, 390.600, 52948.095 25/05/01,21:33:59,05,09,1, 11.9,1,1, 6.838, 10467.137, 390.601, 52948.110 25/05/01,21:33:59,06,09,1, 11.9,1,1, 6.838, 10467.166, 390.615, 52948.125 25/05/01,21:33:59,07,09,1, 11.9,1,1, 6.838, 10467.157, 390.630, 52948.100 25/05/01,21:33:59,08,09,1, 11.9,1,1, 6.838, 10467.161, 390.619, 52948.091 25/05/01,21:33:59,09,09,1, 11.9,1,1, 6.838, 10467.144, 390.633, 52948.183 25/05/01,21:33:59,10,09,1, 11.9,1,1, 6.838, 10467.147, 390.611, 52948.176 25/05/01,21:33:59,11,09,1, 11.9,1,1, 6.838, 10467.187, 390.608, 52948.136 25/05/01,21:33:59,12,09,1, 11.9,1,1, 6.838, 10467.169, 390.625, 52948.187 25/05/01,21:33:59,13,09,1, 11.9,1,1, 6.838, 10467.144, 390.641, 52948.114 25/05/01,21:33:59,14,09,1, 11.9,1,1, 6.838, 10467.149, 390.615, 52948.034 25/05/01,21:33:59,15,09,1, 11.9,1,1, 6.838, 10467.153, 390.614, 52948.183 25/05/01,21:33:59,16,09,1, 11.9,1,1, 6.838, 10467.149, 390.620, 52948.166 25/05/01,21:33:59,17,09,1, 11.9,1,1, 6.838, 10467.130, 390.638, 52948.154 25/05/01,21:33:59,18,09,1, 11.9,1,1, 6.838, 10467.110, 390.646, 52948.133 25/05/01,21:33:59,19,09,1, 11.9,1,1, 6.838, 10467.138, 390.634, 52948.135 25/05/01,21:34:00,00,09,1, 11.9,1,1, 6.833, 10467.137, 390.634, 52948.135 25/05/01,21:34:00,01,09,1, 11.9,1,1, 6.833, 10467.103, 390.631, 52948.220 25/05/01,21:34:00,02,09,1, 11.9,1,1, 6.833, 10467.079, 390.631, 52948.068 25/05/01,21:34:00,03,09,1, 11.9,1,1, 6.833, 10467.092, 390.637, 52948.047 25/05/01,21:34:00,04,09,1, 11.9,1,1, 6.833, 10467.091, 390.652, 52948.108 25/05/01,21:34:00,05,09,1, 11.9,1,1, 6.833, 10467.095, 390.597, 52947.867 25/05/01,21:34:00,06,09,1, 11.9,1,1, 6.833, 10467.067, 390.613, 52948.113 25/05/01,21:34:00,07,09,1, 11.9,1,1, 6.833, 10467.071, 390.624, 52948.053 25/05/01,21:34:00,08,09,1, 11.9,1,1, 6.833, 10467.069, 390.614, 52947.989 25/05/01,21:34:00,09,09,1, 11.9,1,1, 6.833, 10467.098, 390.635, 52948.024 25/05/01,21:34:00,10,09,1, 11.9,1,1, 6.833, 10467.089, 390.629, 52948.014 25/05/01,21:34:00,11,09,1, 11.9,1,1, 6.833, 10467.092, 390.645, 52948.093 25/05/01,21:34:00,12,09,1, 11.9,1,1, 6.833, 10467.097, 390.646, 52948.011 25/05/01,21:34:00,13,09,1, 11.9,1,1, 6.833, 10467.059, 390.646, 52948.120 25/05/01,21:34:00,14,09,1, 11.9,1,1, 6.833, 10467.080, 390.659, 52948.131 25/05/01,21:34:00,15,09,1, 11.9,1,1, 6.833, 10467.046, 390.655, 52948.114 25/05/01,21:34:00,16,09,1, 11.9,1,1, 6.833, 10467.075, 390.634, 52948.051 25/05/01,21:34:00,17,09,1, 11.9,1,1, 6.833, 10467.085, 390.633, 52948.129 25/05/01,21:34:00,18,09,1, 11.9,1,1, 6.833, 10467.044, 390.623, 52948.125 25/05/01,21:34:00,19,09,1, 11.9,1,1, 6.833, 10467.064, 390.633, 52948.083 25/05/01,21:34:01,00,08,1, 11.9,1,1, 6.835, 10467.062, 390.633, 52948.083 25/05/01,21:34:01,01,08,1, 11.9,1,1, 6.835, 10467.046, 390.652, 52948.177 25/05/01,21:34:01,02,08,1, 11.9,1,1, 6.835, 10467.056, 390.664, 52948.162 25/05/01,21:34:01,03,08,1, 11.9,1,1, 6.835, 10467.026, 390.646, 52948.100 25/05/01,21:34:01,04,08,1, 11.9,1,1, 6.835, 10467.046, 390.646, 52948.156 25/05/01,21:34:01,05,08,1, 11.9,1,1, 6.835, 10467.040, 390.661, 52948.134 25/05/01,21:34:01,06,08,1, 11.9,1,1, 6.835, 10467.040, 390.662, 52948.151 25/05/01,21:34:01,07,08,1, 11.9,1,1, 6.835, 10467.053, 390.678, 52948.154 25/05/01,21:34:01,08,08,1, 11.9,1,1, 6.835, 10467.020, 390.648, 52948.169 25/05/01,21:34:01,09,08,1, 11.9,1,1, 6.835, 10467.022, 390.662, 52948.263 25/05/01,21:34:01,10,08,1, 11.9,1,1, 6.835, 10467.041, 390.661, 52948.133 25/05/01,21:34:01,11,08,1, 11.9,1,1, 6.835, 10466.965, 390.627, 52948.023 25/05/01,21:34:01,12,08,1, 11.9,1,1, 6.835, 10467.040, 390.680, 52948.252 25/05/01,21:34:01,13,08,1, 11.9,1,1, 6.835, 10467.027, 390.642, 52948.115 25/05/01,21:34:01,14,08,1, 11.9,1,1, 6.835, 10467.021, 390.677, 52948.178 25/05/01,21:34:01,15,08,1, 11.9,1,1, 6.835, 10466.999, 390.664, 52948.202 25/05/01,21:34:01,16,08,1, 11.9,1,1, 6.835, 10467.004, 390.673, 52948.161 25/05/01,21:34:01,17,08,1, 11.9,1,1, 6.835, 10467.013, 390.720, 52948.267 25/05/01,21:34:01,18,08,1, 11.9,1,1, 6.835, 10466.991, 390.654, 52948.173 25/05/01,21:34:01,19,08,1, 11.9,1,1, 6.835, 10466.985, 390.666, 52948.145 25/05/01,21:34:02,00,08,1, 11.9,1,1, 6.840, 10466.979, 390.666, 52948.145 25/05/01,21:34:02,01,08,1, 11.9,1,1, 6.840, 10466.968, 390.647, 52948.206 25/05/01,21:34:02,02,08,1, 11.9,1,1, 6.840, 10466.956, 390.627, 52948.153 25/05/01,21:34:02,03,08,1, 11.9,1,1, 6.840, 10466.957, 390.688, 52948.235 25/05/01,21:34:02,04,08,1, 11.9,1,1, 6.840, 10466.948, 390.665, 52948.220 25/05/01,21:34:02,05,08,1, 11.9,1,1, 6.840, 10466.950, 390.671, 52948.277 25/05/01,21:34:02,06,08,1, 11.9,1,1, 6.840, 10466.956, 390.655, 52948.221 25/05/01,21:34:02,07,08,1, 11.9,1,1, 6.840, 10466.948, 390.660, 52948.253 25/05/01,21:34:02,08,08,1, 11.9,1,1, 6.840, 10466.935, 390.685, 52948.263 25/05/01,21:34:02,09,08,1, 11.9,1,1, 6.840, 10466.925, 390.695, 52948.270 25/05/01,21:34:02,10,08,1, 11.9,1,1, 6.840, 10466.934, 390.687, 52948.294 25/05/01,21:34:02,11,08,1, 11.9,1,1, 6.840, 10466.962, 390.692, 52948.297 25/05/01,21:34:02,12,08,1, 11.9,1,1, 6.840, 10466.954, 390.694, 52948.263 25/05/01,21:34:02,13,08,1, 11.9,1,1, 6.840, 10466.916, 390.691, 52948.215 25/05/01,21:34:02,14,08,1, 11.9,1,1, 6.840, 10466.903, 390.671, 52948.264 25/05/01,21:34:02,15,08,1, 11.9,1,1, 6.840, 10466.947, 390.683, 52948.228 25/05/01,21:34:02,16,08,1, 11.9,1,1, 6.840, 10466.888, 390.680, 52948.271 25/05/01,21:34:02,17,08,1, 11.9,1,1, 6.840, 10466.890, 390.649, 52948.242 25/05/01,21:34:02,18,08,1, 11.9,1,1, 6.840, 10466.911, 390.704, 52948.257 25/05/01,21:34:02,19,08,1, 11.9,1,1, 6.840, 10466.914, 390.668, 52948.224 25/05/01,21:34:03,00,08,1, 11.9,1,1, 6.838, 10466.912, 390.668, 52948.224 25/05/01,21:34:03,01,08,1, 11.9,1,1, 6.838, 10466.906, 390.685, 52948.258 25/05/01,21:34:03,02,08,1, 11.9,1,1, 6.838, 10466.887, 390.668, 52948.267 25/05/01,21:34:03,03,08,1, 11.9,1,1, 6.838, 10466.905, 390.701, 52948.346 25/05/01,21:34:03,04,08,1, 11.9,1,1, 6.838, 10466.893, 390.689, 52948.308 25/05/01,21:34:03,05,08,1, 11.9,1,1, 6.838, 10466.886, 390.678, 52948.281 25/05/01,21:34:03,06,08,1, 11.9,1,1, 6.838, 10466.866, 390.665, 52948.238 25/05/01,21:34:03,07,08,1, 11.9,1,1, 6.838, 10466.880, 390.675, 52948.286 25/05/01,21:34:03,08,08,1, 11.9,1,1, 6.838, 10466.862, 390.676, 52948.291 25/05/01,21:34:03,09,08,1, 11.9,1,1, 6.838, 10466.874, 390.668, 52948.327 25/05/01,21:34:03,10,08,1, 11.9,1,1, 6.838, 10466.883, 390.672, 52948.342 25/05/01,21:34:03,11,08,1, 11.9,1,1, 6.838, 10466.843, 390.643, 52948.314 25/05/01,21:34:03,12,08,1, 11.9,1,1, 6.838, 10466.875, 390.702, 52948.336 25/05/01,21:34:03,13,08,1, 11.9,1,1, 6.838, 10466.842, 390.690, 52948.349 25/05/01,21:34:03,14,08,1, 11.9,1,1, 6.838, 10466.873, 390.676, 52948.327 25/05/01,21:34:03,15,08,1, 11.9,1,1, 6.838, 10466.857, 390.677, 52948.396 25/05/01,21:34:03,16,08,1, 11.9,1,1, 6.838, 10466.841, 390.679, 52948.373 25/05/01,21:34:03,17,08,1, 11.9,1,1, 6.838, 10466.841, 390.670, 52948.296 25/05/01,21:34:03,18,08,1, 11.9,1,1, 6.838, 10466.833, 390.643, 52948.333 25/05/01,21:34:03,19,08,1, 11.9,1,1, 6.838, 10466.848, 390.677, 52948.387 25/05/01,21:34:04,00,08,1, 11.9,1,1, 6.839, 10466.845, 390.677, 52948.387 25/05/01,21:34:04,01,08,1, 11.9,1,1, 6.839, 10466.838, 390.629, 52948.380 25/05/01,21:34:04,02,08,1, 11.9,1,1, 6.839, 10466.806, 390.633, 52948.372 25/05/01,21:34:04,03,08,1, 11.9,1,1, 6.839, 10466.823, 390.608, 52948.281 25/05/01,21:34:04,04,08,1, 11.9,1,1, 6.839, 10466.828, 390.662, 52948.370 25/05/01,21:34:04,05,08,1, 11.9,1,1, 6.839, 10466.836, 390.644, 52948.393 25/05/01,21:34:04,06,08,1, 11.9,1,1, 6.839, 10466.837, 390.631, 52948.388 25/05/01,21:34:04,07,08,1, 11.9,1,1, 6.839, 10466.837, 390.667, 52948.387 25/05/01,21:34:04,08,08,1, 11.9,1,1, 6.839, 10466.809, 390.634, 52948.420 25/05/01,21:34:04,09,08,1, 11.9,1,1, 6.839, 10466.821, 390.622, 52948.320 25/05/01,21:34:04,10,08,1, 11.9,1,1, 6.839, 10466.819, 390.622, 52948.335 25/05/01,21:34:04,11,08,1, 11.9,1,1, 6.839, 10466.826, 390.619, 52948.401 25/05/01,21:34:04,12,08,1, 11.9,1,1, 6.839, 10466.802, 390.611, 52948.331 25/05/01,21:34:04,13,08,1, 11.9,1,1, 6.839, 10466.797, 390.615, 52948.379 25/05/01,21:34:04,14,08,1, 11.9,1,1, 6.839, 10466.790, 390.603, 52948.327 25/05/01,21:34:04,15,08,1, 11.9,1,1, 6.839, 10466.812, 390.589, 52948.399 25/05/01,21:34:04,16,08,1, 11.9,1,1, 6.839, 10466.811, 390.579, 52948.407 25/05/01,21:34:04,17,08,1, 11.9,1,1, 6.839, 10466.820, 390.595, 52948.437 25/05/01,21:34:04,18,08,1, 11.9,1,1, 6.839, 10466.819, 390.625, 52948.370 25/05/01,21:34:04,19,08,1, 11.9,1,1, 6.839, 10466.802, 390.591, 52948.349 25/05/01,21:34:05,00,08,1, 11.9,1,1, 6.840, 10466.795, 390.591, 52948.349 25/05/01,21:34:05,01,08,1, 11.9,1,1, 6.840, 10466.801, 390.575, 52948.354 25/05/01,21:34:05,02,08,1, 11.9,1,1, 6.840, 10466.785, 390.592, 52948.351 25/05/01,21:34:05,03,08,1, 11.9,1,1, 6.840, 10466.802, 390.572, 52948.393 25/05/01,21:34:05,04,08,1, 11.9,1,1, 6.840, 10466.794, 390.555, 52948.387 25/05/01,21:34:05,05,08,1, 11.9,1,1, 6.840, 10466.780, 390.568, 52948.362 25/05/01,21:34:05,06,08,1, 11.9,1,1, 6.840, 10466.788, 390.550, 52948.440 25/05/01,21:34:05,07,08,1, 11.9,1,1, 6.840, 10466.802, 390.536, 52948.607 25/05/01,21:34:05,08,08,1, 11.9,1,1, 6.840, 10466.772, 390.564, 52948.387 25/05/01,21:34:05,09,08,1, 11.9,1,1, 6.840, 10466.750, 390.544, 52948.358 25/05/01,21:34:05,10,08,1, 11.9,1,1, 6.840, 10466.765, 390.535, 52948.380 25/05/01,21:34:05,11,08,1, 11.9,1,1, 6.840, 10466.774, 390.533, 52948.429 25/05/01,21:34:05,12,08,1, 11.9,1,1, 6.840, 10466.763, 390.520, 52948.303 25/05/01,21:34:05,13,08,1, 11.9,1,1, 6.840, 10466.764, 390.537, 52948.352 25/05/01,21:34:05,14,08,1, 11.9,1,1, 6.840, 10466.763, 390.501, 52948.336 25/05/01,21:34:05,15,08,1, 11.9,1,1, 6.840, 10466.769, 390.527, 52948.323 25/05/01,21:34:05,16,08,1, 11.9,1,1, 6.840, 10466.761, 390.520, 52948.423 25/05/01,21:34:05,17,08,1, 11.9,1,1, 6.840, 10466.739, 390.497, 52948.355 25/05/01,21:34:05,18,08,1, 11.9,1,1, 6.840, 10466.753, 390.467, 52948.318 25/05/01,21:34:05,19,08,1, 11.9,1,1, 6.840, 10466.749, 390.466, 52948.358 25/05/01,21:34:06,00,08,1, 11.9,1,1, 6.837, 10466.745, 390.466, 52948.358 25/05/01,21:34:06,01,08,1, 11.9,1,1, 6.837, 10466.740, 390.468, 52948.420 25/05/01,21:34:06,02,08,1, 11.9,1,1, 6.837, 10466.738, 390.457, 52948.437 25/05/01,21:34:06,03,08,1, 11.9,1,1, 6.837, 10466.751, 390.455, 52948.465 25/05/01,21:34:06,04,08,1, 11.9,1,1, 6.837, 10466.733, 390.465, 52948.383 25/05/01,21:34:06,05,08,1, 11.9,1,1, 6.837, 10466.718, 390.448, 52948.376 25/05/01,21:34:06,06,08,1, 11.9,1,1, 6.837, 10466.732, 390.450, 52948.359 25/05/01,21:34:06,07,08,1, 11.9,1,1, 6.837, 10466.699, 390.446, 52948.421 25/05/01,21:34:06,08,08,1, 11.9,1,1, 6.837, 10466.751, 390.454, 52948.374 25/05/01,21:34:06,09,08,1, 11.9,1,1, 6.837, 10466.723, 390.444, 52948.467 25/05/01,21:34:06,10,08,1, 11.9,1,1, 6.837, 10466.721, 390.431, 52948.412 25/05/01,21:34:06,11,08,1, 11.9,1,1, 6.837, 10466.718, 390.441, 52948.421 25/05/01,21:34:06,12,08,1, 11.9,1,1, 6.837, 10466.711, 390.414, 52948.361 25/05/01,21:34:06,13,08,1, 11.9,1,1, 6.837, 10466.711, 390.414, 52948.366 25/05/01,21:34:06,14,08,1, 11.9,1,1, 6.837, 10466.685, 390.425, 52948.480 25/05/01,21:34:06,15,08,1, 11.9,1,1, 6.837, 10466.705, 390.433, 52948.493 25/05/01,21:34:06,16,08,1, 11.9,1,1, 6.837, 10466.705, 390.403, 52948.404 25/05/01,21:34:06,17,08,1, 11.9,1,1, 6.837, 10466.718, 390.409, 52948.502 25/05/01,21:34:06,18,08,1, 11.9,1,1, 6.837, 10466.741, 390.396, 52948.433 25/05/01,21:34:06,19,08,1, 11.9,1,1, 6.837, 10466.737, 390.419, 52948.415 25/05/01,21:34:07,00,09,1, 11.9,1,1, 6.837, 10466.737, 390.419, 52948.415 25/05/01,21:34:07,01,09,1, 11.9,1,1, 6.837, 10466.737, 390.402, 52948.468 25/05/01,21:34:07,02,09,1, 11.9,1,1, 6.837, 10466.727, 390.394, 52948.449 25/05/01,21:34:07,03,09,1, 11.9,1,1, 6.837, 10466.686, 390.356, 52948.440 25/05/01,21:34:07,04,09,1, 11.9,1,1, 6.837, 10466.695, 390.381, 52948.470 25/05/01,21:34:07,05,09,1, 11.9,1,1, 6.837, 10466.700, 390.335, 52948.443 25/05/01,21:34:07,06,09,1, 11.9,1,1, 6.837, 10466.713, 390.350, 52948.526 25/05/01,21:34:07,07,09,1, 11.9,1,1, 6.837, 10466.698, 390.338, 52948.454 25/05/01,21:34:07,08,09,1, 11.9,1,1, 6.837, 10466.695, 390.321, 52948.443 25/05/01,21:34:07,09,09,1, 11.9,1,1, 6.837, 10466.729, 390.349, 52948.457 25/05/01,21:34:07,10,09,1, 11.9,1,1, 6.837, 10466.699, 390.317, 52948.436 25/05/01,21:34:07,11,09,1, 11.9,1,1, 6.837, 10466.705, 390.322, 52948.491 25/05/01,21:34:07,12,09,1, 11.9,1,1, 6.837, 10466.725, 390.332, 52948.466 25/05/01,21:34:07,13,09,1, 11.9,1,1, 6.837, 10466.699, 390.316, 52948.478 25/05/01,21:34:07,14,09,1, 11.9,1,1, 6.837, 10466.711, 390.312, 52948.451 25/05/01,21:34:07,15,09,1, 11.9,1,1, 6.837, 10466.705, 390.311, 52948.439 25/05/01,21:34:07,16,09,1, 11.9,1,1, 6.837, 10466.708, 390.290, 52948.474 25/05/01,21:34:07,17,09,1, 11.9,1,1, 6.837, 10466.703, 390.263, 52948.451 25/05/01,21:34:07,18,09,1, 11.9,1,1, 6.837, 10466.684, 390.262, 52948.410 25/05/01,21:34:07,19,09,1, 11.9,1,1, 6.837, 10466.693, 390.262, 52948.468 25/05/01,21:34:08,00,09,1, 11.9,1,1, 6.840, 10466.686, 390.262, 52948.468 25/05/01,21:34:08,01,09,1, 11.9,1,1, 6.840, 10466.700, 390.237, 52948.453 25/05/01,21:34:08,02,09,1, 11.9,1,1, 6.840, 10466.689, 390.234, 52948.472 25/05/01,21:34:08,03,09,1, 11.9,1,1, 6.840, 10466.695, 390.242, 52948.488 25/05/01,21:34:08,04,09,1, 11.9,1,1, 6.840, 10466.686, 390.232, 52948.450 25/05/01,21:34:08,05,09,1, 11.9,1,1, 6.840, 10466.695, 390.225, 52948.471 25/05/01,21:34:08,06,09,1, 11.9,1,1, 6.840, 10466.685, 390.221, 52948.453 25/05/01,21:34:08,07,09,1, 11.9,1,1, 6.840, 10466.709, 390.224, 52948.448 25/05/01,21:34:08,08,09,1, 11.9,1,1, 6.840, 10466.673, 390.218, 52948.510 25/05/01,21:34:08,09,09,1, 11.9,1,1, 6.840, 10466.661, 390.181, 52948.470 25/05/01,21:34:08,10,09,1, 11.9,1,1, 6.840, 10466.686, 390.193, 52948.502 25/05/01,21:34:08,11,09,1, 11.9,1,1, 6.840, 10466.693, 390.175, 52948.471 25/05/01,21:34:08,12,09,1, 11.9,1,1, 6.840, 10466.681, 390.177, 52948.483 25/05/01,21:34:08,13,09,1, 11.9,1,1, 6.840, 10466.682, 390.182, 52948.500 25/05/01,21:34:08,14,09,1, 11.9,1,1, 6.840, 10466.679, 390.172, 52948.471 25/05/01,21:34:08,15,09,1, 11.9,1,1, 6.840, 10466.675, 390.165, 52948.504 25/05/01,21:34:08,16,09,1, 11.9,1,1, 6.840, 10466.686, 390.176, 52948.499 25/05/01,21:34:08,17,09,1, 11.9,1,1, 6.840, 10466.672, 390.164, 52948.491 25/05/01,21:34:08,18,09,1, 11.9,1,1, 6.840, 10466.649, 390.172, 52948.519 25/05/01,21:34:08,19,09,1, 11.9,1,1, 6.840, 10466.655, 390.131, 52948.502 25/05/01,21:34:09,00,10,1, 11.9,1,1, 6.834, 10466.653, 390.131, 52948.502 25/05/01,21:34:09,01,10,1, 11.9,1,1, 6.834, 10466.692, 390.120, 52948.531 25/05/01,21:34:09,02,10,1, 11.9,1,1, 6.834, 10466.647, 390.124, 52948.488 25/05/01,21:34:09,03,10,1, 11.9,1,1, 6.834, 10466.678, 390.115, 52948.525 25/05/01,21:34:09,04,10,1, 11.9,1,1, 6.834, 10466.672, 390.094, 52948.479 25/05/01,21:34:09,05,10,1, 11.9,1,1, 6.834, 10466.641, 390.086, 52948.496 25/05/01,21:34:09,06,10,1, 11.9,1,1, 6.834, 10466.670, 390.085, 52948.510 25/05/01,21:34:09,07,10,1, 11.9,1,1, 6.834, 10466.663, 390.060, 52948.487 25/05/01,21:34:09,08,10,1, 11.9,1,1, 6.834, 10466.633, 390.087, 52948.532 25/05/01,21:34:09,09,10,1, 11.9,1,1, 6.834, 10466.662, 390.066, 52948.531 25/05/01,21:34:09,10,10,1, 11.9,1,1, 6.834, 10466.670, 390.064, 52948.532 25/05/01,21:34:09,11,10,1, 11.9,1,1, 6.834, 10466.655, 390.066, 52948.490 25/05/01,21:34:09,12,10,1, 11.9,1,1, 6.834, 10466.638, 390.067, 52948.515 25/05/01,21:34:09,13,10,1, 11.9,1,1, 6.834, 10466.679, 390.069, 52948.494 25/05/01,21:34:09,14,10,1, 11.9,1,1, 6.834, 10466.651, 390.052, 52948.508 25/05/01,21:34:09,15,10,1, 11.9,1,1, 6.834, 10466.657, 390.045, 52948.523 25/05/01,21:34:09,16,10,1, 11.9,1,1, 6.834, 10466.682, 390.029, 52948.481 25/05/01,21:34:09,17,10,1, 11.9,1,1, 6.834, 10466.625, 390.029, 52948.499 25/05/01,21:34:09,18,10,1, 11.9,1,1, 6.834, 10466.655, 390.022, 52948.565 25/05/01,21:34:09,19,10,1, 11.9,1,1, 6.834, 10466.651, 390.005, 52948.510 25/05/01,21:34:10,00,10,1, 11.9,1,1, 6.837, 10466.645, 390.005, 52948.510 25/05/01,21:34:10,01,10,1, 11.9,1,1, 6.837, 10466.681, 390.022, 52948.545 25/05/01,21:34:10,02,10,1, 11.9,1,1, 6.837, 10466.678, 389.988, 52948.510 25/05/01,21:34:10,03,10,1, 11.9,1,1, 6.837, 10466.673, 389.984, 52948.574 25/05/01,21:34:10,04,10,1, 11.9,1,1, 6.837, 10466.699, 390.014, 52948.536 25/05/01,21:34:10,05,10,1, 11.9,1,1, 6.837, 10466.695, 389.968, 52948.537 25/05/01,21:34:10,06,10,1, 11.9,1,1, 6.837, 10466.658, 389.981, 52948.571 25/05/01,21:34:10,07,10,1, 11.9,1,1, 6.837, 10466.659, 389.952, 52948.520 25/05/01,21:34:10,08,10,1, 11.9,1,1, 6.837, 10466.656, 389.954, 52948.555 25/05/01,21:34:10,09,10,1, 11.9,1,1, 6.837, 10466.686, 389.961, 52948.549 25/05/01,21:34:10,10,10,1, 11.9,1,1, 6.837, 10466.666, 389.923, 52948.549 25/05/01,21:34:10,11,10,1, 11.9,1,1, 6.837, 10466.695, 389.925, 52948.546 25/05/01,21:34:10,12,10,1, 11.9,1,1, 6.837, 10466.690, 389.928, 52948.529 25/05/01,21:34:10,13,10,1, 11.9,1,1, 6.837, 10466.690, 389.923, 52948.552 25/05/01,21:34:10,14,10,1, 11.9,1,1, 6.837, 10466.689, 389.949, 52948.645 25/05/01,21:34:10,15,10,1, 11.9,1,1, 6.837, 10466.700, 389.919, 52948.472 25/05/01,21:34:10,16,10,1, 11.9,1,1, 6.837, 10466.679, 389.906, 52948.533 25/05/01,21:34:10,17,10,1, 11.9,1,1, 6.837, 10466.679, 389.901, 52948.519 25/05/01,21:34:10,18,10,1, 11.9,1,1, 6.837, 10466.667, 389.891, 52948.591 25/05/01,21:34:10,19,10,1, 11.9,1,1, 6.837, 10466.681, 389.896, 52948.574 25/05/01,21:34:11,00,10,1, 11.9,1,1, 6.836, 10466.678, 389.896, 52948.574 25/05/01,21:34:11,01,10,1, 11.9,1,1, 6.836, 10466.687, 389.866, 52948.564 25/05/01,21:34:11,02,10,1, 11.9,1,1, 6.836, 10466.700, 389.839, 52948.559 25/05/01,21:34:11,03,10,1, 11.9,1,1, 6.836, 10466.670, 389.855, 52948.582 25/05/01,21:34:11,04,10,1, 11.9,1,1, 6.836, 10466.713, 389.852, 52948.584 25/05/01,21:34:11,05,10,1, 11.9,1,1, 6.836, 10466.691, 389.820, 52948.563 25/05/01,21:34:11,06,10,1, 11.9,1,1, 6.836, 10466.679, 389.808, 52948.582 25/05/01,21:34:11,07,10,1, 11.9,1,1, 6.836, 10466.691, 389.829, 52948.580 25/05/01,21:34:11,08,10,1, 11.9,1,1, 6.836, 10466.660, 389.820, 52948.591 25/05/01,21:34:11,09,10,1, 11.9,1,1, 6.836, 10466.686, 389.795, 52948.485 25/05/01,21:34:11,10,10,1, 11.9,1,1, 6.836, 10466.691, 389.804, 52948.515 25/05/01,21:34:11,11,10,1, 11.9,1,1, 6.836, 10466.671, 389.777, 52948.549 25/05/01,21:34:11,12,10,1, 11.9,1,1, 6.836, 10466.679, 389.791, 52948.520 25/05/01,21:34:11,13,10,1, 11.9,1,1, 6.836, 10466.698, 389.770, 52948.505 25/05/01,21:34:11,14,10,1, 11.9,1,1, 6.836, 10466.670, 389.784, 52948.524 25/05/01,21:34:11,15,10,1, 11.9,1,1, 6.836, 10466.674, 389.755, 52948.512 25/05/01,21:34:11,16,10,1, 11.9,1,1, 6.836, 10466.687, 389.759, 52948.572 25/05/01,21:34:11,17,10,1, 11.9,1,1, 6.836, 10466.655, 389.720, 52948.520 25/05/01,21:34:11,18,10,1, 11.9,1,1, 6.836, 10466.675, 389.697, 52948.534 25/05/01,21:34:11,19,10,1, 11.9,1,1, 6.836, 10466.686, 389.717, 52948.545 25/05/01,21:34:12,00,09,1, 12.0,1,1, 6.837, 10466.678, 389.717, 52948.545 25/05/01,21:34:12,01,09,1, 12.0,1,1, 6.837, 10466.690, 389.711, 52948.529 25/05/01,21:34:12,02,09,1, 12.0,1,1, 6.837, 10466.670, 389.707, 52948.499 25/05/01,21:34:12,03,09,1, 12.0,1,1, 6.837, 10466.664, 389.700, 52948.555 25/05/01,21:34:12,04,09,1, 12.0,1,1, 6.837, 10466.692, 389.705, 52948.560 25/05/01,21:34:12,05,09,1, 12.0,1,1, 6.837, 10466.663, 389.703, 52948.536 25/05/01,21:34:12,06,09,1, 12.0,1,1, 6.837, 10466.645, 389.674, 52948.563 25/05/01,21:34:12,07,09,1, 12.0,1,1, 6.837, 10466.670, 389.690, 52948.549 25/05/01,21:34:12,08,09,1, 12.0,1,1, 6.837, 10466.688, 389.651, 52948.527 25/05/01,21:34:12,09,09,1, 12.0,1,1, 6.837, 10466.682, 389.660, 52948.535 25/05/01,21:34:12,10,09,1, 12.0,1,1, 6.837, 10466.692, 389.652, 52948.556 25/05/01,21:34:12,11,09,1, 12.0,1,1, 6.837, 10466.690, 389.598, 52948.530 25/05/01,21:34:12,12,09,1, 12.0,1,1, 6.837, 10466.678, 389.627, 52948.573 25/05/01,21:34:12,13,09,1, 12.0,1,1, 6.837, 10466.636, 389.621, 52948.563 25/05/01,21:34:12,14,09,1, 12.0,1,1, 6.837, 10466.678, 389.603, 52948.531 25/05/01,21:34:12,15,09,1, 12.0,1,1, 6.837, 10466.678, 389.616, 52948.582 25/05/01,21:34:12,16,09,1, 12.0,1,1, 6.837, 10466.683, 389.578, 52948.560 25/05/01,21:34:12,17,09,1, 12.0,1,1, 6.837, 10466.666, 389.603, 52948.552 25/05/01,21:34:12,18,09,1, 12.0,1,1, 6.837, 10466.692, 389.575, 52948.552 25/05/01,21:34:12,19,09,1, 12.0,1,1, 6.837, 10466.640, 389.573, 52948.574 25/05/01,21:34:13,00,09,1, 11.9,1,1, 6.833, 10466.636, 389.573, 52948.574 25/05/01,21:34:13,01,09,1, 11.9,1,1, 6.833, 10466.656, 389.551, 52948.588 25/05/01,21:34:13,02,09,1, 11.9,1,1, 6.833, 10466.678, 389.536, 52948.571 25/05/01,21:34:13,03,09,1, 11.9,1,1, 6.833, 10466.675, 389.550, 52948.535 25/05/01,21:34:13,04,09,1, 11.9,1,1, 6.833, 10466.665, 389.513, 52948.534 25/05/01,21:34:13,05,09,1, 11.9,1,1, 6.833, 10466.659, 389.506, 52948.506 25/05/01,21:34:13,06,09,1, 11.9,1,1, 6.833, 10466.642, 389.506, 52948.567 25/05/01,21:34:13,07,09,1, 11.9,1,1, 6.833, 10466.648, 389.518, 52948.544 25/05/01,21:34:13,08,09,1, 11.9,1,1, 6.833, 10466.641, 389.481, 52948.572 25/05/01,21:34:13,09,09,1, 11.9,1,1, 6.833, 10466.644, 389.484, 52948.576 25/05/01,21:34:13,10,09,1, 11.9,1,1, 6.833, 10466.654, 389.476, 52948.564 25/05/01,21:34:13,11,09,1, 11.9,1,1, 6.833, 10466.604, 389.470, 52948.540 25/05/01,21:34:13,12,09,1, 11.9,1,1, 6.833, 10466.653, 389.464, 52948.538 25/05/01,21:34:13,13,09,1, 11.9,1,1, 6.833, 10466.624, 389.459, 52948.558 25/05/01,21:34:13,14,09,1, 11.9,1,1, 6.833, 10466.627, 389.447, 52948.582 25/05/01,21:34:13,15,09,1, 11.9,1,1, 6.833, 10466.628, 389.470, 52948.583 25/05/01,21:34:13,16,09,1, 11.9,1,1, 6.833, 10466.625, 389.400, 52948.590 25/05/01,21:34:13,17,09,1, 11.9,1,1, 6.833, 10466.622, 389.418, 52948.621 25/05/01,21:34:13,18,09,1, 11.9,1,1, 6.833, 10466.615, 389.396, 52948.578 25/05/01,21:34:13,19,09,1, 11.9,1,1, 6.833, 10466.626, 389.390, 52948.577 25/05/01,21:34:14,00,09,1, 11.9,1,1, 6.840, 10466.620, 389.390, 52948.577 25/05/01,21:34:14,01,09,1, 11.9,1,1, 6.840, 10466.606, 389.365, 52948.563 25/05/01,21:34:14,02,09,1, 11.9,1,1, 6.840, 10466.611, 389.362, 52948.582 25/05/01,21:34:14,03,09,1, 11.9,1,1, 6.840, 10466.580, 389.353, 52948.524 25/05/01,21:34:14,04,09,1, 11.9,1,1, 6.840, 10466.612, 389.344, 52948.611 25/05/01,21:34:14,05,09,1, 11.9,1,1, 6.840, 10466.601, 389.358, 52948.594 25/05/01,21:34:14,06,09,1, 11.9,1,1, 6.840, 10466.579, 389.348, 52948.596 25/05/01,21:34:14,07,09,1, 11.9,1,1, 6.840, 10466.589, 389.328, 52948.615 25/05/01,21:34:14,08,09,1, 11.9,1,1, 6.840, 10466.593, 389.323, 52948.615 25/05/01,21:34:14,09,09,1, 11.9,1,1, 6.840, 10466.555, 389.325, 52948.581 25/05/01,21:34:14,10,09,1, 11.9,1,1, 6.840, 10466.571, 389.326, 52948.587 25/05/01,21:34:14,11,09,1, 11.9,1,1, 6.840, 10466.557, 389.307, 52948.580 25/05/01,21:34:14,12,09,1, 11.9,1,1, 6.840, 10466.577, 389.287, 52948.588 25/05/01,21:34:14,13,09,1, 11.9,1,1, 6.840, 10466.575, 389.272, 52948.623 25/05/01,21:34:14,14,09,1, 11.9,1,1, 6.840, 10466.558, 389.245, 52948.578 25/05/01,21:34:14,15,09,1, 11.9,1,1, 6.840, 10466.519, 389.267, 52948.696 25/05/01,21:34:14,16,09,1, 11.9,1,1, 6.840, 10466.572, 389.264, 52948.681 25/05/01,21:34:14,17,09,1, 11.9,1,1, 6.840, 10466.536, 389.225, 52948.562 25/05/01,21:34:14,18,09,1, 11.9,1,1, 6.840, 10466.530, 389.241, 52948.634 25/05/01,21:34:14,19,09,1, 11.9,1,1, 6.840, 10466.539, 389.220, 52948.602 25/05/01,21:34:15,00,09,1, 11.9,1,1, 6.838, 10466.536, 389.220, 52948.602 25/05/01,21:34:15,01,09,1, 11.9,1,1, 6.838, 10466.549, 389.231, 52948.591 25/05/01,21:34:15,02,09,1, 11.9,1,1, 6.838, 10466.535, 389.203, 52948.620 25/05/01,21:34:15,03,09,1, 11.9,1,1, 6.838, 10466.526, 389.241, 52948.607 25/05/01,21:34:15,04,09,1, 11.9,1,1, 6.838, 10466.523, 389.197, 52948.672 25/05/01,21:34:15,05,09,1, 11.9,1,1, 6.838, 10466.521, 389.226, 52948.640 25/05/01,21:34:15,06,09,1, 11.9,1,1, 6.838, 10466.530, 389.178, 52948.656 25/05/01,21:34:15,07,09,1, 11.9,1,1, 6.838, 10466.494, 389.170, 52948.656 25/05/01,21:34:15,08,09,1, 11.9,1,1, 6.838, 10466.466, 389.175, 52948.682 25/05/01,21:34:15,09,09,1, 11.9,1,1, 6.838, 10466.479, 389.149, 52948.651 25/05/01,21:34:15,10,09,1, 11.9,1,1, 6.838, 10466.494, 389.119, 52948.651 25/05/01,21:34:15,11,09,1, 11.9,1,1, 6.838, 10466.468, 389.134, 52948.707 25/05/01,21:34:15,12,09,1, 11.9,1,1, 6.838, 10466.498, 389.095, 52948.646 25/05/01,21:34:15,13,09,1, 11.9,1,1, 6.838, 10466.480, 389.115, 52948.607 25/05/01,21:34:15,14,09,1, 11.9,1,1, 6.838, 10466.476, 389.073, 52948.713 25/05/01,21:34:15,15,09,1, 11.9,1,1, 6.838, 10466.455, 389.096, 52948.701 25/05/01,21:34:15,16,09,1, 11.9,1,1, 6.838, 10466.488, 389.074, 52948.730 25/05/01,21:34:15,17,09,1, 11.9,1,1, 6.838, 10466.440, 389.077, 52948.621 25/05/01,21:34:15,18,09,1, 11.9,1,1, 6.838, 10466.459, 389.105, 52948.675 25/05/01,21:34:15,19,09,1, 11.9,1,1, 6.838, 10466.439, 389.031, 52948.647 25/05/01,21:34:16,00,09,1, 11.9,1,1, 6.838, 10466.436, 389.031, 52948.647 25/05/01,21:34:16,01,09,1, 11.9,1,1, 6.838, 10466.435, 389.036, 52948.638 25/05/01,21:34:16,02,09,1, 11.9,1,1, 6.838, 10466.408, 389.001, 52948.623 25/05/01,21:34:16,03,09,1, 11.9,1,1, 6.838, 10466.433, 389.012, 52948.658 25/05/01,21:34:16,04,09,1, 11.9,1,1, 6.838, 10466.418, 388.982, 52948.662 25/05/01,21:34:16,05,09,1, 11.9,1,1, 6.838, 10466.394, 388.975, 52948.660 25/05/01,21:34:16,06,09,1, 11.9,1,1, 6.838, 10466.396, 389.001, 52948.694 25/05/01,21:34:16,07,09,1, 11.9,1,1, 6.838, 10466.431, 388.963, 52948.594 25/05/01,21:34:16,08,09,1, 11.9,1,1, 6.838, 10466.414, 388.970, 52948.631 25/05/01,21:34:16,09,09,1, 11.9,1,1, 6.838, 10466.373, 388.936, 52948.691 25/05/01,21:34:16,10,09,1, 11.9,1,1, 6.838, 10466.380, 388.962, 52948.711 25/05/01,21:34:16,11,09,1, 11.9,1,1, 6.838, 10466.369, 388.942, 52948.616 25/05/01,21:34:16,12,09,1, 11.9,1,1, 6.838, 10466.356, 388.919, 52948.645 25/05/01,21:34:16,13,09,1, 11.9,1,1, 6.838, 10466.372, 388.930, 52948.685 25/05/01,21:34:16,14,09,1, 11.9,1,1, 6.838, 10466.363, 388.904, 52948.622 25/05/01,21:34:16,15,09,1, 11.9,1,1, 6.838, 10466.343, 388.899, 52948.678 25/05/01,21:34:16,16,09,1, 11.9,1,1, 6.838, 10466.319, 388.884, 52948.603 25/05/01,21:34:16,17,09,1, 11.9,1,1, 6.838, 10466.350, 388.845, 52948.603 25/05/01,21:34:16,18,09,1, 11.9,1,1, 6.838, 10466.313, 388.845, 52948.634 25/05/01,21:34:16,19,09,1, 11.9,1,1, 6.838, 10466.308, 388.819, 52948.634 25/05/01,21:34:17,00,09,1, 11.9,1,1, 6.834, 10466.303, 388.819, 52948.634 25/05/01,21:34:17,01,09,1, 11.9,1,1, 6.834, 10466.298, 388.831, 52948.680 25/05/01,21:34:17,02,09,1, 11.9,1,1, 6.834, 10466.292, 388.788, 52948.682 25/05/01,21:34:17,03,09,1, 11.9,1,1, 6.834, 10466.298, 388.801, 52948.683 25/05/01,21:34:17,04,09,1, 11.9,1,1, 6.834, 10466.302, 388.802, 52948.706 25/05/01,21:34:17,05,09,1, 11.9,1,1, 6.834, 10466.298, 388.780, 52948.670 25/05/01,21:34:17,06,09,1, 11.9,1,1, 6.834, 10466.289, 388.792, 52948.732 25/05/01,21:34:17,07,09,1, 11.9,1,1, 6.834, 10466.279, 388.739, 52948.647 25/05/01,21:34:17,08,09,1, 11.9,1,1, 6.834, 10466.295, 388.748, 52948.693 25/05/01,21:34:17,09,09,1, 11.9,1,1, 6.834, 10466.244, 388.765, 52948.808 25/05/01,21:34:17,10,09,1, 11.9,1,1, 6.834, 10466.291, 388.715, 52948.747 25/05/01,21:34:17,11,09,1, 11.9,1,1, 6.834, 10466.245, 388.736, 52948.741 25/05/01,21:34:17,12,09,1, 11.9,1,1, 6.834, 10466.238, 388.736, 52948.750 25/05/01,21:34:17,13,09,1, 11.9,1,1, 6.834, 10466.254, 388.714, 52948.765 25/05/01,21:34:17,14,09,1, 11.9,1,1, 6.834, 10466.245, 388.696, 52948.717 25/05/01,21:34:17,15,09,1, 11.9,1,1, 6.834, 10466.214, 388.677, 52948.748 25/05/01,21:34:17,16,09,1, 11.9,1,1, 6.834, 10466.238, 388.675, 52948.690 25/05/01,21:34:17,17,09,1, 11.9,1,1, 6.834, 10466.238, 388.676, 52948.673 25/05/01,21:34:17,18,09,1, 11.9,1,1, 6.834, 10466.210, 388.669, 52948.679 25/05/01,21:34:17,19,09,1, 11.9,1,1, 6.834, 10466.211, 388.694, 52948.704 25/05/01,21:34:18,00,09,1, 11.9,1,1, 6.836, 10466.211, 388.694, 52948.704 25/05/01,21:34:18,01,09,1, 11.9,1,1, 6.836, 10466.210, 388.679, 52948.766 25/05/01,21:34:18,02,09,1, 11.9,1,1, 6.836, 10466.199, 388.637, 52948.777 25/05/01,21:34:18,03,09,1, 11.9,1,1, 6.836, 10466.185, 388.633, 52948.786 25/05/01,21:34:18,04,09,1, 11.9,1,1, 6.836, 10466.187, 388.638, 52948.759 25/05/01,21:34:18,05,09,1, 11.9,1,1, 6.836, 10466.185, 388.623, 52948.725 25/05/01,21:34:18,06,09,1, 11.9,1,1, 6.836, 10466.184, 388.619, 52948.722 25/05/01,21:34:18,07,09,1, 11.9,1,1, 6.836, 10466.152, 388.589, 52948.719 25/05/01,21:34:18,08,09,1, 11.9,1,1, 6.836, 10466.152, 388.603, 52948.742 25/05/01,21:34:18,09,09,1, 11.9,1,1, 6.836, 10466.165, 388.591, 52948.771 25/05/01,21:34:18,10,09,1, 11.9,1,1, 6.836, 10466.188, 388.580, 52948.734 25/05/01,21:34:18,11,09,1, 11.9,1,1, 6.836, 10466.158, 388.598, 52948.742 25/05/01,21:34:18,12,09,1, 11.9,1,1, 6.836, 10466.145, 388.547, 52948.799 25/05/01,21:34:18,13,09,1, 11.9,1,1, 6.836, 10466.147, 388.565, 52948.755 25/05/01,21:34:18,14,09,1, 11.9,1,1, 6.836, 10466.133, 388.548, 52948.806 25/05/01,21:34:18,15,09,1, 11.9,1,1, 6.836, 10466.122, 388.548, 52948.798 25/05/01,21:34:18,16,09,1, 11.9,1,1, 6.836, 10466.117, 388.547, 52948.784 25/05/01,21:34:18,17,09,1, 11.9,1,1, 6.836, 10466.101, 388.511, 52948.747 25/05/01,21:34:18,18,09,1, 11.9,1,1, 6.836, 10466.106, 388.554, 52948.752 25/05/01,21:34:18,19,09,1, 11.9,1,1, 6.836, 10466.093, 388.544, 52948.762 25/05/01,21:34:19,00,09,1, 11.9,1,1, 6.838, 10466.086, 388.544, 52948.762 25/05/01,21:34:19,01,09,1, 11.9,1,1, 6.838, 10466.075, 388.528, 52948.825 25/05/01,21:34:19,02,09,1, 11.9,1,1, 6.838, 10466.077, 388.479, 52948.836 25/05/01,21:34:19,03,09,1, 11.9,1,1, 6.838, 10466.089, 388.481, 52948.880 25/05/01,21:34:19,04,09,1, 11.9,1,1, 6.838, 10466.088, 388.454, 52948.776 25/05/01,21:34:19,05,09,1, 11.9,1,1, 6.838, 10466.045, 388.434, 52948.832 25/05/01,21:34:19,06,09,1, 11.9,1,1, 6.838, 10466.067, 388.470, 52948.814 25/05/01,21:34:19,07,09,1, 11.9,1,1, 6.838, 10466.052, 388.442, 52949.042 25/05/01,21:34:19,08,09,1, 11.9,1,1, 6.838, 10466.081, 388.413, 52948.875 25/05/01,21:34:19,09,09,1, 11.9,1,1, 6.838, 10466.075, 388.425, 52948.734 25/05/01,21:34:19,10,09,1, 11.9,1,1, 6.838, 10466.037, 388.416, 52948.789 25/05/01,21:34:19,11,09,1, 11.9,1,1, 6.838, 10466.048, 388.429, 52948.810 25/05/01,21:34:19,12,09,1, 11.9,1,1, 6.838, 10466.043, 388.430, 52948.823 25/05/01,21:34:19,13,09,1, 11.9,1,1, 6.838, 10466.020, 388.416, 52948.768 25/05/01,21:34:19,14,09,1, 11.9,1,1, 6.838, 10466.039, 388.420, 52948.866 25/05/01,21:34:19,15,09,1, 11.9,1,1, 6.838, 10466.037, 388.397, 52948.846 25/05/01,21:34:19,16,09,1, 11.9,1,1, 6.838, 10466.028, 388.404, 52948.831 25/05/01,21:34:19,17,09,1, 11.9,1,1, 6.838, 10466.006, 388.378, 52948.841 25/05/01,21:34:19,18,09,1, 11.9,1,1, 6.838, 10465.978, 388.366, 52948.794 25/05/01,21:34:19,19,09,1, 11.9,1,1, 6.838, 10466.007, 388.379, 52948.884 25/05/01,21:34:20,00,09,1, 11.9,1,1, 6.836, 10466.002, 388.379, 52948.884 25/05/01,21:34:20,01,09,1, 11.9,1,1, 6.836, 10465.978, 388.339, 52948.843 25/05/01,21:34:20,02,09,1, 11.9,1,1, 6.836, 10465.978, 388.347, 52948.932 25/05/01,21:34:20,03,09,1, 11.9,1,1, 6.836, 10465.953, 388.349, 52948.911 25/05/01,21:34:20,04,09,1, 11.9,1,1, 6.836, 10465.990, 388.361, 52948.958 25/05/01,21:34:20,05,09,1, 11.9,1,1, 6.836, 10465.976, 388.352, 52948.918 25/05/01,21:34:20,06,09,1, 11.9,1,1, 6.836, 10465.978, 388.353, 52948.887 25/05/01,21:34:20,07,09,1, 11.9,1,1, 6.836, 10465.974, 388.340, 52948.880 25/05/01,21:34:20,08,09,1, 11.9,1,1, 6.836, 10465.949, 388.343, 52948.933 25/05/01,21:34:20,09,09,1, 11.9,1,1, 6.836, 10465.928, 388.334, 52948.950 25/05/01,21:34:20,10,09,1, 11.9,1,1, 6.836, 10465.926, 388.304, 52948.861 25/05/01,21:34:20,11,09,1, 11.9,1,1, 6.836, 10465.913, 388.300, 52948.928 25/05/01,21:34:20,12,09,1, 11.9,1,1, 6.836, 10465.928, 388.288, 52948.893 25/05/01,21:34:20,13,09,1, 11.9,1,1, 6.836, 10465.934, 388.292, 52948.920 25/05/01,21:34:20,14,09,1, 11.9,1,1, 6.836, 10465.942, 388.283, 52948.880 25/05/01,21:34:20,15,09,1, 11.9,1,1, 6.836, 10465.907, 388.271, 52948.879 25/05/01,21:34:20,16,09,1, 11.9,1,1, 6.836, 10465.898, 388.269, 52948.927 25/05/01,21:34:20,17,09,1, 11.9,1,1, 6.836, 10465.913, 388.287, 52948.947 25/05/01,21:34:20,18,09,1, 11.9,1,1, 6.836, 10465.912, 388.275, 52948.908 25/05/01,21:34:20,19,09,1, 11.9,1,1, 6.836, 10465.918, 388.285, 52948.986 25/05/01,21:34:21,00,09,1, 11.9,1,1, 6.839, 10465.910, 388.285, 52948.986 25/05/01,21:34:21,01,09,1, 11.9,1,1, 6.839, 10465.911, 388.277, 52949.016 25/05/01,21:34:21,02,09,1, 11.9,1,1, 6.839, 10465.885, 388.254, 52948.967 25/05/01,21:34:21,03,09,1, 11.9,1,1, 6.839, 10465.895, 388.262, 52949.011 25/05/01,21:34:21,04,09,1, 11.9,1,1, 6.839, 10465.890, 388.248, 52948.980 25/05/01,21:34:21,05,09,1, 11.9,1,1, 6.839, 10465.878, 388.264, 52948.890 25/05/01,21:34:21,06,09,1, 11.9,1,1, 6.839, 10465.913, 388.242, 52948.989 25/05/01,21:34:21,07,09,1, 11.9,1,1, 6.839, 10465.875, 388.237, 52948.933 25/05/01,21:34:21,08,09,1, 11.9,1,1, 6.839, 10465.887, 388.218, 52948.928 25/05/01,21:34:21,09,09,1, 11.9,1,1, 6.839, 10465.892, 388.233, 52948.968 25/05/01,21:34:21,10,09,1, 11.9,1,1, 6.839, 10465.869, 388.211, 52948.972 25/05/01,21:34:21,11,09,1, 11.9,1,1, 6.839, 10465.889, 388.217, 52948.957 25/05/01,21:34:21,12,09,1, 11.9,1,1, 6.839, 10465.908, 388.201, 52948.963 25/05/01,21:34:21,13,09,1, 11.9,1,1, 6.839, 10465.881, 388.187, 52949.022 25/05/01,21:34:21,14,09,1, 11.9,1,1, 6.839, 10465.888, 388.192, 52949.090 25/05/01,21:34:21,15,09,1, 11.9,1,1, 6.839, 10465.870, 388.197, 52948.948 25/05/01,21:34:21,16,09,1, 11.9,1,1, 6.839, 10465.870, 388.208, 52949.030 25/05/01,21:34:21,17,09,1, 11.9,1,1, 6.839, 10465.874, 388.196, 52949.022 25/05/01,21:34:21,18,09,1, 11.9,1,1, 6.839, 10465.862, 388.184, 52949.020 25/05/01,21:34:21,19,09,1, 11.9,1,1, 6.839, 10465.882, 388.187, 52948.984 25/05/01,21:34:22,00,09,1, 11.9,1,1, 6.835, 10465.877, 388.187, 52948.984 25/05/01,21:34:22,01,09,1, 11.9,1,1, 6.835, 10465.886, 388.172, 52949.081 25/05/01,21:34:22,02,09,1, 11.9,1,1, 6.835, 10465.849, 388.157, 52949.024 25/05/01,21:34:22,03,09,1, 11.9,1,1, 6.835, 10465.850, 388.143, 52949.107 25/05/01,21:34:22,04,09,1, 11.9,1,1, 6.835, 10465.863, 388.165, 52949.048 25/05/01,21:34:22,05,09,1, 11.9,1,1, 6.835, 10465.845, 388.138, 52949.099 25/05/01,21:34:22,06,09,1, 11.9,1,1, 6.835, 10465.860, 388.144, 52949.093 25/05/01,21:34:22,07,09,1, 11.9,1,1, 6.835, 10465.841, 388.140, 52949.046 25/05/01,21:34:22,08,09,1, 11.9,1,1, 6.835, 10465.842, 388.131, 52949.113 25/05/01,21:34:22,09,09,1, 11.9,1,1, 6.835, 10465.876, 388.122, 52949.030 25/05/01,21:34:22,10,09,1, 11.9,1,1, 6.835, 10465.838, 388.116, 52949.091 25/05/01,21:34:22,11,09,1, 11.9,1,1, 6.835, 10465.856, 388.135, 52949.146 25/05/01,21:34:22,12,09,1, 11.9,1,1, 6.835, 10465.865, 388.140, 52949.115 25/05/01,21:34:22,13,09,1, 11.9,1,1, 6.835, 10465.842, 388.134, 52949.091 25/05/01,21:34:22,14,09,1, 11.9,1,1, 6.835, 10465.853, 388.134, 52949.166 25/05/01,21:34:22,15,09,1, 11.9,1,1, 6.835, 10465.844, 388.129, 52949.156 25/05/01,21:34:22,16,09,1, 11.9,1,1, 6.835, 10465.893, 388.126, 52949.137 25/05/01,21:34:22,17,09,1, 11.9,1,1, 6.835, 10465.855, 388.129, 52949.093 25/05/01,21:34:22,18,09,1, 11.9,1,1, 6.835, 10465.834, 388.096, 52949.109 25/05/01,21:34:22,19,09,1, 11.9,1,1, 6.835, 10465.825, 388.122, 52949.133 25/05/01,21:34:23,00,09,1, 11.9,1,1, 6.835, 10465.819, 388.122, 52949.133 25/05/01,21:34:23,01,09,1, 11.9,1,1, 6.835, 10465.811, 388.090, 52949.181 25/05/01,21:34:23,02,09,1, 11.9,1,1, 6.835, 10465.855, 388.080, 52949.171 25/05/01,21:34:23,03,09,1, 11.9,1,1, 6.835, 10465.835, 388.078, 52949.082 25/05/01,21:34:23,04,09,1, 11.9,1,1, 6.835, 10465.853, 388.074, 52949.113 25/05/01,21:34:23,05,09,1, 11.9,1,1, 6.835, 10465.844, 388.068, 52949.173 25/05/01,21:34:23,06,09,1, 11.9,1,1, 6.835, 10465.854, 388.084, 52949.181 25/05/01,21:34:23,07,09,1, 11.9,1,1, 6.835, 10465.833, 388.084, 52949.169 25/05/01,21:34:23,08,09,1, 11.9,1,1, 6.835, 10465.824, 388.061, 52949.201 25/05/01,21:34:23,09,09,1, 11.9,1,1, 6.835, 10465.811, 388.089, 52949.154 25/05/01,21:34:23,10,09,1, 11.9,1,1, 6.835, 10465.830, 388.048, 52949.173 25/05/01,21:34:23,11,09,1, 11.9,1,1, 6.835, 10465.831, 388.065, 52949.247 25/05/01,21:34:23,12,09,1, 11.9,1,1, 6.835, 10465.821, 388.072, 52949.227 25/05/01,21:34:23,13,09,1, 11.9,1,1, 6.835, 10465.808, 388.044, 52949.183 25/05/01,21:34:23,14,09,1, 11.9,1,1, 6.835, 10465.808, 388.047, 52949.200 25/05/01,21:34:23,15,09,1, 11.9,1,1, 6.835, 10465.810, 388.023, 52949.159 25/05/01,21:34:23,16,09,1, 11.9,1,1, 6.835, 10465.829, 388.051, 52949.189 25/05/01,21:34:23,17,09,1, 11.9,1,1, 6.835, 10465.817, 388.007, 52949.154 25/05/01,21:34:23,18,09,1, 11.9,1,1, 6.835, 10465.810, 388.018, 52949.119 25/05/01,21:34:23,19,09,1, 11.9,1,1, 6.835, 10465.806, 388.012, 52949.219 25/05/01,21:34:24,00,09,1, 11.9,1,1, 6.834, 10465.802, 388.012, 52949.219 25/05/01,21:34:24,01,09,1, 11.9,1,1, 6.834, 10465.817, 388.015, 52949.231 25/05/01,21:34:24,02,09,1, 11.9,1,1, 6.834, 10465.781, 388.017, 52949.286 25/05/01,21:34:24,03,09,1, 11.9,1,1, 6.834, 10465.788, 387.998, 52949.229 25/05/01,21:34:24,04,09,1, 11.9,1,1, 6.834, 10465.794, 387.981, 52949.235 25/05/01,21:34:24,05,09,1, 11.9,1,1, 6.834, 10465.758, 388.001, 52949.271 25/05/01,21:34:24,06,09,1, 11.9,1,1, 6.834, 10465.785, 387.993, 52949.251 25/05/01,21:34:24,07,09,1, 11.9,1,1, 6.834, 10465.802, 387.995, 52949.250 25/05/01,21:34:24,08,09,1, 11.9,1,1, 6.834, 10465.757, 388.006, 52949.312 25/05/01,21:34:24,09,09,1, 11.9,1,1, 6.834, 10465.792, 387.986, 52949.243 25/05/01,21:34:24,10,09,1, 11.9,1,1, 6.834, 10465.773, 387.972, 52949.179 25/05/01,21:34:24,11,09,1, 11.9,1,1, 6.834, 10465.743, 387.989, 52949.331 25/05/01,21:34:24,12,09,1, 11.9,1,1, 6.834, 10465.743, 388.000, 52949.205 25/05/01,21:34:24,13,09,1, 11.9,1,1, 6.834, 10465.771, 387.977, 52949.271 25/05/01,21:34:24,14,09,1, 11.9,1,1, 6.834, 10465.755, 387.992, 52949.304 25/05/01,21:34:24,15,09,1, 11.9,1,1, 6.834, 10465.772, 387.950, 52949.304 25/05/01,21:34:24,16,09,1, 11.9,1,1, 6.834, 10465.753, 387.975, 52949.310 25/05/01,21:34:24,17,09,1, 11.9,1,1, 6.834, 10465.727, 387.977, 52949.284 25/05/01,21:34:24,18,09,1, 11.9,1,1, 6.834, 10465.729, 387.973, 52949.321 25/05/01,21:34:24,19,09,1, 11.9,1,1, 6.834, 10465.711, 387.991, 52949.506 25/05/01,21:34:25,00,09,1, 12.0,1,1, 6.833, 10465.710, 387.991, 52949.506 25/05/01,21:34:25,01,09,1, 12.0,1,1, 6.833, 10465.710, 387.969, 52949.313 25/05/01,21:34:25,02,09,1, 12.0,1,1, 6.833, 10465.714, 387.969, 52949.319 25/05/01,21:34:25,03,09,1, 12.0,1,1, 6.833, 10465.716, 387.963, 52949.304 25/05/01,21:34:25,04,09,1, 12.0,1,1, 6.833, 10465.708, 387.975, 52949.340 25/05/01,21:34:25,05,09,1, 12.0,1,1, 6.833, 10465.724, 387.921, 52949.271 25/05/01,21:34:25,06,09,1, 12.0,1,1, 6.833, 10465.766, 387.933, 52949.310 25/05/01,21:34:25,07,09,1, 12.0,1,1, 6.833, 10465.734, 387.953, 52949.340 25/05/01,21:34:25,08,09,1, 12.0,1,1, 6.833, 10465.734, 387.945, 52949.393 25/05/01,21:34:25,09,09,1, 12.0,1,1, 6.833, 10465.738, 387.920, 52949.283 25/05/01,21:34:25,10,09,1, 12.0,1,1, 6.833, 10465.709, 387.923, 52949.299 25/05/01,21:34:25,11,09,1, 12.0,1,1, 6.833, 10465.730, 387.961, 52949.364 25/05/01,21:34:25,12,09,1, 12.0,1,1, 6.833, 10465.728, 387.949, 52949.286 25/05/01,21:34:25,13,09,1, 12.0,1,1, 6.833, 10465.748, 387.931, 52949.392 25/05/01,21:34:25,14,09,1, 12.0,1,1, 6.833, 10465.725, 387.947, 52949.437 25/05/01,21:34:25,15,09,1, 12.0,1,1, 6.833, 10465.726, 387.924, 52949.397 25/05/01,21:34:25,16,09,1, 12.0,1,1, 6.833, 10465.720, 387.930, 52949.368 25/05/01,21:34:25,17,09,1, 12.0,1,1, 6.833, 10465.725, 387.922, 52949.426 25/05/01,21:34:25,18,09,1, 12.0,1,1, 6.833, 10465.735, 387.941, 52949.428 25/05/01,21:34:25,19,09,1, 12.0,1,1, 6.833, 10465.729, 387.930, 52949.448 25/05/01,21:34:26,00,09,1, 11.9,1,1, 6.831, 10465.727, 387.930, 52949.448 25/05/01,21:34:26,01,09,1, 11.9,1,1, 6.831, 10465.719, 387.926, 52949.448 25/05/01,21:34:26,02,09,1, 11.9,1,1, 6.831, 10465.751, 387.894, 52949.286 25/05/01,21:34:26,03,09,1, 11.9,1,1, 6.831, 10465.736, 387.928, 52949.497 25/05/01,21:34:26,04,09,1, 11.9,1,1, 6.831, 10465.729, 387.943, 52949.483 25/05/01,21:34:26,05,09,1, 11.9,1,1, 6.831, 10465.708, 387.899, 52949.428 25/05/01,21:34:26,06,09,1, 11.9,1,1, 6.831, 10465.716, 387.935, 52949.476 25/05/01,21:34:26,07,09,1, 11.9,1,1, 6.831, 10465.701, 387.919, 52949.417 25/05/01,21:34:26,08,09,1, 11.9,1,1, 6.831, 10465.717, 387.907, 52949.448 25/05/01,21:34:26,09,09,1, 11.9,1,1, 6.831, 10465.724, 387.915, 52949.403 25/05/01,21:34:26,10,09,1, 11.9,1,1, 6.831, 10465.690, 387.889, 52949.512 25/05/01,21:34:26,11,09,1, 11.9,1,1, 6.831, 10465.706, 387.920, 52949.465 25/05/01,21:34:26,12,09,1, 11.9,1,1, 6.831, 10465.703, 387.868, 52949.428 25/05/01,21:34:26,13,09,1, 11.9,1,1, 6.831, 10465.714, 387.910, 52949.540 25/05/01,21:34:26,14,09,1, 11.9,1,1, 6.831, 10465.687, 387.899, 52949.489 25/05/01,21:34:26,15,09,1, 11.9,1,1, 6.831, 10465.708, 387.887, 52949.517 25/05/01,21:34:26,16,09,1, 11.9,1,1, 6.831, 10465.694, 387.900, 52949.495 25/05/01,21:34:26,17,09,1, 11.9,1,1, 6.831, 10465.704, 387.883, 52949.469 25/05/01,21:34:26,18,09,1, 11.9,1,1, 6.831, 10465.707, 387.884, 52949.429 25/05/01,21:34:26,19,09,1, 11.9,1,1, 6.831, 10465.684, 387.867, 52949.510 25/05/01,21:34:27,00,09,1, 11.9,1,1, 6.835, 10465.677, 387.867, 52949.510 25/05/01,21:34:27,01,09,1, 11.9,1,1, 6.835, 10465.680, 387.856, 52949.471 25/05/01,21:34:27,02,09,1, 11.9,1,1, 6.835, 10465.672, 387.832, 52949.484 25/05/01,21:34:27,03,09,1, 11.9,1,1, 6.835, 10465.654, 387.828, 52949.583 25/05/01,21:34:27,04,09,1, 11.9,1,1, 6.835, 10465.680, 387.851, 52949.477 25/05/01,21:34:27,05,09,1, 11.9,1,1, 6.835, 10465.661, 387.837, 52949.531 25/05/01,21:34:27,06,09,1, 11.9,1,1, 6.835, 10465.676, 387.847, 52949.531 25/05/01,21:34:27,07,09,1, 11.9,1,1, 6.835, 10465.635, 387.853, 52949.519 25/05/01,21:34:27,08,09,1, 11.9,1,1, 6.835, 10465.688, 387.844, 52949.520 25/05/01,21:34:27,09,09,1, 11.9,1,1, 6.835, 10465.651, 387.859, 52949.602 25/05/01,21:34:27,10,09,1, 11.9,1,1, 6.835, 10465.648, 387.837, 52949.523 25/05/01,21:34:27,11,09,1, 11.9,1,1, 6.835, 10465.661, 387.849, 52949.474 25/05/01,21:34:27,12,09,1, 11.9,1,1, 6.835, 10465.645, 387.830, 52949.504 25/05/01,21:34:27,13,09,1, 11.9,1,1, 6.835, 10465.643, 387.847, 52949.577 25/05/01,21:34:27,14,09,1, 11.9,1,1, 6.835, 10465.649, 387.817, 52949.490 25/05/01,21:34:27,15,09,1, 11.9,1,1, 6.835, 10465.657, 387.822, 52949.533 25/05/01,21:34:27,16,09,1, 11.9,1,1, 6.835, 10465.649, 387.821, 52949.553 25/05/01,21:34:27,17,09,1, 11.9,1,1, 6.835, 10465.624, 387.814, 52949.629 25/05/01,21:34:27,18,09,1, 11.9,1,1, 6.835, 10465.629, 387.806, 52949.621 25/05/01,21:34:27,19,09,1, 11.9,1,1, 6.835, 10465.600, 387.796, 52949.583 25/05/01,21:34:28,00,09,1, 11.9,1,1, 6.835, 10465.593, 387.796, 52949.583 25/05/01,21:34:28,01,09,1, 11.9,1,1, 6.835, 10465.638, 387.812, 52949.608 25/05/01,21:34:28,02,09,1, 11.9,1,1, 6.835, 10465.618, 387.791, 52949.630 25/05/01,21:34:28,03,09,1, 11.9,1,1, 6.835, 10465.627, 387.811, 52949.606 25/05/01,21:34:28,04,09,1, 11.9,1,1, 6.835, 10465.618, 387.802, 52949.637 25/05/01,21:34:28,05,09,1, 11.9,1,1, 6.835, 10465.629, 387.798, 52949.639 25/05/01,21:34:28,06,09,1, 11.9,1,1, 6.835, 10465.636, 387.789, 52949.622 25/05/01,21:34:28,07,09,1, 11.9,1,1, 6.835, 10465.616, 387.794, 52949.646 25/05/01,21:34:28,08,09,1, 11.9,1,1, 6.835, 10465.607, 387.799, 52949.667 25/05/01,21:34:28,09,09,1, 11.9,1,1, 6.835, 10465.620, 387.785, 52949.612 25/05/01,21:34:28,10,09,1, 11.9,1,1, 6.835, 10465.612, 387.783, 52949.594 25/05/01,21:34:28,11,09,1, 11.9,1,1, 6.835, 10465.609, 387.781, 52949.638 25/05/01,21:34:28,12,09,1, 11.9,1,1, 6.835, 10465.617, 387.750, 52949.589 25/05/01,21:34:28,13,09,1, 11.9,1,1, 6.835, 10465.629, 387.742, 52949.607 25/05/01,21:34:28,14,09,1, 11.9,1,1, 6.835, 10465.628, 387.752, 52949.631 25/05/01,21:34:28,15,09,1, 11.9,1,1, 6.835, 10465.602, 387.738, 52949.685 25/05/01,21:34:28,16,09,1, 11.9,1,1, 6.835, 10465.612, 387.754, 52949.693 25/05/01,21:34:28,17,09,1, 11.9,1,1, 6.835, 10465.582, 387.718, 52949.679 25/05/01,21:34:28,18,09,1, 11.9,1,1, 6.835, 10465.584, 387.744, 52949.654 25/05/01,21:34:28,19,09,1, 11.9,1,1, 6.835, 10465.584, 387.732, 52949.678 25/05/01,21:34:29,00,09,1, 11.9,1,1, 6.834, 10465.577, 387.732, 52949.678 25/05/01,21:34:29,01,09,1, 11.9,1,1, 6.834, 10465.600, 387.764, 52949.731 25/05/01,21:34:29,02,09,1, 11.9,1,1, 6.834, 10465.617, 387.738, 52949.630 25/05/01,21:34:29,03,09,1, 11.9,1,1, 6.834, 10465.640, 387.744, 52949.722 25/05/01,21:34:29,04,09,1, 11.9,1,1, 6.834, 10465.605, 387.718, 52949.689 25/05/01,21:34:29,05,09,1, 11.9,1,1, 6.834, 10465.627, 387.727, 52949.693 25/05/01,21:34:29,06,09,1, 11.9,1,1, 6.834, 10465.619, 387.744, 52949.729 25/05/01,21:34:29,07,09,1, 11.9,1,1, 6.834, 10465.613, 387.723, 52949.726 25/05/01,21:34:29,08,09,1, 11.9,1,1, 6.834, 10465.618, 387.697, 52949.672 25/05/01,21:34:29,09,09,1, 11.9,1,1, 6.834, 10465.627, 387.684, 52949.686 25/05/01,21:34:29,10,09,1, 11.9,1,1, 6.834, 10465.660, 387.689, 52949.665 25/05/01,21:34:29,11,09,1, 11.9,1,1, 6.834, 10465.638, 387.701, 52949.783 25/05/01,21:34:29,12,09,1, 11.9,1,1, 6.834, 10465.650, 387.683, 52949.747 25/05/01,21:34:29,13,09,1, 11.9,1,1, 6.834, 10465.632, 387.681, 52949.736 25/05/01,21:34:29,14,09,1, 11.9,1,1, 6.834, 10465.650, 387.688, 52949.768 25/05/01,21:34:29,15,09,1, 11.9,1,1, 6.834, 10465.641, 387.670, 52949.709 25/05/01,21:34:29,16,09,1, 11.9,1,1, 6.834, 10465.648, 387.700, 52949.715 25/05/01,21:34:29,17,09,1, 11.9,1,1, 6.834, 10465.625, 387.685, 52949.844 25/05/01,21:34:29,18,09,1, 11.9,1,1, 6.834, 10465.666, 387.715, 52949.823 25/05/01,21:34:29,19,09,1, 11.9,1,1, 6.834, 10465.669, 387.693, 52949.794 25/05/01,21:34:30,00,09,1, 11.9,1,1, 6.837, 10465.668, 387.693, 52949.794 25/05/01,21:34:30,01,09,1, 11.9,1,1, 6.837, 10465.668, 387.639, 52949.769 25/05/01,21:34:30,02,09,1, 11.9,1,1, 6.837, 10465.661, 387.661, 52949.827 25/05/01,21:34:30,03,09,1, 11.9,1,1, 6.837, 10465.654, 387.650, 52949.800 25/05/01,21:34:30,04,09,1, 11.9,1,1, 6.837, 10465.671, 387.641, 52949.772 25/05/01,21:34:30,05,09,1, 11.9,1,1, 6.837, 10465.667, 387.599, 52949.726 25/05/01,21:34:30,06,09,1, 11.9,1,1, 6.837, 10465.677, 387.610, 52949.823 25/05/01,21:34:30,07,09,1, 11.9,1,1, 6.837, 10465.658, 387.636, 52949.775 25/05/01,21:34:30,08,09,1, 11.9,1,1, 6.837, 10465.656, 387.604, 52949.811 25/05/01,21:34:30,09,09,1, 11.9,1,1, 6.837, 10465.668, 387.625, 52949.801 25/05/01,21:34:30,10,09,1, 11.9,1,1, 6.837, 10465.690, 387.621, 52949.793 25/05/01,21:34:30,11,09,1, 11.9,1,1, 6.837, 10465.659, 387.633, 52949.814 25/05/01,21:34:30,12,09,1, 11.9,1,1, 6.837, 10465.673, 387.621, 52949.851 25/05/01,21:34:30,13,09,1, 11.9,1,1, 6.837, 10465.675, 387.612, 52949.815 25/05/01,21:34:30,14,09,1, 11.9,1,1, 6.837, 10465.658, 387.627, 52949.870 25/05/01,21:34:30,15,09,1, 11.9,1,1, 6.837, 10465.686, 387.592, 52949.810 25/05/01,21:34:30,16,09,1, 11.9,1,1, 6.837, 10465.655, 387.601, 52949.897 25/05/01,21:34:30,17,09,1, 11.9,1,1, 6.837, 10465.649, 387.601, 52949.851 25/05/01,21:34:30,18,09,1, 11.9,1,1, 6.837, 10465.654, 387.575, 52949.861 25/05/01,21:34:30,19,09,1, 11.9,1,1, 6.837, 10465.673, 387.561, 52949.765 25/05/01,21:34:31,00,09,1, 11.9,1,1, 6.833, 10465.668, 387.561, 52949.765 25/05/01,21:34:31,01,09,1, 11.9,1,1, 6.833, 10465.641, 387.554, 52949.859 25/05/01,21:34:31,02,09,1, 11.9,1,1, 6.833, 10465.661, 387.548, 52949.897 25/05/01,21:34:31,03,09,1, 11.9,1,1, 6.833, 10465.677, 387.541, 52949.869 25/05/01,21:34:31,04,09,1, 11.9,1,1, 6.833, 10465.643, 387.552, 52949.876 25/05/01,21:34:31,05,09,1, 11.9,1,1, 6.833, 10465.675, 387.538, 52949.858 25/05/01,21:34:31,06,09,1, 11.9,1,1, 6.833, 10465.645, 387.544, 52949.703 25/05/01,21:34:31,07,09,1, 11.9,1,1, 6.833, 10465.619, 387.533, 52949.862 25/05/01,21:34:31,08,09,1, 11.9,1,1, 6.833, 10465.667, 387.513, 52949.853 25/05/01,21:34:31,09,09,1, 11.9,1,1, 6.833, 10465.655, 387.524, 52949.941 25/05/01,21:34:31,10,09,1, 11.9,1,1, 6.833, 10465.665, 387.491, 52949.865 25/05/01,21:34:31,11,09,1, 11.9,1,1, 6.833, 10465.645, 387.486, 52949.847 25/05/01,21:34:31,12,09,1, 11.9,1,1, 6.833, 10465.658, 387.495, 52949.909 25/05/01,21:34:31,13,09,1, 11.9,1,1, 6.833, 10465.653, 387.493, 52949.850 25/05/01,21:34:31,14,09,1, 11.9,1,1, 6.833, 10465.655, 387.472, 52949.911 25/05/01,21:34:31,15,09,1, 11.9,1,1, 6.833, 10465.653, 387.437, 52949.879 25/05/01,21:34:31,16,09,1, 11.9,1,1, 6.833, 10465.675, 387.441, 52949.833 25/05/01,21:34:31,17,09,1, 11.9,1,1, 6.833, 10465.651, 387.445, 52949.879 25/05/01,21:34:31,18,09,1, 11.9,1,1, 6.833, 10465.652, 387.439, 52949.882 25/05/01,21:34:31,19,09,1, 11.9,1,1, 6.833, 10465.665, 387.457, 52949.880 25/05/01,21:34:32,00,09,1, 11.9,1,1, 6.833, 10465.660, 387.457, 52949.880 25/05/01,21:34:32,01,09,1, 11.9,1,1, 6.833, 10465.650, 387.426, 52949.890 25/05/01,21:34:32,02,09,1, 11.9,1,1, 6.833, 10465.644, 387.396, 52949.852 25/05/01,21:34:32,03,09,1, 11.9,1,1, 6.833, 10465.654, 387.422, 52949.901 25/05/01,21:34:32,04,09,1, 11.9,1,1, 6.833, 10465.633, 387.411, 52949.879 25/05/01,21:34:32,05,09,1, 11.9,1,1, 6.833, 10465.657, 387.380, 52949.972 25/05/01,21:34:32,06,09,1, 11.9,1,1, 6.833, 10465.660, 387.347, 52949.630 25/05/01,21:34:32,07,09,1, 11.9,1,1, 6.833, 10465.639, 387.355, 52949.876 25/05/01,21:34:32,08,09,1, 11.9,1,1, 6.833, 10465.631, 387.363, 52949.878 25/05/01,21:34:32,09,09,1, 11.9,1,1, 6.833, 10465.635, 387.356, 52949.908 25/05/01,21:34:32,10,09,1, 11.9,1,1, 6.833, 10465.624, 387.314, 52949.875 25/05/01,21:34:32,11,09,1, 11.9,1,1, 6.833, 10465.644, 387.316, 52949.951 25/05/01,21:34:32,12,09,1, 11.9,1,1, 6.833, 10465.651, 387.303, 52949.882 25/05/01,21:34:32,13,09,1, 11.9,1,1, 6.833, 10465.649, 387.301, 52949.895 25/05/01,21:34:32,14,09,1, 11.9,1,1, 6.833, 10465.658, 387.292, 52949.937 25/05/01,21:34:32,15,09,1, 11.9,1,1, 6.833, 10465.642, 387.275, 52949.921 25/05/01,21:34:32,16,09,1, 11.9,1,1, 6.833, 10465.656, 387.273, 52949.892 25/05/01,21:34:32,17,09,1, 11.9,1,1, 6.833, 10465.654, 387.261, 52949.905 25/05/01,21:34:32,18,09,1, 11.9,1,1, 6.833, 10465.638, 387.248, 52949.888 25/05/01,21:34:32,19,09,1, 11.9,1,1, 6.833, 10465.648, 387.233, 52949.967 25/05/01,21:34:33,00,09,1, 11.9,1,1, 6.834, 10465.643, 387.233, 52949.967 25/05/01,21:34:33,01,09,1, 11.9,1,1, 6.834, 10465.639, 387.258, 52949.981 25/05/01,21:34:33,02,09,1, 11.9,1,1, 6.834, 10465.652, 387.215, 52949.936 25/05/01,21:34:33,03,09,1, 11.9,1,1, 6.834, 10465.670, 387.171, 52949.917 25/05/01,21:34:33,04,09,1, 11.9,1,1, 6.834, 10465.663, 387.187, 52949.993 25/05/01,21:34:33,05,09,1, 11.9,1,1, 6.834, 10465.651, 387.195, 52949.904 25/05/01,21:34:33,06,09,1, 11.9,1,1, 6.834, 10465.637, 387.179, 52949.942 25/05/01,21:34:33,07,09,1, 11.9,1,1, 6.834, 10465.619, 387.167, 52949.872 25/05/01,21:34:33,08,09,1, 11.9,1,1, 6.834, 10465.636, 387.136, 52949.931 25/05/01,21:34:33,09,09,1, 11.9,1,1, 6.834, 10465.637, 387.158, 52949.914 25/05/01,21:34:33,10,09,1, 11.9,1,1, 6.834, 10465.618, 387.154, 52949.995 25/05/01,21:34:33,11,09,1, 11.9,1,1, 6.834, 10465.636, 387.142, 52950.014 25/05/01,21:34:33,12,09,1, 11.9,1,1, 6.834, 10465.632, 387.111, 52949.988 25/05/01,21:34:33,13,09,1, 11.9,1,1, 6.834, 10465.636, 387.125, 52949.985 25/05/01,21:34:33,14,09,1, 11.9,1,1, 6.834, 10465.644, 387.114, 52950.019 25/05/01,21:34:33,15,09,1, 11.9,1,1, 6.834, 10465.649, 387.070, 52949.969 25/05/01,21:34:33,16,09,1, 11.9,1,1, 6.834, 10465.643, 387.107, 52950.056 25/05/01,21:34:33,17,09,1, 11.9,1,1, 6.834, 10465.637, 387.065, 52949.912 25/05/01,21:34:33,18,09,1, 11.9,1,1, 6.834, 10465.644, 387.074, 52949.931 25/05/01,21:34:33,19,09,1, 11.9,1,1, 6.834, 10465.676, 387.045, 52949.884 25/05/01,21:34:34,00,09,1, 12.0,1,1, 6.835, 10465.668, 387.045, 52949.884 25/05/01,21:34:34,01,09,1, 12.0,1,1, 6.835, 10465.652, 387.042, 52949.990 25/05/01,21:34:34,02,09,1, 12.0,1,1, 6.835, 10465.641, 387.013, 52949.981 25/05/01,21:34:34,03,09,1, 12.0,1,1, 6.835, 10465.625, 386.982, 52949.950 25/05/01,21:34:34,04,09,1, 12.0,1,1, 6.835, 10465.659, 387.002, 52950.056 25/05/01,21:34:34,05,09,1, 12.0,1,1, 6.835, 10465.646, 386.989, 52949.954 25/05/01,21:34:34,06,09,1, 12.0,1,1, 6.835, 10465.650, 386.989, 52949.991 25/05/01,21:34:34,07,09,1, 12.0,1,1, 6.835, 10465.673, 386.986, 52950.036 25/05/01,21:34:34,08,09,1, 12.0,1,1, 6.835, 10465.631, 386.970, 52949.982 25/05/01,21:34:34,09,09,1, 12.0,1,1, 6.835, 10465.677, 386.953, 52950.007 25/05/01,21:34:34,10,09,1, 12.0,1,1, 6.835, 10465.658, 386.920, 52949.975 25/05/01,21:34:34,11,09,1, 12.0,1,1, 6.835, 10465.667, 386.913, 52950.058 25/05/01,21:34:34,12,09,1, 12.0,1,1, 6.835, 10465.656, 386.906, 52950.060 25/05/01,21:34:34,13,09,1, 12.0,1,1, 6.835, 10465.663, 386.895, 52950.029 25/05/01,21:34:34,14,09,1, 12.0,1,1, 6.835, 10465.660, 386.876, 52950.064 25/05/01,21:34:34,15,09,1, 12.0,1,1, 6.835, 10465.656, 386.837, 52950.005 25/05/01,21:34:34,16,09,1, 12.0,1,1, 6.835, 10465.663, 386.862, 52950.025 25/05/01,21:34:34,17,09,1, 12.0,1,1, 6.835, 10465.662, 386.858, 52949.980 25/05/01,21:34:34,18,09,1, 12.0,1,1, 6.835, 10465.657, 386.821, 52949.955 25/05/01,21:34:34,19,09,1, 12.0,1,1, 6.835, 10465.680, 386.839, 52950.036 25/05/01,21:34:35,00,09,1, 11.9,1,1, 6.830, 10465.677, 386.839, 52950.036 25/05/01,21:34:35,01,09,1, 11.9,1,1, 6.830, 10465.635, 386.803, 52950.049 25/05/01,21:34:35,02,09,1, 11.9,1,1, 6.830, 10465.643, 386.796, 52950.029 25/05/01,21:34:35,03,09,1, 11.9,1,1, 6.830, 10465.646, 386.797, 52950.004 25/05/01,21:34:35,04,09,1, 11.9,1,1, 6.830, 10465.656, 386.804, 52950.099 25/05/01,21:34:35,05,09,1, 11.9,1,1, 6.830, 10465.651, 386.789, 52950.051 25/05/01,21:34:35,06,09,1, 11.9,1,1, 6.830, 10465.651, 386.765, 52949.996 25/05/01,21:34:35,07,09,1, 11.9,1,1, 6.830, 10465.640, 386.764, 52950.046 25/05/01,21:34:35,08,09,1, 11.9,1,1, 6.830, 10465.622, 386.742, 52950.075 25/05/01,21:34:35,09,09,1, 11.9,1,1, 6.830, 10465.664, 386.749, 52950.015 25/05/01,21:34:35,10,09,1, 11.9,1,1, 6.830, 10465.655, 386.720, 52950.160 25/05/01,21:34:35,11,09,1, 11.9,1,1, 6.830, 10465.676, 386.707, 52950.087 25/05/01,21:34:35,12,09,1, 11.9,1,1, 6.830, 10465.658, 386.686, 52950.022 25/05/01,21:34:35,13,09,1, 11.9,1,1, 6.830, 10465.691, 386.652, 52950.109 25/05/01,21:34:35,14,09,1, 11.9,1,1, 6.830, 10465.666, 386.660, 52950.123 25/05/01,21:34:35,15,09,1, 11.9,1,1, 6.830, 10465.672, 386.653, 52950.110 25/05/01,21:34:35,16,09,1, 11.9,1,1, 6.830, 10465.667, 386.656, 52950.079 25/05/01,21:34:35,17,09,1, 11.9,1,1, 6.830, 10465.657, 386.651, 52950.057 25/05/01,21:34:35,18,09,1, 11.9,1,1, 6.830, 10465.656, 386.630, 52950.028 25/05/01,21:34:35,19,09,1, 11.9,1,1, 6.830, 10465.661, 386.668, 52950.138 25/05/01,21:34:36,00,09,1, 11.9,1,1, 6.834, 10465.660, 386.668, 52950.138 25/05/01,21:34:36,01,09,1, 11.9,1,1, 6.834, 10465.672, 386.617, 52950.110 25/05/01,21:34:36,02,09,1, 11.9,1,1, 6.834, 10465.629, 386.622, 52950.237 25/05/01,21:34:36,03,09,1, 11.9,1,1, 6.834, 10465.662, 386.598, 52950.059 25/05/01,21:34:36,04,09,1, 11.9,1,1, 6.834, 10465.637, 386.594, 52950.117 25/05/01,21:34:36,05,09,1, 11.9,1,1, 6.834, 10465.646, 386.594, 52950.133 25/05/01,21:34:36,06,09,1, 11.9,1,1, 6.834, 10465.622, 386.568, 52950.166 25/05/01,21:34:36,07,09,1, 11.9,1,1, 6.834, 10465.628, 386.585, 52950.183 25/05/01,21:34:36,08,09,1, 11.9,1,1, 6.834, 10465.606, 386.559, 52950.144 25/05/01,21:34:36,09,09,1, 11.9,1,1, 6.834, 10465.626, 386.540, 52950.081 25/05/01,21:34:36,10,09,1, 11.9,1,1, 6.834, 10465.624, 386.520, 52950.085 25/05/01,21:34:36,11,09,1, 11.9,1,1, 6.834, 10465.638, 386.513, 52950.102 25/05/01,21:34:36,12,09,1, 11.9,1,1, 6.834, 10465.618, 386.532, 52950.118 25/05/01,21:34:36,13,09,1, 11.9,1,1, 6.834, 10465.592, 386.502, 52950.189 25/05/01,21:34:36,14,09,1, 11.9,1,1, 6.834, 10465.620, 386.497, 52950.096 25/05/01,21:34:36,15,09,1, 11.9,1,1, 6.834, 10465.601, 386.511, 52950.096 25/05/01,21:34:36,16,09,1, 11.9,1,1, 6.834, 10465.590, 386.479, 52950.176 25/05/01,21:34:36,17,09,1, 11.9,1,1, 6.834, 10465.609, 386.481, 52950.147 25/05/01,21:34:36,18,09,1, 11.9,1,1, 6.834, 10465.595, 386.471, 52950.109 25/05/01,21:34:36,19,09,1, 11.9,1,1, 6.834, 10465.589, 386.453, 52950.197 25/05/01,21:34:37,00,09,1, 11.9,1,1, 6.834, 10465.585, 386.453, 52950.197 25/05/01,21:34:37,01,09,1, 11.9,1,1, 6.834, 10465.604, 386.422, 52950.126 25/05/01,21:34:37,02,09,1, 11.9,1,1, 6.834, 10465.562, 386.410, 52950.181 25/05/01,21:34:37,03,09,1, 11.9,1,1, 6.834, 10465.585, 386.389, 52950.190 25/05/01,21:34:37,04,09,1, 11.9,1,1, 6.834, 10465.566, 386.389, 52950.212 25/05/01,21:34:37,05,09,1, 11.9,1,1, 6.834, 10465.591, 386.367, 52950.208 25/05/01,21:34:37,06,09,1, 11.9,1,1, 6.834, 10465.600, 386.359, 52950.110 25/05/01,21:34:37,07,09,1, 11.9,1,1, 6.834, 10465.544, 386.347, 52950.182 25/05/01,21:34:37,08,09,1, 11.9,1,1, 6.834, 10465.564, 386.327, 52950.157 25/05/01,21:34:37,09,09,1, 11.9,1,1, 6.834, 10465.572, 386.368, 52950.154 25/05/01,21:34:37,10,09,1, 11.9,1,1, 6.834, 10465.556, 386.315, 52950.095 25/05/01,21:34:37,11,09,1, 11.9,1,1, 6.834, 10465.558, 386.339, 52950.151 25/05/01,21:34:37,12,09,1, 11.9,1,1, 6.834, 10465.571, 386.311, 52950.148 25/05/01,21:34:37,13,09,1, 11.9,1,1, 6.834, 10465.566, 386.291, 52950.157 25/05/01,21:34:37,14,09,1, 11.9,1,1, 6.834, 10465.548, 386.295, 52950.186 25/05/01,21:34:37,15,09,1, 11.9,1,1, 6.834, 10465.576, 386.280, 52950.185 25/05/01,21:34:37,16,09,1, 11.9,1,1, 6.834, 10465.564, 386.264, 52950.181 25/05/01,21:34:37,17,09,1, 11.9,1,1, 6.834, 10465.555, 386.264, 52950.191 25/05/01,21:34:37,18,09,1, 11.9,1,1, 6.834, 10465.555, 386.220, 52950.160 25/05/01,21:34:37,19,09,1, 11.9,1,1, 6.834, 10465.551, 386.235, 52950.175 25/05/01,21:34:38,00,09,1, 12.0,1,1, 6.833, 10465.543, 386.235, 52950.175 25/05/01,21:34:38,01,09,1, 12.0,1,1, 6.833, 10465.551, 386.220, 52950.274 25/05/01,21:34:38,02,09,1, 12.0,1,1, 6.833, 10465.539, 386.169, 52950.252 25/05/01,21:34:38,03,09,1, 12.0,1,1, 6.833, 10465.562, 386.173, 52950.227 25/05/01,21:34:38,04,09,1, 12.0,1,1, 6.833, 10465.559, 386.169, 52950.262 25/05/01,21:34:38,05,09,1, 12.0,1,1, 6.833, 10465.558, 386.180, 52950.257 25/05/01,21:34:38,06,09,1, 12.0,1,1, 6.833, 10465.562, 386.166, 52950.242 25/05/01,21:34:38,07,09,1, 12.0,1,1, 6.833, 10465.555, 386.160, 52950.263 25/05/01,21:34:38,08,09,1, 12.0,1,1, 6.833, 10465.554, 386.141, 52950.243 25/05/01,21:34:38,09,09,1, 12.0,1,1, 6.833, 10465.545, 386.121, 52950.274 25/05/01,21:34:38,10,09,1, 12.0,1,1, 6.833, 10465.521, 386.110, 52950.305 25/05/01,21:34:38,11,09,1, 12.0,1,1, 6.833, 10465.573, 386.067, 52950.226 25/05/01,21:34:38,12,09,1, 12.0,1,1, 6.833, 10465.540, 386.091, 52950.281 25/05/01,21:34:38,13,09,1, 12.0,1,1, 6.833, 10465.557, 386.058, 52950.290 25/05/01,21:34:38,14,09,1, 12.0,1,1, 6.833, 10465.539, 386.071, 52950.309 25/05/01,21:34:38,15,09,1, 12.0,1,1, 6.833, 10465.544, 386.035, 52950.306 25/05/01,21:34:38,16,09,1, 12.0,1,1, 6.833, 10465.540, 386.021, 52950.317 25/05/01,21:34:38,17,09,1, 12.0,1,1, 6.833, 10465.544, 386.004, 52950.217 25/05/01,21:34:38,18,09,1, 12.0,1,1, 6.833, 10465.505, 385.998, 52950.335 25/05/01,21:34:38,19,09,1, 12.0,1,1, 6.833, 10465.527, 386.014, 52950.333 25/05/01,21:34:39,00,09,1, 12.0,1,1, 6.829, 10465.527, 386.014, 52950.333 25/05/01,21:34:39,01,09,1, 12.0,1,1, 6.829, 10465.524, 385.972, 52950.272 25/05/01,21:34:39,02,09,1, 12.0,1,1, 6.829, 10465.513, 385.949, 52950.306 25/05/01,21:34:39,03,09,1, 12.0,1,1, 6.829, 10465.530, 385.942, 52950.229 25/05/01,21:34:39,04,09,1, 12.0,1,1, 6.829, 10465.501, 385.960, 52950.320 25/05/01,21:34:39,05,09,1, 12.0,1,1, 6.829, 10465.517, 385.943, 52950.273 25/05/01,21:34:39,06,09,1, 12.0,1,1, 6.829, 10465.499, 385.931, 52950.322 25/05/01,21:34:39,07,09,1, 12.0,1,1, 6.829, 10465.499, 385.895, 52950.283 25/05/01,21:34:39,08,09,1, 12.0,1,1, 6.829, 10465.487, 385.887, 52950.308 25/05/01,21:34:39,09,09,1, 12.0,1,1, 6.829, 10465.505, 385.874, 52950.267 25/05/01,21:34:39,10,09,1, 12.0,1,1, 6.829, 10465.472, 385.865, 52950.346 25/05/01,21:34:39,11,09,1, 12.0,1,1, 6.829, 10465.478, 385.855, 52950.423 25/05/01,21:34:39,12,09,1, 12.0,1,1, 6.829, 10465.464, 385.812, 52950.345 25/05/01,21:34:39,13,09,1, 12.0,1,1, 6.829, 10465.462, 385.810, 52950.340 25/05/01,21:34:39,14,09,1, 12.0,1,1, 6.829, 10465.502, 385.796, 52950.257 25/05/01,21:34:39,15,09,1, 12.0,1,1, 6.829, 10465.458, 385.787, 52950.387 25/05/01,21:34:39,16,09,1, 12.0,1,1, 6.829, 10465.467, 385.776, 52950.308 25/05/01,21:34:39,17,09,1, 12.0,1,1, 6.829, 10465.464, 385.743, 52950.342 25/05/01,21:34:39,18,09,1, 12.0,1,1, 6.829, 10465.462, 385.772, 52950.392 25/05/01,21:34:39,19,09,1, 12.0,1,1, 6.829, 10465.400, 385.732, 52950.219 25/05/01,21:34:40,00,09,1, 11.9,1,1, 6.826, 10465.393, 385.732, 52950.219 25/05/01,21:34:40,01,09,1, 11.9,1,1, 6.826, 10465.468, 385.749, 52950.394 25/05/01,21:34:40,02,09,1, 11.9,1,1, 6.826, 10465.475, 385.710, 52950.377 25/05/01,21:34:40,03,09,1, 11.9,1,1, 6.826, 10465.468, 385.702, 52950.372 25/05/01,21:34:40,04,09,1, 11.9,1,1, 6.826, 10465.420, 385.700, 52950.412 25/05/01,21:34:40,05,09,1, 11.9,1,1, 6.826, 10465.427, 385.663, 52950.387 25/05/01,21:34:40,06,09,1, 11.9,1,1, 6.826, 10465.422, 385.665, 52950.364 25/05/01,21:34:40,07,09,1, 11.9,1,1, 6.826, 10465.417, 385.629, 52950.355 25/05/01,21:34:40,08,09,1, 11.9,1,1, 6.826, 10465.414, 385.631, 52950.379 25/05/01,21:34:40,09,09,1, 11.9,1,1, 6.826, 10465.405, 385.586, 52950.424 25/05/01,21:34:40,10,09,1, 11.9,1,1, 6.826, 10465.412, 385.619, 52950.449 25/05/01,21:34:40,11,09,1, 11.9,1,1, 6.826, 10465.397, 385.589, 52950.353 25/05/01,21:34:40,12,09,1, 11.9,1,1, 6.826, 10465.396, 385.580, 52950.423 25/05/01,21:34:40,13,09,1, 11.9,1,1, 6.826, 10465.404, 385.592, 52950.396 25/05/01,21:34:40,14,09,1, 11.9,1,1, 6.826, 10465.414, 385.545, 52950.416 25/05/01,21:34:40,15,09,1, 11.9,1,1, 6.826, 10465.405, 385.570, 52950.454 25/05/01,21:34:40,16,09,1, 11.9,1,1, 6.826, 10465.421, 385.536, 52950.437 25/05/01,21:34:40,17,09,1, 11.9,1,1, 6.826, 10465.393, 385.538, 52950.430 25/05/01,21:34:40,18,09,1, 11.9,1,1, 6.826, 10465.394, 385.542, 52950.423 25/05/01,21:34:40,19,09,1, 11.9,1,1, 6.826, 10465.391, 385.534, 52950.474 25/05/01,21:34:41,00,09,1, 12.0,1,1, 6.833, 10465.385, 385.534, 52950.474 25/05/01,21:34:41,01,09,1, 12.0,1,1, 6.833, 10465.363, 385.509, 52950.445 25/05/01,21:34:41,02,09,1, 12.0,1,1, 6.833, 10465.371, 385.501, 52950.398 25/05/01,21:34:41,03,09,1, 12.0,1,1, 6.833, 10465.347, 385.515, 52950.523 25/05/01,21:34:41,04,09,1, 12.0,1,1, 6.833, 10465.350, 385.463, 52950.401 25/05/01,21:34:41,05,09,1, 12.0,1,1, 6.833, 10465.369, 385.454, 52950.472 25/05/01,21:34:41,06,09,1, 12.0,1,1, 6.833, 10465.354, 385.450, 52950.426 25/05/01,21:34:41,07,09,1, 12.0,1,1, 6.833, 10465.351, 385.417, 52950.415 25/05/01,21:34:41,08,09,1, 12.0,1,1, 6.833, 10465.344, 385.425, 52950.500 25/05/01,21:34:41,09,09,1, 12.0,1,1, 6.833, 10465.320, 385.394, 52950.474 25/05/01,21:34:41,10,09,1, 12.0,1,1, 6.833, 10465.311, 385.429, 52950.468 25/05/01,21:34:41,11,09,1, 12.0,1,1, 6.833, 10465.337, 385.399, 52950.418 25/05/01,21:34:41,12,09,1, 12.0,1,1, 6.833, 10465.311, 385.403, 52950.513 25/05/01,21:34:41,13,09,1, 12.0,1,1, 6.833, 10465.318, 385.392, 52950.494 25/05/01,21:34:41,14,09,1, 12.0,1,1, 6.833, 10465.333, 385.380, 52950.481 25/05/01,21:34:41,15,09,1, 12.0,1,1, 6.833, 10465.310, 385.385, 52950.498 25/05/01,21:34:41,16,09,1, 12.0,1,1, 6.833, 10465.322, 385.364, 52950.516 25/05/01,21:34:41,17,09,1, 12.0,1,1, 6.833, 10465.313, 385.357, 52950.502 25/05/01,21:34:41,18,09,1, 12.0,1,1, 6.833, 10465.287, 385.362, 52950.550 25/05/01,21:34:41,19,09,1, 12.0,1,1, 6.833, 10465.281, 385.342, 52950.547 25/05/01,21:34:42,00,09,1, 11.9,1,1, 6.828, 10465.276, 385.342, 52950.547 25/05/01,21:34:42,01,09,1, 11.9,1,1, 6.828, 10465.275, 385.309, 52950.499 25/05/01,21:34:42,02,09,1, 11.9,1,1, 6.828, 10465.270, 385.276, 52950.453 25/05/01,21:34:42,03,09,1, 11.9,1,1, 6.828, 10465.271, 385.327, 52950.517 25/05/01,21:34:42,04,09,1, 11.9,1,1, 6.828, 10465.246, 385.298, 52950.529 25/05/01,21:34:42,05,09,1, 11.9,1,1, 6.828, 10465.255, 385.276, 52950.564 25/05/01,21:34:42,06,09,1, 11.9,1,1, 6.828, 10465.230, 385.265, 52950.483 25/05/01,21:34:42,07,09,1, 11.9,1,1, 6.828, 10465.260, 385.255, 52950.537 25/05/01,21:34:42,08,09,1, 11.9,1,1, 6.828, 10465.249, 385.263, 52950.510 25/05/01,21:34:42,09,09,1, 11.9,1,1, 6.828, 10465.256, 385.239, 52950.525 25/05/01,21:34:42,10,09,1, 11.9,1,1, 6.828, 10465.228, 385.245, 52950.614 25/05/01,21:34:42,11,09,1, 11.9,1,1, 6.828, 10465.241, 385.242, 52950.631 25/05/01,21:34:42,12,09,1, 11.9,1,1, 6.828, 10465.230, 385.234, 52950.552 25/05/01,21:34:42,13,09,1, 11.9,1,1, 6.828, 10465.229, 385.219, 52950.556 25/05/01,21:34:42,14,09,1, 11.9,1,1, 6.828, 10465.226, 385.205, 52950.579 25/05/01,21:34:42,15,09,1, 11.9,1,1, 6.828, 10465.229, 385.212, 52950.533 25/05/01,21:34:42,16,09,1, 11.9,1,1, 6.828, 10465.211, 385.185, 52950.621 25/05/01,21:34:42,17,09,1, 11.9,1,1, 6.828, 10465.198, 385.169, 52950.559 25/05/01,21:34:42,18,09,1, 11.9,1,1, 6.828, 10465.204, 385.170, 52950.575 25/05/01,21:34:42,19,09,1, 11.9,1,1, 6.828, 10465.208, 385.169, 52950.677 25/05/01,21:34:43,00,09,1, 11.8,1,1, 6.831, 10465.201, 385.169, 52950.677 25/05/01,21:34:43,01,09,1, 11.8,1,1, 6.831, 10465.190, 385.133, 52950.632 25/05/01,21:34:43,02,09,1, 11.8,1,1, 6.831, 10465.200, 385.146, 52950.574 25/05/01,21:34:43,03,09,1, 11.8,1,1, 6.831, 10465.190, 385.162, 52950.659 25/05/01,21:34:43,04,09,1, 11.8,1,1, 6.831, 10465.194, 385.097, 52950.634 25/05/01,21:34:43,05,09,1, 11.8,1,1, 6.831, 10465.182, 385.120, 52950.629 25/05/01,21:34:43,06,09,1, 11.8,1,1, 6.831, 10465.183, 385.117, 52950.682 25/05/01,21:34:43,07,09,1, 11.8,1,1, 6.831, 10465.173, 385.091, 52950.619 25/05/01,21:34:43,08,09,1, 11.8,1,1, 6.831, 10465.170, 385.121, 52950.700 25/05/01,21:34:43,09,09,1, 11.8,1,1, 6.831, 10465.190, 385.105, 52950.667 25/05/01,21:34:43,10,09,1, 11.8,1,1, 6.831, 10465.167, 385.118, 52950.741 25/05/01,21:34:43,11,09,1, 11.8,1,1, 6.831, 10465.127, 385.094, 52950.696 25/05/01,21:34:43,12,09,1, 11.8,1,1, 6.831, 10465.147, 385.088, 52950.703 25/05/01,21:34:43,13,09,1, 11.8,1,1, 6.831, 10465.144, 385.090, 52950.697 25/05/01,21:34:43,14,09,1, 11.8,1,1, 6.831, 10465.128, 385.101, 52950.678 25/05/01,21:34:43,15,09,1, 11.8,1,1, 6.831, 10465.150, 385.094, 52950.680 25/05/01,21:34:43,16,09,1, 11.8,1,1, 6.831, 10465.132, 385.055, 52950.625 25/05/01,21:34:43,17,09,1, 11.8,1,1, 6.831, 10465.145, 385.047, 52950.624 25/05/01,21:34:43,18,09,1, 11.8,1,1, 6.831, 10465.115, 385.043, 52950.733 25/05/01,21:34:43,19,09,1, 11.8,1,1, 6.831, 10465.121, 385.023, 52950.676 25/05/01,21:34:44,00,09,1, 11.9,1,1, 6.829, 10465.118, 385.023, 52950.676 25/05/01,21:34:44,01,09,1, 11.9,1,1, 6.829, 10465.096, 385.016, 52950.762 25/05/01,21:34:44,02,09,1, 11.9,1,1, 6.829, 10465.106, 385.017, 52950.722 25/05/01,21:34:44,03,09,1, 11.9,1,1, 6.829, 10465.090, 385.029, 52950.748 25/05/01,21:34:44,04,09,1, 11.9,1,1, 6.829, 10465.070, 385.017, 52950.765 25/05/01,21:34:44,05,09,1, 11.9,1,1, 6.829, 10465.092, 385.012, 52950.721 25/05/01,21:34:44,06,09,1, 11.9,1,1, 6.829, 10465.066, 384.999, 52950.783 25/05/01,21:34:44,07,09,1, 11.9,1,1, 6.829, 10465.081, 385.015, 52950.792 25/05/01,21:34:44,08,09,1, 11.9,1,1, 6.829, 10465.054, 385.032, 52950.789 25/05/01,21:34:44,09,09,1, 11.9,1,1, 6.829, 10465.044, 384.986, 52950.765 25/05/01,21:34:44,10,09,1, 11.9,1,1, 6.829, 10465.028, 384.985, 52950.807 25/05/01,21:34:44,11,09,1, 11.9,1,1, 6.829, 10465.043, 384.994, 52950.827 25/05/01,21:34:44,12,09,1, 11.9,1,1, 6.829, 10465.031, 384.969, 52950.827 25/05/01,21:34:44,13,09,1, 11.9,1,1, 6.829, 10465.011, 384.954, 52950.812 25/05/01,21:34:44,14,09,1, 11.9,1,1, 6.829, 10465.018, 384.959, 52950.812 25/05/01,21:34:44,15,09,1, 11.9,1,1, 6.829, 10465.009, 384.941, 52950.775 25/05/01,21:34:44,16,09,1, 11.9,1,1, 6.829, 10464.999, 384.923, 52950.786 25/05/01,21:34:44,17,09,1, 11.9,1,1, 6.829, 10464.985, 384.929, 52950.783 25/05/01,21:34:44,18,09,1, 11.9,1,1, 6.829, 10464.996, 384.928, 52950.796 25/05/01,21:34:44,19,09,1, 11.9,1,1, 6.829, 10464.991, 384.920, 52950.806 25/05/01,21:34:45,00,09,1, 11.9,1,1, 6.832, 10464.984, 384.920, 52950.806 25/05/01,21:34:45,01,09,1, 11.9,1,1, 6.832, 10464.958, 384.905, 52950.853 25/05/01,21:34:45,02,09,1, 11.9,1,1, 6.832, 10464.958, 384.910, 52950.843 25/05/01,21:34:45,03,09,1, 11.9,1,1, 6.832, 10464.975, 384.880, 52950.853 25/05/01,21:34:45,04,09,1, 11.9,1,1, 6.832, 10464.966, 384.886, 52950.845 25/05/01,21:34:45,05,09,1, 11.9,1,1, 6.832, 10464.955, 384.876, 52950.857 25/05/01,21:34:45,06,09,1, 11.9,1,1, 6.832, 10464.940, 384.882, 52950.892 25/05/01,21:34:45,07,09,1, 11.9,1,1, 6.832, 10464.940, 384.897, 52950.883 25/05/01,21:34:45,08,09,1, 11.9,1,1, 6.832, 10464.917, 384.852, 52950.803 25/05/01,21:34:45,09,09,1, 11.9,1,1, 6.832, 10464.904, 384.873, 52950.842 25/05/01,21:34:45,10,09,1, 11.9,1,1, 6.832, 10464.906, 384.842, 52950.824 25/05/01,21:34:45,11,09,1, 11.9,1,1, 6.832, 10464.897, 384.839, 52950.909 25/05/01,21:34:45,12,09,1, 11.9,1,1, 6.832, 10464.907, 384.859, 52950.911 25/05/01,21:34:45,13,09,1, 11.9,1,1, 6.832, 10464.868, 384.825, 52950.814 25/05/01,21:34:45,14,09,1, 11.9,1,1, 6.832, 10464.900, 384.827, 52950.889 25/05/01,21:34:45,15,09,1, 11.9,1,1, 6.832, 10464.873, 384.799, 52950.821 25/05/01,21:34:45,16,09,1, 11.9,1,1, 6.832, 10464.846, 384.819, 52950.962 25/05/01,21:34:45,17,09,1, 11.9,1,1, 6.832, 10464.850, 384.826, 52950.937 25/05/01,21:34:45,18,09,1, 11.9,1,1, 6.832, 10464.841, 384.808, 52950.861 25/05/01,21:34:45,19,09,1, 11.9,1,1, 6.832, 10464.863, 384.801, 52950.939 25/05/01,21:34:46,00,10,1, 11.9,1,1, 6.826, 10464.859, 384.801, 52950.939 25/05/01,21:34:46,01,10,1, 11.9,1,1, 6.826, 10464.843, 384.782, 52950.904 25/05/01,21:34:46,02,10,1, 11.9,1,1, 6.826, 10464.824, 384.782, 52950.866 25/05/01,21:34:46,03,10,1, 11.9,1,1, 6.826, 10464.818, 384.769, 52950.926 25/05/01,21:34:46,04,10,1, 11.9,1,1, 6.826, 10464.817, 384.765, 52950.884 25/05/01,21:34:46,05,10,1, 11.9,1,1, 6.826, 10464.784, 384.768, 52950.927 25/05/01,21:34:46,06,10,1, 11.9,1,1, 6.826, 10464.812, 384.759, 52951.002 25/05/01,21:34:46,07,10,1, 11.9,1,1, 6.826, 10464.773, 384.742, 52950.926 25/05/01,21:34:46,08,10,1, 11.9,1,1, 6.826, 10464.780, 384.724, 52950.919 25/05/01,21:34:46,09,10,1, 11.9,1,1, 6.826, 10464.782, 384.731, 52950.914 25/05/01,21:34:46,10,10,1, 11.9,1,1, 6.826, 10464.733, 384.716, 52950.952 25/05/01,21:34:46,11,10,1, 11.9,1,1, 6.826, 10464.722, 384.706, 52950.909 25/05/01,21:34:46,12,10,1, 11.9,1,1, 6.826, 10464.700, 384.716, 52951.013 25/05/01,21:34:46,13,10,1, 11.9,1,1, 6.826, 10464.711, 384.705, 52950.998 25/05/01,21:34:46,14,10,1, 11.9,1,1, 6.826, 10464.692, 384.690, 52951.041 25/05/01,21:34:46,15,10,1, 11.9,1,1, 6.826, 10464.705, 384.679, 52951.018 25/05/01,21:34:46,16,10,1, 11.9,1,1, 6.826, 10464.730, 384.669, 52950.929 25/05/01,21:34:46,17,10,1, 11.9,1,1, 6.826, 10464.687, 384.696, 52951.048 25/05/01,21:34:46,18,10,1, 11.9,1,1, 6.826, 10464.676, 384.654, 52951.027 25/05/01,21:34:46,19,10,1, 11.9,1,1, 6.826, 10464.673, 384.649, 52951.048 25/05/01,21:34:47,00,10,1, 11.9,1,1, 6.832, 10464.667, 384.649, 52951.048 25/05/01,21:34:47,01,10,1, 11.9,1,1, 6.832, 10464.657, 384.661, 52951.011 25/05/01,21:34:47,02,10,1, 11.9,1,1, 6.832, 10464.625, 384.626, 52951.012 25/05/01,21:34:47,03,10,1, 11.9,1,1, 6.832, 10464.628, 384.649, 52951.020 25/05/01,21:34:47,04,10,1, 11.9,1,1, 6.832, 10464.598, 384.637, 52951.033 25/05/01,21:34:47,05,10,1, 11.9,1,1, 6.832, 10464.584, 384.617, 52950.988 25/05/01,21:34:47,06,10,1, 11.9,1,1, 6.832, 10464.609, 384.610, 52951.017 25/05/01,21:34:47,07,10,1, 11.9,1,1, 6.832, 10464.553, 384.609, 52951.003 25/05/01,21:34:47,08,10,1, 11.9,1,1, 6.832, 10464.560, 384.586, 52951.077 25/05/01,21:34:47,09,10,1, 11.9,1,1, 6.832, 10464.549, 384.568, 52950.983 25/05/01,21:34:47,10,10,1, 11.9,1,1, 6.832, 10464.546, 384.562, 52951.101 25/05/01,21:34:47,11,10,1, 11.9,1,1, 6.832, 10464.519, 384.587, 52951.051 25/05/01,21:34:47,12,10,1, 11.9,1,1, 6.832, 10464.528, 384.561, 52951.059 25/05/01,21:34:47,13,10,1, 11.9,1,1, 6.832, 10464.542, 384.566, 52951.115 25/05/01,21:34:47,14,10,1, 11.9,1,1, 6.832, 10464.510, 384.530, 52951.057 25/05/01,21:34:47,15,10,1, 11.9,1,1, 6.832, 10464.495, 384.509, 52951.062 25/05/01,21:34:47,16,10,1, 11.9,1,1, 6.832, 10464.499, 384.549, 52951.211 25/05/01,21:34:47,17,10,1, 11.9,1,1, 6.832, 10464.461, 384.507, 52951.062 25/05/01,21:34:47,18,10,1, 11.9,1,1, 6.832, 10464.483, 384.534, 52951.209 25/05/01,21:34:47,19,10,1, 11.9,1,1, 6.832, 10464.461, 384.485, 52951.064 25/05/01,21:34:48,00,09,1, 11.9,1,1, 6.832, 10464.458, 384.485, 52951.064 25/05/01,21:34:48,01,09,1, 11.9,1,1, 6.832, 10464.441, 384.525, 52951.132 25/05/01,21:34:48,02,09,1, 11.9,1,1, 6.832, 10464.422, 384.479, 52951.122 25/05/01,21:34:48,03,09,1, 11.9,1,1, 6.832, 10464.445, 384.492, 52951.127 25/05/01,21:34:48,04,09,1, 11.9,1,1, 6.832, 10464.416, 384.481, 52951.126 25/05/01,21:34:48,05,09,1, 11.9,1,1, 6.832, 10464.425, 384.441, 52951.093 25/05/01,21:34:48,06,09,1, 11.9,1,1, 6.832, 10464.382, 384.450, 52951.135 25/05/01,21:34:48,07,09,1, 11.9,1,1, 6.832, 10464.385, 384.431, 52951.113 25/05/01,21:34:48,08,09,1, 11.9,1,1, 6.832, 10464.395, 384.401, 52951.111 25/05/01,21:34:48,09,09,1, 11.9,1,1, 6.832, 10464.378, 384.390, 52951.091 25/05/01,21:34:48,10,09,1, 11.9,1,1, 6.832, 10464.389, 384.410, 52951.172 25/05/01,21:34:48,11,09,1, 11.9,1,1, 6.832, 10464.361, 384.389, 52951.081 25/05/01,21:34:48,12,09,1, 11.9,1,1, 6.832, 10464.367, 384.370, 52951.086 25/05/01,21:34:48,13,09,1, 11.9,1,1, 6.832, 10464.357, 384.367, 52951.144 25/05/01,21:34:48,14,09,1, 11.9,1,1, 6.832, 10464.342, 384.344, 52951.097 25/05/01,21:34:48,15,09,1, 11.9,1,1, 6.832, 10464.352, 384.380, 52951.102 25/05/01,21:34:48,16,09,1, 11.9,1,1, 6.832, 10464.316, 384.385, 52951.204 25/05/01,21:34:48,17,09,1, 11.9,1,1, 6.832, 10464.330, 384.351, 52951.173 25/05/01,21:34:48,18,09,1, 11.9,1,1, 6.832, 10464.326, 384.341, 52951.232 25/05/01,21:34:48,19,09,1, 11.9,1,1, 6.832, 10464.322, 384.299, 52951.134 25/05/01,21:34:49,00,10,1, 12.0,1,1, 6.832, 10464.317, 384.299, 52951.134 25/05/01,21:34:49,01,10,1, 12.0,1,1, 6.832, 10464.309, 384.293, 52950.898 25/05/01,21:34:49,02,10,1, 12.0,1,1, 6.832, 10464.254, 384.306, 52951.184 25/05/01,21:34:49,03,10,1, 12.0,1,1, 6.832, 10464.270, 384.312, 52951.216 25/05/01,21:34:49,04,10,1, 12.0,1,1, 6.832, 10464.265, 384.286, 52951.179 25/05/01,21:34:49,05,10,1, 12.0,1,1, 6.832, 10464.258, 384.294, 52951.184 25/05/01,21:34:49,06,10,1, 12.0,1,1, 6.832, 10464.245, 384.257, 52951.149 25/05/01,21:34:49,07,10,1, 12.0,1,1, 6.832, 10464.240, 384.249, 52951.180 25/05/01,21:34:49,08,10,1, 12.0,1,1, 6.832, 10464.242, 384.234, 52951.150 25/05/01,21:34:49,09,10,1, 12.0,1,1, 6.832, 10464.241, 384.234, 52951.263 25/05/01,21:34:49,10,10,1, 12.0,1,1, 6.832, 10464.238, 384.216, 52951.204 25/05/01,21:34:49,11,10,1, 12.0,1,1, 6.832, 10464.216, 384.214, 52951.216 25/05/01,21:34:49,12,10,1, 12.0,1,1, 6.832, 10464.213, 384.213, 52951.224 25/05/01,21:34:49,13,10,1, 12.0,1,1, 6.832, 10464.189, 384.191, 52951.309 25/05/01,21:34:49,14,10,1, 12.0,1,1, 6.832, 10464.181, 384.202, 52951.255 25/05/01,21:34:49,15,10,1, 12.0,1,1, 6.832, 10464.200, 384.190, 52951.258 25/05/01,21:34:49,16,10,1, 12.0,1,1, 6.832, 10464.170, 384.148, 52951.208 25/05/01,21:34:49,17,10,1, 12.0,1,1, 6.832, 10464.187, 384.157, 52951.192 25/05/01,21:34:49,18,10,1, 12.0,1,1, 6.832, 10464.155, 384.140, 52951.228 25/05/01,21:34:49,19,10,1, 12.0,1,1, 6.832, 10464.177, 384.120, 52951.224 25/05/01,21:34:50,00,08,1, 11.8,1,1, 6.826, 10464.175, 384.120, 52951.224 25/05/01,21:34:50,01,08,1, 11.8,1,1, 6.826, 10464.151, 384.103, 52951.155 25/05/01,21:34:50,02,08,1, 11.8,1,1, 6.826, 10464.144, 384.104, 52951.327 25/05/01,21:34:50,03,08,1, 11.8,1,1, 6.826, 10464.147, 384.063, 52951.188 25/05/01,21:34:50,04,08,1, 11.8,1,1, 6.826, 10464.133, 384.056, 52951.242 25/05/01,21:34:50,05,08,1, 11.8,1,1, 6.826, 10464.140, 384.067, 52951.294 25/05/01,21:34:50,06,08,1, 11.8,1,1, 6.826, 10464.133, 384.061, 52951.248 25/05/01,21:34:50,07,08,1, 11.8,1,1, 6.826, 10464.148, 384.038, 52951.295 25/05/01,21:34:50,08,08,1, 11.8,1,1, 6.826, 10464.108, 384.032, 52951.251 25/05/01,21:34:50,09,08,1, 11.8,1,1, 6.826, 10464.145, 384.023, 52951.216 25/05/01,21:34:50,10,08,1, 11.8,1,1, 6.826, 10464.141, 384.006, 52951.251 25/05/01,21:34:50,11,08,1, 11.8,1,1, 6.826, 10464.135, 384.011, 52951.294 25/05/01,21:34:50,12,08,1, 11.8,1,1, 6.826, 10464.115, 384.005, 52951.300 25/05/01,21:34:50,13,08,1, 11.8,1,1, 6.826, 10464.137, 384.040, 52951.482 25/05/01,21:34:50,14,08,1, 11.8,1,1, 6.826, 10464.112, 384.001, 52951.225 25/05/01,21:34:50,15,08,1, 11.8,1,1, 6.826, 10464.101, 383.984, 52951.278 25/05/01,21:34:50,16,08,1, 11.8,1,1, 6.826, 10464.122, 383.935, 52951.251 25/05/01,21:34:50,17,08,1, 11.8,1,1, 6.826, 10464.104, 383.958, 52951.335 25/05/01,21:34:50,18,08,1, 11.8,1,1, 6.826, 10464.077, 383.949, 52951.331 25/05/01,21:34:50,19,08,1, 11.8,1,1, 6.826, 10464.070, 383.937, 52951.341 25/05/01,21:34:51,00,09,1, 11.9,1,1, 6.827, 10464.066, 383.937, 52951.341 25/05/01,21:34:51,01,09,1, 11.9,1,1, 6.827, 10464.049, 383.910, 52951.298 25/05/01,21:34:51,02,09,1, 11.9,1,1, 6.827, 10464.030, 383.901, 52951.307 25/05/01,21:34:51,03,09,1, 11.9,1,1, 6.827, 10464.025, 383.890, 52951.284 25/05/01,21:34:51,04,09,1, 11.9,1,1, 6.827, 10464.032, 383.887, 52951.301 25/05/01,21:34:51,05,09,1, 11.9,1,1, 6.827, 10464.036, 383.914, 52951.389 25/05/01,21:34:51,06,09,1, 11.9,1,1, 6.827, 10464.023, 383.883, 52951.335 25/05/01,21:34:51,07,09,1, 11.9,1,1, 6.827, 10464.039, 383.901, 52951.349 25/05/01,21:34:51,08,09,1, 11.9,1,1, 6.827, 10464.010, 383.880, 52951.335 25/05/01,21:34:51,09,09,1, 11.9,1,1, 6.827, 10464.019, 383.851, 52951.362 25/05/01,21:34:51,10,09,1, 11.9,1,1, 6.827, 10464.002, 383.867, 52951.349 25/05/01,21:34:51,11,09,1, 11.9,1,1, 6.827, 10463.980, 383.846, 52951.308 25/05/01,21:34:51,12,09,1, 11.9,1,1, 6.827, 10463.979, 383.844, 52951.303 25/05/01,21:34:51,13,09,1, 11.9,1,1, 6.827, 10463.949, 383.830, 52951.336 25/05/01,21:34:51,14,09,1, 11.9,1,1, 6.827, 10463.962, 383.790, 52951.368 25/05/01,21:34:51,15,09,1, 11.9,1,1, 6.827, 10463.955, 383.802, 52951.343 25/05/01,21:34:51,16,09,1, 11.9,1,1, 6.827, 10463.948, 383.771, 52951.387 25/05/01,21:34:51,17,09,1, 11.9,1,1, 6.827, 10463.945, 383.805, 52951.392 25/05/01,21:34:51,18,09,1, 11.9,1,1, 6.827, 10463.914, 383.783, 52951.402 25/05/01,21:34:51,19,09,1, 11.9,1,1, 6.827, 10463.936, 383.761, 52951.362 25/05/01,21:34:52,00,10,1, 11.9,1,1, 6.831, 10463.933, 383.761, 52951.362 25/05/01,21:34:52,01,10,1, 11.9,1,1, 6.831, 10463.905, 383.747, 52951.399 25/05/01,21:34:52,02,10,1, 11.9,1,1, 6.831, 10463.920, 383.746, 52951.346 25/05/01,21:34:52,03,10,1, 11.9,1,1, 6.831, 10463.923, 383.770, 52951.386 25/05/01,21:34:52,04,10,1, 11.9,1,1, 6.831, 10463.907, 383.758, 52951.391 25/05/01,21:34:52,05,10,1, 11.9,1,1, 6.831, 10463.897, 383.755, 52951.154 25/05/01,21:34:52,06,10,1, 11.9,1,1, 6.831, 10463.886, 383.765, 52951.430 25/05/01,21:34:52,07,10,1, 11.9,1,1, 6.831, 10463.869, 383.768, 52951.458 25/05/01,21:34:52,08,10,1, 11.9,1,1, 6.831, 10463.853, 383.748, 52951.418 25/05/01,21:34:52,09,10,1, 11.9,1,1, 6.831, 10463.859, 383.735, 52951.525 25/05/01,21:34:52,10,10,1, 11.9,1,1, 6.831, 10463.848, 383.713, 52951.528 25/05/01,21:34:52,11,10,1, 11.9,1,1, 6.831, 10463.849, 383.685, 52951.378 25/05/01,21:34:52,12,10,1, 11.9,1,1, 6.831, 10463.850, 383.692, 52951.484 25/05/01,21:34:52,13,10,1, 11.9,1,1, 6.831, 10463.848, 383.673, 52951.477 25/05/01,21:34:52,14,10,1, 11.9,1,1, 6.831, 10463.832, 383.661, 52951.420 25/05/01,21:34:52,15,10,1, 11.9,1,1, 6.831, 10463.836, 383.667, 52951.541 25/05/01,21:34:52,16,10,1, 11.9,1,1, 6.831, 10463.824, 383.669, 52951.532 25/05/01,21:34:52,17,10,1, 11.9,1,1, 6.831, 10463.829, 383.663, 52951.470 25/05/01,21:34:52,18,10,1, 11.9,1,1, 6.831, 10463.829, 383.662, 52951.505 25/05/01,21:34:52,19,10,1, 11.9,1,1, 6.831, 10463.816, 383.656, 52951.495 25/05/01,21:34:53,00,08,1, 11.9,1,1, 6.831, 10463.816, 383.656, 52951.495 25/05/01,21:34:53,01,08,1, 11.9,1,1, 6.831, 10463.814, 383.655, 52951.686 25/05/01,21:34:53,02,08,1, 11.9,1,1, 6.831, 10463.776, 383.624, 52951.465 25/05/01,21:34:53,03,08,1, 11.9,1,1, 6.831, 10463.733, 383.639, 52951.513 25/05/01,21:34:53,04,08,1, 11.9,1,1, 6.831, 10463.776, 383.638, 52951.517 25/05/01,21:34:53,05,08,1, 11.9,1,1, 6.831, 10463.780, 383.631, 52951.478 25/05/01,21:34:53,06,08,1, 11.9,1,1, 6.831, 10463.758, 383.589, 52951.525 25/05/01,21:34:53,07,08,1, 11.9,1,1, 6.831, 10463.762, 383.620, 52951.473 25/05/01,21:34:53,08,08,1, 11.9,1,1, 6.831, 10463.775, 383.596, 52951.581 25/05/01,21:34:53,09,08,1, 11.9,1,1, 6.831, 10463.769, 383.587, 52951.578 25/05/01,21:34:53,10,08,1, 11.9,1,1, 6.831, 10463.752, 383.598, 52951.561 25/05/01,21:34:53,11,08,1, 11.9,1,1, 6.831, 10463.765, 383.575, 52951.542 25/05/01,21:34:53,12,08,1, 11.9,1,1, 6.831, 10463.726, 383.587, 52951.566 25/05/01,21:34:53,13,08,1, 11.9,1,1, 6.831, 10463.722, 383.561, 52951.563 25/05/01,21:34:53,14,08,1, 11.9,1,1, 6.831, 10463.732, 383.565, 52951.571 25/05/01,21:34:53,15,08,1, 11.9,1,1, 6.831, 10463.729, 383.568, 52951.580 25/05/01,21:34:53,16,08,1, 11.9,1,1, 6.831, 10463.697, 383.572, 52951.516 25/05/01,21:34:53,17,08,1, 11.9,1,1, 6.831, 10463.721, 383.570, 52951.595 25/05/01,21:34:53,18,08,1, 11.9,1,1, 6.831, 10463.713, 383.566, 52951.611 25/05/01,21:34:53,19,08,1, 11.9,1,1, 6.831, 10463.684, 383.549, 52951.592 25/05/01,21:34:54,00,10,1, 11.9,1,1, 6.827, 10463.682, 383.549, 52951.592 25/05/01,21:34:54,01,10,1, 11.9,1,1, 6.827, 10463.669, 383.527, 52951.520 25/05/01,21:34:54,02,10,1, 11.9,1,1, 6.827, 10463.667, 383.546, 52951.604 25/05/01,21:34:54,03,10,1, 11.9,1,1, 6.827, 10463.682, 383.526, 52951.609 25/05/01,21:34:54,04,10,1, 11.9,1,1, 6.827, 10463.680, 383.504, 52951.576 25/05/01,21:34:54,05,10,1, 11.9,1,1, 6.827, 10463.641, 383.523, 52951.626 25/05/01,21:34:54,06,10,1, 11.9,1,1, 6.827, 10463.641, 383.472, 52951.599 25/05/01,21:34:54,07,10,1, 11.9,1,1, 6.827, 10463.634, 383.504, 52951.650 25/05/01,21:34:54,08,10,1, 11.9,1,1, 6.827, 10463.631, 383.487, 52951.631 25/05/01,21:34:54,09,10,1, 11.9,1,1, 6.827, 10463.627, 383.511, 52951.682 25/05/01,21:34:54,10,10,1, 11.9,1,1, 6.827, 10463.621, 383.520, 52951.712 25/05/01,21:34:54,11,10,1, 11.9,1,1, 6.827, 10463.617, 383.483, 52951.505 25/05/01,21:34:54,12,10,1, 11.9,1,1, 6.827, 10463.652, 383.479, 52951.619 25/05/01,21:34:54,13,10,1, 11.9,1,1, 6.827, 10463.622, 383.488, 52951.631 25/05/01,21:34:54,14,10,1, 11.9,1,1, 6.827, 10463.616, 383.496, 52951.702 25/05/01,21:34:54,15,10,1, 11.9,1,1, 6.827, 10463.611, 383.463, 52951.704 25/05/01,21:34:54,16,10,1, 11.9,1,1, 6.827, 10463.598, 383.477, 52951.647 25/05/01,21:34:54,17,10,1, 11.9,1,1, 6.827, 10463.609, 383.477, 52951.753 25/05/01,21:34:54,18,10,1, 11.9,1,1, 6.827, 10463.611, 383.430, 52951.693 25/05/01,21:34:54,19,10,1, 11.9,1,1, 6.827, 10463.596, 383.439, 52951.682 25/05/01,21:34:55,00,08,1, 11.9,1,1, 6.828, 10463.591, 383.439, 52951.682 25/05/01,21:34:55,01,08,1, 11.9,1,1, 6.828, 10463.563, 383.417, 52951.664 25/05/01,21:34:55,02,08,1, 11.9,1,1, 6.828, 10463.551, 383.405, 52951.735 25/05/01,21:34:55,03,08,1, 11.9,1,1, 6.828, 10463.569, 383.402, 52951.705 25/05/01,21:34:55,04,08,1, 11.9,1,1, 6.828, 10463.555, 383.425, 52951.689 25/05/01,21:34:55,05,08,1, 11.9,1,1, 6.828, 10463.564, 383.430, 52951.657 25/05/01,21:34:55,06,08,1, 11.9,1,1, 6.828, 10463.511, 383.399, 52951.688 25/05/01,21:34:55,07,08,1, 11.9,1,1, 6.828, 10463.547, 383.404, 52951.742 25/05/01,21:34:55,08,08,1, 11.9,1,1, 6.828, 10463.545, 383.381, 52951.751 25/05/01,21:34:55,09,08,1, 11.9,1,1, 6.828, 10463.546, 383.395, 52951.722 25/05/01,21:34:55,10,08,1, 11.9,1,1, 6.828, 10463.526, 383.384, 52951.739 25/05/01,21:34:55,11,08,1, 11.9,1,1, 6.828, 10463.510, 383.379, 52951.749 25/05/01,21:34:55,12,08,1, 11.9,1,1, 6.828, 10463.511, 383.394, 52951.781 25/05/01,21:34:55,13,08,1, 11.9,1,1, 6.828, 10463.520, 383.332, 52951.689 25/05/01,21:34:55,14,08,1, 11.9,1,1, 6.828, 10463.484, 383.334, 52951.745 25/05/01,21:34:55,15,08,1, 11.9,1,1, 6.828, 10463.506, 383.348, 52951.756 25/05/01,21:34:55,16,08,1, 11.9,1,1, 6.828, 10463.491, 383.314, 52951.692 25/05/01,21:34:55,17,08,1, 11.9,1,1, 6.828, 10463.494, 383.353, 52951.769 25/05/01,21:34:55,18,08,1, 11.9,1,1, 6.828, 10463.483, 383.323, 52951.800 25/05/01,21:34:55,19,08,1, 11.9,1,1, 6.828, 10463.466, 383.315, 52951.750 25/05/01,21:34:56,00,08,1, 11.9,1,1, 6.829, 10463.465, 383.315, 52951.750 25/05/01,21:34:56,01,08,1, 11.9,1,1, 6.829, 10463.462, 383.299, 52951.761 25/05/01,21:34:56,02,08,1, 11.9,1,1, 6.829, 10463.443, 383.325, 52951.812 25/05/01,21:34:56,03,08,1, 11.9,1,1, 6.829, 10463.462, 383.304, 52951.758 25/05/01,21:34:56,04,08,1, 11.9,1,1, 6.829, 10463.461, 383.326, 52951.724 25/05/01,21:34:56,05,08,1, 11.9,1,1, 6.829, 10463.449, 383.301, 52951.802 25/05/01,21:34:56,06,08,1, 11.9,1,1, 6.829, 10463.444, 383.286, 52951.804 25/05/01,21:34:56,07,08,1, 11.9,1,1, 6.829, 10463.431, 383.293, 52951.764 25/05/01,21:34:56,08,08,1, 11.9,1,1, 6.829, 10463.400, 383.293, 52951.780 25/05/01,21:34:56,09,08,1, 11.9,1,1, 6.829, 10463.410, 383.277, 52951.832 25/05/01,21:34:56,10,08,1, 11.9,1,1, 6.829, 10463.427, 383.253, 52951.823 25/05/01,21:34:56,11,08,1, 11.9,1,1, 6.829, 10463.427, 383.251, 52951.811 25/05/01,21:34:56,12,08,1, 11.9,1,1, 6.829, 10463.433, 383.248, 52951.834 25/05/01,21:34:56,13,08,1, 11.9,1,1, 6.829, 10463.401, 383.247, 52951.852 25/05/01,21:34:56,14,08,1, 11.9,1,1, 6.829, 10463.373, 383.237, 52951.845 25/05/01,21:34:56,15,08,1, 11.9,1,1, 6.829, 10463.392, 383.249, 52951.830 25/05/01,21:34:56,16,08,1, 11.9,1,1, 6.829, 10463.383, 383.241, 52951.783 25/05/01,21:34:56,17,08,1, 11.9,1,1, 6.829, 10463.351, 383.261, 52951.852 25/05/01,21:34:56,18,08,1, 11.9,1,1, 6.829, 10463.391, 383.240, 52951.850 25/05/01,21:34:56,19,08,1, 11.9,1,1, 6.829, 10463.384, 383.218, 52951.779 25/05/01,21:34:57,00,08,1, 11.9,1,1, 6.830, 10463.382, 383.218, 52951.779 25/05/01,21:34:57,01,08,1, 11.9,1,1, 6.830, 10463.361, 383.217, 52951.871 25/05/01,21:34:57,02,08,1, 11.9,1,1, 6.830, 10463.362, 383.203, 52952.054 25/05/01,21:34:57,03,08,1, 11.9,1,1, 6.830, 10463.354, 383.231, 52952.059 25/05/01,21:34:57,04,08,1, 11.9,1,1, 6.830, 10463.332, 383.222, 52952.049 25/05/01,21:34:57,05,08,1, 11.9,1,1, 6.830, 10463.355, 383.217, 52952.049 25/05/01,21:34:57,06,08,1, 11.9,1,1, 6.830, 10463.321, 383.188, 52952.005 25/05/01,21:34:57,07,08,1, 11.9,1,1, 6.830, 10463.309, 383.187, 52952.086 25/05/01,21:34:57,08,08,1, 11.9,1,1, 6.830, 10463.326, 383.190, 52952.000 25/05/01,21:34:57,09,08,1, 11.9,1,1, 6.830, 10463.292, 383.174, 52951.998 25/05/01,21:34:57,10,08,1, 11.9,1,1, 6.830, 10463.297, 383.177, 52952.028 25/05/01,21:34:57,11,08,1, 11.9,1,1, 6.830, 10463.298, 383.185, 52951.980 25/05/01,21:34:57,12,08,1, 11.9,1,1, 6.830, 10463.258, 383.157, 52952.001 25/05/01,21:34:57,13,08,1, 11.9,1,1, 6.830, 10463.279, 383.144, 52952.067 25/05/01,21:34:57,14,08,1, 11.9,1,1, 6.830, 10463.255, 383.139, 52952.043 25/05/01,21:34:57,15,08,1, 11.9,1,1, 6.830, 10463.279, 383.149, 52952.051 25/05/01,21:34:57,16,08,1, 11.9,1,1, 6.830, 10463.250, 383.137, 52952.061 25/05/01,21:34:57,17,08,1, 11.9,1,1, 6.830, 10463.244, 383.138, 52951.992 25/05/01,21:34:57,18,08,1, 11.9,1,1, 6.830, 10463.242, 383.145, 52952.029 25/05/01,21:34:57,19,08,1, 11.9,1,1, 6.830, 10463.226, 383.108, 52952.023 25/05/01,21:34:58,00,09,1, 11.9,1,1, 6.830, 10463.223, 383.108, 52952.023 25/05/01,21:34:58,01,09,1, 11.9,1,1, 6.830, 10463.214, 383.131, 52952.112 25/05/01,21:34:58,02,09,1, 11.9,1,1, 6.830, 10463.195, 383.123, 52952.056 25/05/01,21:34:58,03,09,1, 11.9,1,1, 6.830, 10463.185, 383.127, 52952.111 25/05/01,21:34:58,04,09,1, 11.9,1,1, 6.830, 10463.178, 383.123, 52952.093 25/05/01,21:34:58,05,09,1, 11.9,1,1, 6.830, 10463.196, 383.126, 52952.171 25/05/01,21:34:58,06,09,1, 11.9,1,1, 6.830, 10463.178, 383.090, 52952.161 25/05/01,21:34:58,07,09,1, 11.9,1,1, 6.830, 10463.170, 383.106, 52952.097 25/05/01,21:34:58,08,09,1, 11.9,1,1, 6.830, 10463.146, 383.109, 52952.172 25/05/01,21:34:58,09,09,1, 11.9,1,1, 6.830, 10463.130, 383.082, 52952.176 25/05/01,21:34:58,10,09,1, 11.9,1,1, 6.830, 10463.107, 383.099, 52952.110 25/05/01,21:34:58,11,09,1, 11.9,1,1, 6.830, 10463.116, 383.072, 52952.144 25/05/01,21:34:58,12,09,1, 11.9,1,1, 6.830, 10463.075, 383.089, 52952.171 25/05/01,21:34:58,13,09,1, 11.9,1,1, 6.830, 10463.102, 383.073, 52952.127 25/05/01,21:34:58,14,09,1, 11.9,1,1, 6.830, 10463.081, 383.074, 52952.162 25/05/01,21:34:58,15,09,1, 11.9,1,1, 6.830, 10463.082, 383.082, 52952.165 25/05/01,21:34:58,16,09,1, 11.9,1,1, 6.830, 10463.070, 383.037, 52952.210 25/05/01,21:34:58,17,09,1, 11.9,1,1, 6.830, 10463.046, 383.041, 52952.110 25/05/01,21:34:58,18,09,1, 11.9,1,1, 6.830, 10463.045, 383.073, 52952.172 25/05/01,21:34:58,19,09,1, 11.9,1,1, 6.830, 10463.038, 383.042, 52952.139 25/05/01,21:34:59,00,08,1, 11.9,1,1, 6.833, 10463.032, 383.042, 52952.139 25/05/01,21:34:59,01,08,1, 11.9,1,1, 6.833, 10463.021, 383.032, 52952.184 25/05/01,21:34:59,02,08,1, 11.9,1,1, 6.833, 10463.013, 383.044, 52952.197 25/05/01,21:34:59,03,08,1, 11.9,1,1, 6.833, 10463.008, 383.027, 52952.194 25/05/01,21:34:59,04,08,1, 11.9,1,1, 6.833, 10463.004, 383.041, 52952.243 25/05/01,21:34:59,05,08,1, 11.9,1,1, 6.833, 10462.980, 383.025, 52952.201 25/05/01,21:34:59,06,08,1, 11.9,1,1, 6.833, 10462.974, 383.023, 52952.209 25/05/01,21:34:59,07,08,1, 11.9,1,1, 6.833, 10462.945, 383.015, 52952.207 25/05/01,21:34:59,08,08,1, 11.9,1,1, 6.833, 10462.966, 383.039, 52952.256 25/05/01,21:34:59,09,08,1, 11.9,1,1, 6.833, 10462.943, 383.010, 52952.264 25/05/01,21:34:59,10,08,1, 11.9,1,1, 6.833, 10462.919, 383.004, 52952.244 25/05/01,21:34:59,11,08,1, 11.9,1,1, 6.833, 10462.908, 383.007, 52952.195 25/05/01,21:34:59,12,08,1, 11.9,1,1, 6.833, 10462.902, 382.992, 52952.213 25/05/01,21:34:59,13,08,1, 11.9,1,1, 6.833, 10462.913, 382.984, 52952.211 25/05/01,21:34:59,14,08,1, 11.9,1,1, 6.833, 10462.885, 383.011, 52952.203 25/05/01,21:34:59,15,08,1, 11.9,1,1, 6.833, 10462.888, 382.994, 52952.223 25/05/01,21:34:59,16,08,1, 11.9,1,1, 6.833, 10462.840, 382.989, 52952.205 25/05/01,21:34:59,17,08,1, 11.9,1,1, 6.833, 10462.891, 382.981, 52952.244 25/05/01,21:34:59,18,08,1, 11.9,1,1, 6.833, 10462.863, 382.981, 52952.294 25/05/01,21:34:59,19,08,1, 11.9,1,1, 6.833, 10462.847, 382.964, 52952.262 25/05/01,21:35:00,00,09,1, 11.9,1,1, 6.831, 10462.840, 382.964, 52952.262 25/05/01,21:35:00,01,09,1, 11.9,1,1, 6.831, 10462.874, 382.984, 52952.247 25/05/01,21:35:00,02,09,1, 11.9,1,1, 6.831, 10462.803, 382.952, 52952.133 25/05/01,21:35:00,03,09,1, 11.9,1,1, 6.831, 10462.833, 382.911, 52952.112 25/05/01,21:35:00,04,09,1, 11.9,1,1, 6.831, 10462.789, 382.929, 52952.122 25/05/01,21:35:00,05,09,1, 11.9,1,1, 6.831, 10462.777, 382.901, 52952.098 25/05/01,21:35:00,06,09,1, 11.9,1,1, 6.831, 10462.770, 382.923, 52952.084 25/05/01,21:35:00,07,09,1, 11.9,1,1, 6.831, 10462.748, 382.906, 52952.125 25/05/01,21:35:00,08,09,1, 11.9,1,1, 6.831, 10462.765, 382.895, 52952.108 25/05/01,21:35:00,09,09,1, 11.9,1,1, 6.831, 10462.728, 382.908, 52952.127 25/05/01,21:35:00,10,09,1, 11.9,1,1, 6.831, 10462.750, 382.892, 52952.110 25/05/01,21:35:00,11,09,1, 11.9,1,1, 6.831, 10462.713, 382.902, 52952.147 25/05/01,21:35:00,12,09,1, 11.9,1,1, 6.831, 10462.727, 382.872, 52952.139 25/05/01,21:35:00,13,09,1, 11.9,1,1, 6.831, 10462.739, 382.896, 52952.184 25/05/01,21:35:00,14,09,1, 11.9,1,1, 6.831, 10462.712, 382.889, 52952.218 25/05/01,21:35:00,15,09,1, 11.9,1,1, 6.831, 10462.706, 382.843, 52952.120 25/05/01,21:35:00,16,09,1, 11.9,1,1, 6.831, 10462.702, 382.842, 52952.186 25/05/01,21:35:00,17,09,1, 11.9,1,1, 6.831, 10462.694, 382.859, 52952.154 25/05/01,21:35:00,18,09,1, 11.9,1,1, 6.831, 10462.682, 382.846, 52952.170 25/05/01,21:35:00,19,09,1, 11.9,1,1, 6.831, 10462.666, 382.821, 52952.121 25/05/01,21:35:01,00,09,1, 11.9,1,1, 6.830, 10462.664, 382.821, 52952.121 25/05/01,21:35:01,01,09,1, 11.9,1,1, 6.830, 10462.627, 382.829, 52952.178 25/05/01,21:35:01,02,09,1, 11.9,1,1, 6.830, 10462.623, 382.803, 52952.167 25/05/01,21:35:01,03,09,1, 11.9,1,1, 6.830, 10462.632, 382.845, 52952.214 25/05/01,21:35:01,04,09,1, 11.9,1,1, 6.830, 10462.597, 382.832, 52952.230 25/05/01,21:35:01,05,09,1, 11.9,1,1, 6.830, 10462.618, 382.817, 52952.177 25/05/01,21:35:01,06,09,1, 11.9,1,1, 6.830, 10462.583, 382.818, 52952.251 25/05/01,21:35:01,07,09,1, 11.9,1,1, 6.830, 10462.582, 382.805, 52952.187 25/05/01,21:35:01,08,09,1, 11.9,1,1, 6.830, 10462.565, 382.806, 52952.222 25/05/01,21:35:01,09,09,1, 11.9,1,1, 6.830, 10462.558, 382.811, 52952.232 25/05/01,21:35:01,10,09,1, 11.9,1,1, 6.830, 10462.544, 382.803, 52952.292 25/05/01,21:35:01,11,09,1, 11.9,1,1, 6.830, 10462.539, 382.774, 52952.238 25/05/01,21:35:01,12,09,1, 11.9,1,1, 6.830, 10462.542, 382.777, 52952.196 25/05/01,21:35:01,13,09,1, 11.9,1,1, 6.830, 10462.536, 382.772, 52952.280 25/05/01,21:35:01,14,09,1, 11.9,1,1, 6.830, 10462.508, 382.789, 52952.297 25/05/01,21:35:01,15,09,1, 11.9,1,1, 6.830, 10462.519, 382.771, 52952.268 25/05/01,21:35:01,16,09,1, 11.9,1,1, 6.830, 10462.481, 382.747, 52952.209 25/05/01,21:35:01,17,09,1, 11.9,1,1, 6.830, 10462.499, 382.738, 52952.251 25/05/01,21:35:01,18,09,1, 11.9,1,1, 6.830, 10462.474, 382.726, 52952.209 25/05/01,21:35:01,19,09,1, 11.9,1,1, 6.830, 10462.458, 382.740, 52952.249 25/05/01,21:35:02,00,09,1, 11.9,1,1, 6.828, 10462.456, 382.740, 52952.249 25/05/01,21:35:02,01,09,1, 11.9,1,1, 6.828, 10462.459, 382.688, 52952.290 25/05/01,21:35:02,02,09,1, 11.9,1,1, 6.828, 10462.448, 382.692, 52952.258 25/05/01,21:35:02,03,09,1, 11.9,1,1, 6.828, 10462.431, 382.682, 52952.305 25/05/01,21:35:02,04,09,1, 11.9,1,1, 6.828, 10462.427, 382.711, 52952.311 25/05/01,21:35:02,05,09,1, 11.9,1,1, 6.828, 10462.431, 382.659, 52952.249 25/05/01,21:35:02,06,09,1, 11.9,1,1, 6.828, 10462.411, 382.667, 52952.308 25/05/01,21:35:02,07,09,1, 11.9,1,1, 6.828, 10462.406, 382.654, 52952.265 25/05/01,21:35:02,08,09,1, 11.9,1,1, 6.828, 10462.408, 382.627, 52952.265 25/05/01,21:35:02,09,09,1, 11.9,1,1, 6.828, 10462.397, 382.662, 52952.275 25/05/01,21:35:02,10,09,1, 11.9,1,1, 6.828, 10462.384, 382.658, 52952.300 25/05/01,21:35:02,11,09,1, 11.9,1,1, 6.828, 10462.376, 382.637, 52952.247 25/05/01,21:35:02,12,09,1, 11.9,1,1, 6.828, 10462.384, 382.634, 52952.288 25/05/01,21:35:02,13,09,1, 11.9,1,1, 6.828, 10462.401, 382.630, 52952.335 25/05/01,21:35:02,14,09,1, 11.9,1,1, 6.828, 10462.375, 382.606, 52952.317 25/05/01,21:35:02,15,09,1, 11.9,1,1, 6.828, 10462.356, 382.631, 52952.349 25/05/01,21:35:02,16,09,1, 11.9,1,1, 6.828, 10462.348, 382.648, 52952.332 25/05/01,21:35:02,17,09,1, 11.9,1,1, 6.828, 10462.327, 382.619, 52952.395 25/05/01,21:35:02,18,09,1, 11.9,1,1, 6.828, 10462.361, 382.614, 52952.333 25/05/01,21:35:02,19,09,1, 11.9,1,1, 6.828, 10462.360, 382.607, 52952.348 25/05/01,21:35:03,00,09,1, 12.0,1,1, 6.828, 10462.356, 382.607, 52952.348 25/05/01,21:35:03,01,09,1, 12.0,1,1, 6.828, 10462.340, 382.592, 52952.218 25/05/01,21:35:03,02,09,1, 12.0,1,1, 6.828, 10462.296, 382.617, 52952.486 25/05/01,21:35:03,03,09,1, 12.0,1,1, 6.828, 10462.327, 382.612, 52952.419 25/05/01,21:35:03,04,09,1, 12.0,1,1, 6.828, 10462.309, 382.596, 52952.417 25/05/01,21:35:03,05,09,1, 12.0,1,1, 6.828, 10462.333, 382.573, 52952.382 25/05/01,21:35:03,06,09,1, 12.0,1,1, 6.828, 10462.287, 382.552, 52952.365 25/05/01,21:35:03,07,09,1, 12.0,1,1, 6.828, 10462.316, 382.604, 52952.358 25/05/01,21:35:03,08,09,1, 12.0,1,1, 6.828, 10462.300, 382.544, 52952.370 25/05/01,21:35:03,09,09,1, 12.0,1,1, 6.828, 10462.316, 382.581, 52952.399 25/05/01,21:35:03,10,09,1, 12.0,1,1, 6.828, 10462.276, 382.554, 52952.325 25/05/01,21:35:03,11,09,1, 12.0,1,1, 6.828, 10462.283, 382.542, 52952.381 25/05/01,21:35:03,12,09,1, 12.0,1,1, 6.828, 10462.291, 382.542, 52952.370 25/05/01,21:35:03,13,09,1, 12.0,1,1, 6.828, 10462.282, 382.532, 52952.416 25/05/01,21:35:03,14,09,1, 12.0,1,1, 6.828, 10462.287, 382.541, 52952.358 25/05/01,21:35:03,15,09,1, 12.0,1,1, 6.828, 10462.270, 382.515, 52952.409 25/05/01,21:35:03,16,09,1, 12.0,1,1, 6.828, 10462.263, 382.515, 52952.366 25/05/01,21:35:03,17,09,1, 12.0,1,1, 6.828, 10462.236, 382.524, 52952.414 25/05/01,21:35:03,18,09,1, 12.0,1,1, 6.828, 10462.245, 382.496, 52952.404 25/05/01,21:35:03,19,09,1, 12.0,1,1, 6.828, 10462.240, 382.495, 52952.389 25/05/01,21:35:04,00,10,1, 11.9,1,1, 6.827, 10462.239, 382.495, 52952.389 25/05/01,21:35:04,01,10,1, 11.9,1,1, 6.827, 10462.231, 382.463, 52952.443 25/05/01,21:35:04,02,10,1, 11.9,1,1, 6.827, 10462.240, 382.456, 52952.397 25/05/01,21:35:04,03,10,1, 11.9,1,1, 6.827, 10462.237, 382.467, 52952.468 25/05/01,21:35:04,04,10,1, 11.9,1,1, 6.827, 10462.179, 382.448, 52952.323 25/05/01,21:35:04,05,10,1, 11.9,1,1, 6.827, 10462.220, 382.437, 52952.423 25/05/01,21:35:04,06,10,1, 11.9,1,1, 6.827, 10462.228, 382.416, 52952.419 25/05/01,21:35:04,07,10,1, 11.9,1,1, 6.827, 10462.194, 382.415, 52952.465 25/05/01,21:35:04,08,10,1, 11.9,1,1, 6.827, 10462.211, 382.409, 52952.456 25/05/01,21:35:04,09,10,1, 11.9,1,1, 6.827, 10462.170, 382.437, 52952.441 25/05/01,21:35:04,10,10,1, 11.9,1,1, 6.827, 10462.148, 382.402, 52952.454 25/05/01,21:35:04,11,10,1, 11.9,1,1, 6.827, 10462.148, 382.428, 52952.499 25/05/01,21:35:04,12,10,1, 11.9,1,1, 6.827, 10462.143, 382.418, 52952.403 25/05/01,21:35:04,13,10,1, 11.9,1,1, 6.827, 10462.145, 382.382, 52952.480 25/05/01,21:35:04,14,10,1, 11.9,1,1, 6.827, 10462.155, 382.388, 52952.416 25/05/01,21:35:04,15,10,1, 11.9,1,1, 6.827, 10462.139, 382.395, 52952.456 25/05/01,21:35:04,16,10,1, 11.9,1,1, 6.827, 10462.118, 382.371, 52952.492 25/05/01,21:35:04,17,10,1, 11.9,1,1, 6.827, 10462.104, 382.391, 52952.516 25/05/01,21:35:04,18,10,1, 11.9,1,1, 6.827, 10462.102, 382.390, 52952.545 25/05/01,21:35:04,19,10,1, 11.9,1,1, 6.827, 10462.077, 382.374, 52952.523 25/05/01,21:35:05,00,09,1, 11.9,1,1, 6.827, 10462.072, 382.374, 52952.523 25/05/01,21:35:05,01,09,1, 11.9,1,1, 6.827, 10462.097, 382.335, 52952.472 25/05/01,21:35:05,02,09,1, 11.9,1,1, 6.827, 10462.077, 382.364, 52952.518 25/05/01,21:35:05,03,09,1, 11.9,1,1, 6.827, 10462.093, 382.328, 52952.483 25/05/01,21:35:05,04,09,1, 11.9,1,1, 6.827, 10462.088, 382.343, 52952.503 25/05/01,21:35:05,05,09,1, 11.9,1,1, 6.827, 10462.083, 382.338, 52952.558 25/05/01,21:35:05,06,09,1, 11.9,1,1, 6.827, 10462.076, 382.349, 52952.463 25/05/01,21:35:05,07,09,1, 11.9,1,1, 6.827, 10462.073, 382.362, 52952.509 25/05/01,21:35:05,08,09,1, 11.9,1,1, 6.827, 10462.064, 382.347, 52952.487 25/05/01,21:35:05,09,09,1, 11.9,1,1, 6.827, 10462.036, 382.366, 52952.539 25/05/01,21:35:05,10,09,1, 11.9,1,1, 6.827, 10462.031, 382.337, 52952.513 25/05/01,21:35:05,11,09,1, 11.9,1,1, 6.827, 10462.050, 382.340, 52952.517 25/05/01,21:35:05,12,09,1, 11.9,1,1, 6.827, 10462.037, 382.341, 52952.533 25/05/01,21:35:05,13,09,1, 11.9,1,1, 6.827, 10462.002, 382.333, 52952.598 25/05/01,21:35:05,14,09,1, 11.9,1,1, 6.827, 10462.029, 382.341, 52952.559 25/05/01,21:35:05,15,09,1, 11.9,1,1, 6.827, 10461.990, 382.321, 52952.625 25/05/01,21:35:05,16,09,1, 11.9,1,1, 6.827, 10462.010, 382.350, 52952.565 25/05/01,21:35:05,17,09,1, 11.9,1,1, 6.827, 10461.986, 382.348, 52952.570 25/05/01,21:35:05,18,09,1, 11.9,1,1, 6.827, 10462.009, 382.327, 52952.543 25/05/01,21:35:05,19,09,1, 11.9,1,1, 6.827, 10461.968, 382.351, 52952.607 25/05/01,21:35:06,00,10,1, 11.9,1,1, 6.827, 10461.963, 382.351, 52952.607 25/05/01,21:35:06,01,10,1, 11.9,1,1, 6.827, 10461.979, 382.325, 52952.565 25/05/01,21:35:06,02,10,1, 11.9,1,1, 6.827, 10461.967, 382.315, 52952.553 25/05/01,21:35:06,03,10,1, 11.9,1,1, 6.827, 10461.960, 382.320, 52952.529 25/05/01,21:35:06,04,10,1, 11.9,1,1, 6.827, 10461.949, 382.331, 52952.663 25/05/01,21:35:06,05,10,1, 11.9,1,1, 6.827, 10461.916, 382.329, 52952.625 25/05/01,21:35:06,06,10,1, 11.9,1,1, 6.827, 10461.938, 382.323, 52952.661 25/05/01,21:35:06,07,10,1, 11.9,1,1, 6.827, 10461.925, 382.331, 52952.594 25/05/01,21:35:06,08,10,1, 11.9,1,1, 6.827, 10461.908, 382.321, 52952.579 25/05/01,21:35:06,09,10,1, 11.9,1,1, 6.827, 10461.954, 382.341, 52952.531 25/05/01,21:35:06,10,10,1, 11.9,1,1, 6.827, 10461.930, 382.313, 52952.620 25/05/01,21:35:06,11,10,1, 11.9,1,1, 6.827, 10461.911, 382.325, 52952.586 25/05/01,21:35:06,12,10,1, 11.9,1,1, 6.827, 10461.923, 382.333, 52952.636 25/05/01,21:35:06,13,10,1, 11.9,1,1, 6.827, 10461.890, 382.316, 52952.611 25/05/01,21:35:06,14,10,1, 11.9,1,1, 6.827, 10461.928, 382.318, 52952.717 25/05/01,21:35:06,15,10,1, 11.9,1,1, 6.827, 10461.901, 382.322, 52952.724 25/05/01,21:35:06,16,10,1, 11.9,1,1, 6.827, 10461.906, 382.377, 52952.675 25/05/01,21:35:06,17,10,1, 11.9,1,1, 6.827, 10461.911, 382.309, 52952.810 25/05/01,21:35:06,18,10,1, 11.9,1,1, 6.827, 10461.871, 382.322, 52952.743 25/05/01,21:35:06,19,10,1, 11.9,1,1, 6.827, 10461.866, 382.383, 52952.659 25/05/01,21:35:07,00,09,1, 11.9,1,1, 6.832, 10461.863, 382.383, 52952.659 25/05/01,21:35:07,01,09,1, 11.9,1,1, 6.832, 10461.874, 382.348, 52952.617 25/05/01,21:35:07,02,09,1, 11.9,1,1, 6.832, 10461.884, 382.330, 52952.697 25/05/01,21:35:07,03,09,1, 11.9,1,1, 6.832, 10461.875, 382.333, 52952.700 25/05/01,21:35:07,04,09,1, 11.9,1,1, 6.832, 10461.868, 382.345, 52952.734 25/05/01,21:35:07,05,09,1, 11.9,1,1, 6.832, 10461.872, 382.332, 52952.723 25/05/01,21:35:07,06,09,1, 11.9,1,1, 6.832, 10461.849, 382.355, 52952.704 25/05/01,21:35:07,07,09,1, 11.9,1,1, 6.832, 10461.861, 382.320, 52952.674 25/05/01,21:35:07,08,09,1, 11.9,1,1, 6.832, 10461.862, 382.321, 52952.673 25/05/01,21:35:07,09,09,1, 11.9,1,1, 6.832, 10461.843, 382.344, 52952.811 25/05/01,21:35:07,10,09,1, 11.9,1,1, 6.832, 10461.845, 382.331, 52952.735 25/05/01,21:35:07,11,09,1, 11.9,1,1, 6.832, 10461.850, 382.346, 52952.687 25/05/01,21:35:07,12,09,1, 11.9,1,1, 6.832, 10461.841, 382.318, 52952.681 25/05/01,21:35:07,13,09,1, 11.9,1,1, 6.832, 10461.864, 382.338, 52952.731 25/05/01,21:35:07,14,09,1, 11.9,1,1, 6.832, 10461.854, 382.329, 52952.715 25/05/01,21:35:07,15,09,1, 11.9,1,1, 6.832, 10461.842, 382.340, 52952.769 25/05/01,21:35:07,16,09,1, 11.9,1,1, 6.832, 10461.842, 382.340, 52952.639 25/05/01,21:35:07,17,09,1, 11.9,1,1, 6.832, 10461.837, 382.330, 52952.716 25/05/01,21:35:07,18,09,1, 11.9,1,1, 6.832, 10461.809, 382.362, 52952.743 25/05/01,21:35:07,19,09,1, 11.9,1,1, 6.832, 10461.825, 382.353, 52952.745 25/05/01,21:35:08,00,08,1, 11.9,1,1, 6.827, 10461.822, 382.353, 52952.745 25/05/01,21:35:08,01,08,1, 11.9,1,1, 6.827, 10461.818, 382.337, 52952.709 25/05/01,21:35:08,02,08,1, 11.9,1,1, 6.827, 10461.814, 382.362, 52952.808 25/05/01,21:35:08,03,08,1, 11.9,1,1, 6.827, 10461.815, 382.332, 52952.776 25/05/01,21:35:08,04,08,1, 11.9,1,1, 6.827, 10461.801, 382.339, 52952.810 25/05/01,21:35:08,05,08,1, 11.9,1,1, 6.827, 10461.799, 382.374, 52952.766 25/05/01,21:35:08,06,08,1, 11.9,1,1, 6.827, 10461.838, 382.369, 52952.775 25/05/01,21:35:08,07,08,1, 11.9,1,1, 6.827, 10461.781, 382.354, 52952.754 25/05/01,21:35:08,08,08,1, 11.9,1,1, 6.827, 10461.811, 382.369, 52952.804 25/05/01,21:35:08,09,08,1, 11.9,1,1, 6.827, 10461.797, 382.364, 52952.831 25/05/01,21:35:08,10,08,1, 11.9,1,1, 6.827, 10461.763, 382.343, 52952.772 25/05/01,21:35:08,11,08,1, 11.9,1,1, 6.827, 10461.773, 382.344, 52952.809 25/05/01,21:35:08,12,08,1, 11.9,1,1, 6.827, 10461.784, 382.357, 52952.860 25/05/01,21:35:08,13,08,1, 11.9,1,1, 6.827, 10461.756, 382.346, 52952.746 25/05/01,21:35:08,14,08,1, 11.9,1,1, 6.827, 10461.752, 382.363, 52952.811 25/05/01,21:35:08,15,08,1, 11.9,1,1, 6.827, 10461.736, 382.378, 52952.808 25/05/01,21:35:08,16,08,1, 11.9,1,1, 6.827, 10461.743, 382.321, 52952.775 25/05/01,21:35:08,17,08,1, 11.9,1,1, 6.827, 10461.742, 382.340, 52952.856 25/05/01,21:35:08,18,08,1, 11.9,1,1, 6.827, 10461.734, 382.330, 52952.765 25/05/01,21:35:08,19,08,1, 11.9,1,1, 6.827, 10461.727, 382.332, 52952.788 25/05/01,21:35:09,00,08,1, 11.7,1,1, 6.827, 10461.721, 382.332, 52952.788 25/05/01,21:35:09,01,08,1, 11.7,1,1, 6.827, 10461.720, 382.311, 52952.843 25/05/01,21:35:09,02,08,1, 11.7,1,1, 6.827, 10461.703, 382.340, 52952.876 25/05/01,21:35:09,03,08,1, 11.7,1,1, 6.827, 10461.678, 382.345, 52952.879 25/05/01,21:35:09,04,08,1, 11.7,1,1, 6.827, 10461.702, 382.331, 52952.859 25/05/01,21:35:09,05,08,1, 11.7,1,1, 6.827, 10461.694, 382.341, 52952.817 25/05/01,21:35:09,06,08,1, 11.7,1,1, 6.827, 10461.676, 382.308, 52952.862 25/05/01,21:35:09,07,08,1, 11.7,1,1, 6.827, 10461.653, 382.313, 52952.883 25/05/01,21:35:09,08,08,1, 11.7,1,1, 6.827, 10461.682, 382.296, 52952.823 25/05/01,21:35:09,09,08,1, 11.7,1,1, 6.827, 10461.648, 382.329, 52952.874 25/05/01,21:35:09,10,08,1, 11.7,1,1, 6.827, 10461.651, 382.318, 52952.813 25/05/01,21:35:09,11,08,1, 11.7,1,1, 6.827, 10461.636, 382.313, 52952.823 25/05/01,21:35:09,12,08,1, 11.7,1,1, 6.827, 10461.629, 382.337, 52952.862 25/05/01,21:35:09,13,08,1, 11.7,1,1, 6.827, 10461.597, 382.322, 52952.853 25/05/01,21:35:09,14,08,1, 11.7,1,1, 6.827, 10461.616, 382.309, 52952.836 25/05/01,21:35:09,15,08,1, 11.7,1,1, 6.827, 10461.599, 382.329, 52952.866 25/05/01,21:35:09,16,08,1, 11.7,1,1, 6.827, 10461.591, 382.299, 52952.910 25/05/01,21:35:09,17,08,1, 11.7,1,1, 6.827, 10461.591, 382.341, 52952.885 25/05/01,21:35:09,18,08,1, 11.7,1,1, 6.827, 10461.588, 382.313, 52952.867 25/05/01,21:35:09,19,08,1, 11.7,1,1, 6.827, 10461.570, 382.318, 52952.914 25/05/01,21:35:10,00,09,1, 11.9,1,1, 6.826, 10461.563, 382.318, 52952.914 25/05/01,21:35:10,01,09,1, 11.9,1,1, 6.826, 10461.558, 382.320, 52952.838 25/05/01,21:35:10,02,09,1, 11.9,1,1, 6.826, 10461.566, 382.322, 52952.915 25/05/01,21:35:10,03,09,1, 11.9,1,1, 6.826, 10461.521, 382.314, 52952.959 25/05/01,21:35:10,04,09,1, 11.9,1,1, 6.826, 10461.542, 382.324, 52952.911 25/05/01,21:35:10,05,09,1, 11.9,1,1, 6.826, 10461.512, 382.302, 52952.974 25/05/01,21:35:10,06,09,1, 11.9,1,1, 6.826, 10461.520, 382.322, 52952.972 25/05/01,21:35:10,07,09,1, 11.9,1,1, 6.826, 10461.484, 382.329, 52953.012 25/05/01,21:35:10,08,09,1, 11.9,1,1, 6.826, 10461.470, 382.333, 52952.929 25/05/01,21:35:10,09,09,1, 11.9,1,1, 6.826, 10461.466, 382.317, 52952.958 25/05/01,21:35:10,10,09,1, 11.9,1,1, 6.826, 10461.455, 382.311, 52952.950 25/05/01,21:35:10,11,09,1, 11.9,1,1, 6.826, 10461.439, 382.298, 52952.913 25/05/01,21:35:10,12,09,1, 11.9,1,1, 6.826, 10461.438, 382.301, 52952.925 25/05/01,21:35:10,13,09,1, 11.9,1,1, 6.826, 10461.423, 382.290, 52952.994 25/05/01,21:35:10,14,09,1, 11.9,1,1, 6.826, 10461.419, 382.265, 52952.885 25/05/01,21:35:10,15,09,1, 11.9,1,1, 6.826, 10461.388, 382.271, 52952.946 25/05/01,21:35:10,16,09,1, 11.9,1,1, 6.826, 10461.388, 382.270, 52952.899 25/05/01,21:35:10,17,09,1, 11.9,1,1, 6.826, 10461.367, 382.273, 52952.956 25/05/01,21:35:10,18,09,1, 11.9,1,1, 6.826, 10461.361, 382.266, 52952.920 25/05/01,21:35:10,19,09,1, 11.9,1,1, 6.826, 10461.351, 382.272, 52952.963 25/05/01,21:35:11,00,08,1, 11.9,1,1, 6.828, 10461.346, 382.272, 52952.963 25/05/01,21:35:11,01,08,1, 11.9,1,1, 6.828, 10461.332, 382.285, 52952.989 25/05/01,21:35:11,02,08,1, 11.9,1,1, 6.828, 10461.323, 382.242, 52952.921 25/05/01,21:35:11,03,08,1, 11.9,1,1, 6.828, 10461.315, 382.258, 52952.945 25/05/01,21:35:11,04,08,1, 11.9,1,1, 6.828, 10461.290, 382.233, 52952.942 25/05/01,21:35:11,05,08,1, 11.9,1,1, 6.828, 10461.281, 382.230, 52952.911 25/05/01,21:35:11,06,08,1, 11.9,1,1, 6.828, 10461.268, 382.235, 52952.974 25/05/01,21:35:11,07,08,1, 11.9,1,1, 6.828, 10461.264, 382.235, 52952.963 25/05/01,21:35:11,08,08,1, 11.9,1,1, 6.828, 10461.238, 382.241, 52952.956 25/05/01,21:35:11,09,08,1, 11.9,1,1, 6.828, 10461.225, 382.212, 52952.966 25/05/01,21:35:11,10,08,1, 11.9,1,1, 6.828, 10461.239, 382.225, 52952.976 25/05/01,21:35:11,11,08,1, 11.9,1,1, 6.828, 10461.227, 382.210, 52952.983 25/05/01,21:35:11,12,08,1, 11.9,1,1, 6.828, 10461.215, 382.209, 52952.999 25/05/01,21:35:11,13,08,1, 11.9,1,1, 6.828, 10461.218, 382.208, 52952.967 25/05/01,21:35:11,14,08,1, 11.9,1,1, 6.828, 10461.199, 382.202, 52953.011 25/05/01,21:35:11,15,08,1, 11.9,1,1, 6.828, 10461.190, 382.173, 52952.949 25/05/01,21:35:11,16,08,1, 11.9,1,1, 6.828, 10461.192, 382.189, 52952.964 25/05/01,21:35:11,17,08,1, 11.9,1,1, 6.828, 10461.202, 382.194, 52953.028 25/05/01,21:35:11,18,08,1, 11.9,1,1, 6.828, 10461.178, 382.191, 52952.980 25/05/01,21:35:11,19,08,1, 11.9,1,1, 6.828, 10461.154, 382.211, 52953.023 25/05/01,21:35:12,00,08,1, 11.9,1,1, 6.823, 10461.154, 382.211, 52953.023 25/05/01,21:35:12,01,08,1, 11.9,1,1, 6.823, 10461.178, 382.203, 52952.989 25/05/01,21:35:12,02,08,1, 11.9,1,1, 6.823, 10461.150, 382.210, 52952.987 25/05/01,21:35:12,03,08,1, 11.9,1,1, 6.823, 10461.150, 382.208, 52953.013 25/05/01,21:35:12,04,08,1, 11.9,1,1, 6.823, 10461.142, 382.198, 52953.072 25/05/01,21:35:12,05,08,1, 11.9,1,1, 6.823, 10461.143, 382.196, 52953.066 25/05/01,21:35:12,06,08,1, 11.9,1,1, 6.823, 10461.136, 382.192, 52953.074 25/05/01,21:35:12,07,08,1, 11.9,1,1, 6.823, 10461.114, 382.200, 52953.060 25/05/01,21:35:12,08,08,1, 11.9,1,1, 6.823, 10461.106, 382.182, 52953.001 25/05/01,21:35:12,09,08,1, 11.9,1,1, 6.823, 10461.114, 382.215, 52953.035 25/05/01,21:35:12,10,08,1, 11.9,1,1, 6.823, 10461.098, 382.197, 52953.025 25/05/01,21:35:12,11,08,1, 11.9,1,1, 6.823, 10461.091, 382.213, 52953.144 25/05/01,21:35:12,12,08,1, 11.9,1,1, 6.823, 10461.080, 382.203, 52953.000 25/05/01,21:35:12,13,08,1, 11.9,1,1, 6.823, 10461.066, 382.202, 52953.069 25/05/01,21:35:12,14,08,1, 11.9,1,1, 6.823, 10461.078, 382.201, 52953.049 25/05/01,21:35:12,15,08,1, 11.9,1,1, 6.823, 10461.069, 382.181, 52953.031 25/05/01,21:35:12,16,08,1, 11.9,1,1, 6.823, 10461.053, 382.227, 52953.038 25/05/01,21:35:12,17,08,1, 11.9,1,1, 6.823, 10461.039, 382.215, 52953.055 25/05/01,21:35:12,18,08,1, 11.9,1,1, 6.823, 10461.035, 382.223, 52953.108 25/05/01,21:35:12,19,08,1, 11.9,1,1, 6.823, 10461.044, 382.198, 52953.143 25/05/01,21:35:13,00,08,1, 11.8,1,1, 6.822, 10461.037, 382.198, 52953.143 25/05/01,21:35:13,01,08,1, 11.8,1,1, 6.822, 10461.029, 382.187, 52953.060 25/05/01,21:35:13,02,08,1, 11.8,1,1, 6.822, 10461.016, 382.202, 52953.116 25/05/01,21:35:13,03,08,1, 11.8,1,1, 6.822, 10460.997, 382.193, 52953.115 25/05/01,21:35:13,04,08,1, 11.8,1,1, 6.822, 10460.996, 382.183, 52953.104 25/05/01,21:35:13,05,08,1, 11.8,1,1, 6.822, 10460.989, 382.181, 52953.071 25/05/01,21:35:13,06,08,1, 11.8,1,1, 6.822, 10460.990, 382.162, 52953.045 25/05/01,21:35:13,07,08,1, 11.8,1,1, 6.822, 10460.973, 382.192, 52953.056 25/05/01,21:35:13,08,08,1, 11.8,1,1, 6.822, 10460.983, 382.174, 52953.035 25/05/01,21:35:13,09,08,1, 11.8,1,1, 6.822, 10460.967, 382.177, 52953.064 25/05/01,21:35:13,10,08,1, 11.8,1,1, 6.822, 10460.971, 382.157, 52953.073 25/05/01,21:35:13,11,08,1, 11.8,1,1, 6.822, 10460.956, 382.165, 52953.180 25/05/01,21:35:13,12,08,1, 11.8,1,1, 6.822, 10460.942, 382.164, 52953.180 25/05/01,21:35:13,13,08,1, 11.8,1,1, 6.822, 10460.969, 382.175, 52953.192 25/05/01,21:35:13,14,08,1, 11.8,1,1, 6.822, 10460.936, 382.137, 52953.082 25/05/01,21:35:13,15,08,1, 11.8,1,1, 6.822, 10460.938, 382.121, 52953.138 25/05/01,21:35:13,16,08,1, 11.8,1,1, 6.822, 10460.950, 382.130, 52953.077 25/05/01,21:35:13,17,08,1, 11.8,1,1, 6.822, 10460.963, 382.137, 52953.133 25/05/01,21:35:13,18,08,1, 11.8,1,1, 6.822, 10460.943, 382.154, 52953.172 25/05/01,21:35:13,19,08,1, 11.8,1,1, 6.822, 10460.956, 382.164, 52953.178 25/05/01,21:35:14,00,08,1, 12.0,1,1, 6.824, 10460.954, 382.164, 52953.178 25/05/01,21:35:14,01,08,1, 12.0,1,1, 6.824, 10460.942, 382.152, 52953.095 25/05/01,21:35:14,02,08,1, 12.0,1,1, 6.824, 10460.950, 382.160, 52953.108 25/05/01,21:35:14,03,08,1, 12.0,1,1, 6.824, 10460.953, 382.152, 52953.073 25/05/01,21:35:14,04,08,1, 12.0,1,1, 6.824, 10460.963, 382.162, 52953.107 25/05/01,21:35:14,05,08,1, 12.0,1,1, 6.824, 10460.944, 382.129, 52953.190 25/05/01,21:35:14,06,08,1, 12.0,1,1, 6.824, 10460.964, 382.171, 52953.176 25/05/01,21:35:14,07,08,1, 12.0,1,1, 6.824, 10460.966, 382.134, 52953.183 25/05/01,21:35:14,08,08,1, 12.0,1,1, 6.824, 10460.971, 382.153, 52953.137 25/05/01,21:35:14,09,08,1, 12.0,1,1, 6.824, 10460.946, 382.159, 52953.106 25/05/01,21:35:14,10,08,1, 12.0,1,1, 6.824, 10460.976, 382.184, 52953.150 25/05/01,21:35:14,11,08,1, 12.0,1,1, 6.824, 10460.967, 382.169, 52953.116 25/05/01,21:35:14,12,08,1, 12.0,1,1, 6.824, 10460.962, 382.174, 52953.093 25/05/01,21:35:14,13,08,1, 12.0,1,1, 6.824, 10460.978, 382.184, 52953.133 25/05/01,21:35:14,14,08,1, 12.0,1,1, 6.824, 10460.983, 382.159, 52953.186 25/05/01,21:35:14,15,08,1, 12.0,1,1, 6.824, 10460.968, 382.214, 52953.134 25/05/01,21:35:14,16,08,1, 12.0,1,1, 6.824, 10460.976, 382.173, 52953.165 25/05/01,21:35:14,17,08,1, 12.0,1,1, 6.824, 10460.963, 382.180, 52953.199 25/05/01,21:35:14,18,08,1, 12.0,1,1, 6.824, 10460.972, 382.188, 52953.120 25/05/01,21:35:14,19,08,1, 12.0,1,1, 6.824, 10460.980, 382.188, 52953.188 25/05/01,21:35:15,00,08,1, 11.9,1,1, 6.821, 10460.979, 382.188, 52953.188 25/05/01,21:35:15,01,08,1, 11.9,1,1, 6.821, 10460.948, 382.199, 52953.164 25/05/01,21:35:15,02,08,1, 11.9,1,1, 6.821, 10460.923, 382.197, 52953.214 25/05/01,21:35:15,03,08,1, 11.9,1,1, 6.821, 10460.948, 382.200, 52953.197 25/05/01,21:35:15,04,08,1, 11.9,1,1, 6.821, 10460.934, 382.174, 52953.183 25/05/01,21:35:15,05,08,1, 11.9,1,1, 6.821, 10460.944, 382.190, 52953.179 25/05/01,21:35:15,06,08,1, 11.9,1,1, 6.821, 10460.925, 382.169, 52953.184 25/05/01,21:35:15,07,08,1, 11.9,1,1, 6.821, 10460.912, 382.185, 52953.205 25/05/01,21:35:15,08,08,1, 11.9,1,1, 6.821, 10460.928, 382.166, 52953.234 25/05/01,21:35:15,09,08,1, 11.9,1,1, 6.821, 10460.903, 382.179, 52953.198 25/05/01,21:35:15,10,08,1, 11.9,1,1, 6.821, 10460.896, 382.161, 52953.188 25/05/01,21:35:15,11,08,1, 11.9,1,1, 6.821, 10460.912, 382.165, 52953.142 25/05/01,21:35:15,12,08,1, 11.9,1,1, 6.821, 10460.857, 382.146, 52953.174 25/05/01,21:35:15,13,08,1, 11.9,1,1, 6.821, 10460.897, 382.119, 52953.144 25/05/01,21:35:15,14,08,1, 11.9,1,1, 6.821, 10460.866, 382.144, 52953.216 25/05/01,21:35:15,15,08,1, 11.9,1,1, 6.821, 10460.875, 382.140, 52953.169 25/05/01,21:35:15,16,08,1, 11.9,1,1, 6.821, 10460.864, 382.126, 52953.219 25/05/01,21:35:15,17,08,1, 11.9,1,1, 6.821, 10460.851, 382.096, 52953.229 25/05/01,21:35:15,18,08,1, 11.9,1,1, 6.821, 10460.859, 382.105, 52953.204 25/05/01,21:35:15,19,08,1, 11.9,1,1, 6.821, 10460.839, 382.084, 52953.132 25/05/01,21:35:16,00,09,1, 11.9,1,1, 6.826, 10460.837, 382.084, 52953.132 25/05/01,21:35:16,01,09,1, 11.9,1,1, 6.826, 10460.854, 382.081, 52953.163 25/05/01,21:35:16,02,09,1, 11.9,1,1, 6.826, 10460.819, 382.084, 52953.246 25/05/01,21:35:16,03,09,1, 11.9,1,1, 6.826, 10460.843, 382.052, 52953.202 25/05/01,21:35:16,04,09,1, 11.9,1,1, 6.826, 10460.846, 382.047, 52953.152 25/05/01,21:35:16,05,09,1, 11.9,1,1, 6.826, 10460.818, 382.050, 52953.251 25/05/01,21:35:16,06,09,1, 11.9,1,1, 6.826, 10460.851, 382.066, 52953.444 25/05/01,21:35:16,07,09,1, 11.9,1,1, 6.826, 10460.847, 382.033, 52953.156 25/05/01,21:35:16,08,09,1, 11.9,1,1, 6.826, 10460.829, 382.036, 52953.188 25/05/01,21:35:16,09,09,1, 11.9,1,1, 6.826, 10460.837, 382.040, 52953.264 25/05/01,21:35:16,10,09,1, 11.9,1,1, 6.826, 10460.843, 382.058, 52953.247 25/05/01,21:35:16,11,09,1, 11.9,1,1, 6.826, 10460.803, 382.051, 52953.235 25/05/01,21:35:16,12,09,1, 11.9,1,1, 6.826, 10460.799, 382.025, 52953.210 25/05/01,21:35:16,13,09,1, 11.9,1,1, 6.826, 10460.808, 382.048, 52953.184 25/05/01,21:35:16,14,09,1, 11.9,1,1, 6.826, 10460.812, 382.043, 52953.227 25/05/01,21:35:16,15,09,1, 11.9,1,1, 6.826, 10460.804, 382.058, 52953.261 25/05/01,21:35:16,16,09,1, 11.9,1,1, 6.826, 10460.798, 382.043, 52953.250 25/05/01,21:35:16,17,09,1, 11.9,1,1, 6.826, 10460.830, 382.049, 52953.232 25/05/01,21:35:16,18,09,1, 11.9,1,1, 6.826, 10460.802, 382.046, 52953.258 25/05/01,21:35:16,19,09,1, 11.9,1,1, 6.826, 10460.798, 382.048, 52953.273 25/05/01,21:35:17,00,09,1, 12.0,1,1, 6.828, 10460.795, 382.048, 52953.273 25/05/01,21:35:17,01,09,1, 12.0,1,1, 6.828, 10460.755, 382.086, 52953.229 25/05/01,21:35:17,02,09,1, 12.0,1,1, 6.828, 10460.750, 382.080, 52953.283 25/05/01,21:35:17,03,09,1, 12.0,1,1, 6.828, 10460.780, 382.090, 52953.259 25/05/01,21:35:17,04,09,1, 12.0,1,1, 6.828, 10460.741, 382.079, 52953.252 25/05/01,21:35:17,05,09,1, 12.0,1,1, 6.828, 10460.744, 382.069, 52953.248 25/05/01,21:35:17,06,09,1, 12.0,1,1, 6.828, 10460.732, 382.089, 52953.259 25/05/01,21:35:17,07,09,1, 12.0,1,1, 6.828, 10460.726, 382.050, 52953.220 25/05/01,21:35:17,08,09,1, 12.0,1,1, 6.828, 10460.718, 382.045, 52953.260 25/05/01,21:35:17,09,09,1, 12.0,1,1, 6.828, 10460.696, 382.044, 52953.302 25/05/01,21:35:17,10,09,1, 12.0,1,1, 6.828, 10460.696, 382.053, 52953.268 25/05/01,21:35:17,11,09,1, 12.0,1,1, 6.828, 10460.672, 382.033, 52953.277 25/05/01,21:35:17,12,09,1, 12.0,1,1, 6.828, 10460.649, 382.060, 52953.332 25/05/01,21:35:17,13,09,1, 12.0,1,1, 6.828, 10460.668, 382.050, 52953.322 25/05/01,21:35:17,14,09,1, 12.0,1,1, 6.828, 10460.647, 382.014, 52953.284 25/05/01,21:35:17,15,09,1, 12.0,1,1, 6.828, 10460.608, 382.038, 52953.296 25/05/01,21:35:17,16,09,1, 12.0,1,1, 6.828, 10460.645, 381.997, 52953.328 25/05/01,21:35:17,17,09,1, 12.0,1,1, 6.828, 10460.618, 381.994, 52953.251 25/05/01,21:35:17,18,09,1, 12.0,1,1, 6.828, 10460.612, 381.994, 52953.262 25/05/01,21:35:17,19,09,1, 12.0,1,1, 6.828, 10460.640, 381.966, 52953.231 25/05/01,21:35:18,00,07,1, 11.9,1,1, 6.821, 10460.637, 381.966, 52953.231 25/05/01,21:35:18,01,07,1, 11.9,1,1, 6.821, 10460.578, 381.986, 52953.250 25/05/01,21:35:18,02,07,1, 11.9,1,1, 6.821, 10460.594, 381.951, 52953.314 25/05/01,21:35:18,03,07,1, 11.9,1,1, 6.821, 10460.586, 381.996, 52953.286 25/05/01,21:35:18,04,07,1, 11.9,1,1, 6.821, 10460.577, 381.967, 52953.226 25/05/01,21:35:18,05,07,1, 11.9,1,1, 6.821, 10460.561, 381.976, 52953.298 25/05/01,21:35:18,06,07,1, 11.9,1,1, 6.821, 10460.568, 381.912, 52953.009 25/05/01,21:35:18,07,07,1, 11.9,1,1, 6.821, 10460.526, 381.947, 52953.334 25/05/01,21:35:18,08,07,1, 11.9,1,1, 6.821, 10460.550, 381.952, 52953.330 25/05/01,21:35:18,09,07,1, 11.9,1,1, 6.821, 10460.548, 381.908, 52953.240 25/05/01,21:35:18,10,07,1, 11.9,1,1, 6.821, 10460.508, 381.914, 52953.243 25/05/01,21:35:18,11,07,1, 11.9,1,1, 6.821, 10460.518, 381.910, 52953.325 25/05/01,21:35:18,12,07,1, 11.9,1,1, 6.821, 10460.554, 381.900, 52953.239 25/05/01,21:35:18,13,07,1, 11.9,1,1, 6.821, 10460.515, 381.885, 52953.329 25/05/01,21:35:18,14,07,1, 11.9,1,1, 6.821, 10460.525, 381.906, 52953.212 25/05/01,21:35:18,15,07,1, 11.9,1,1, 6.821, 10460.504, 381.915, 52953.252 25/05/01,21:35:18,16,07,1, 11.9,1,1, 6.821, 10460.523, 381.907, 52953.254 25/05/01,21:35:18,17,07,1, 11.9,1,1, 6.821, 10460.504, 381.904, 52953.284 25/05/01,21:35:18,18,07,1, 11.9,1,1, 6.821, 10460.509, 381.906, 52953.248 25/05/01,21:35:18,19,07,1, 11.9,1,1, 6.821, 10460.508, 381.887, 52953.279 25/05/01,21:35:19,00,08,1, 11.9,1,1, 6.824, 10460.503, 381.887, 52953.279 25/05/01,21:35:19,01,08,1, 11.9,1,1, 6.824, 10460.502, 381.900, 52953.293 25/05/01,21:35:19,02,08,1, 11.9,1,1, 6.824, 10460.470, 381.930, 52953.298 25/05/01,21:35:19,03,08,1, 11.9,1,1, 6.824, 10460.501, 381.919, 52953.318 25/05/01,21:35:19,04,08,1, 11.9,1,1, 6.824, 10460.497, 381.901, 52953.319 25/05/01,21:35:19,05,08,1, 11.9,1,1, 6.824, 10460.481, 381.898, 52953.281 25/05/01,21:35:19,06,08,1, 11.9,1,1, 6.824, 10460.454, 381.913, 52953.315 25/05/01,21:35:19,07,08,1, 11.9,1,1, 6.824, 10460.483, 381.906, 52953.268 25/05/01,21:35:19,08,08,1, 11.9,1,1, 6.824, 10460.454, 381.927, 52953.331 25/05/01,21:35:19,09,08,1, 11.9,1,1, 6.824, 10460.450, 381.914, 52953.334 25/05/01,21:35:19,10,08,1, 11.9,1,1, 6.824, 10460.456, 381.911, 52953.323 25/05/01,21:35:19,11,08,1, 11.9,1,1, 6.824, 10460.445, 381.910, 52953.370 25/05/01,21:35:19,12,08,1, 11.9,1,1, 6.824, 10460.460, 381.923, 52953.290 25/05/01,21:35:19,13,08,1, 11.9,1,1, 6.824, 10460.443, 381.922, 52953.345 25/05/01,21:35:19,14,08,1, 11.9,1,1, 6.824, 10460.436, 381.912, 52953.324 25/05/01,21:35:19,15,08,1, 11.9,1,1, 6.824, 10460.437, 381.918, 52953.351 25/05/01,21:35:19,16,08,1, 11.9,1,1, 6.824, 10460.436, 381.890, 52953.349 25/05/01,21:35:19,17,08,1, 11.9,1,1, 6.824, 10460.403, 381.914, 52953.353 25/05/01,21:35:19,18,08,1, 11.9,1,1, 6.824, 10460.408, 381.887, 52953.320 25/05/01,21:35:19,19,08,1, 11.9,1,1, 6.824, 10460.406, 381.913, 52953.318 25/05/01,21:35:20,00,07,1, 11.9,1,1, 6.825, 10460.403, 381.913, 52953.318 25/05/01,21:35:20,01,07,1, 11.9,1,1, 6.825, 10460.429, 381.902, 52953.321 25/05/01,21:35:20,02,07,1, 11.9,1,1, 6.825, 10460.399, 381.894, 52953.255 25/05/01,21:35:20,03,07,1, 11.9,1,1, 6.825, 10460.411, 381.897, 52953.319 25/05/01,21:35:20,04,07,1, 11.9,1,1, 6.825, 10460.401, 381.853, 52953.300 25/05/01,21:35:20,05,07,1, 11.9,1,1, 6.825, 10460.385, 381.882, 52953.346 25/05/01,21:35:20,06,07,1, 11.9,1,1, 6.825, 10460.380, 381.869, 52953.337 25/05/01,21:35:20,07,07,1, 11.9,1,1, 6.825, 10460.373, 381.841, 52953.346 25/05/01,21:35:20,08,07,1, 11.9,1,1, 6.825, 10460.361, 381.850, 52953.307 25/05/01,21:35:20,09,07,1, 11.9,1,1, 6.825, 10460.411, 381.858, 52953.304 25/05/01,21:35:20,10,07,1, 11.9,1,1, 6.825, 10460.358, 381.824, 52953.272 25/05/01,21:35:20,11,07,1, 11.9,1,1, 6.825, 10460.365, 381.847, 52953.405 25/05/01,21:35:20,12,07,1, 11.9,1,1, 6.825, 10460.373, 381.860, 52953.386 25/05/01,21:35:20,13,07,1, 11.9,1,1, 6.825, 10460.364, 381.831, 52953.343 25/05/01,21:35:20,14,07,1, 11.9,1,1, 6.825, 10460.351, 381.834, 52953.305 25/05/01,21:35:20,15,07,1, 11.9,1,1, 6.825, 10460.373, 381.824, 52953.332 25/05/01,21:35:20,16,07,1, 11.9,1,1, 6.825, 10460.377, 381.844, 52953.316 25/05/01,21:35:20,17,07,1, 11.9,1,1, 6.825, 10460.346, 381.817, 52953.262 25/05/01,21:35:20,18,07,1, 11.9,1,1, 6.825, 10460.357, 381.824, 52953.393 25/05/01,21:35:20,19,07,1, 11.9,1,1, 6.825, 10460.387, 381.824, 52953.368 25/05/01,21:35:21,00,08,1, 11.9,1,1, 6.819, 10460.386, 381.824, 52953.368 25/05/01,21:35:21,01,08,1, 11.9,1,1, 6.819, 10460.356, 381.815, 52953.384 25/05/01,21:35:21,02,08,1, 11.9,1,1, 6.819, 10460.376, 381.826, 52953.339 25/05/01,21:35:21,03,08,1, 11.9,1,1, 6.819, 10460.351, 381.807, 52953.358 25/05/01,21:35:21,04,08,1, 11.9,1,1, 6.819, 10460.372, 381.843, 52953.379 25/05/01,21:35:21,05,08,1, 11.9,1,1, 6.819, 10460.350, 381.814, 52953.254 25/05/01,21:35:21,06,08,1, 11.9,1,1, 6.819, 10460.350, 381.813, 52953.305 25/05/01,21:35:21,07,08,1, 11.9,1,1, 6.819, 10460.378, 381.819, 52953.424 25/05/01,21:35:21,08,08,1, 11.9,1,1, 6.819, 10460.380, 381.798, 52953.174 25/05/01,21:35:21,09,08,1, 11.9,1,1, 6.819, 10460.385, 381.820, 52953.404 25/05/01,21:35:21,10,08,1, 11.9,1,1, 6.819, 10460.377, 381.803, 52953.123 25/05/01,21:35:21,11,08,1, 11.9,1,1, 6.819, 10460.380, 381.819, 52953.376 25/05/01,21:35:21,12,08,1, 11.9,1,1, 6.819, 10460.361, 381.813, 52953.333 25/05/01,21:35:21,13,08,1, 11.9,1,1, 6.819, 10460.368, 381.834, 52953.275 25/05/01,21:35:21,14,08,1, 11.9,1,1, 6.819, 10460.350, 381.815, 52953.333 25/05/01,21:35:21,15,08,1, 11.9,1,1, 6.819, 10460.347, 381.844, 52953.422 25/05/01,21:35:21,16,08,1, 11.9,1,1, 6.819, 10460.334, 381.821, 52953.378 25/05/01,21:35:21,17,08,1, 11.9,1,1, 6.819, 10460.354, 381.851, 52953.313 25/05/01,21:35:21,18,08,1, 11.9,1,1, 6.819, 10460.354, 381.822, 52953.405 25/05/01,21:35:21,19,08,1, 11.9,1,1, 6.819, 10460.345, 381.832, 52953.286 25/05/01,21:35:22,00,09,1, 11.8,1,1, 6.821, 10460.345, 381.832, 52953.286 25/05/01,21:35:22,01,09,1, 11.8,1,1, 6.821, 10460.340, 381.828, 52953.272 25/05/01,21:35:22,02,09,1, 11.8,1,1, 6.821, 10460.335, 381.842, 52953.310 25/05/01,21:35:22,03,09,1, 11.8,1,1, 6.821, 10460.369, 381.830, 52953.330 25/05/01,21:35:22,04,09,1, 11.8,1,1, 6.821, 10460.349, 381.826, 52953.394 25/05/01,21:35:22,05,09,1, 11.8,1,1, 6.821, 10460.335, 381.821, 52953.314 25/05/01,21:35:22,06,09,1, 11.8,1,1, 6.821, 10460.340, 381.860, 52953.362 25/05/01,21:35:22,07,09,1, 11.8,1,1, 6.821, 10460.340, 381.851, 52953.370 25/05/01,21:35:22,08,09,1, 11.8,1,1, 6.821, 10460.344, 381.826, 52953.328 25/05/01,21:35:22,09,09,1, 11.8,1,1, 6.821, 10460.363, 381.818, 52953.436 25/05/01,21:35:22,10,09,1, 11.8,1,1, 6.821, 10460.360, 381.816, 52953.356 25/05/01,21:35:22,11,09,1, 11.8,1,1, 6.821, 10460.363, 381.849, 52953.324 25/05/01,21:35:22,12,09,1, 11.8,1,1, 6.821, 10460.368, 381.855, 52953.377 25/05/01,21:35:22,13,09,1, 11.8,1,1, 6.821, 10460.364, 381.816, 52953.342 25/05/01,21:35:22,14,09,1, 11.8,1,1, 6.821, 10460.361, 381.849, 52953.385 25/05/01,21:35:22,15,09,1, 11.8,1,1, 6.821, 10460.361, 381.820, 52953.347 25/05/01,21:35:22,16,09,1, 11.8,1,1, 6.821, 10460.363, 381.848, 52953.398 25/05/01,21:35:22,17,09,1, 11.8,1,1, 6.821, 10460.356, 381.836, 52953.328 25/05/01,21:35:22,18,09,1, 11.8,1,1, 6.821, 10460.342, 381.838, 52953.386 25/05/01,21:35:22,19,09,1, 11.8,1,1, 6.821, 10460.345, 381.842, 52953.342 25/05/01,21:35:23,00,09,1, 11.9,1,1, 6.822, 10460.345, 381.842, 52953.342 25/05/01,21:35:23,01,09,1, 11.9,1,1, 6.822, 10460.343, 381.863, 52953.349 25/05/01,21:35:23,02,09,1, 11.9,1,1, 6.822, 10460.364, 381.845, 52953.376 25/05/01,21:35:23,03,09,1, 11.9,1,1, 6.822, 10460.374, 381.854, 52953.391 25/05/01,21:35:23,04,09,1, 11.9,1,1, 6.822, 10460.371, 381.849, 52953.382 25/05/01,21:35:23,05,09,1, 11.9,1,1, 6.822, 10460.367, 381.845, 52953.379 25/05/01,21:35:23,06,09,1, 11.9,1,1, 6.822, 10460.354, 381.832, 52953.358 25/05/01,21:35:23,07,09,1, 11.9,1,1, 6.822, 10460.382, 381.863, 52953.422 25/05/01,21:35:23,08,09,1, 11.9,1,1, 6.822, 10460.343, 381.864, 52953.369 25/05/01,21:35:23,09,09,1, 11.9,1,1, 6.822, 10460.355, 381.870, 52953.469 25/05/01,21:35:23,10,09,1, 11.9,1,1, 6.822, 10460.344, 381.857, 52953.378 25/05/01,21:35:23,11,09,1, 11.9,1,1, 6.822, 10460.314, 381.870, 52953.463 25/05/01,21:35:23,12,09,1, 11.9,1,1, 6.822, 10460.343, 381.853, 52953.495 25/05/01,21:35:23,13,09,1, 11.9,1,1, 6.822, 10460.363, 381.858, 52953.355 25/05/01,21:35:23,14,09,1, 11.9,1,1, 6.822, 10460.352, 381.856, 52953.397 25/05/01,21:35:23,15,09,1, 11.9,1,1, 6.822, 10460.369, 381.853, 52953.399 25/05/01,21:35:23,16,09,1, 11.9,1,1, 6.822, 10460.370, 381.864, 52953.415 25/05/01,21:35:23,17,09,1, 11.9,1,1, 6.822, 10460.372, 381.861, 52953.296 25/05/01,21:35:23,18,09,1, 11.9,1,1, 6.822, 10460.365, 381.849, 52953.324 25/05/01,21:35:23,19,09,1, 11.9,1,1, 6.822, 10460.336, 381.861, 52953.399 25/05/01,21:35:24,00,09,1, 11.9,1,1, 6.826, 10460.336, 381.861, 52953.399 25/05/01,21:35:24,01,09,1, 11.9,1,1, 6.826, 10460.372, 381.848, 52953.347 25/05/01,21:35:24,02,09,1, 11.9,1,1, 6.826, 10460.326, 381.867, 52953.422 25/05/01,21:35:24,03,09,1, 11.9,1,1, 6.826, 10460.379, 381.842, 52953.352 25/05/01,21:35:24,04,09,1, 11.9,1,1, 6.826, 10460.347, 381.865, 52953.392 25/05/01,21:35:24,05,09,1, 11.9,1,1, 6.826, 10460.363, 381.869, 52953.360 25/05/01,21:35:24,06,09,1, 11.9,1,1, 6.826, 10460.363, 381.858, 52953.432 25/05/01,21:35:24,07,09,1, 11.9,1,1, 6.826, 10460.377, 381.851, 52953.406 25/05/01,21:35:24,08,09,1, 11.9,1,1, 6.826, 10460.341, 381.855, 52953.414 25/05/01,21:35:24,09,09,1, 11.9,1,1, 6.826, 10460.363, 381.858, 52953.398 25/05/01,21:35:24,10,09,1, 11.9,1,1, 6.826, 10460.360, 381.892, 52953.441 25/05/01,21:35:24,11,09,1, 11.9,1,1, 6.826, 10460.353, 381.858, 52953.378 25/05/01,21:35:24,12,09,1, 11.9,1,1, 6.826, 10460.361, 381.878, 52953.333 25/05/01,21:35:24,13,09,1, 11.9,1,1, 6.826, 10460.363, 381.875, 52953.424 25/05/01,21:35:24,14,09,1, 11.9,1,1, 6.826, 10460.354, 381.884, 52953.309 25/05/01,21:35:24,15,09,1, 11.9,1,1, 6.826, 10460.378, 381.895, 52953.373 25/05/01,21:35:24,16,09,1, 11.9,1,1, 6.826, 10460.379, 381.899, 52953.370 25/05/01,21:35:24,17,09,1, 11.9,1,1, 6.826, 10460.347, 381.901, 52953.394 25/05/01,21:35:24,18,09,1, 11.9,1,1, 6.826, 10460.363, 381.873, 52953.373 25/05/01,21:35:24,19,09,1, 11.9,1,1, 6.826, 10460.384, 381.887, 52953.352 25/05/01,21:35:25,00,08,1, 11.9,1,1, 6.823, 10460.378, 381.887, 52953.352 25/05/01,21:35:25,01,08,1, 11.9,1,1, 6.823, 10460.359, 381.902, 52953.341 25/05/01,21:35:25,02,08,1, 11.9,1,1, 6.823, 10460.381, 381.900, 52953.468 25/05/01,21:35:25,03,08,1, 11.9,1,1, 6.823, 10460.364, 381.890, 52953.406 25/05/01,21:35:25,04,08,1, 11.9,1,1, 6.823, 10460.389, 381.885, 52953.377 25/05/01,21:35:25,05,08,1, 11.9,1,1, 6.823, 10460.394, 381.908, 52953.398 25/05/01,21:35:25,06,08,1, 11.9,1,1, 6.823, 10460.384, 381.885, 52953.356 25/05/01,21:35:25,07,08,1, 11.9,1,1, 6.823, 10460.422, 381.908, 52953.415 25/05/01,21:35:25,08,08,1, 11.9,1,1, 6.823, 10460.363, 381.864, 52953.404 25/05/01,21:35:25,09,08,1, 11.9,1,1, 6.823, 10460.399, 381.882, 52953.446 25/05/01,21:35:25,10,08,1, 11.9,1,1, 6.823, 10460.405, 381.881, 52953.451 25/05/01,21:35:25,11,08,1, 11.9,1,1, 6.823, 10460.395, 381.897, 52953.415 25/05/01,21:35:25,12,08,1, 11.9,1,1, 6.823, 10460.398, 381.887, 52953.389 25/05/01,21:35:25,13,08,1, 11.9,1,1, 6.823, 10460.382, 381.888, 52953.378 25/05/01,21:35:25,14,08,1, 11.9,1,1, 6.823, 10460.388, 381.881, 52953.346 25/05/01,21:35:25,15,08,1, 11.9,1,1, 6.823, 10460.410, 381.902, 52953.343 25/05/01,21:35:25,16,08,1, 11.9,1,1, 6.823, 10460.426, 381.887, 52953.399 25/05/01,21:35:25,17,08,1, 11.9,1,1, 6.823, 10460.405, 381.898, 52953.391 25/05/01,21:35:25,18,08,1, 11.9,1,1, 6.823, 10460.400, 381.881, 52953.354 25/05/01,21:35:25,19,08,1, 11.9,1,1, 6.823, 10460.426, 381.884, 52953.388 25/05/01,21:35:26,00,08,1, 11.9,1,1, 6.826, 10460.420, 381.884, 52953.388 25/05/01,21:35:26,01,08,1, 11.9,1,1, 6.826, 10460.415, 381.914, 52953.428 25/05/01,21:35:26,02,08,1, 11.9,1,1, 6.826, 10460.411, 381.887, 52953.349 25/05/01,21:35:26,03,08,1, 11.9,1,1, 6.826, 10460.412, 381.899, 52953.404 25/05/01,21:35:26,04,08,1, 11.9,1,1, 6.826, 10460.413, 381.898, 52953.313 25/05/01,21:35:26,05,08,1, 11.9,1,1, 6.826, 10460.426, 381.871, 52953.355 25/05/01,21:35:26,06,08,1, 11.9,1,1, 6.826, 10460.433, 381.921, 52953.403 25/05/01,21:35:26,07,08,1, 11.9,1,1, 6.826, 10460.426, 381.887, 52953.457 25/05/01,21:35:26,08,08,1, 11.9,1,1, 6.826, 10460.431, 381.901, 52953.360 25/05/01,21:35:26,09,08,1, 11.9,1,1, 6.826, 10460.429, 381.899, 52953.368 25/05/01,21:35:26,10,08,1, 11.9,1,1, 6.826, 10460.459, 381.932, 52953.364 25/05/01,21:35:26,11,08,1, 11.9,1,1, 6.826, 10460.460, 381.900, 52953.360 25/05/01,21:35:26,12,08,1, 11.9,1,1, 6.826, 10460.456, 381.940, 52953.388 25/05/01,21:35:26,13,08,1, 11.9,1,1, 6.826, 10460.469, 381.923, 52953.357 25/05/01,21:35:26,14,08,1, 11.9,1,1, 6.826, 10460.466, 381.930, 52953.427 25/05/01,21:35:26,15,08,1, 11.9,1,1, 6.826, 10460.441, 381.960, 52953.583 25/05/01,21:35:26,16,08,1, 11.9,1,1, 6.826, 10460.468, 381.940, 52953.451 25/05/01,21:35:26,17,08,1, 11.9,1,1, 6.826, 10460.456, 381.924, 52953.389 25/05/01,21:35:26,18,08,1, 11.9,1,1, 6.826, 10460.471, 381.951, 52953.328 25/05/01,21:35:26,19,08,1, 11.9,1,1, 6.826, 10460.456, 381.951, 52953.457 25/05/01,21:35:27,00,09,1, 11.9,1,1, 6.826, 10460.453, 381.951, 52953.457 25/05/01,21:35:27,01,09,1, 11.9,1,1, 6.826, 10460.443, 381.964, 52953.368 25/05/01,21:35:27,02,09,1, 11.9,1,1, 6.826, 10460.458, 381.961, 52953.371 25/05/01,21:35:27,03,09,1, 11.9,1,1, 6.826, 10460.464, 381.984, 52953.345 25/05/01,21:35:27,04,09,1, 11.9,1,1, 6.826, 10460.463, 381.980, 52953.364 25/05/01,21:35:27,05,09,1, 11.9,1,1, 6.826, 10460.487, 382.001, 52953.350 25/05/01,21:35:27,06,09,1, 11.9,1,1, 6.826, 10460.450, 381.955, 52953.385 25/05/01,21:35:27,07,09,1, 11.9,1,1, 6.826, 10460.473, 381.997, 52953.438 25/05/01,21:35:27,08,09,1, 11.9,1,1, 6.826, 10460.472, 381.996, 52953.388 25/05/01,21:35:27,09,09,1, 11.9,1,1, 6.826, 10460.476, 381.989, 52953.366 25/05/01,21:35:27,10,09,1, 11.9,1,1, 6.826, 10460.444, 381.989, 52953.340 25/05/01,21:35:27,11,09,1, 11.9,1,1, 6.826, 10460.513, 382.005, 52953.395 25/05/01,21:35:27,12,09,1, 11.9,1,1, 6.826, 10460.467, 382.022, 52953.425 25/05/01,21:35:27,13,09,1, 11.9,1,1, 6.826, 10460.485, 382.029, 52953.360 25/05/01,21:35:27,14,09,1, 11.9,1,1, 6.826, 10460.476, 382.000, 52953.348 25/05/01,21:35:27,15,09,1, 11.9,1,1, 6.826, 10460.490, 382.031, 52953.468 25/05/01,21:35:27,16,09,1, 11.9,1,1, 6.826, 10460.475, 382.025, 52953.416 25/05/01,21:35:27,17,09,1, 11.9,1,1, 6.826, 10460.478, 382.027, 52953.430 25/05/01,21:35:27,18,09,1, 11.9,1,1, 6.826, 10460.497, 382.017, 52953.441 25/05/01,21:35:27,19,09,1, 11.9,1,1, 6.826, 10460.513, 382.018, 52953.393 25/05/01,21:35:28,00,07,1, 11.9,1,1, 6.822, 10460.511, 382.018, 52953.393 25/05/01,21:35:28,01,07,1, 11.9,1,1, 6.822, 10460.499, 382.010, 52953.345 25/05/01,21:35:28,02,07,1, 11.9,1,1, 6.822, 10460.529, 382.058, 52953.441 25/05/01,21:35:28,03,07,1, 11.9,1,1, 6.822, 10460.504, 382.043, 52953.388 25/05/01,21:35:28,04,07,1, 11.9,1,1, 6.822, 10460.502, 382.072, 52953.443 25/05/01,21:35:28,05,07,1, 11.9,1,1, 6.822, 10460.504, 382.029, 52953.368 25/05/01,21:35:28,06,07,1, 11.9,1,1, 6.822, 10460.506, 382.079, 52953.482 25/05/01,21:35:28,07,07,1, 11.9,1,1, 6.822, 10460.493, 382.055, 52953.417 25/05/01,21:35:28,08,07,1, 11.9,1,1, 6.822, 10460.527, 382.072, 52953.460 25/05/01,21:35:28,09,07,1, 11.9,1,1, 6.822, 10460.508, 382.073, 52953.365 25/05/01,21:35:28,10,07,1, 11.9,1,1, 6.822, 10460.513, 382.080, 52953.494 25/05/01,21:35:28,11,07,1, 11.9,1,1, 6.822, 10460.503, 382.080, 52953.374 25/05/01,21:35:28,12,07,1, 11.9,1,1, 6.822, 10460.534, 382.099, 52953.339 25/05/01,21:35:28,13,07,1, 11.9,1,1, 6.822, 10460.467, 382.115, 52953.492 25/05/01,21:35:28,14,07,1, 11.9,1,1, 6.822, 10460.491, 382.110, 52953.497 25/05/01,21:35:28,15,07,1, 11.9,1,1, 6.822, 10460.516, 382.104, 52953.466 25/05/01,21:35:28,16,07,1, 11.9,1,1, 6.822, 10460.526, 382.139, 52953.453 25/05/01,21:35:28,17,07,1, 11.9,1,1, 6.822, 10460.522, 382.133, 52953.388 25/05/01,21:35:28,18,07,1, 11.9,1,1, 6.822, 10460.531, 382.139, 52953.391 25/05/01,21:35:28,19,07,1, 11.9,1,1, 6.822, 10460.557, 382.150, 52953.451 25/05/01,21:35:29,00,07,1, 11.9,1,1, 6.823, 10460.553, 382.150, 52953.451 25/05/01,21:35:29,01,07,1, 11.9,1,1, 6.823, 10460.537, 382.177, 52953.419 25/05/01,21:35:29,02,07,1, 11.9,1,1, 6.823, 10460.523, 382.168, 52953.400 25/05/01,21:35:29,03,07,1, 11.9,1,1, 6.823, 10460.535, 382.174, 52953.463 25/05/01,21:35:29,04,07,1, 11.9,1,1, 6.823, 10460.541, 382.169, 52953.451 25/05/01,21:35:29,05,07,1, 11.9,1,1, 6.823, 10460.508, 382.204, 52953.405 25/05/01,21:35:29,06,07,1, 11.9,1,1, 6.823, 10460.509, 382.200, 52953.417 25/05/01,21:35:29,07,07,1, 11.9,1,1, 6.823, 10460.525, 382.205, 52953.480 25/05/01,21:35:29,08,07,1, 11.9,1,1, 6.823, 10460.548, 382.196, 52953.416 25/05/01,21:35:29,09,07,1, 11.9,1,1, 6.823, 10460.512, 382.216, 52953.430 25/05/01,21:35:29,10,07,1, 11.9,1,1, 6.823, 10460.505, 382.198, 52953.455 25/05/01,21:35:29,11,07,1, 11.9,1,1, 6.823, 10460.508, 382.210, 52953.440 25/05/01,21:35:29,12,07,1, 11.9,1,1, 6.823, 10460.488, 382.195, 52953.462 25/05/01,21:35:29,13,07,1, 11.9,1,1, 6.823, 10460.491, 382.207, 52953.453 25/05/01,21:35:29,14,07,1, 11.9,1,1, 6.823, 10460.488, 382.198, 52953.430 25/05/01,21:35:29,15,07,1, 11.9,1,1, 6.823, 10460.503, 382.198, 52953.408 25/05/01,21:35:29,16,07,1, 11.9,1,1, 6.823, 10460.506, 382.197, 52953.383 25/05/01,21:35:29,17,07,1, 11.9,1,1, 6.823, 10460.504, 382.215, 52953.478 25/05/01,21:35:29,18,07,1, 11.9,1,1, 6.823, 10460.482, 382.211, 52953.388 25/05/01,21:35:29,19,07,1, 11.9,1,1, 6.823, 10460.492, 382.209, 52953.453 25/05/01,21:35:30,00,07,1, 11.9,1,1, 6.821, 10460.486, 382.209, 52953.453 25/05/01,21:35:30,01,07,1, 11.9,1,1, 6.821, 10460.486, 382.189, 52953.425 25/05/01,21:35:30,02,07,1, 11.9,1,1, 6.821, 10460.457, 382.207, 52953.450 25/05/01,21:35:30,03,07,1, 11.9,1,1, 6.821, 10460.487, 382.189, 52953.460 25/05/01,21:35:30,04,07,1, 11.9,1,1, 6.821, 10460.467, 382.186, 52953.428 25/05/01,21:35:30,05,07,1, 11.9,1,1, 6.821, 10460.433, 382.188, 52953.459 25/05/01,21:35:30,06,07,1, 11.9,1,1, 6.821, 10460.468, 382.199, 52953.380 25/05/01,21:35:30,07,07,1, 11.9,1,1, 6.821, 10460.450, 382.196, 52953.457 25/05/01,21:35:30,08,07,1, 11.9,1,1, 6.821, 10460.469, 382.186, 52953.485 25/05/01,21:35:30,09,07,1, 11.9,1,1, 6.821, 10460.467, 382.196, 52953.371 25/05/01,21:35:30,10,07,1, 11.9,1,1, 6.821, 10460.454, 382.226, 52953.400 25/05/01,21:35:30,11,07,1, 11.9,1,1, 6.821, 10460.462, 382.200, 52953.468 25/05/01,21:35:30,12,07,1, 11.9,1,1, 6.821, 10460.466, 382.227, 52953.443 25/05/01,21:35:30,13,07,1, 11.9,1,1, 6.821, 10460.434, 382.232, 52953.447 25/05/01,21:35:30,14,07,1, 11.9,1,1, 6.821, 10460.464, 382.236, 52953.427 25/05/01,21:35:30,15,07,1, 11.9,1,1, 6.821, 10460.441, 382.246, 52953.459 25/05/01,21:35:30,16,07,1, 11.9,1,1, 6.821, 10460.465, 382.244, 52953.401 25/05/01,21:35:30,17,07,1, 11.9,1,1, 6.821, 10460.432, 382.246, 52953.459 25/05/01,21:35:30,18,07,1, 11.9,1,1, 6.821, 10460.444, 382.268, 52953.445 25/05/01,21:35:30,19,07,1, 11.9,1,1, 6.821, 10460.452, 382.256, 52953.418 25/05/01,21:35:31,00,07,1, 11.9,1,1, 6.822, 10460.445, 382.256, 52953.418 25/05/01,21:35:31,01,07,1, 11.9,1,1, 6.822, 10460.406, 382.284, 52953.447 25/05/01,21:35:31,02,07,1, 11.9,1,1, 6.822, 10460.427, 382.264, 52953.466 25/05/01,21:35:31,03,07,1, 11.9,1,1, 6.822, 10460.403, 382.279, 52953.457 25/05/01,21:35:31,04,07,1, 11.9,1,1, 6.822, 10460.415, 382.256, 52953.363 25/05/01,21:35:31,05,07,1, 11.9,1,1, 6.822, 10460.393, 382.320, 52953.387 25/05/01,21:35:31,06,07,1, 11.9,1,1, 6.822, 10460.418, 382.284, 52953.392 25/05/01,21:35:31,07,07,1, 11.9,1,1, 6.822, 10460.420, 382.270, 52953.370 25/05/01,21:35:31,08,07,1, 11.9,1,1, 6.822, 10460.421, 382.292, 52953.345 25/05/01,21:35:31,09,07,1, 11.9,1,1, 6.822, 10460.405, 382.304, 52953.470 25/05/01,21:35:31,10,07,1, 11.9,1,1, 6.822, 10460.387, 382.289, 52953.421 25/05/01,21:35:31,11,07,1, 11.9,1,1, 6.822, 10460.413, 382.314, 52953.475 25/05/01,21:35:31,12,07,1, 11.9,1,1, 6.822, 10460.382, 382.292, 52953.452 25/05/01,21:35:31,13,07,1, 11.9,1,1, 6.822, 10460.398, 382.301, 52953.398 25/05/01,21:35:31,14,07,1, 11.9,1,1, 6.822, 10460.381, 382.298, 52953.418 25/05/01,21:35:31,15,07,1, 11.9,1,1, 6.822, 10460.383, 382.299, 52953.374 25/05/01,21:35:31,16,07,1, 11.9,1,1, 6.822, 10460.371, 382.301, 52953.458 25/05/01,21:35:31,17,07,1, 11.9,1,1, 6.822, 10460.365, 382.316, 52953.420 25/05/01,21:35:31,18,07,1, 11.9,1,1, 6.822, 10460.389, 382.306, 52953.462 25/05/01,21:35:31,19,07,1, 11.9,1,1, 6.822, 10460.365, 382.323, 52953.435 25/05/01,21:35:32,00,07,1, 11.9,1,1, 6.819, 10460.361, 382.323, 52953.435 25/05/01,21:35:32,01,07,1, 11.9,1,1, 6.819, 10460.366, 382.302, 52953.440 25/05/01,21:35:32,02,07,1, 11.9,1,1, 6.819, 10460.380, 382.292, 52953.362 25/05/01,21:35:32,03,07,1, 11.9,1,1, 6.819, 10460.355, 382.306, 52953.466 25/05/01,21:35:32,04,07,1, 11.9,1,1, 6.819, 10460.357, 382.326, 52953.389 25/05/01,21:35:32,05,07,1, 11.9,1,1, 6.819, 10460.357, 382.305, 52953.390 25/05/01,21:35:32,06,07,1, 11.9,1,1, 6.819, 10460.363, 382.324, 52953.414 25/05/01,21:35:32,07,07,1, 11.9,1,1, 6.819, 10460.380, 382.311, 52953.413 25/05/01,21:35:32,08,07,1, 11.9,1,1, 6.819, 10460.370, 382.348, 52953.461 25/05/01,21:35:32,09,07,1, 11.9,1,1, 6.819, 10460.360, 382.324, 52953.483 25/05/01,21:35:32,10,07,1, 11.9,1,1, 6.819, 10460.361, 382.360, 52953.462 25/05/01,21:35:32,11,07,1, 11.9,1,1, 6.819, 10460.397, 382.337, 52953.456 25/05/01,21:35:32,12,07,1, 11.9,1,1, 6.819, 10460.408, 382.353, 52953.472 25/05/01,21:35:32,13,07,1, 11.9,1,1, 6.819, 10460.352, 382.342, 52953.448 25/05/01,21:35:32,14,07,1, 11.9,1,1, 6.819, 10460.397, 382.360, 52953.444 25/05/01,21:35:32,15,07,1, 11.9,1,1, 6.819, 10460.370, 382.368, 52953.472 25/05/01,21:35:32,16,07,1, 11.9,1,1, 6.819, 10460.356, 382.386, 52953.499 25/05/01,21:35:32,17,07,1, 11.9,1,1, 6.819, 10460.374, 382.365, 52953.479 25/05/01,21:35:32,18,07,1, 11.9,1,1, 6.819, 10460.400, 382.414, 52953.526 25/05/01,21:35:32,19,07,1, 11.9,1,1, 6.819, 10460.386, 382.379, 52953.484 25/05/01,21:35:33,00,08,1, 11.9,1,1, 6.824, 10460.378, 382.379, 52953.484 25/05/01,21:35:33,01,08,1, 11.9,1,1, 6.824, 10460.405, 382.403, 52953.417 25/05/01,21:35:33,02,08,1, 11.9,1,1, 6.824, 10460.413, 382.406, 52953.469 25/05/01,21:35:33,03,08,1, 11.9,1,1, 6.824, 10460.412, 382.396, 52953.469 25/05/01,21:35:33,04,08,1, 11.9,1,1, 6.824, 10460.411, 382.425, 52953.456 25/05/01,21:35:33,05,08,1, 11.9,1,1, 6.824, 10460.405, 382.434, 52953.454 25/05/01,21:35:33,06,08,1, 11.9,1,1, 6.824, 10460.402, 382.427, 52953.477 25/05/01,21:35:33,07,08,1, 11.9,1,1, 6.824, 10460.402, 382.456, 52953.454 25/05/01,21:35:33,08,08,1, 11.9,1,1, 6.824, 10460.394, 382.462, 52953.493 25/05/01,21:35:33,09,08,1, 11.9,1,1, 6.824, 10460.420, 382.480, 52953.506 25/05/01,21:35:33,10,08,1, 11.9,1,1, 6.824, 10460.407, 382.468, 52953.481 25/05/01,21:35:33,11,08,1, 11.9,1,1, 6.824, 10460.390, 382.473, 52953.501 25/05/01,21:35:33,12,08,1, 11.9,1,1, 6.824, 10460.395, 382.487, 52953.549 25/05/01,21:35:33,13,08,1, 11.9,1,1, 6.824, 10460.379, 382.491, 52953.584 25/05/01,21:35:33,14,08,1, 11.9,1,1, 6.824, 10460.365, 382.498, 52953.569 25/05/01,21:35:33,15,08,1, 11.9,1,1, 6.824, 10460.395, 382.459, 52953.236 25/05/01,21:35:33,16,08,1, 11.9,1,1, 6.824, 10460.349, 382.494, 52953.570 25/05/01,21:35:33,17,08,1, 11.9,1,1, 6.824, 10460.354, 382.504, 52953.551 25/05/01,21:35:33,18,08,1, 11.9,1,1, 6.824, 10460.361, 382.492, 52953.511 25/05/01,21:35:33,19,08,1, 11.9,1,1, 6.824, 10460.364, 382.511, 52953.489 25/05/01,21:35:34,00,07,1, 12.0,1,1, 6.818, 10460.361, 382.511, 52953.489 25/05/01,21:35:34,01,07,1, 12.0,1,1, 6.818, 10460.364, 382.524, 52953.474 25/05/01,21:35:34,02,07,1, 12.0,1,1, 6.818, 10460.350, 382.496, 52953.480 25/05/01,21:35:34,03,07,1, 12.0,1,1, 6.818, 10460.361, 382.520, 52953.533 25/05/01,21:35:34,04,07,1, 12.0,1,1, 6.818, 10460.350, 382.496, 52953.500 25/05/01,21:35:34,05,07,1, 12.0,1,1, 6.818, 10460.357, 382.497, 52953.509 25/05/01,21:35:34,06,07,1, 12.0,1,1, 6.818, 10460.351, 382.517, 52953.523 25/05/01,21:35:34,07,07,1, 12.0,1,1, 6.818, 10460.369, 382.498, 52953.564 25/05/01,21:35:34,08,07,1, 12.0,1,1, 6.818, 10460.358, 382.497, 52953.520 25/05/01,21:35:34,09,07,1, 12.0,1,1, 6.818, 10460.322, 382.494, 52953.573 25/05/01,21:35:34,10,07,1, 12.0,1,1, 6.818, 10460.363, 382.511, 52953.513 25/05/01,21:35:34,11,07,1, 12.0,1,1, 6.818, 10460.379, 382.502, 52953.518 25/05/01,21:35:34,12,07,1, 12.0,1,1, 6.818, 10460.363, 382.531, 52953.465 25/05/01,21:35:34,13,07,1, 12.0,1,1, 6.818, 10460.376, 382.506, 52953.459 25/05/01,21:35:34,14,07,1, 12.0,1,1, 6.818, 10460.372, 382.554, 52953.572 25/05/01,21:35:34,15,07,1, 12.0,1,1, 6.818, 10460.374, 382.554, 52953.556 25/05/01,21:35:34,16,07,1, 12.0,1,1, 6.818, 10460.390, 382.560, 52953.474 25/05/01,21:35:34,17,07,1, 12.0,1,1, 6.818, 10460.379, 382.545, 52953.562 25/05/01,21:35:34,18,07,1, 12.0,1,1, 6.818, 10460.368, 382.570, 52953.509 25/05/01,21:35:34,19,07,1, 12.0,1,1, 6.818, 10460.360, 382.528, 52953.570 25/05/01,21:35:35,00,08,1, 11.9,1,1, 6.823, 10460.353, 382.528, 52953.570 25/05/01,21:35:35,01,08,1, 11.9,1,1, 6.823, 10460.368, 382.596, 52953.583 25/05/01,21:35:35,02,08,1, 11.9,1,1, 6.823, 10460.406, 382.613, 52953.533 25/05/01,21:35:35,03,08,1, 11.9,1,1, 6.823, 10460.380, 382.585, 52953.592 25/05/01,21:35:35,04,08,1, 11.9,1,1, 6.823, 10460.383, 382.620, 52953.553 25/05/01,21:35:35,05,08,1, 11.9,1,1, 6.823, 10460.399, 382.622, 52953.529 25/05/01,21:35:35,06,08,1, 11.9,1,1, 6.823, 10460.390, 382.617, 52953.512 25/05/01,21:35:35,07,08,1, 11.9,1,1, 6.823, 10460.386, 382.639, 52953.583 25/05/01,21:35:35,08,08,1, 11.9,1,1, 6.823, 10460.391, 382.639, 52953.629 25/05/01,21:35:35,09,08,1, 11.9,1,1, 6.823, 10460.412, 382.627, 52953.535 25/05/01,21:35:35,10,08,1, 11.9,1,1, 6.823, 10460.424, 382.642, 52953.589 25/05/01,21:35:35,11,08,1, 11.9,1,1, 6.823, 10460.418, 382.687, 52953.550 25/05/01,21:35:35,12,08,1, 11.9,1,1, 6.823, 10460.407, 382.694, 52953.566 25/05/01,21:35:35,13,08,1, 11.9,1,1, 6.823, 10460.396, 382.701, 52953.615 25/05/01,21:35:35,14,08,1, 11.9,1,1, 6.823, 10460.416, 382.666, 52953.645 25/05/01,21:35:35,15,08,1, 11.9,1,1, 6.823, 10460.423, 382.675, 52953.619 25/05/01,21:35:35,16,08,1, 11.9,1,1, 6.823, 10460.414, 382.700, 52953.612 25/05/01,21:35:35,17,08,1, 11.9,1,1, 6.823, 10460.418, 382.707, 52953.627 25/05/01,21:35:35,18,08,1, 11.9,1,1, 6.823, 10460.414, 382.696, 52953.631 25/05/01,21:35:35,19,08,1, 11.9,1,1, 6.823, 10460.419, 382.699, 52953.639 25/05/01,21:35:36,00,08,1, 11.9,1,1, 6.823, 10460.411, 382.699, 52953.639 25/05/01,21:35:36,01,08,1, 11.9,1,1, 6.823, 10460.435, 382.729, 52953.646 25/05/01,21:35:36,02,08,1, 11.9,1,1, 6.823, 10460.431, 382.720, 52953.663 25/05/01,21:35:36,03,08,1, 11.9,1,1, 6.823, 10460.424, 382.710, 52953.636 25/05/01,21:35:36,04,08,1, 11.9,1,1, 6.823, 10460.404, 382.704, 52953.621 25/05/01,21:35:36,05,08,1, 11.9,1,1, 6.823, 10460.432, 382.736, 52953.643 25/05/01,21:35:36,06,08,1, 11.9,1,1, 6.823, 10460.437, 382.725, 52953.564 25/05/01,21:35:36,07,08,1, 11.9,1,1, 6.823, 10460.440, 382.754, 52953.626 25/05/01,21:35:36,08,08,1, 11.9,1,1, 6.823, 10460.412, 382.739, 52953.643 25/05/01,21:35:36,09,08,1, 11.9,1,1, 6.823, 10460.408, 382.773, 52953.671 25/05/01,21:35:36,10,08,1, 11.9,1,1, 6.823, 10460.416, 382.755, 52953.582 25/05/01,21:35:36,11,08,1, 11.9,1,1, 6.823, 10460.432, 382.774, 52953.624 25/05/01,21:35:36,12,08,1, 11.9,1,1, 6.823, 10460.423, 382.768, 52953.638 25/05/01,21:35:36,13,08,1, 11.9,1,1, 6.823, 10460.420, 382.789, 52953.616 25/05/01,21:35:36,14,08,1, 11.9,1,1, 6.823, 10460.441, 382.790, 52953.606 25/05/01,21:35:36,15,08,1, 11.9,1,1, 6.823, 10460.424, 382.794, 52953.584 25/05/01,21:35:36,16,08,1, 11.9,1,1, 6.823, 10460.438, 382.812, 52953.650 25/05/01,21:35:36,17,08,1, 11.9,1,1, 6.823, 10460.430, 382.805, 52953.680 25/05/01,21:35:36,18,08,1, 11.9,1,1, 6.823, 10460.439, 382.815, 52953.672 25/05/01,21:35:36,19,08,1, 11.9,1,1, 6.823, 10460.409, 382.817, 52953.666 25/05/01,21:35:37,00,07,1, 12.0,1,1, 6.818, 10460.403, 382.817, 52953.666 25/05/01,21:35:37,01,07,1, 12.0,1,1, 6.818, 10460.443, 382.844, 52953.707 25/05/01,21:35:37,02,07,1, 12.0,1,1, 6.818, 10460.414, 382.837, 52953.643 25/05/01,21:35:37,03,07,1, 12.0,1,1, 6.818, 10460.443, 382.822, 52953.621 25/05/01,21:35:37,04,07,1, 12.0,1,1, 6.818, 10460.448, 382.860, 52953.632 25/05/01,21:35:37,05,07,1, 12.0,1,1, 6.818, 10460.419, 382.853, 52953.638 25/05/01,21:35:37,06,07,1, 12.0,1,1, 6.818, 10460.454, 382.853, 52953.673 25/05/01,21:35:37,07,07,1, 12.0,1,1, 6.818, 10460.421, 382.875, 52953.711 25/05/01,21:35:37,08,07,1, 12.0,1,1, 6.818, 10460.426, 382.889, 52953.718 25/05/01,21:35:37,09,07,1, 12.0,1,1, 6.818, 10460.425, 382.898, 52953.753 25/05/01,21:35:37,10,07,1, 12.0,1,1, 6.818, 10460.440, 382.896, 52953.701 25/05/01,21:35:37,11,07,1, 12.0,1,1, 6.818, 10460.425, 382.922, 52953.929 25/05/01,21:35:37,12,07,1, 12.0,1,1, 6.818, 10460.453, 382.918, 52953.692 25/05/01,21:35:37,13,07,1, 12.0,1,1, 6.818, 10460.456, 382.893, 52953.605 25/05/01,21:35:37,14,07,1, 12.0,1,1, 6.818, 10460.432, 382.916, 52953.740 25/05/01,21:35:37,15,07,1, 12.0,1,1, 6.818, 10460.435, 382.910, 52953.662 25/05/01,21:35:37,16,07,1, 12.0,1,1, 6.818, 10460.425, 382.936, 52953.754 25/05/01,21:35:37,17,07,1, 12.0,1,1, 6.818, 10460.449, 382.934, 52953.758 25/05/01,21:35:37,18,07,1, 12.0,1,1, 6.818, 10460.425, 382.928, 52953.673 25/05/01,21:35:37,19,07,1, 12.0,1,1, 6.818, 10460.454, 382.943, 52953.637 25/05/01,21:35:38,00,08,1, 11.9,1,1, 6.819, 10460.453, 382.943, 52953.637 25/05/01,21:35:38,01,08,1, 11.9,1,1, 6.819, 10460.441, 382.953, 52953.706 25/05/01,21:35:38,02,08,1, 11.9,1,1, 6.819, 10460.427, 382.960, 52953.720 25/05/01,21:35:38,03,08,1, 11.9,1,1, 6.819, 10460.451, 382.978, 52953.698 25/05/01,21:35:38,04,08,1, 11.9,1,1, 6.819, 10460.441, 382.965, 52953.752 25/05/01,21:35:38,05,08,1, 11.9,1,1, 6.819, 10460.455, 383.002, 52953.741 25/05/01,21:35:38,06,08,1, 11.9,1,1, 6.819, 10460.446, 382.971, 52953.755 25/05/01,21:35:38,07,08,1, 11.9,1,1, 6.819, 10460.461, 383.006, 52953.826 25/05/01,21:35:38,08,08,1, 11.9,1,1, 6.819, 10460.463, 382.979, 52953.765 25/05/01,21:35:38,09,08,1, 11.9,1,1, 6.819, 10460.507, 382.968, 52953.735 25/05/01,21:35:38,10,08,1, 11.9,1,1, 6.819, 10460.457, 382.980, 52953.673 25/05/01,21:35:38,11,08,1, 11.9,1,1, 6.819, 10460.470, 383.014, 52953.789 25/05/01,21:35:38,12,08,1, 11.9,1,1, 6.819, 10460.490, 383.013, 52953.745 25/05/01,21:35:38,13,08,1, 11.9,1,1, 6.819, 10460.497, 383.014, 52953.777 25/05/01,21:35:38,14,08,1, 11.9,1,1, 6.819, 10460.502, 383.008, 52953.785 25/05/01,21:35:38,15,08,1, 11.9,1,1, 6.819, 10460.489, 383.038, 52953.790 25/05/01,21:35:38,16,08,1, 11.9,1,1, 6.819, 10460.503, 383.029, 52953.769 25/05/01,21:35:38,17,08,1, 11.9,1,1, 6.819, 10460.508, 383.036, 52953.779 25/05/01,21:35:38,18,08,1, 11.9,1,1, 6.819, 10460.532, 383.037, 52953.765 25/05/01,21:35:38,19,08,1, 11.9,1,1, 6.819, 10460.547, 383.035, 52953.786 25/05/01,21:35:39,00,09,1, 11.9,1,1, 6.823, 10460.545, 383.035, 52953.786 25/05/01,21:35:39,01,09,1, 11.9,1,1, 6.823, 10460.554, 383.050, 52953.705 25/05/01,21:35:39,02,09,1, 11.9,1,1, 6.823, 10460.542, 383.071, 52953.841 25/05/01,21:35:39,03,09,1, 11.9,1,1, 6.823, 10460.557, 383.066, 52953.746 25/05/01,21:35:39,04,09,1, 11.9,1,1, 6.823, 10460.559, 383.093, 52953.780 25/05/01,21:35:39,05,09,1, 11.9,1,1, 6.823, 10460.565, 383.073, 52953.814 25/05/01,21:35:39,06,09,1, 11.9,1,1, 6.823, 10460.566, 383.087, 52953.807 25/05/01,21:35:39,07,09,1, 11.9,1,1, 6.823, 10460.570, 383.121, 52953.817 25/05/01,21:35:39,08,09,1, 11.9,1,1, 6.823, 10460.567, 383.104, 52953.820 25/05/01,21:35:39,09,09,1, 11.9,1,1, 6.823, 10460.594, 383.080, 52953.768 25/05/01,21:35:39,10,09,1, 11.9,1,1, 6.823, 10460.593, 383.118, 52953.775 25/05/01,21:35:39,11,09,1, 11.9,1,1, 6.823, 10460.572, 383.088, 52953.829 25/05/01,21:35:39,12,09,1, 11.9,1,1, 6.823, 10460.589, 383.119, 52953.806 25/05/01,21:35:39,13,09,1, 11.9,1,1, 6.823, 10460.610, 383.084, 52953.811 25/05/01,21:35:39,14,09,1, 11.9,1,1, 6.823, 10460.615, 383.114, 52953.828 25/05/01,21:35:39,15,09,1, 11.9,1,1, 6.823, 10460.607, 383.120, 52953.834 25/05/01,21:35:39,16,09,1, 11.9,1,1, 6.823, 10460.645, 383.123, 52953.818 25/05/01,21:35:39,17,09,1, 11.9,1,1, 6.823, 10460.596, 383.132, 52953.772 25/05/01,21:35:39,18,09,1, 11.9,1,1, 6.823, 10460.605, 383.140, 52953.857 25/05/01,21:35:39,19,09,1, 11.9,1,1, 6.823, 10460.618, 383.132, 52953.858 25/05/01,21:35:40,00,08,1, 11.9,1,1, 6.819, 10460.612, 383.132, 52953.858 25/05/01,21:35:40,01,08,1, 11.9,1,1, 6.819, 10460.595, 383.115, 52953.877 25/05/01,21:35:40,02,08,1, 11.9,1,1, 6.819, 10460.635, 383.141, 52953.813 25/05/01,21:35:40,03,08,1, 11.9,1,1, 6.819, 10460.635, 383.128, 52953.818 25/05/01,21:35:40,04,08,1, 11.9,1,1, 6.819, 10460.621, 383.147, 52953.867 25/05/01,21:35:40,05,08,1, 11.9,1,1, 6.819, 10460.645, 383.114, 52953.810 25/05/01,21:35:40,06,08,1, 11.9,1,1, 6.819, 10460.632, 383.160, 52953.871 25/05/01,21:35:40,07,08,1, 11.9,1,1, 6.819, 10460.637, 383.141, 52953.813 25/05/01,21:35:40,08,08,1, 11.9,1,1, 6.819, 10460.640, 383.133, 52953.822 25/05/01,21:35:40,09,08,1, 11.9,1,1, 6.819, 10460.655, 383.143, 52953.827 25/05/01,21:35:40,10,08,1, 11.9,1,1, 6.819, 10460.668, 383.119, 52953.867 25/05/01,21:35:40,11,08,1, 11.9,1,1, 6.819, 10460.678, 383.127, 52953.810 25/05/01,21:35:40,12,08,1, 11.9,1,1, 6.819, 10460.675, 383.165, 52953.788 25/05/01,21:35:40,13,08,1, 11.9,1,1, 6.819, 10460.666, 383.162, 52953.871 25/05/01,21:35:40,14,08,1, 11.9,1,1, 6.819, 10460.684, 383.143, 52953.845 25/05/01,21:35:40,15,08,1, 11.9,1,1, 6.819, 10460.684, 383.170, 52953.834 25/05/01,21:35:40,16,08,1, 11.9,1,1, 6.819, 10460.683, 383.171, 52953.896 25/05/01,21:35:40,17,08,1, 11.9,1,1, 6.819, 10460.695, 383.183, 52953.865 25/05/01,21:35:40,18,08,1, 11.9,1,1, 6.819, 10460.667, 383.194, 52953.888 25/05/01,21:35:40,19,08,1, 11.9,1,1, 6.819, 10460.668, 383.209, 52953.875 25/05/01,21:35:41,00,08,1, 11.9,1,1, 6.820, 10460.662, 383.209, 52953.875 25/05/01,21:35:41,01,08,1, 11.9,1,1, 6.820, 10460.675, 383.180, 52953.874 25/05/01,21:35:41,02,08,1, 11.9,1,1, 6.820, 10460.699, 383.182, 52953.864 25/05/01,21:35:41,03,08,1, 11.9,1,1, 6.820, 10460.708, 383.224, 52953.881 25/05/01,21:35:41,04,08,1, 11.9,1,1, 6.820, 10460.688, 383.185, 52953.892 25/05/01,21:35:41,05,08,1, 11.9,1,1, 6.820, 10460.724, 383.203, 52953.921 25/05/01,21:35:41,06,08,1, 11.9,1,1, 6.820, 10460.732, 383.197, 52953.760 25/05/01,21:35:41,07,08,1, 11.9,1,1, 6.820, 10460.689, 383.220, 52953.831 25/05/01,21:35:41,08,08,1, 11.9,1,1, 6.820, 10460.696, 383.217, 52953.921 25/05/01,21:35:41,09,08,1, 11.9,1,1, 6.820, 10460.697, 383.224, 52953.867 25/05/01,21:35:41,10,08,1, 11.9,1,1, 6.820, 10460.696, 383.233, 52953.899 25/05/01,21:35:41,11,08,1, 11.9,1,1, 6.820, 10460.681, 383.251, 52954.018 25/05/01,21:35:41,12,08,1, 11.9,1,1, 6.820, 10460.699, 383.239, 52953.909 25/05/01,21:35:41,13,08,1, 11.9,1,1, 6.820, 10460.721, 383.268, 52954.005 25/05/01,21:35:41,14,08,1, 11.9,1,1, 6.820, 10460.705, 383.254, 52953.913 25/05/01,21:35:41,15,08,1, 11.9,1,1, 6.820, 10460.683, 383.275, 52953.951 25/05/01,21:35:41,16,08,1, 11.9,1,1, 6.820, 10460.716, 383.261, 52953.854 25/05/01,21:35:41,17,08,1, 11.9,1,1, 6.820, 10460.709, 383.290, 52954.081 25/05/01,21:35:41,18,08,1, 11.9,1,1, 6.820, 10460.705, 383.269, 52953.894 25/05/01,21:35:41,19,08,1, 11.9,1,1, 6.820, 10460.712, 383.275, 52953.964 25/05/01,21:35:42,00,08,1, 12.0,1,1, 6.819, 10460.712, 383.275, 52953.964 25/05/01,21:35:42,01,08,1, 12.0,1,1, 6.819, 10460.732, 383.272, 52953.926 25/05/01,21:35:42,02,08,1, 12.0,1,1, 6.819, 10460.699, 383.290, 52953.921 25/05/01,21:35:42,03,08,1, 12.0,1,1, 6.819, 10460.720, 383.288, 52953.959 25/05/01,21:35:42,04,08,1, 12.0,1,1, 6.819, 10460.717, 383.286, 52953.918 25/05/01,21:35:42,05,08,1, 12.0,1,1, 6.819, 10460.698, 383.278, 52953.971 25/05/01,21:35:42,06,08,1, 12.0,1,1, 6.819, 10460.705, 383.297, 52953.950 25/05/01,21:35:42,07,08,1, 12.0,1,1, 6.819, 10460.714, 383.286, 52953.914 25/05/01,21:35:42,08,08,1, 12.0,1,1, 6.819, 10460.713, 383.318, 52953.985 25/05/01,21:35:42,09,08,1, 12.0,1,1, 6.819, 10460.718, 383.326, 52954.036 25/05/01,21:35:42,10,08,1, 12.0,1,1, 6.819, 10460.723, 383.338, 52953.997 25/05/01,21:35:42,11,08,1, 12.0,1,1, 6.819, 10460.713, 383.324, 52953.936 25/05/01,21:35:42,12,08,1, 12.0,1,1, 6.819, 10460.714, 383.358, 52953.984 25/05/01,21:35:42,13,08,1, 12.0,1,1, 6.819, 10460.704, 383.332, 52954.018 25/05/01,21:35:42,14,08,1, 12.0,1,1, 6.819, 10460.728, 383.373, 52954.001 25/05/01,21:35:42,15,08,1, 12.0,1,1, 6.819, 10460.745, 383.377, 52953.960 25/05/01,21:35:42,16,08,1, 12.0,1,1, 6.819, 10460.710, 383.375, 52954.033 25/05/01,21:35:42,17,08,1, 12.0,1,1, 6.819, 10460.717, 383.395, 52954.022 25/05/01,21:35:42,18,08,1, 12.0,1,1, 6.819, 10460.712, 383.388, 52954.034 25/05/01,21:35:42,19,08,1, 12.0,1,1, 6.819, 10460.712, 383.420, 52954.047 25/05/01,21:35:43,00,08,1, 11.9,1,1, 6.815, 10460.712, 383.420, 52954.047 25/05/01,21:35:43,01,08,1, 11.9,1,1, 6.815, 10460.712, 383.429, 52954.076 25/05/01,21:35:43,02,08,1, 11.9,1,1, 6.815, 10460.736, 383.454, 52954.019 25/05/01,21:35:43,03,08,1, 11.9,1,1, 6.815, 10460.714, 383.440, 52954.032 25/05/01,21:35:43,04,08,1, 11.9,1,1, 6.815, 10460.697, 383.462, 52954.025 25/05/01,21:35:43,05,08,1, 11.9,1,1, 6.815, 10460.720, 383.470, 52954.060 25/05/01,21:35:43,06,08,1, 11.9,1,1, 6.815, 10460.740, 383.511, 52954.090 25/05/01,21:35:43,07,08,1, 11.9,1,1, 6.815, 10460.718, 383.487, 52954.041 25/05/01,21:35:43,08,08,1, 11.9,1,1, 6.815, 10460.699, 383.496, 52954.038 25/05/01,21:35:43,09,08,1, 11.9,1,1, 6.815, 10460.728, 383.489, 52954.014 25/05/01,21:35:43,10,08,1, 11.9,1,1, 6.815, 10460.730, 383.518, 52954.075 25/05/01,21:35:43,11,08,1, 11.9,1,1, 6.815, 10460.721, 383.529, 52954.136 25/05/01,21:35:43,12,08,1, 11.9,1,1, 6.815, 10460.718, 383.531, 52954.093 25/05/01,21:35:43,13,08,1, 11.9,1,1, 6.815, 10460.732, 383.509, 52954.143 25/05/01,21:35:43,14,08,1, 11.9,1,1, 6.815, 10460.750, 383.526, 52954.090 25/05/01,21:35:43,15,08,1, 11.9,1,1, 6.815, 10460.741, 383.522, 52954.124 25/05/01,21:35:43,16,08,1, 11.9,1,1, 6.815, 10460.728, 383.523, 52954.046 25/05/01,21:35:43,17,08,1, 11.9,1,1, 6.815, 10460.724, 383.535, 52954.070 25/05/01,21:35:43,18,08,1, 11.9,1,1, 6.815, 10460.748, 383.560, 52954.125 25/05/01,21:35:43,19,08,1, 11.9,1,1, 6.815, 10460.735, 383.555, 52954.058 25/05/01,21:35:44,00,08,1, 12.0,1,1, 6.819, 10460.728, 383.555, 52954.058 25/05/01,21:35:44,01,08,1, 12.0,1,1, 6.819, 10460.748, 383.606, 52954.123 25/05/01,21:35:44,02,08,1, 12.0,1,1, 6.819, 10460.736, 383.594, 52954.143 25/05/01,21:35:44,03,08,1, 12.0,1,1, 6.819, 10460.726, 383.598, 52954.160 25/05/01,21:35:44,04,08,1, 12.0,1,1, 6.819, 10460.736, 383.621, 52954.155 25/05/01,21:35:44,05,08,1, 12.0,1,1, 6.819, 10460.746, 383.612, 52954.109 25/05/01,21:35:44,06,08,1, 12.0,1,1, 6.819, 10460.763, 383.616, 52954.164 25/05/01,21:35:44,07,08,1, 12.0,1,1, 6.819, 10460.757, 383.658, 52954.229 25/05/01,21:35:44,08,08,1, 12.0,1,1, 6.819, 10460.760, 383.638, 52954.143 25/05/01,21:35:44,09,08,1, 12.0,1,1, 6.819, 10460.751, 383.675, 52954.213 25/05/01,21:35:44,10,08,1, 12.0,1,1, 6.819, 10460.784, 383.663, 52954.155 25/05/01,21:35:44,11,08,1, 12.0,1,1, 6.819, 10460.772, 383.656, 52954.146 25/05/01,21:35:44,12,08,1, 12.0,1,1, 6.819, 10460.769, 383.655, 52954.137 25/05/01,21:35:44,13,08,1, 12.0,1,1, 6.819, 10460.770, 383.651, 52954.170 25/05/01,21:35:44,14,08,1, 12.0,1,1, 6.819, 10460.773, 383.690, 52954.158 25/05/01,21:35:44,15,08,1, 12.0,1,1, 6.819, 10460.805, 383.687, 52954.235 25/05/01,21:35:44,16,08,1, 12.0,1,1, 6.819, 10460.779, 383.661, 52954.238 25/05/01,21:35:44,17,08,1, 12.0,1,1, 6.819, 10460.797, 383.672, 52954.238 25/05/01,21:35:44,18,08,1, 12.0,1,1, 6.819, 10460.794, 383.694, 52954.172 25/05/01,21:35:44,19,08,1, 12.0,1,1, 6.819, 10460.782, 383.727, 52954.288 25/05/01,21:35:45,00,08,1, 11.9,1,1, 6.818, 10460.778, 383.727, 52954.288 25/05/01,21:35:45,01,08,1, 11.9,1,1, 6.818, 10460.793, 383.728, 52954.273 25/05/01,21:35:45,02,08,1, 11.9,1,1, 6.818, 10460.760, 383.691, 52954.212 25/05/01,21:35:45,03,08,1, 11.9,1,1, 6.818, 10460.774, 383.748, 52954.218 25/05/01,21:35:45,04,08,1, 11.9,1,1, 6.818, 10460.788, 383.726, 52954.220 25/05/01,21:35:45,05,08,1, 11.9,1,1, 6.818, 10460.782, 383.755, 52954.279 25/05/01,21:35:45,06,08,1, 11.9,1,1, 6.818, 10460.786, 383.727, 52954.217 25/05/01,21:35:45,07,08,1, 11.9,1,1, 6.818, 10460.811, 383.747, 52954.204 25/05/01,21:35:45,08,08,1, 11.9,1,1, 6.818, 10460.783, 383.731, 52954.215 25/05/01,21:35:45,09,08,1, 11.9,1,1, 6.818, 10460.802, 383.728, 52954.272 25/05/01,21:35:45,10,08,1, 11.9,1,1, 6.818, 10460.800, 383.735, 52954.296 25/05/01,21:35:45,11,08,1, 11.9,1,1, 6.818, 10460.786, 383.758, 52954.208 25/05/01,21:35:45,12,08,1, 11.9,1,1, 6.818, 10460.793, 383.747, 52954.237 25/05/01,21:35:45,13,08,1, 11.9,1,1, 6.818, 10460.799, 383.753, 52954.211 25/05/01,21:35:45,14,08,1, 11.9,1,1, 6.818, 10460.808, 383.762, 52954.205 25/05/01,21:35:45,15,08,1, 11.9,1,1, 6.818, 10460.794, 383.762, 52954.313 25/05/01,21:35:45,16,08,1, 11.9,1,1, 6.818, 10460.779, 383.769, 52954.215 25/05/01,21:35:45,17,08,1, 11.9,1,1, 6.818, 10460.820, 383.762, 52954.320 25/05/01,21:35:45,18,08,1, 11.9,1,1, 6.818, 10460.794, 383.759, 52954.254 25/05/01,21:35:45,19,08,1, 11.9,1,1, 6.818, 10460.794, 383.756, 52954.339 25/05/01,21:35:46,00,08,1, 12.0,1,1, 6.823, 10460.787, 383.756, 52954.339 25/05/01,21:35:46,01,08,1, 12.0,1,1, 6.823, 10460.774, 383.774, 52954.242 25/05/01,21:35:46,02,08,1, 12.0,1,1, 6.823, 10460.805, 383.773, 52954.268 25/05/01,21:35:46,03,08,1, 12.0,1,1, 6.823, 10460.809, 383.755, 52954.307 25/05/01,21:35:46,04,08,1, 12.0,1,1, 6.823, 10460.761, 383.757, 52954.281 25/05/01,21:35:46,05,08,1, 12.0,1,1, 6.823, 10460.796, 383.791, 52954.309 25/05/01,21:35:46,06,08,1, 12.0,1,1, 6.823, 10460.786, 383.775, 52954.282 25/05/01,21:35:46,07,08,1, 12.0,1,1, 6.823, 10460.796, 383.774, 52954.297 25/05/01,21:35:46,08,08,1, 12.0,1,1, 6.823, 10460.800, 383.791, 52954.303 25/05/01,21:35:46,09,08,1, 12.0,1,1, 6.823, 10460.787, 383.796, 52954.331 25/05/01,21:35:46,10,08,1, 12.0,1,1, 6.823, 10460.804, 383.799, 52954.334 25/05/01,21:35:46,11,08,1, 12.0,1,1, 6.823, 10460.810, 383.820, 52954.309 25/05/01,21:35:46,12,08,1, 12.0,1,1, 6.823, 10460.799, 383.804, 52954.314 25/05/01,21:35:46,13,08,1, 12.0,1,1, 6.823, 10460.789, 383.823, 52954.364 25/05/01,21:35:46,14,08,1, 12.0,1,1, 6.823, 10460.798, 383.809, 52954.292 25/05/01,21:35:46,15,08,1, 12.0,1,1, 6.823, 10460.809, 383.809, 52954.257 25/05/01,21:35:46,16,08,1, 12.0,1,1, 6.823, 10460.781, 383.823, 52954.282 25/05/01,21:35:46,17,08,1, 12.0,1,1, 6.823, 10460.782, 383.867, 52954.301 25/05/01,21:35:46,18,08,1, 12.0,1,1, 6.823, 10460.799, 383.863, 52954.348 25/05/01,21:35:46,19,08,1, 12.0,1,1, 6.823, 10460.772, 383.849, 52954.335 25/05/01,21:35:47,00,08,1, 11.9,1,1, 6.818, 10460.770, 383.849, 52954.335 25/05/01,21:35:47,01,08,1, 11.9,1,1, 6.818, 10460.754, 383.860, 52954.418 25/05/01,21:35:47,02,08,1, 11.9,1,1, 6.818, 10460.774, 383.846, 52954.394 25/05/01,21:35:47,03,08,1, 11.9,1,1, 6.818, 10460.802, 383.837, 52954.334 25/05/01,21:35:47,04,08,1, 11.9,1,1, 6.818, 10460.773, 383.864, 52954.434 25/05/01,21:35:47,05,08,1, 11.9,1,1, 6.818, 10460.776, 383.875, 52954.365 25/05/01,21:35:47,06,08,1, 11.9,1,1, 6.818, 10460.761, 383.892, 52954.360 25/05/01,21:35:47,07,08,1, 11.9,1,1, 6.818, 10460.765, 383.902, 52954.386 25/05/01,21:35:47,08,08,1, 11.9,1,1, 6.818, 10460.788, 383.876, 52954.351 25/05/01,21:35:47,09,08,1, 11.9,1,1, 6.818, 10460.725, 383.880, 52954.352 25/05/01,21:35:47,10,08,1, 11.9,1,1, 6.818, 10460.749, 383.906, 52954.507 25/05/01,21:35:47,11,08,1, 11.9,1,1, 6.818, 10460.751, 383.876, 52954.398 25/05/01,21:35:47,12,08,1, 11.9,1,1, 6.818, 10460.754, 383.915, 52954.397 25/05/01,21:35:47,13,08,1, 11.9,1,1, 6.818, 10460.776, 383.902, 52954.407 25/05/01,21:35:47,14,08,1, 11.9,1,1, 6.818, 10460.774, 383.904, 52954.406 25/05/01,21:35:47,15,08,1, 11.9,1,1, 6.818, 10460.772, 383.899, 52954.427 25/05/01,21:35:47,16,08,1, 11.9,1,1, 6.818, 10460.783, 383.900, 52954.443 25/05/01,21:35:47,17,08,1, 11.9,1,1, 6.818, 10460.770, 383.911, 52954.381 25/05/01,21:35:47,18,08,1, 11.9,1,1, 6.818, 10460.783, 383.934, 52954.523 25/05/01,21:35:47,19,08,1, 11.9,1,1, 6.818, 10460.796, 383.921, 52954.427 25/05/01,21:35:48,00,07,1, 12.0,1,1, 6.824, 10460.795, 383.921, 52954.427 25/05/01,21:35:48,01,07,1, 12.0,1,1, 6.824, 10460.778, 383.929, 52954.456 25/05/01,21:35:48,02,07,1, 12.0,1,1, 6.824, 10460.779, 383.960, 52954.470 25/05/01,21:35:48,03,07,1, 12.0,1,1, 6.824, 10460.773, 383.935, 52954.414 25/05/01,21:35:48,04,07,1, 12.0,1,1, 6.824, 10460.769, 383.940, 52954.480 25/05/01,21:35:48,05,07,1, 12.0,1,1, 6.824, 10460.764, 383.946, 52954.428 25/05/01,21:35:48,06,07,1, 12.0,1,1, 6.824, 10460.791, 383.971, 52954.431 25/05/01,21:35:48,07,07,1, 12.0,1,1, 6.824, 10460.777, 383.938, 52954.493 25/05/01,21:35:48,08,07,1, 12.0,1,1, 6.824, 10460.790, 383.965, 52954.523 25/05/01,21:35:48,09,07,1, 12.0,1,1, 6.824, 10460.793, 383.963, 52954.492 25/05/01,21:35:48,10,07,1, 12.0,1,1, 6.824, 10460.783, 383.978, 52954.517 25/05/01,21:35:48,11,07,1, 12.0,1,1, 6.824, 10460.801, 383.995, 52954.520 25/05/01,21:35:48,12,07,1, 12.0,1,1, 6.824, 10460.782, 384.001, 52954.540 25/05/01,21:35:48,13,07,1, 12.0,1,1, 6.824, 10460.777, 383.978, 52954.454 25/05/01,21:35:48,14,07,1, 12.0,1,1, 6.824, 10460.786, 383.993, 52954.549 25/05/01,21:35:48,15,07,1, 12.0,1,1, 6.824, 10460.800, 384.008, 52954.482 25/05/01,21:35:48,16,07,1, 12.0,1,1, 6.824, 10460.763, 384.009, 52954.489 25/05/01,21:35:48,17,07,1, 12.0,1,1, 6.824, 10460.774, 384.005, 52954.576 25/05/01,21:35:48,18,07,1, 12.0,1,1, 6.824, 10460.781, 384.023, 52954.576 25/05/01,21:35:48,19,07,1, 12.0,1,1, 6.824, 10460.797, 384.018, 52954.489 25/05/01,21:35:49,00,07,1, 11.8,1,1, 6.813, 10460.795, 384.018, 52954.489 25/05/01,21:35:49,01,07,1, 11.8,1,1, 6.813, 10460.780, 384.003, 52954.560 25/05/01,21:35:49,02,07,1, 11.8,1,1, 6.813, 10460.764, 383.985, 52954.509 25/05/01,21:35:49,03,07,1, 11.8,1,1, 6.813, 10460.797, 384.034, 52954.488 25/05/01,21:35:49,04,07,1, 11.8,1,1, 6.813, 10460.811, 384.033, 52954.592 25/05/01,21:35:49,05,07,1, 11.8,1,1, 6.813, 10460.781, 384.024, 52954.546 25/05/01,21:35:49,06,07,1, 11.8,1,1, 6.813, 10460.822, 384.023, 52954.565 25/05/01,21:35:49,07,07,1, 11.8,1,1, 6.813, 10460.794, 384.027, 52954.545 25/05/01,21:35:49,08,07,1, 11.8,1,1, 6.813, 10460.813, 384.043, 52954.555 25/05/01,21:35:49,09,07,1, 11.8,1,1, 6.813, 10460.810, 384.021, 52954.606 25/05/01,21:35:49,10,07,1, 11.8,1,1, 6.813, 10460.830, 384.052, 52954.695 25/05/01,21:35:49,11,07,1, 11.8,1,1, 6.813, 10460.812, 384.028, 52954.599 25/05/01,21:35:49,12,07,1, 11.8,1,1, 6.813, 10460.838, 384.049, 52954.578 25/05/01,21:35:49,13,07,1, 11.8,1,1, 6.813, 10460.827, 384.052, 52954.558 25/05/01,21:35:49,14,07,1, 11.8,1,1, 6.813, 10460.841, 384.056, 52954.580 25/05/01,21:35:49,15,07,1, 11.8,1,1, 6.813, 10460.835, 384.053, 52954.606 25/05/01,21:35:49,16,07,1, 11.8,1,1, 6.813, 10460.850, 384.066, 52954.583 25/05/01,21:35:49,17,07,1, 11.8,1,1, 6.813, 10460.851, 384.054, 52954.642 25/05/01,21:35:49,18,07,1, 11.8,1,1, 6.813, 10460.831, 384.075, 52954.581 25/05/01,21:35:49,19,07,1, 11.8,1,1, 6.813, 10460.852, 384.071, 52954.619 25/05/01,21:35:50,00,08,1, 11.9,1,1, 6.816, 10460.845, 384.071, 52954.619 25/05/01,21:35:50,01,08,1, 11.9,1,1, 6.816, 10460.859, 384.080, 52954.706 25/05/01,21:35:50,02,08,1, 11.9,1,1, 6.816, 10460.888, 384.081, 52954.671 25/05/01,21:35:50,03,08,1, 11.9,1,1, 6.816, 10460.852, 384.092, 52954.660 25/05/01,21:35:50,04,08,1, 11.9,1,1, 6.816, 10460.889, 384.114, 52954.709 25/05/01,21:35:50,05,08,1, 11.9,1,1, 6.816, 10460.884, 384.097, 52954.714 25/05/01,21:35:50,06,08,1, 11.9,1,1, 6.816, 10460.873, 384.093, 52954.635 25/05/01,21:35:50,07,08,1, 11.9,1,1, 6.816, 10460.873, 384.092, 52954.660 25/05/01,21:35:50,08,08,1, 11.9,1,1, 6.816, 10460.885, 384.106, 52954.629 25/05/01,21:35:50,09,08,1, 11.9,1,1, 6.816, 10460.900, 384.084, 52954.634 25/05/01,21:35:50,10,08,1, 11.9,1,1, 6.816, 10460.893, 384.125, 52954.703 25/05/01,21:35:50,11,08,1, 11.9,1,1, 6.816, 10460.884, 384.134, 52954.677 25/05/01,21:35:50,12,08,1, 11.9,1,1, 6.816, 10460.912, 384.122, 52954.657 25/05/01,21:35:50,13,08,1, 11.9,1,1, 6.816, 10460.882, 384.133, 52954.724 25/05/01,21:35:50,14,08,1, 11.9,1,1, 6.816, 10460.877, 384.118, 52954.677 25/05/01,21:35:50,15,08,1, 11.9,1,1, 6.816, 10460.881, 384.115, 52954.665 25/05/01,21:35:50,16,08,1, 11.9,1,1, 6.816, 10460.883, 384.125, 52954.698 25/05/01,21:35:50,17,08,1, 11.9,1,1, 6.816, 10460.872, 384.114, 52954.686 25/05/01,21:35:50,18,08,1, 11.9,1,1, 6.816, 10460.894, 384.134, 52954.727 25/05/01,21:35:50,19,08,1, 11.9,1,1, 6.816, 10460.883, 384.115, 52954.711 25/05/01,21:35:51,00,08,1, 11.9,1,1, 6.819, 10460.879, 384.115, 52954.711 25/05/01,21:35:51,01,08,1, 11.9,1,1, 6.819, 10460.877, 384.091, 52954.790 25/05/01,21:35:51,02,08,1, 11.9,1,1, 6.819, 10460.892, 384.099, 52954.719 25/05/01,21:35:51,03,08,1, 11.9,1,1, 6.819, 10460.905, 384.105, 52954.758 25/05/01,21:35:51,04,08,1, 11.9,1,1, 6.819, 10460.851, 384.110, 52954.754 25/05/01,21:35:51,05,08,1, 11.9,1,1, 6.819, 10460.896, 384.107, 52954.717 25/05/01,21:35:51,06,08,1, 11.9,1,1, 6.819, 10460.888, 384.093, 52954.705 25/05/01,21:35:51,07,08,1, 11.9,1,1, 6.819, 10460.892, 384.118, 52954.732 25/05/01,21:35:51,08,08,1, 11.9,1,1, 6.819, 10460.902, 384.092, 52954.678 25/05/01,21:35:51,09,08,1, 11.9,1,1, 6.819, 10460.888, 384.098, 52954.746 25/05/01,21:35:51,10,08,1, 11.9,1,1, 6.819, 10460.912, 384.083, 52954.701 25/05/01,21:35:51,11,08,1, 11.9,1,1, 6.819, 10460.889, 384.090, 52954.671 25/05/01,21:35:51,12,08,1, 11.9,1,1, 6.819, 10460.903, 384.092, 52954.707 25/05/01,21:35:51,13,08,1, 11.9,1,1, 6.819, 10460.873, 384.073, 52954.766 25/05/01,21:35:51,14,08,1, 11.9,1,1, 6.819, 10460.903, 384.095, 52954.791 25/05/01,21:35:51,15,08,1, 11.9,1,1, 6.819, 10460.898, 384.096, 52954.751 25/05/01,21:35:51,16,08,1, 11.9,1,1, 6.819, 10460.893, 384.070, 52954.734 25/05/01,21:35:51,17,08,1, 11.9,1,1, 6.819, 10460.911, 384.102, 52954.772 25/05/01,21:35:51,18,08,1, 11.9,1,1, 6.819, 10460.910, 384.116, 52954.804 25/05/01,21:35:51,19,08,1, 11.9,1,1, 6.819, 10460.928, 384.073, 52954.757 25/05/01,21:35:52,00,08,1, 11.9,1,1, 6.818, 10460.920, 384.073, 52954.757 25/05/01,21:35:52,01,08,1, 11.9,1,1, 6.818, 10460.922, 384.112, 52954.829 25/05/01,21:35:52,02,08,1, 11.9,1,1, 6.818, 10460.947, 384.107, 52954.785 25/05/01,21:35:52,03,08,1, 11.9,1,1, 6.818, 10460.914, 384.103, 52954.759 25/05/01,21:35:52,04,08,1, 11.9,1,1, 6.818, 10460.925, 384.122, 52954.793 25/05/01,21:35:52,05,08,1, 11.9,1,1, 6.818, 10460.919, 384.144, 52954.849 25/05/01,21:35:52,06,08,1, 11.9,1,1, 6.818, 10460.933, 384.121, 52954.783 25/05/01,21:35:52,07,08,1, 11.9,1,1, 6.818, 10460.938, 384.134, 52954.805 25/05/01,21:35:52,08,08,1, 11.9,1,1, 6.818, 10460.933, 384.124, 52954.776 25/05/01,21:35:52,09,08,1, 11.9,1,1, 6.818, 10460.943, 384.140, 52954.842 25/05/01,21:35:52,10,08,1, 11.9,1,1, 6.818, 10460.931, 384.144, 52954.838 25/05/01,21:35:52,11,08,1, 11.9,1,1, 6.818, 10460.958, 384.152, 52954.922 25/05/01,21:35:52,12,08,1, 11.9,1,1, 6.818, 10460.938, 384.150, 52954.814 25/05/01,21:35:52,13,08,1, 11.9,1,1, 6.818, 10460.951, 384.163, 52954.763 25/05/01,21:35:52,14,08,1, 11.9,1,1, 6.818, 10460.964, 384.155, 52954.866 25/05/01,21:35:52,15,08,1, 11.9,1,1, 6.818, 10460.952, 384.159, 52954.856 25/05/01,21:35:52,16,08,1, 11.9,1,1, 6.818, 10460.967, 384.160, 52954.890 25/05/01,21:35:52,17,08,1, 11.9,1,1, 6.818, 10460.968, 384.180, 52954.878 25/05/01,21:35:52,18,08,1, 11.9,1,1, 6.818, 10460.957, 384.149, 52954.903 25/05/01,21:35:52,19,08,1, 11.9,1,1, 6.818, 10460.959, 384.133, 52954.921 25/05/01,21:35:53,00,08,1, 11.9,1,1, 6.819, 10460.954, 384.133, 52954.921 25/05/01,21:35:53,01,08,1, 11.9,1,1, 6.819, 10460.972, 384.142, 52954.889 25/05/01,21:35:53,02,08,1, 11.9,1,1, 6.819, 10460.968, 384.114, 52954.779 25/05/01,21:35:53,03,08,1, 11.9,1,1, 6.819, 10460.986, 384.141, 52954.853 25/05/01,21:35:53,04,08,1, 11.9,1,1, 6.819, 10460.973, 384.127, 52954.819 25/05/01,21:35:53,05,08,1, 11.9,1,1, 6.819, 10460.973, 384.149, 52954.894 25/05/01,21:35:53,06,08,1, 11.9,1,1, 6.819, 10460.984, 384.134, 52954.855 25/05/01,21:35:53,07,08,1, 11.9,1,1, 6.819, 10460.987, 384.139, 52954.813 25/05/01,21:35:53,08,08,1, 11.9,1,1, 6.819, 10460.979, 384.132, 52954.909 25/05/01,21:35:53,09,08,1, 11.9,1,1, 6.819, 10460.993, 384.149, 52954.934 25/05/01,21:35:53,10,08,1, 11.9,1,1, 6.819, 10461.006, 384.140, 52954.863 25/05/01,21:35:53,11,08,1, 11.9,1,1, 6.819, 10460.983, 384.137, 52954.885 25/05/01,21:35:53,12,08,1, 11.9,1,1, 6.819, 10460.997, 384.142, 52954.889 25/05/01,21:35:53,13,08,1, 11.9,1,1, 6.819, 10461.035, 384.145, 52954.899 25/05/01,21:35:53,14,08,1, 11.9,1,1, 6.819, 10461.008, 384.128, 52954.892 25/05/01,21:35:53,15,08,1, 11.9,1,1, 6.819, 10461.039, 384.148, 52954.932 25/05/01,21:35:53,16,08,1, 11.9,1,1, 6.819, 10461.024, 384.132, 52954.862 25/05/01,21:35:53,17,08,1, 11.9,1,1, 6.819, 10461.026, 384.150, 52954.931 25/05/01,21:35:53,18,08,1, 11.9,1,1, 6.819, 10461.037, 384.139, 52954.889 25/05/01,21:35:53,19,08,1, 11.9,1,1, 6.819, 10461.071, 384.148, 52954.893 25/05/01,21:35:54,00,09,1, 12.0,1,1, 6.819, 10461.071, 384.148, 52954.893 25/05/01,21:35:54,01,09,1, 12.0,1,1, 6.819, 10461.093, 384.151, 52954.979 25/05/01,21:35:54,02,09,1, 12.0,1,1, 6.819, 10461.090, 384.174, 52954.909 25/05/01,21:35:54,03,09,1, 12.0,1,1, 6.819, 10461.080, 384.154, 52954.971 25/05/01,21:35:54,04,09,1, 12.0,1,1, 6.819, 10461.094, 384.153, 52954.957 25/05/01,21:35:54,05,09,1, 12.0,1,1, 6.819, 10461.118, 384.169, 52954.930 25/05/01,21:35:54,06,09,1, 12.0,1,1, 6.819, 10461.100, 384.170, 52954.979 25/05/01,21:35:54,07,09,1, 12.0,1,1, 6.819, 10461.138, 384.178, 52954.858 25/05/01,21:35:54,08,09,1, 12.0,1,1, 6.819, 10461.133, 384.145, 52954.978 25/05/01,21:35:54,09,09,1, 12.0,1,1, 6.819, 10461.122, 384.170, 52954.891 25/05/01,21:35:54,10,09,1, 12.0,1,1, 6.819, 10461.168, 384.136, 52955.025 25/05/01,21:35:54,11,09,1, 12.0,1,1, 6.819, 10461.148, 384.163, 52955.045 25/05/01,21:35:54,12,09,1, 12.0,1,1, 6.819, 10461.119, 384.143, 52954.808 25/05/01,21:35:54,13,09,1, 12.0,1,1, 6.819, 10461.173, 384.177, 52954.959 25/05/01,21:35:54,14,09,1, 12.0,1,1, 6.819, 10461.151, 384.151, 52954.770 25/05/01,21:35:54,15,09,1, 12.0,1,1, 6.819, 10461.218, 384.179, 52954.999 25/05/01,21:35:54,16,09,1, 12.0,1,1, 6.819, 10461.187, 384.172, 52954.973 25/05/01,21:35:54,17,09,1, 12.0,1,1, 6.819, 10461.197, 384.174, 52954.882 25/05/01,21:35:54,18,09,1, 12.0,1,1, 6.819, 10461.172, 384.201, 52954.963 25/05/01,21:35:54,19,09,1, 12.0,1,1, 6.819, 10461.200, 384.197, 52954.990 25/05/01,21:35:55,00,09,1, 11.9,1,1, 6.817, 10461.196, 384.197, 52954.990 25/05/01,21:35:55,01,09,1, 11.9,1,1, 6.817, 10461.184, 384.200, 52954.992 25/05/01,21:35:55,02,09,1, 11.9,1,1, 6.817, 10461.194, 384.204, 52954.978 25/05/01,21:35:55,03,09,1, 11.9,1,1, 6.817, 10461.232, 384.217, 52954.988 25/05/01,21:35:55,04,09,1, 11.9,1,1, 6.817, 10461.218, 384.192, 52955.017 25/05/01,21:35:55,05,09,1, 11.9,1,1, 6.817, 10461.227, 384.203, 52954.964 25/05/01,21:35:55,06,09,1, 11.9,1,1, 6.817, 10461.233, 384.189, 52954.986 25/05/01,21:35:55,07,09,1, 11.9,1,1, 6.817, 10461.228, 384.217, 52954.957 25/05/01,21:35:55,08,09,1, 11.9,1,1, 6.817, 10461.193, 384.216, 52955.061 25/05/01,21:35:55,09,09,1, 11.9,1,1, 6.817, 10461.230, 384.204, 52955.100 25/05/01,21:35:55,10,09,1, 11.9,1,1, 6.817, 10461.229, 384.200, 52954.971 25/05/01,21:35:55,11,09,1, 11.9,1,1, 6.817, 10461.260, 384.199, 52955.055 25/05/01,21:35:55,12,09,1, 11.9,1,1, 6.817, 10461.286, 384.192, 52954.953 25/05/01,21:35:55,13,09,1, 11.9,1,1, 6.817, 10461.249, 384.197, 52955.049 25/05/01,21:35:55,14,09,1, 11.9,1,1, 6.817, 10461.268, 384.170, 52955.006 25/05/01,21:35:55,15,09,1, 11.9,1,1, 6.817, 10461.255, 384.174, 52955.071 25/05/01,21:35:55,16,09,1, 11.9,1,1, 6.817, 10461.284, 384.159, 52955.036 25/05/01,21:35:55,17,09,1, 11.9,1,1, 6.817, 10461.283, 384.173, 52955.086 25/05/01,21:35:55,18,09,1, 11.9,1,1, 6.817, 10461.243, 384.149, 52955.023 25/05/01,21:35:55,19,09,1, 11.9,1,1, 6.817, 10461.288, 384.128, 52955.012 25/05/01,21:35:56,00,09,1, 11.9,1,1, 6.816, 10461.287, 384.128, 52955.012 25/05/01,21:35:56,01,09,1, 11.9,1,1, 6.816, 10461.321, 384.127, 52955.019 25/05/01,21:35:56,02,09,1, 11.9,1,1, 6.816, 10461.289, 384.103, 52955.023 25/05/01,21:35:56,03,09,1, 11.9,1,1, 6.816, 10461.319, 384.127, 52955.001 25/05/01,21:35:56,04,09,1, 11.9,1,1, 6.816, 10461.313, 384.103, 52955.024 25/05/01,21:35:56,05,09,1, 11.9,1,1, 6.816, 10461.310, 384.122, 52955.041 25/05/01,21:35:56,06,09,1, 11.9,1,1, 6.816, 10461.308, 384.104, 52954.996 25/05/01,21:35:56,07,09,1, 11.9,1,1, 6.816, 10461.338, 384.121, 52954.961 25/05/01,21:35:56,08,09,1, 11.9,1,1, 6.816, 10461.359, 384.115, 52955.051 25/05/01,21:35:56,09,09,1, 11.9,1,1, 6.816, 10461.352, 384.128, 52955.076 25/05/01,21:35:56,10,09,1, 11.9,1,1, 6.816, 10461.365, 384.101, 52954.997 25/05/01,21:35:56,11,09,1, 11.9,1,1, 6.816, 10461.320, 384.161, 52955.219 25/05/01,21:35:56,12,09,1, 11.9,1,1, 6.816, 10461.399, 384.092, 52954.982 25/05/01,21:35:56,13,09,1, 11.9,1,1, 6.816, 10461.389, 384.142, 52955.047 25/05/01,21:35:56,14,09,1, 11.9,1,1, 6.816, 10461.398, 384.129, 52954.971 25/05/01,21:35:56,15,09,1, 11.9,1,1, 6.816, 10461.403, 384.136, 52955.032 25/05/01,21:35:56,16,09,1, 11.9,1,1, 6.816, 10461.407, 384.152, 52955.085 25/05/01,21:35:56,17,09,1, 11.9,1,1, 6.816, 10461.403, 384.130, 52955.082 25/05/01,21:35:56,18,09,1, 11.9,1,1, 6.816, 10461.428, 384.109, 52955.021 25/05/01,21:35:56,19,09,1, 11.9,1,1, 6.816, 10461.428, 384.123, 52955.019 25/05/01,21:35:57,00,08,1, 12.0,1,1, 6.818, 10461.421, 384.123, 52955.019 25/05/01,21:35:57,01,08,1, 12.0,1,1, 6.818, 10461.439, 384.107, 52955.064 25/05/01,21:35:57,02,08,1, 12.0,1,1, 6.818, 10461.453, 384.109, 52955.156 25/05/01,21:35:57,03,08,1, 12.0,1,1, 6.818, 10461.459, 384.104, 52955.168 25/05/01,21:35:57,04,08,1, 12.0,1,1, 6.818, 10461.478, 384.133, 52955.161 25/05/01,21:35:57,05,08,1, 12.0,1,1, 6.818, 10461.471, 384.112, 52955.201 25/05/01,21:35:57,06,08,1, 12.0,1,1, 6.818, 10461.439, 384.109, 52955.206 25/05/01,21:35:57,07,08,1, 12.0,1,1, 6.818, 10461.455, 384.140, 52955.226 25/05/01,21:35:57,08,08,1, 12.0,1,1, 6.818, 10461.476, 384.100, 52955.201 25/05/01,21:35:57,09,08,1, 12.0,1,1, 6.818, 10461.469, 384.129, 52955.245 25/05/01,21:35:57,10,08,1, 12.0,1,1, 6.818, 10461.449, 384.126, 52955.210 25/05/01,21:35:57,11,08,1, 12.0,1,1, 6.818, 10461.470, 384.095, 52955.185 25/05/01,21:35:57,12,08,1, 12.0,1,1, 6.818, 10461.466, 384.094, 52955.227 25/05/01,21:35:57,13,08,1, 12.0,1,1, 6.818, 10461.461, 384.089, 52955.240 25/05/01,21:35:57,14,08,1, 12.0,1,1, 6.818, 10461.470, 384.119, 52955.198 25/05/01,21:35:57,15,08,1, 12.0,1,1, 6.818, 10461.474, 384.079, 52955.245 25/05/01,21:35:57,16,08,1, 12.0,1,1, 6.818, 10461.461, 384.092, 52955.214 25/05/01,21:35:57,17,08,1, 12.0,1,1, 6.818, 10461.438, 384.089, 52955.225 25/05/01,21:35:57,18,08,1, 12.0,1,1, 6.818, 10461.441, 384.090, 52955.193 25/05/01,21:35:57,19,08,1, 12.0,1,1, 6.818, 10461.460, 384.076, 52955.243 25/05/01,21:35:58,00,09,1, 11.9,1,1, 6.816, 10461.454, 384.076, 52955.243 25/05/01,21:35:58,01,09,1, 11.9,1,1, 6.816, 10461.450, 384.056, 52955.223 25/05/01,21:35:58,02,09,1, 11.9,1,1, 6.816, 10461.432, 384.049, 52955.243 25/05/01,21:35:58,03,09,1, 11.9,1,1, 6.816, 10461.454, 384.055, 52955.248 25/05/01,21:35:58,04,09,1, 11.9,1,1, 6.816, 10461.447, 384.058, 52955.269 25/05/01,21:35:58,05,09,1, 11.9,1,1, 6.816, 10461.471, 384.039, 52955.190 25/05/01,21:35:58,06,09,1, 11.9,1,1, 6.816, 10461.439, 384.045, 52955.197 25/05/01,21:35:58,07,09,1, 11.9,1,1, 6.816, 10461.463, 384.059, 52955.275 25/05/01,21:35:58,08,09,1, 11.9,1,1, 6.816, 10461.434, 384.017, 52955.295 25/05/01,21:35:58,09,09,1, 11.9,1,1, 6.816, 10461.445, 384.018, 52955.185 25/05/01,21:35:58,10,09,1, 11.9,1,1, 6.816, 10461.456, 384.001, 52955.215 25/05/01,21:35:58,11,09,1, 11.9,1,1, 6.816, 10461.459, 384.016, 52955.296 25/05/01,21:35:58,12,09,1, 11.9,1,1, 6.816, 10461.460, 383.991, 52955.197 25/05/01,21:35:58,13,09,1, 11.9,1,1, 6.816, 10461.462, 384.015, 52955.321 25/05/01,21:35:58,14,09,1, 11.9,1,1, 6.816, 10461.447, 384.009, 52955.273 25/05/01,21:35:58,15,09,1, 11.9,1,1, 6.816, 10461.469, 383.987, 52955.318 25/05/01,21:35:58,16,09,1, 11.9,1,1, 6.816, 10461.441, 384.002, 52955.285 25/05/01,21:35:58,17,09,1, 11.9,1,1, 6.816, 10461.461, 383.995, 52955.350 25/05/01,21:35:58,18,09,1, 11.9,1,1, 6.816, 10461.461, 383.983, 52955.365 25/05/01,21:35:58,19,09,1, 11.9,1,1, 6.816, 10461.436, 383.984, 52955.340 25/05/01,21:35:59,00,08,1, 11.8,1,1, 6.817, 10461.429, 383.984, 52955.340 25/05/01,21:35:59,01,08,1, 11.8,1,1, 6.817, 10461.457, 383.982, 52955.301 25/05/01,21:35:59,02,08,1, 11.8,1,1, 6.817, 10461.454, 384.006, 52955.298 25/05/01,21:35:59,03,08,1, 11.8,1,1, 6.817, 10461.442, 383.971, 52955.300 25/05/01,21:35:59,04,08,1, 11.8,1,1, 6.817, 10461.444, 383.984, 52955.287 25/05/01,21:35:59,05,08,1, 11.8,1,1, 6.817, 10461.450, 383.987, 52955.284 25/05/01,21:35:59,06,08,1, 11.8,1,1, 6.817, 10461.436, 383.996, 52955.322 25/05/01,21:35:59,07,08,1, 11.8,1,1, 6.817, 10461.425, 383.999, 52955.316 25/05/01,21:35:59,08,08,1, 11.8,1,1, 6.817, 10461.415, 383.992, 52955.308 25/05/01,21:35:59,09,08,1, 11.8,1,1, 6.817, 10461.418, 383.990, 52955.289 25/05/01,21:35:59,10,08,1, 11.8,1,1, 6.817, 10461.447, 383.983, 52955.135 25/05/01,21:35:59,11,08,1, 11.8,1,1, 6.817, 10461.461, 383.970, 52955.328 25/05/01,21:35:59,12,08,1, 11.8,1,1, 6.817, 10461.459, 383.974, 52955.349 25/05/01,21:35:59,13,08,1, 11.8,1,1, 6.817, 10461.427, 383.982, 52955.377 25/05/01,21:35:59,14,08,1, 11.8,1,1, 6.817, 10461.398, 383.974, 52955.361 25/05/01,21:35:59,15,08,1, 11.8,1,1, 6.817, 10461.410, 383.986, 52955.410 25/05/01,21:35:59,16,08,1, 11.8,1,1, 6.817, 10461.392, 383.993, 52955.324 25/05/01,21:35:59,17,08,1, 11.8,1,1, 6.817, 10461.384, 383.988, 52955.345 25/05/01,21:35:59,18,08,1, 11.8,1,1, 6.817, 10461.385, 383.989, 52955.363 25/05/01,21:35:59,19,08,1, 11.8,1,1, 6.817, 10461.434, 383.995, 52955.309 25/05/01,21:36:00,00,10,1, 11.9,1,1, 6.818, 10461.429, 383.995, 52955.309 25/05/01,21:36:00,01,10,1, 11.9,1,1, 6.818, 10461.388, 383.975, 52955.325 25/05/01,21:36:00,02,10,1, 11.9,1,1, 6.818, 10461.370, 383.996, 52955.227 25/05/01,21:36:00,03,10,1, 11.9,1,1, 6.818, 10461.373, 383.969, 52955.214 25/05/01,21:36:00,04,10,1, 11.9,1,1, 6.818, 10461.338, 383.995, 52955.256 25/05/01,21:36:00,05,10,1, 11.9,1,1, 6.818, 10461.366, 383.983, 52955.233 25/05/01,21:36:00,06,10,1, 11.9,1,1, 6.818, 10461.322, 383.960, 52955.182 25/05/01,21:36:00,07,10,1, 11.9,1,1, 6.818, 10461.357, 383.945, 52955.192 25/05/01,21:36:00,08,10,1, 11.9,1,1, 6.818, 10461.359, 383.973, 52955.193 25/05/01,21:36:00,09,10,1, 11.9,1,1, 6.818, 10461.346, 383.970, 52955.421 25/05/01,21:36:00,10,10,1, 11.9,1,1, 6.818, 10461.376, 383.950, 52955.219 25/05/01,21:36:00,11,10,1, 11.9,1,1, 6.818, 10461.331, 383.926, 52955.205 25/05/01,21:36:00,12,10,1, 11.9,1,1, 6.818, 10461.375, 383.918, 52955.161 25/05/01,21:36:00,13,10,1, 11.9,1,1, 6.818, 10461.345, 383.940, 52955.167 25/05/01,21:36:00,14,10,1, 11.9,1,1, 6.818, 10461.320, 383.925, 52955.191 25/05/01,21:36:00,15,10,1, 11.9,1,1, 6.818, 10461.288, 383.951, 52955.361 25/05/01,21:36:00,16,10,1, 11.9,1,1, 6.818, 10461.328, 383.930, 52955.221 25/05/01,21:36:00,17,10,1, 11.9,1,1, 6.818, 10461.328, 383.936, 52955.187 25/05/01,21:36:00,18,10,1, 11.9,1,1, 6.818, 10461.322, 383.919, 52955.195 25/05/01,21:36:00,19,10,1, 11.9,1,1, 6.818, 10461.305, 383.933, 52955.252 25/05/01,21:36:01,00,08,1, 11.9,1,1, 6.818, 10461.304, 383.933, 52955.252 25/05/01,21:36:01,01,08,1, 11.9,1,1, 6.818, 10461.313, 383.921, 52955.295 25/05/01,21:36:01,02,08,1, 11.9,1,1, 6.818, 10461.291, 383.907, 52955.259 25/05/01,21:36:01,03,08,1, 11.9,1,1, 6.818, 10461.314, 383.911, 52955.226 25/05/01,21:36:01,04,08,1, 11.9,1,1, 6.818, 10461.299, 383.903, 52955.266 25/05/01,21:36:01,05,08,1, 11.9,1,1, 6.818, 10461.286, 383.903, 52955.223 25/05/01,21:36:01,06,08,1, 11.9,1,1, 6.818, 10461.269, 383.887, 52955.281 25/05/01,21:36:01,07,08,1, 11.9,1,1, 6.818, 10461.265, 383.880, 52955.243 25/05/01,21:36:01,08,08,1, 11.9,1,1, 6.818, 10461.275, 383.886, 52955.301 25/05/01,21:36:01,09,08,1, 11.9,1,1, 6.818, 10461.256, 383.860, 52955.253 25/05/01,21:36:01,10,08,1, 11.9,1,1, 6.818, 10461.259, 383.852, 52955.259 25/05/01,21:36:01,11,08,1, 11.9,1,1, 6.818, 10461.246, 383.851, 52955.232 25/05/01,21:36:01,12,08,1, 11.9,1,1, 6.818, 10461.218, 383.867, 52955.197 25/05/01,21:36:01,13,08,1, 11.9,1,1, 6.818, 10461.251, 383.860, 52955.276 25/05/01,21:36:01,14,08,1, 11.9,1,1, 6.818, 10461.244, 383.855, 52955.305 25/05/01,21:36:01,15,08,1, 11.9,1,1, 6.818, 10461.260, 383.856, 52955.217 25/05/01,21:36:01,16,08,1, 11.9,1,1, 6.818, 10461.235, 383.826, 52955.268 25/05/01,21:36:01,17,08,1, 11.9,1,1, 6.818, 10461.212, 383.837, 52955.258 25/05/01,21:36:01,18,08,1, 11.9,1,1, 6.818, 10461.229, 383.853, 52955.237 25/05/01,21:36:01,19,08,1, 11.9,1,1, 6.818, 10461.220, 383.845, 52955.240 25/05/01,21:36:02,00,09,1, 12.0,1,1, 6.819, 10461.212, 383.845, 52955.240 25/05/01,21:36:02,01,09,1, 12.0,1,1, 6.819, 10461.207, 383.847, 52955.261 25/05/01,21:36:02,02,09,1, 12.0,1,1, 6.819, 10461.206, 383.840, 52955.282 25/05/01,21:36:02,03,09,1, 12.0,1,1, 6.819, 10461.212, 383.833, 52955.287 25/05/01,21:36:02,04,09,1, 12.0,1,1, 6.819, 10461.195, 383.825, 52955.350 25/05/01,21:36:02,05,09,1, 12.0,1,1, 6.819, 10461.194, 383.840, 52955.392 25/05/01,21:36:02,06,09,1, 12.0,1,1, 6.819, 10461.182, 383.831, 52955.299 25/05/01,21:36:02,07,09,1, 12.0,1,1, 6.819, 10461.183, 383.845, 52955.307 25/05/01,21:36:02,08,09,1, 12.0,1,1, 6.819, 10461.196, 383.813, 52955.337 25/05/01,21:36:02,09,09,1, 12.0,1,1, 6.819, 10461.168, 383.841, 52955.263 25/05/01,21:36:02,10,09,1, 12.0,1,1, 6.819, 10461.159, 383.838, 52955.355 25/05/01,21:36:02,11,09,1, 12.0,1,1, 6.819, 10461.178, 383.837, 52955.304 25/05/01,21:36:02,12,09,1, 12.0,1,1, 6.819, 10461.177, 383.814, 52955.291 25/05/01,21:36:02,13,09,1, 12.0,1,1, 6.819, 10461.173, 383.827, 52955.320 25/05/01,21:36:02,14,09,1, 12.0,1,1, 6.819, 10461.156, 383.829, 52955.309 25/05/01,21:36:02,15,09,1, 12.0,1,1, 6.819, 10461.169, 383.808, 52955.347 25/05/01,21:36:02,16,09,1, 12.0,1,1, 6.819, 10461.134, 383.798, 52955.248 25/05/01,21:36:02,17,09,1, 12.0,1,1, 6.819, 10461.151, 383.806, 52955.318 25/05/01,21:36:02,18,09,1, 12.0,1,1, 6.819, 10461.146, 383.800, 52955.258 25/05/01,21:36:02,19,09,1, 12.0,1,1, 6.819, 10461.172, 383.789, 52955.292 25/05/01,21:36:03,00,09,1, 11.9,1,1, 6.814, 10461.171, 383.789, 52955.292 25/05/01,21:36:03,01,09,1, 11.9,1,1, 6.814, 10461.113, 383.784, 52955.342 25/05/01,21:36:03,02,09,1, 11.9,1,1, 6.814, 10461.129, 383.762, 52955.258 25/05/01,21:36:03,03,09,1, 11.9,1,1, 6.814, 10461.102, 383.791, 52955.366 25/05/01,21:36:03,04,09,1, 11.9,1,1, 6.814, 10461.134, 383.777, 52955.317 25/05/01,21:36:03,05,09,1, 11.9,1,1, 6.814, 10461.119, 383.769, 52955.338 25/05/01,21:36:03,06,09,1, 11.9,1,1, 6.814, 10461.097, 383.775, 52955.284 25/05/01,21:36:03,07,09,1, 11.9,1,1, 6.814, 10461.130, 383.763, 52955.334 25/05/01,21:36:03,08,09,1, 11.9,1,1, 6.814, 10461.104, 383.754, 52955.357 25/05/01,21:36:03,09,09,1, 11.9,1,1, 6.814, 10461.114, 383.753, 52955.357 25/05/01,21:36:03,10,09,1, 11.9,1,1, 6.814, 10461.103, 383.736, 52955.328 25/05/01,21:36:03,11,09,1, 11.9,1,1, 6.814, 10461.082, 383.772, 52955.329 25/05/01,21:36:03,12,09,1, 11.9,1,1, 6.814, 10461.084, 383.754, 52955.378 25/05/01,21:36:03,13,09,1, 11.9,1,1, 6.814, 10461.093, 383.754, 52955.302 25/05/01,21:36:03,14,09,1, 11.9,1,1, 6.814, 10461.070, 383.753, 52955.382 25/05/01,21:36:03,15,09,1, 11.9,1,1, 6.814, 10461.062, 383.757, 52955.346 25/05/01,21:36:03,16,09,1, 11.9,1,1, 6.814, 10461.076, 383.745, 52955.350 25/05/01,21:36:03,17,09,1, 11.9,1,1, 6.814, 10461.090, 383.762, 52955.346 25/05/01,21:36:03,18,09,1, 11.9,1,1, 6.814, 10461.053, 383.742, 52955.344 25/05/01,21:36:03,19,09,1, 11.9,1,1, 6.814, 10461.068, 383.734, 52955.352 25/05/01,21:36:04,00,08,1, 11.9,1,1, 6.821, 10461.062, 383.734, 52955.352 25/05/01,21:36:04,01,08,1, 11.9,1,1, 6.821, 10461.071, 383.744, 52955.431 25/05/01,21:36:04,02,08,1, 11.9,1,1, 6.821, 10461.034, 383.727, 52955.400 25/05/01,21:36:04,03,08,1, 11.9,1,1, 6.821, 10461.046, 383.742, 52955.398 25/05/01,21:36:04,04,08,1, 11.9,1,1, 6.821, 10461.041, 383.719, 52955.401 25/05/01,21:36:04,05,08,1, 11.9,1,1, 6.821, 10461.052, 383.730, 52955.423 25/05/01,21:36:04,06,08,1, 11.9,1,1, 6.821, 10461.029, 383.714, 52955.387 25/05/01,21:36:04,07,08,1, 11.9,1,1, 6.821, 10461.045, 383.717, 52955.420 25/05/01,21:36:04,08,08,1, 11.9,1,1, 6.821, 10461.031, 383.713, 52955.429 25/05/01,21:36:04,09,08,1, 11.9,1,1, 6.821, 10460.981, 383.726, 52955.190 25/05/01,21:36:04,10,08,1, 11.9,1,1, 6.821, 10460.999, 383.722, 52955.445 25/05/01,21:36:04,11,08,1, 11.9,1,1, 6.821, 10461.020, 383.727, 52955.429 25/05/01,21:36:04,12,08,1, 11.9,1,1, 6.821, 10461.001, 383.705, 52955.412 25/05/01,21:36:04,13,08,1, 11.9,1,1, 6.821, 10461.015, 383.726, 52955.424 25/05/01,21:36:04,14,08,1, 11.9,1,1, 6.821, 10461.021, 383.718, 52955.356 25/05/01,21:36:04,15,08,1, 11.9,1,1, 6.821, 10460.968, 383.719, 52955.407 25/05/01,21:36:04,16,08,1, 11.9,1,1, 6.821, 10460.995, 383.709, 52955.426 25/05/01,21:36:04,17,08,1, 11.9,1,1, 6.821, 10460.970, 383.696, 52955.329 25/05/01,21:36:04,18,08,1, 11.9,1,1, 6.821, 10460.973, 383.673, 52955.473 25/05/01,21:36:04,19,08,1, 11.9,1,1, 6.821, 10461.000, 383.689, 52955.418 25/05/01,21:36:05,00,07,1, 11.9,1,1, 6.813, 10460.995, 383.689, 52955.418 25/05/01,21:36:05,01,07,1, 11.9,1,1, 6.813, 10460.958, 383.653, 52955.418 25/05/01,21:36:05,02,07,1, 11.9,1,1, 6.813, 10460.980, 383.638, 52955.402 25/05/01,21:36:05,03,07,1, 11.9,1,1, 6.813, 10460.955, 383.654, 52955.398 25/05/01,21:36:05,04,07,1, 11.9,1,1, 6.813, 10460.924, 383.647, 52955.429 25/05/01,21:36:05,05,07,1, 11.9,1,1, 6.813, 10460.945, 383.648, 52955.446 25/05/01,21:36:05,06,07,1, 11.9,1,1, 6.813, 10460.945, 383.608, 52955.379 25/05/01,21:36:05,07,07,1, 11.9,1,1, 6.813, 10460.941, 383.622, 52955.417 25/05/01,21:36:05,08,07,1, 11.9,1,1, 6.813, 10460.940, 383.608, 52955.368 25/05/01,21:36:05,09,07,1, 11.9,1,1, 6.813, 10460.933, 383.616, 52955.433 25/05/01,21:36:05,10,07,1, 11.9,1,1, 6.813, 10460.921, 383.601, 52955.449 25/05/01,21:36:05,11,07,1, 11.9,1,1, 6.813, 10460.950, 383.600, 52955.435 25/05/01,21:36:05,12,07,1, 11.9,1,1, 6.813, 10460.923, 383.603, 52955.467 25/05/01,21:36:05,13,07,1, 11.9,1,1, 6.813, 10460.936, 383.598, 52955.415 25/05/01,21:36:05,14,07,1, 11.9,1,1, 6.813, 10460.921, 383.593, 52955.453 25/05/01,21:36:05,15,07,1, 11.9,1,1, 6.813, 10460.919, 383.608, 52955.465 25/05/01,21:36:05,16,07,1, 11.9,1,1, 6.813, 10460.894, 383.573, 52955.502 25/05/01,21:36:05,17,07,1, 11.9,1,1, 6.813, 10460.923, 383.565, 52955.365 25/05/01,21:36:05,18,07,1, 11.9,1,1, 6.813, 10460.922, 383.596, 52955.472 25/05/01,21:36:05,19,07,1, 11.9,1,1, 6.813, 10460.904, 383.580, 52955.428 25/05/01,21:36:06,00,08,1, 11.9,1,1, 6.815, 10460.904, 383.580, 52955.428 25/05/01,21:36:06,01,08,1, 11.9,1,1, 6.815, 10460.908, 383.583, 52955.439 25/05/01,21:36:06,02,08,1, 11.9,1,1, 6.815, 10460.894, 383.560, 52955.419 25/05/01,21:36:06,03,08,1, 11.9,1,1, 6.815, 10460.901, 383.544, 52955.363 25/05/01,21:36:06,04,08,1, 11.9,1,1, 6.815, 10460.892, 383.548, 52955.461 25/05/01,21:36:06,05,08,1, 11.9,1,1, 6.815, 10460.874, 383.537, 52955.440 25/05/01,21:36:06,06,08,1, 11.9,1,1, 6.815, 10460.863, 383.540, 52955.398 25/05/01,21:36:06,07,08,1, 11.9,1,1, 6.815, 10460.863, 383.524, 52955.437 25/05/01,21:36:06,08,08,1, 11.9,1,1, 6.815, 10460.856, 383.520, 52955.439 25/05/01,21:36:06,09,08,1, 11.9,1,1, 6.815, 10460.854, 383.495, 52955.490 25/05/01,21:36:06,10,08,1, 11.9,1,1, 6.815, 10460.834, 383.501, 52955.436 25/05/01,21:36:06,11,08,1, 11.9,1,1, 6.815, 10460.825, 383.495, 52955.512 25/05/01,21:36:06,12,08,1, 11.9,1,1, 6.815, 10460.830, 383.474, 52955.414 25/05/01,21:36:06,13,08,1, 11.9,1,1, 6.815, 10460.838, 383.496, 52955.503 25/05/01,21:36:06,14,08,1, 11.9,1,1, 6.815, 10460.825, 383.455, 52955.464 25/05/01,21:36:06,15,08,1, 11.9,1,1, 6.815, 10460.804, 383.451, 52955.417 25/05/01,21:36:06,16,08,1, 11.9,1,1, 6.815, 10460.827, 383.457, 52955.543 25/05/01,21:36:06,17,08,1, 11.9,1,1, 6.815, 10460.797, 383.437, 52955.430 25/05/01,21:36:06,18,08,1, 11.9,1,1, 6.815, 10460.794, 383.456, 52955.465 25/05/01,21:36:06,19,08,1, 11.9,1,1, 6.815, 10460.788, 383.439, 52955.418 25/05/01,21:36:07,00,09,1, 11.9,1,1, 6.818, 10460.787, 383.439, 52955.418 25/05/01,21:36:07,01,09,1, 11.9,1,1, 6.818, 10460.784, 383.457, 52955.502 25/05/01,21:36:07,02,09,1, 11.9,1,1, 6.818, 10460.795, 383.440, 52955.435 25/05/01,21:36:07,03,09,1, 11.9,1,1, 6.818, 10460.779, 383.441, 52955.485 25/05/01,21:36:07,04,09,1, 11.9,1,1, 6.818, 10460.784, 383.434, 52955.489 25/05/01,21:36:07,05,09,1, 11.9,1,1, 6.818, 10460.769, 383.430, 52955.502 25/05/01,21:36:07,06,09,1, 11.9,1,1, 6.818, 10460.762, 383.435, 52955.514 25/05/01,21:36:07,07,09,1, 11.9,1,1, 6.818, 10460.791, 383.421, 52955.692 25/05/01,21:36:07,08,09,1, 11.9,1,1, 6.818, 10460.764, 383.400, 52955.345 25/05/01,21:36:07,09,09,1, 11.9,1,1, 6.818, 10460.731, 383.411, 52955.456 25/05/01,21:36:07,10,09,1, 11.9,1,1, 6.818, 10460.751, 383.406, 52955.397 25/05/01,21:36:07,11,09,1, 11.9,1,1, 6.818, 10460.745, 383.397, 52955.426 25/05/01,21:36:07,12,09,1, 11.9,1,1, 6.818, 10460.752, 383.405, 52955.523 25/05/01,21:36:07,13,09,1, 11.9,1,1, 6.818, 10460.714, 383.373, 52955.403 25/05/01,21:36:07,14,09,1, 11.9,1,1, 6.818, 10460.720, 383.375, 52955.455 25/05/01,21:36:07,15,09,1, 11.9,1,1, 6.818, 10460.705, 383.352, 52955.450 25/05/01,21:36:07,16,09,1, 11.9,1,1, 6.818, 10460.711, 383.357, 52955.324 25/05/01,21:36:07,17,09,1, 11.9,1,1, 6.818, 10460.664, 383.339, 52955.482 25/05/01,21:36:07,18,09,1, 11.9,1,1, 6.818, 10460.677, 383.341, 52955.553 25/05/01,21:36:07,19,09,1, 11.9,1,1, 6.818, 10460.684, 383.332, 52955.427 25/05/01,21:36:08,00,09,1, 11.9,1,1, 6.815, 10460.678, 383.332, 52955.427 25/05/01,21:36:08,01,09,1, 11.9,1,1, 6.815, 10460.684, 383.322, 52955.462 25/05/01,21:36:08,02,09,1, 11.9,1,1, 6.815, 10460.678, 383.344, 52955.545 25/05/01,21:36:08,03,09,1, 11.9,1,1, 6.815, 10460.674, 383.340, 52955.486 25/05/01,21:36:08,04,09,1, 11.9,1,1, 6.815, 10460.687, 383.347, 52955.518 25/05/01,21:36:08,05,09,1, 11.9,1,1, 6.815, 10460.670, 383.313, 52955.567 25/05/01,21:36:08,06,09,1, 11.9,1,1, 6.815, 10460.658, 383.332, 52955.575 25/05/01,21:36:08,07,09,1, 11.9,1,1, 6.815, 10460.674, 383.307, 52955.686 25/05/01,21:36:08,08,09,1, 11.9,1,1, 6.815, 10460.638, 383.313, 52955.478 25/05/01,21:36:08,09,09,1, 11.9,1,1, 6.815, 10460.622, 383.320, 52955.543 25/05/01,21:36:08,10,09,1, 11.9,1,1, 6.815, 10460.641, 383.327, 52955.471 25/05/01,21:36:08,11,09,1, 11.9,1,1, 6.815, 10460.612, 383.321, 52955.491 25/05/01,21:36:08,12,09,1, 11.9,1,1, 6.815, 10460.626, 383.334, 52955.610 25/05/01,21:36:08,13,09,1, 11.9,1,1, 6.815, 10460.642, 383.323, 52955.536 25/05/01,21:36:08,14,09,1, 11.9,1,1, 6.815, 10460.632, 383.317, 52955.565 25/05/01,21:36:08,15,09,1, 11.9,1,1, 6.815, 10460.612, 383.296, 52955.550 25/05/01,21:36:08,16,09,1, 11.9,1,1, 6.815, 10460.626, 383.307, 52955.478 25/05/01,21:36:08,17,09,1, 11.9,1,1, 6.815, 10460.606, 383.287, 52955.575 25/05/01,21:36:08,18,09,1, 11.9,1,1, 6.815, 10460.617, 383.306, 52955.583 25/05/01,21:36:08,19,09,1, 11.9,1,1, 6.815, 10460.610, 383.301, 52955.498 25/05/01,21:36:09,00,09,1, 12.0,1,1, 6.814, 10460.603, 383.301, 52955.498 25/05/01,21:36:09,01,09,1, 12.0,1,1, 6.814, 10460.593, 383.266, 52955.572 25/05/01,21:36:09,02,09,1, 12.0,1,1, 6.814, 10460.597, 383.309, 52955.569 25/05/01,21:36:09,03,09,1, 12.0,1,1, 6.814, 10460.586, 383.298, 52955.510 25/05/01,21:36:09,04,09,1, 12.0,1,1, 6.814, 10460.589, 383.287, 52955.503 25/05/01,21:36:09,05,09,1, 12.0,1,1, 6.814, 10460.602, 383.281, 52955.564 25/05/01,21:36:09,06,09,1, 12.0,1,1, 6.814, 10460.576, 383.301, 52955.564 25/05/01,21:36:09,07,09,1, 12.0,1,1, 6.814, 10460.568, 383.304, 52955.584 25/05/01,21:36:09,08,09,1, 12.0,1,1, 6.814, 10460.568, 383.313, 52955.633 25/05/01,21:36:09,09,09,1, 12.0,1,1, 6.814, 10460.582, 383.299, 52955.655 25/05/01,21:36:09,10,09,1, 12.0,1,1, 6.814, 10460.568, 383.316, 52955.566 25/05/01,21:36:09,11,09,1, 12.0,1,1, 6.814, 10460.555, 383.313, 52955.624 25/05/01,21:36:09,12,09,1, 12.0,1,1, 6.814, 10460.554, 383.315, 52955.625 25/05/01,21:36:09,13,09,1, 12.0,1,1, 6.814, 10460.544, 383.318, 52955.575 25/05/01,21:36:09,14,09,1, 12.0,1,1, 6.814, 10460.575, 383.314, 52955.697 25/05/01,21:36:09,15,09,1, 12.0,1,1, 6.814, 10460.546, 383.309, 52955.680 25/05/01,21:36:09,16,09,1, 12.0,1,1, 6.814, 10460.519, 383.313, 52955.634 25/05/01,21:36:09,17,09,1, 12.0,1,1, 6.814, 10460.537, 383.304, 52955.662 25/05/01,21:36:09,18,09,1, 12.0,1,1, 6.814, 10460.510, 383.304, 52955.605 25/05/01,21:36:09,19,09,1, 12.0,1,1, 6.814, 10460.536, 383.295, 52955.581 25/05/01,21:36:10,00,09,1, 11.9,1,1, 6.813, 10460.528, 383.295, 52955.581 25/05/01,21:36:10,01,09,1, 11.9,1,1, 6.813, 10460.511, 383.299, 52955.622 25/05/01,21:36:10,02,09,1, 11.9,1,1, 6.813, 10460.530, 383.292, 52955.519 25/05/01,21:36:10,03,09,1, 11.9,1,1, 6.813, 10460.554, 383.297, 52955.628 25/05/01,21:36:10,04,09,1, 11.9,1,1, 6.813, 10460.519, 383.318, 52955.590 25/05/01,21:36:10,05,09,1, 11.9,1,1, 6.813, 10460.526, 383.309, 52955.597 25/05/01,21:36:10,06,09,1, 11.9,1,1, 6.813, 10460.506, 383.311, 52955.607 25/05/01,21:36:10,07,09,1, 11.9,1,1, 6.813, 10460.517, 383.332, 52955.680 25/05/01,21:36:10,08,09,1, 11.9,1,1, 6.813, 10460.515, 383.332, 52955.602 25/05/01,21:36:10,09,09,1, 11.9,1,1, 6.813, 10460.519, 383.341, 52955.704 25/05/01,21:36:10,10,09,1, 11.9,1,1, 6.813, 10460.503, 383.366, 52955.696 25/05/01,21:36:10,11,09,1, 11.9,1,1, 6.813, 10460.514, 383.362, 52955.735 25/05/01,21:36:10,12,09,1, 11.9,1,1, 6.813, 10460.492, 383.343, 52955.621 25/05/01,21:36:10,13,09,1, 11.9,1,1, 6.813, 10460.511, 383.355, 52955.728 25/05/01,21:36:10,14,09,1, 11.9,1,1, 6.813, 10460.503, 383.357, 52955.712 25/05/01,21:36:10,15,09,1, 11.9,1,1, 6.813, 10460.525, 383.375, 52955.672 25/05/01,21:36:10,16,09,1, 11.9,1,1, 6.813, 10460.483, 383.338, 52955.691 25/05/01,21:36:10,17,09,1, 11.9,1,1, 6.813, 10460.499, 383.375, 52955.785 25/05/01,21:36:10,18,09,1, 11.9,1,1, 6.813, 10460.483, 383.357, 52955.748 25/05/01,21:36:10,19,09,1, 11.9,1,1, 6.813, 10460.498, 383.378, 52955.689 25/05/01,21:36:11,00,08,1, 12.0,1,1, 6.811, 10460.495, 383.378, 52955.689 25/05/01,21:36:11,01,08,1, 12.0,1,1, 6.811, 10460.464, 383.368, 52955.734 25/05/01,21:36:11,02,08,1, 12.0,1,1, 6.811, 10460.485, 383.359, 52955.732 25/05/01,21:36:11,03,08,1, 12.0,1,1, 6.811, 10460.497, 383.358, 52955.717 25/05/01,21:36:11,04,08,1, 12.0,1,1, 6.811, 10460.466, 383.337, 52955.677 25/05/01,21:36:11,05,08,1, 12.0,1,1, 6.811, 10460.470, 383.347, 52955.703 25/05/01,21:36:11,06,08,1, 12.0,1,1, 6.811, 10460.462, 383.321, 52955.642 25/05/01,21:36:11,07,08,1, 12.0,1,1, 6.811, 10460.455, 383.373, 52955.777 25/05/01,21:36:11,08,08,1, 12.0,1,1, 6.811, 10460.453, 383.357, 52955.690 25/05/01,21:36:11,09,08,1, 12.0,1,1, 6.811, 10460.476, 383.332, 52955.727 25/05/01,21:36:11,10,08,1, 12.0,1,1, 6.811, 10460.447, 383.377, 52955.794 25/05/01,21:36:11,11,08,1, 12.0,1,1, 6.811, 10460.471, 383.381, 52955.671 25/05/01,21:36:11,12,08,1, 12.0,1,1, 6.811, 10460.453, 383.379, 52955.830 25/05/01,21:36:11,13,08,1, 12.0,1,1, 6.811, 10460.458, 383.371, 52955.676 25/05/01,21:36:11,14,08,1, 12.0,1,1, 6.811, 10460.444, 383.362, 52955.745 25/05/01,21:36:11,15,08,1, 12.0,1,1, 6.811, 10460.450, 383.381, 52955.758 25/05/01,21:36:11,16,08,1, 12.0,1,1, 6.811, 10460.435, 383.377, 52955.730 25/05/01,21:36:11,17,08,1, 12.0,1,1, 6.811, 10460.465, 383.378, 52955.715 25/05/01,21:36:11,18,08,1, 12.0,1,1, 6.811, 10460.432, 383.372, 52955.713 25/05/01,21:36:11,19,08,1, 12.0,1,1, 6.811, 10460.461, 383.397, 52955.779 25/05/01,21:36:12,00,08,1, 12.0,1,1, 6.814, 10460.453, 383.397, 52955.779 25/05/01,21:36:12,01,08,1, 12.0,1,1, 6.814, 10460.445, 383.389, 52955.784 25/05/01,21:36:12,02,08,1, 12.0,1,1, 6.814, 10460.446, 383.389, 52955.725 25/05/01,21:36:12,03,08,1, 12.0,1,1, 6.814, 10460.436, 383.402, 52955.805 25/05/01,21:36:12,04,08,1, 12.0,1,1, 6.814, 10460.415, 383.371, 52955.707 25/05/01,21:36:12,05,08,1, 12.0,1,1, 6.814, 10460.445, 383.400, 52955.760 25/05/01,21:36:12,06,08,1, 12.0,1,1, 6.814, 10460.447, 383.381, 52955.713 25/05/01,21:36:12,07,08,1, 12.0,1,1, 6.814, 10460.441, 383.378, 52955.748 25/05/01,21:36:12,08,08,1, 12.0,1,1, 6.814, 10460.409, 383.383, 52955.777 25/05/01,21:36:12,09,08,1, 12.0,1,1, 6.814, 10460.417, 383.403, 52955.666 25/05/01,21:36:12,10,08,1, 12.0,1,1, 6.814, 10460.418, 383.376, 52955.780 25/05/01,21:36:12,11,08,1, 12.0,1,1, 6.814, 10460.405, 383.390, 52955.768 25/05/01,21:36:12,12,08,1, 12.0,1,1, 6.814, 10460.408, 383.385, 52955.795 25/05/01,21:36:12,13,08,1, 12.0,1,1, 6.814, 10460.432, 383.396, 52955.793 25/05/01,21:36:12,14,08,1, 12.0,1,1, 6.814, 10460.420, 383.396, 52955.808 25/05/01,21:36:12,15,08,1, 12.0,1,1, 6.814, 10460.406, 383.391, 52955.733 25/05/01,21:36:12,16,08,1, 12.0,1,1, 6.814, 10460.423, 383.412, 52955.833 25/05/01,21:36:12,17,08,1, 12.0,1,1, 6.814, 10460.417, 383.425, 52955.732 25/05/01,21:36:12,18,08,1, 12.0,1,1, 6.814, 10460.398, 383.405, 52955.810 25/05/01,21:36:12,19,08,1, 12.0,1,1, 6.814, 10460.387, 383.441, 52955.824 25/05/01,21:36:13,00,07,1, 12.0,1,1, 6.813, 10460.386, 383.441, 52955.824 25/05/01,21:36:13,01,07,1, 12.0,1,1, 6.813, 10460.406, 383.433, 52955.780 25/05/01,21:36:13,02,07,1, 12.0,1,1, 6.813, 10460.388, 383.432, 52955.809 25/05/01,21:36:13,03,07,1, 12.0,1,1, 6.813, 10460.393, 383.421, 52955.830 25/05/01,21:36:13,04,07,1, 12.0,1,1, 6.813, 10460.381, 383.426, 52955.814 25/05/01,21:36:13,05,07,1, 12.0,1,1, 6.813, 10460.361, 383.416, 52955.853 25/05/01,21:36:13,06,07,1, 12.0,1,1, 6.813, 10460.369, 383.420, 52955.804 25/05/01,21:36:13,07,07,1, 12.0,1,1, 6.813, 10460.387, 383.416, 52955.900 25/05/01,21:36:13,08,07,1, 12.0,1,1, 6.813, 10460.371, 383.425, 52955.817 25/05/01,21:36:13,09,07,1, 12.0,1,1, 6.813, 10460.383, 383.422, 52955.843 25/05/01,21:36:13,10,07,1, 12.0,1,1, 6.813, 10460.364, 383.409, 52955.799 25/05/01,21:36:13,11,07,1, 12.0,1,1, 6.813, 10460.337, 383.436, 52955.845 25/05/01,21:36:13,12,07,1, 12.0,1,1, 6.813, 10460.346, 383.409, 52955.791 25/05/01,21:36:13,13,07,1, 12.0,1,1, 6.813, 10460.344, 383.425, 52955.826 25/05/01,21:36:13,14,07,1, 12.0,1,1, 6.813, 10460.356, 383.439, 52955.816 25/05/01,21:36:13,15,07,1, 12.0,1,1, 6.813, 10460.329, 383.434, 52955.860 25/05/01,21:36:13,16,07,1, 12.0,1,1, 6.813, 10460.322, 383.420, 52955.796 25/05/01,21:36:13,17,07,1, 12.0,1,1, 6.813, 10460.332, 383.452, 52955.790 25/05/01,21:36:13,18,07,1, 12.0,1,1, 6.813, 10460.334, 383.417, 52955.810 25/05/01,21:36:13,19,07,1, 12.0,1,1, 6.813, 10460.317, 383.447, 52955.848 25/05/01,21:36:14,00,07,1, 11.9,1,1, 6.813, 10460.311, 383.447, 52955.848 25/05/01,21:36:14,01,07,1, 11.9,1,1, 6.813, 10460.328, 383.449, 52955.894 25/05/01,21:36:14,02,07,1, 11.9,1,1, 6.813, 10460.299, 383.442, 52955.888 25/05/01,21:36:14,03,07,1, 11.9,1,1, 6.813, 10460.306, 383.445, 52955.897 25/05/01,21:36:14,04,07,1, 11.9,1,1, 6.813, 10460.326, 383.442, 52955.850 25/05/01,21:36:14,05,07,1, 11.9,1,1, 6.813, 10460.277, 383.437, 52955.826 25/05/01,21:36:14,06,07,1, 11.9,1,1, 6.813, 10460.290, 383.426, 52955.779 25/05/01,21:36:14,07,07,1, 11.9,1,1, 6.813, 10460.279, 383.433, 52955.795 25/05/01,21:36:14,08,07,1, 11.9,1,1, 6.813, 10460.272, 383.433, 52955.802 25/05/01,21:36:14,09,07,1, 11.9,1,1, 6.813, 10460.248, 383.436, 52955.830 25/05/01,21:36:14,10,07,1, 11.9,1,1, 6.813, 10460.265, 383.431, 52955.851 25/05/01,21:36:14,11,07,1, 11.9,1,1, 6.813, 10460.251, 383.401, 52955.892 25/05/01,21:36:14,12,07,1, 11.9,1,1, 6.813, 10460.250, 383.412, 52955.845 25/05/01,21:36:14,13,07,1, 11.9,1,1, 6.813, 10460.230, 383.411, 52955.898 25/05/01,21:36:14,14,07,1, 11.9,1,1, 6.813, 10460.249, 383.400, 52955.844 25/05/01,21:36:14,15,07,1, 11.9,1,1, 6.813, 10460.218, 383.403, 52955.896 25/05/01,21:36:14,16,07,1, 11.9,1,1, 6.813, 10460.252, 383.400, 52955.907 25/05/01,21:36:14,17,07,1, 11.9,1,1, 6.813, 10460.215, 383.380, 52955.885 25/05/01,21:36:14,18,07,1, 11.9,1,1, 6.813, 10460.209, 383.398, 52955.942 25/05/01,21:36:14,19,07,1, 11.9,1,1, 6.813, 10460.217, 383.389, 52955.823 25/05/01,21:36:15,00,07,1, 11.9,1,1, 6.816, 10460.211, 383.389, 52955.823 25/05/01,21:36:15,01,07,1, 11.9,1,1, 6.816, 10460.206, 383.413, 52955.868 25/05/01,21:36:15,02,07,1, 11.9,1,1, 6.816, 10460.225, 383.408, 52955.942 25/05/01,21:36:15,03,07,1, 11.9,1,1, 6.816, 10460.189, 383.414, 52955.916 25/05/01,21:36:15,04,07,1, 11.9,1,1, 6.816, 10460.174, 383.406, 52955.922 25/05/01,21:36:15,05,07,1, 11.9,1,1, 6.816, 10460.166, 383.399, 52955.831 25/05/01,21:36:15,06,07,1, 11.9,1,1, 6.816, 10460.166, 383.431, 52955.914 25/05/01,21:36:15,07,07,1, 11.9,1,1, 6.816, 10460.172, 383.403, 52955.919 25/05/01,21:36:15,08,07,1, 11.9,1,1, 6.816, 10460.171, 383.424, 52955.968 25/05/01,21:36:15,09,07,1, 11.9,1,1, 6.816, 10460.165, 383.412, 52955.891 25/05/01,21:36:15,10,07,1, 11.9,1,1, 6.816, 10460.152, 383.424, 52955.936 25/05/01,21:36:15,11,07,1, 11.9,1,1, 6.816, 10460.144, 383.422, 52955.921 25/05/01,21:36:15,12,07,1, 11.9,1,1, 6.816, 10460.165, 383.387, 52955.938 25/05/01,21:36:15,13,07,1, 11.9,1,1, 6.816, 10460.134, 383.403, 52955.863 25/05/01,21:36:15,14,07,1, 11.9,1,1, 6.816, 10460.150, 383.417, 52955.930 25/05/01,21:36:15,15,07,1, 11.9,1,1, 6.816, 10460.119, 383.383, 52955.911 25/05/01,21:36:15,16,07,1, 11.9,1,1, 6.816, 10460.094, 383.406, 52955.881 25/05/01,21:36:15,17,07,1, 11.9,1,1, 6.816, 10460.102, 383.380, 52955.910 25/05/01,21:36:15,18,07,1, 11.9,1,1, 6.816, 10460.105, 383.396, 52955.962 25/05/01,21:36:15,19,07,1, 11.9,1,1, 6.816, 10460.099, 383.354, 52955.895 25/05/01,21:36:16,00,07,1, 11.9,1,1, 6.814, 10460.094, 383.354, 52955.895 25/05/01,21:36:16,01,07,1, 11.9,1,1, 6.814, 10460.099, 383.361, 52955.870 25/05/01,21:36:16,02,07,1, 11.9,1,1, 6.814, 10460.085, 383.377, 52955.874 25/05/01,21:36:16,03,07,1, 11.9,1,1, 6.814, 10460.064, 383.351, 52955.893 25/05/01,21:36:16,04,07,1, 11.9,1,1, 6.814, 10460.069, 383.372, 52955.959 25/05/01,21:36:16,05,07,1, 11.9,1,1, 6.814, 10460.041, 383.374, 52955.918 25/05/01,21:36:16,06,07,1, 11.9,1,1, 6.814, 10460.070, 383.402, 52955.944 25/05/01,21:36:16,07,07,1, 11.9,1,1, 6.814, 10460.070, 383.335, 52955.902 25/05/01,21:36:16,08,07,1, 11.9,1,1, 6.814, 10460.058, 383.341, 52955.937 25/05/01,21:36:16,09,07,1, 11.9,1,1, 6.814, 10460.040, 383.314, 52955.863 25/05/01,21:36:16,10,07,1, 11.9,1,1, 6.814, 10460.084, 383.368, 52955.921 25/05/01,21:36:16,11,07,1, 11.9,1,1, 6.814, 10460.051, 383.299, 52955.928 25/05/01,21:36:16,12,07,1, 11.9,1,1, 6.814, 10460.038, 383.319, 52955.956 25/05/01,21:36:16,13,07,1, 11.9,1,1, 6.814, 10460.029, 383.308, 52955.938 25/05/01,21:36:16,14,07,1, 11.9,1,1, 6.814, 10460.031, 383.343, 52955.868 25/05/01,21:36:16,15,07,1, 11.9,1,1, 6.814, 10460.036, 383.310, 52955.893 25/05/01,21:36:16,16,07,1, 11.9,1,1, 6.814, 10460.036, 383.319, 52955.942 25/05/01,21:36:16,17,07,1, 11.9,1,1, 6.814, 10460.071, 383.309, 52955.960 25/05/01,21:36:16,18,07,1, 11.9,1,1, 6.814, 10460.032, 383.324, 52955.925 25/05/01,21:36:16,19,07,1, 11.9,1,1, 6.814, 10459.999, 383.289, 52955.935 25/05/01,21:36:17,00,08,1, 11.9,1,1, 6.814, 10459.994, 383.289, 52955.935 25/05/01,21:36:17,01,08,1, 11.9,1,1, 6.814, 10460.012, 383.301, 52955.956 25/05/01,21:36:17,02,08,1, 11.9,1,1, 6.814, 10460.010, 383.300, 52955.924 25/05/01,21:36:17,03,08,1, 11.9,1,1, 6.814, 10460.001, 383.292, 52955.920 25/05/01,21:36:17,04,08,1, 11.9,1,1, 6.814, 10460.007, 383.288, 52955.914 25/05/01,21:36:17,05,08,1, 11.9,1,1, 6.814, 10460.000, 383.294, 52955.922 25/05/01,21:36:17,06,08,1, 11.9,1,1, 6.814, 10460.013, 383.301, 52955.973 25/05/01,21:36:17,07,08,1, 11.9,1,1, 6.814, 10460.001, 383.288, 52955.914 25/05/01,21:36:17,08,08,1, 11.9,1,1, 6.814, 10460.006, 383.311, 52955.956 25/05/01,21:36:17,09,08,1, 11.9,1,1, 6.814, 10460.013, 383.284, 52955.872 25/05/01,21:36:17,10,08,1, 11.9,1,1, 6.814, 10460.003, 383.320, 52955.974 25/05/01,21:36:17,11,08,1, 11.9,1,1, 6.814, 10460.021, 383.296, 52955.817 25/05/01,21:36:17,12,08,1, 11.9,1,1, 6.814, 10460.015, 383.321, 52955.938 25/05/01,21:36:17,13,08,1, 11.9,1,1, 6.814, 10459.992, 383.328, 52955.991 25/05/01,21:36:17,14,08,1, 11.9,1,1, 6.814, 10459.996, 383.326, 52955.959 25/05/01,21:36:17,15,08,1, 11.9,1,1, 6.814, 10459.977, 383.346, 52956.022 25/05/01,21:36:17,16,08,1, 11.9,1,1, 6.814, 10459.964, 383.317, 52956.022 25/05/01,21:36:17,17,08,1, 11.9,1,1, 6.814, 10459.996, 383.322, 52956.014 25/05/01,21:36:17,18,08,1, 11.9,1,1, 6.814, 10459.981, 383.331, 52956.041 25/05/01,21:36:17,19,08,1, 11.9,1,1, 6.814, 10459.962, 383.320, 52955.946 25/05/01,21:36:18,00,08,1, 12.0,1,1, 6.818, 10459.961, 383.320, 52955.946 25/05/01,21:36:18,01,08,1, 12.0,1,1, 6.818, 10459.949, 383.327, 52955.999 25/05/01,21:36:18,02,08,1, 12.0,1,1, 6.818, 10459.963, 383.337, 52956.005 25/05/01,21:36:18,03,08,1, 12.0,1,1, 6.818, 10459.950, 383.328, 52956.058 25/05/01,21:36:18,04,08,1, 12.0,1,1, 6.818, 10459.968, 383.327, 52955.994 25/05/01,21:36:18,05,08,1, 12.0,1,1, 6.818, 10459.962, 383.307, 52956.020 25/05/01,21:36:18,06,08,1, 12.0,1,1, 6.818, 10459.960, 383.293, 52956.007 25/05/01,21:36:18,07,08,1, 12.0,1,1, 6.818, 10459.962, 383.310, 52956.005 25/05/01,21:36:18,08,08,1, 12.0,1,1, 6.818, 10459.961, 383.344, 52955.972 25/05/01,21:36:18,09,08,1, 12.0,1,1, 6.818, 10459.954, 383.304, 52956.000 25/05/01,21:36:18,10,08,1, 12.0,1,1, 6.818, 10459.936, 383.334, 52955.991 25/05/01,21:36:18,11,08,1, 12.0,1,1, 6.818, 10459.911, 383.302, 52955.960 25/05/01,21:36:18,12,08,1, 12.0,1,1, 6.818, 10459.932, 383.329, 52956.059 25/05/01,21:36:18,13,08,1, 12.0,1,1, 6.818, 10459.962, 383.331, 52956.071 25/05/01,21:36:18,14,08,1, 12.0,1,1, 6.818, 10459.941, 383.349, 52956.037 25/05/01,21:36:18,15,08,1, 12.0,1,1, 6.818, 10459.918, 383.343, 52956.017 25/05/01,21:36:18,16,08,1, 12.0,1,1, 6.818, 10459.920, 383.346, 52956.054 25/05/01,21:36:18,17,08,1, 12.0,1,1, 6.818, 10459.946, 383.320, 52956.035 25/05/01,21:36:18,18,08,1, 12.0,1,1, 6.818, 10459.945, 383.320, 52956.007 25/05/01,21:36:18,19,08,1, 12.0,1,1, 6.818, 10459.926, 383.331, 52956.058 25/05/01,21:36:19,00,08,1, 12.0,1,1, 6.812, 10459.919, 383.331, 52956.058 25/05/01,21:36:19,01,08,1, 12.0,1,1, 6.812, 10459.950, 383.342, 52956.101 25/05/01,21:36:19,02,08,1, 12.0,1,1, 6.812, 10459.935, 383.334, 52956.029 25/05/01,21:36:19,03,08,1, 12.0,1,1, 6.812, 10459.949, 383.336, 52956.054 25/05/01,21:36:19,04,08,1, 12.0,1,1, 6.812, 10459.918, 383.343, 52956.104 25/05/01,21:36:19,05,08,1, 12.0,1,1, 6.812, 10459.922, 383.332, 52956.047 25/05/01,21:36:19,06,08,1, 12.0,1,1, 6.812, 10459.912, 383.314, 52956.125 25/05/01,21:36:19,07,08,1, 12.0,1,1, 6.812, 10459.908, 383.316, 52956.029 25/05/01,21:36:19,08,08,1, 12.0,1,1, 6.812, 10459.908, 383.307, 52956.092 25/05/01,21:36:19,09,08,1, 12.0,1,1, 6.812, 10459.921, 383.330, 52956.017 25/05/01,21:36:19,10,08,1, 12.0,1,1, 6.812, 10459.910, 383.308, 52956.081 25/05/01,21:36:19,11,08,1, 12.0,1,1, 6.812, 10459.905, 383.320, 52956.057 25/05/01,21:36:19,12,08,1, 12.0,1,1, 6.812, 10459.902, 383.295, 52956.019 25/05/01,21:36:19,13,08,1, 12.0,1,1, 6.812, 10459.891, 383.335, 52956.052 25/05/01,21:36:19,14,08,1, 12.0,1,1, 6.812, 10459.899, 383.313, 52956.123 25/05/01,21:36:19,15,08,1, 12.0,1,1, 6.812, 10459.910, 383.334, 52956.014 25/05/01,21:36:19,16,08,1, 12.0,1,1, 6.812, 10459.900, 383.322, 52956.107 25/05/01,21:36:19,17,08,1, 12.0,1,1, 6.812, 10459.902, 383.349, 52956.179 25/05/01,21:36:19,18,08,1, 12.0,1,1, 6.812, 10459.888, 383.353, 52956.020 25/05/01,21:36:19,19,08,1, 12.0,1,1, 6.812, 10459.916, 383.336, 52956.106 25/05/01,21:36:20,00,08,1, 11.9,1,1, 6.810, 10459.911, 383.336, 52956.106 25/05/01,21:36:20,01,08,1, 11.9,1,1, 6.810, 10459.875, 383.363, 52956.165 25/05/01,21:36:20,02,08,1, 11.9,1,1, 6.810, 10459.875, 383.334, 52956.061 25/05/01,21:36:20,03,08,1, 11.9,1,1, 6.810, 10459.879, 383.365, 52956.121 25/05/01,21:36:20,04,08,1, 11.9,1,1, 6.810, 10459.868, 383.349, 52956.159 25/05/01,21:36:20,05,08,1, 11.9,1,1, 6.810, 10459.848, 383.372, 52956.110 25/05/01,21:36:20,06,08,1, 11.9,1,1, 6.810, 10459.834, 383.337, 52956.092 25/05/01,21:36:20,07,08,1, 11.9,1,1, 6.810, 10459.859, 383.356, 52956.121 25/05/01,21:36:20,08,08,1, 11.9,1,1, 6.810, 10459.814, 383.354, 52956.129 25/05/01,21:36:20,09,08,1, 11.9,1,1, 6.810, 10459.823, 383.348, 52956.161 25/05/01,21:36:20,10,08,1, 11.9,1,1, 6.810, 10459.824, 383.340, 52956.061 25/05/01,21:36:20,11,08,1, 11.9,1,1, 6.810, 10459.834, 383.352, 52956.089 25/05/01,21:36:20,12,08,1, 11.9,1,1, 6.810, 10459.836, 383.381, 52956.148 25/05/01,21:36:20,13,08,1, 11.9,1,1, 6.810, 10459.857, 383.339, 52956.103 25/05/01,21:36:20,14,08,1, 11.9,1,1, 6.810, 10459.811, 383.353, 52956.147 25/05/01,21:36:20,15,08,1, 11.9,1,1, 6.810, 10459.826, 383.355, 52956.058 25/05/01,21:36:20,16,08,1, 11.9,1,1, 6.810, 10459.814, 383.341, 52956.155 25/05/01,21:36:20,17,08,1, 11.9,1,1, 6.810, 10459.819, 383.341, 52956.109 25/05/01,21:36:20,18,08,1, 11.9,1,1, 6.810, 10459.778, 383.348, 52956.139 25/05/01,21:36:20,19,08,1, 11.9,1,1, 6.810, 10459.812, 383.344, 52956.111 25/05/01,21:36:21,00,08,1, 11.9,1,1, 6.813, 10459.810, 383.344, 52956.111 25/05/01,21:36:21,01,08,1, 11.9,1,1, 6.813, 10459.787, 383.355, 52956.218 25/05/01,21:36:21,02,08,1, 11.9,1,1, 6.813, 10459.783, 383.357, 52956.169 25/05/01,21:36:21,03,08,1, 11.9,1,1, 6.813, 10459.776, 383.347, 52956.097 25/05/01,21:36:21,04,08,1, 11.9,1,1, 6.813, 10459.771, 383.339, 52956.147 25/05/01,21:36:21,05,08,1, 11.9,1,1, 6.813, 10459.759, 383.352, 52956.194 25/05/01,21:36:21,06,08,1, 11.9,1,1, 6.813, 10459.766, 383.360, 52956.190 25/05/01,21:36:21,07,08,1, 11.9,1,1, 6.813, 10459.768, 383.346, 52956.116 25/05/01,21:36:21,08,08,1, 11.9,1,1, 6.813, 10459.765, 383.323, 52956.159 25/05/01,21:36:21,09,08,1, 11.9,1,1, 6.813, 10459.753, 383.341, 52956.128 25/05/01,21:36:21,10,08,1, 11.9,1,1, 6.813, 10459.731, 383.335, 52956.139 25/05/01,21:36:21,11,08,1, 11.9,1,1, 6.813, 10459.746, 383.328, 52956.139 25/05/01,21:36:21,12,08,1, 11.9,1,1, 6.813, 10459.737, 383.324, 52956.147 25/05/01,21:36:21,13,08,1, 11.9,1,1, 6.813, 10459.713, 383.323, 52956.120 25/05/01,21:36:21,14,08,1, 11.9,1,1, 6.813, 10459.750, 383.296, 52956.174 25/05/01,21:36:21,15,08,1, 11.9,1,1, 6.813, 10459.698, 383.308, 52956.172 25/05/01,21:36:21,16,08,1, 11.9,1,1, 6.813, 10459.732, 383.311, 52956.166 25/05/01,21:36:21,17,08,1, 11.9,1,1, 6.813, 10459.708, 383.316, 52956.145 25/05/01,21:36:21,18,08,1, 11.9,1,1, 6.813, 10459.690, 383.306, 52956.214 25/05/01,21:36:21,19,08,1, 11.9,1,1, 6.813, 10459.689, 383.309, 52956.136 25/05/01,21:36:22,00,08,1, 11.9,1,1, 6.815, 10459.685, 383.309, 52956.136 25/05/01,21:36:22,01,08,1, 11.9,1,1, 6.815, 10459.697, 383.326, 52956.155 25/05/01,21:36:22,02,08,1, 11.9,1,1, 6.815, 10459.701, 383.329, 52956.221 25/05/01,21:36:22,03,08,1, 11.9,1,1, 6.815, 10459.683, 383.317, 52956.181 25/05/01,21:36:22,04,08,1, 11.9,1,1, 6.815, 10459.681, 383.355, 52956.246 25/05/01,21:36:22,05,08,1, 11.9,1,1, 6.815, 10459.651, 383.328, 52956.197 25/05/01,21:36:22,06,08,1, 11.9,1,1, 6.815, 10459.665, 383.342, 52956.171 25/05/01,21:36:22,07,08,1, 11.9,1,1, 6.815, 10459.654, 383.315, 52956.236 25/05/01,21:36:22,08,08,1, 11.9,1,1, 6.815, 10459.640, 383.355, 52956.229 25/05/01,21:36:22,09,08,1, 11.9,1,1, 6.815, 10459.627, 383.334, 52956.152 25/05/01,21:36:22,10,08,1, 11.9,1,1, 6.815, 10459.619, 383.362, 52956.238 25/05/01,21:36:22,11,08,1, 11.9,1,1, 6.815, 10459.627, 383.322, 52956.203 25/05/01,21:36:22,12,08,1, 11.9,1,1, 6.815, 10459.600, 383.314, 52956.215 25/05/01,21:36:22,13,08,1, 11.9,1,1, 6.815, 10459.609, 383.307, 52956.170 25/05/01,21:36:22,14,08,1, 11.9,1,1, 6.815, 10459.588, 383.328, 52956.256 25/05/01,21:36:22,15,08,1, 11.9,1,1, 6.815, 10459.576, 383.306, 52956.200 25/05/01,21:36:22,16,08,1, 11.9,1,1, 6.815, 10459.577, 383.308, 52956.170 25/05/01,21:36:22,17,08,1, 11.9,1,1, 6.815, 10459.568, 383.317, 52956.233 25/05/01,21:36:22,18,08,1, 11.9,1,1, 6.815, 10459.551, 383.319, 52956.212 25/05/01,21:36:22,19,08,1, 11.9,1,1, 6.815, 10459.527, 383.308, 52956.167 25/05/01,21:36:23,00,08,1, 12.0,1,1, 6.813, 10459.518, 383.308, 52956.167 25/05/01,21:36:23,01,08,1, 12.0,1,1, 6.813, 10459.532, 383.313, 52956.173 25/05/01,21:36:23,02,08,1, 12.0,1,1, 6.813, 10459.525, 383.319, 52956.266 25/05/01,21:36:23,03,08,1, 12.0,1,1, 6.813, 10459.508, 383.324, 52956.271 25/05/01,21:36:23,04,08,1, 12.0,1,1, 6.813, 10459.503, 383.308, 52956.212 25/05/01,21:36:23,05,08,1, 12.0,1,1, 6.813, 10459.508, 383.300, 52956.213 25/05/01,21:36:23,06,08,1, 12.0,1,1, 6.813, 10459.529, 383.306, 52956.275 25/05/01,21:36:23,07,08,1, 12.0,1,1, 6.813, 10459.508, 383.291, 52956.242 25/05/01,21:36:23,08,08,1, 12.0,1,1, 6.813, 10459.475, 383.280, 52956.226 25/05/01,21:36:23,09,08,1, 12.0,1,1, 6.813, 10459.476, 383.294, 52956.256 25/05/01,21:36:23,10,08,1, 12.0,1,1, 6.813, 10459.473, 383.267, 52956.290 25/05/01,21:36:23,11,08,1, 12.0,1,1, 6.813, 10459.447, 383.273, 52956.320 25/05/01,21:36:23,12,08,1, 12.0,1,1, 6.813, 10459.481, 383.271, 52956.274 25/05/01,21:36:23,13,08,1, 12.0,1,1, 6.813, 10459.446, 383.256, 52956.279 25/05/01,21:36:23,14,08,1, 12.0,1,1, 6.813, 10459.459, 383.259, 52956.236 25/05/01,21:36:23,15,08,1, 12.0,1,1, 6.813, 10459.424, 383.246, 52956.231 25/05/01,21:36:23,16,08,1, 12.0,1,1, 6.813, 10459.435, 383.238, 52956.222 25/05/01,21:36:23,17,08,1, 12.0,1,1, 6.813, 10459.445, 383.265, 52956.332 25/05/01,21:36:23,18,08,1, 12.0,1,1, 6.813, 10459.414, 383.239, 52956.263 25/05/01,21:36:23,19,08,1, 12.0,1,1, 6.813, 10459.429, 383.238, 52956.283 25/05/01,21:36:24,00,08,1, 11.9,1,1, 6.810, 10459.427, 383.238, 52956.283 25/05/01,21:36:24,01,08,1, 11.9,1,1, 6.810, 10459.408, 383.252, 52956.392 25/05/01,21:36:24,02,08,1, 11.9,1,1, 6.810, 10459.392, 383.232, 52956.273 25/05/01,21:36:24,03,08,1, 11.9,1,1, 6.810, 10459.425, 383.274, 52956.310 25/05/01,21:36:24,04,08,1, 11.9,1,1, 6.810, 10459.404, 383.258, 52956.331 25/05/01,21:36:24,05,08,1, 11.9,1,1, 6.810, 10459.400, 383.260, 52956.291 25/05/01,21:36:24,06,08,1, 11.9,1,1, 6.810, 10459.389, 383.243, 52956.247 25/05/01,21:36:24,07,08,1, 11.9,1,1, 6.810, 10459.391, 383.255, 52956.241 25/05/01,21:36:24,08,08,1, 11.9,1,1, 6.810, 10459.382, 383.257, 52956.280 25/05/01,21:36:24,09,08,1, 11.9,1,1, 6.810, 10459.353, 383.287, 52956.325 25/05/01,21:36:24,10,08,1, 11.9,1,1, 6.810, 10459.387, 383.250, 52956.287 25/05/01,21:36:24,11,08,1, 11.9,1,1, 6.810, 10459.381, 383.280, 52956.300 25/05/01,21:36:24,12,08,1, 11.9,1,1, 6.810, 10459.374, 383.236, 52956.291 25/05/01,21:36:24,13,08,1, 11.9,1,1, 6.810, 10459.362, 383.257, 52956.300 25/05/01,21:36:24,14,08,1, 11.9,1,1, 6.810, 10459.324, 383.252, 52956.325 25/05/01,21:36:24,15,08,1, 11.9,1,1, 6.810, 10459.362, 383.263, 52956.301 25/05/01,21:36:24,16,08,1, 11.9,1,1, 6.810, 10459.336, 383.223, 52956.238 25/05/01,21:36:24,17,08,1, 11.9,1,1, 6.810, 10459.359, 383.253, 52956.339 25/05/01,21:36:24,18,08,1, 11.9,1,1, 6.810, 10459.335, 383.249, 52956.288 25/05/01,21:36:24,19,08,1, 11.9,1,1, 6.810, 10459.347, 383.273, 52956.290 25/05/01,21:36:25,00,08,1, 11.9,1,1, 6.814, 10459.343, 383.273, 52956.290 25/05/01,21:36:25,01,08,1, 11.9,1,1, 6.814, 10459.327, 383.283, 52956.312 25/05/01,21:36:25,02,08,1, 11.9,1,1, 6.814, 10459.326, 383.253, 52956.351 25/05/01,21:36:25,03,08,1, 11.9,1,1, 6.814, 10459.326, 383.297, 52956.362 25/05/01,21:36:25,04,08,1, 11.9,1,1, 6.814, 10459.298, 383.283, 52956.343 25/05/01,21:36:25,05,08,1, 11.9,1,1, 6.814, 10459.329, 383.303, 52956.396 25/05/01,21:36:25,06,08,1, 11.9,1,1, 6.814, 10459.307, 383.280, 52956.371 25/05/01,21:36:25,07,08,1, 11.9,1,1, 6.814, 10459.320, 383.296, 52956.394 25/05/01,21:36:25,08,08,1, 11.9,1,1, 6.814, 10459.311, 383.265, 52956.309 25/05/01,21:36:25,09,08,1, 11.9,1,1, 6.814, 10459.301, 383.271, 52956.356 25/05/01,21:36:25,10,08,1, 11.9,1,1, 6.814, 10459.282, 383.268, 52956.404 25/05/01,21:36:25,11,08,1, 11.9,1,1, 6.814, 10459.302, 383.269, 52956.373 25/05/01,21:36:25,12,08,1, 11.9,1,1, 6.814, 10459.292, 383.269, 52956.376 25/05/01,21:36:25,13,08,1, 11.9,1,1, 6.814, 10459.295, 383.290, 52956.388 25/05/01,21:36:25,14,08,1, 11.9,1,1, 6.814, 10459.318, 383.275, 52956.392 25/05/01,21:36:25,15,08,1, 11.9,1,1, 6.814, 10459.268, 383.295, 52956.365 25/05/01,21:36:25,16,08,1, 11.9,1,1, 6.814, 10459.282, 383.264, 52956.325 25/05/01,21:36:25,17,08,1, 11.9,1,1, 6.814, 10459.286, 383.262, 52956.370 25/05/01,21:36:25,18,08,1, 11.9,1,1, 6.814, 10459.288, 383.250, 52956.202 25/05/01,21:36:25,19,08,1, 11.9,1,1, 6.814, 10459.233, 383.275, 52956.402 25/05/01,21:36:26,00,09,1, 12.0,1,1, 6.817, 10459.226, 383.275, 52956.402 25/05/01,21:36:26,01,09,1, 12.0,1,1, 6.817, 10459.251, 383.267, 52956.409 25/05/01,21:36:26,02,09,1, 12.0,1,1, 6.817, 10459.241, 383.271, 52956.473 25/05/01,21:36:26,03,09,1, 12.0,1,1, 6.817, 10459.267, 383.274, 52956.441 25/05/01,21:36:26,04,09,1, 12.0,1,1, 6.817, 10459.273, 383.283, 52956.424 25/05/01,21:36:26,05,09,1, 12.0,1,1, 6.817, 10459.253, 383.270, 52956.380 25/05/01,21:36:26,06,09,1, 12.0,1,1, 6.817, 10459.253, 383.295, 52956.348 25/05/01,21:36:26,07,09,1, 12.0,1,1, 6.817, 10459.259, 383.285, 52956.352 25/05/01,21:36:26,08,09,1, 12.0,1,1, 6.817, 10459.231, 383.301, 52956.443 25/05/01,21:36:26,09,09,1, 12.0,1,1, 6.817, 10459.243, 383.315, 52956.376 25/05/01,21:36:26,10,09,1, 12.0,1,1, 6.817, 10459.253, 383.314, 52956.518 25/05/01,21:36:26,11,09,1, 12.0,1,1, 6.817, 10459.216, 383.299, 52956.465 25/05/01,21:36:26,12,09,1, 12.0,1,1, 6.817, 10459.230, 383.341, 52956.399 25/05/01,21:36:26,13,09,1, 12.0,1,1, 6.817, 10459.238, 383.317, 52956.476 25/05/01,21:36:26,14,09,1, 12.0,1,1, 6.817, 10459.245, 383.321, 52956.498 25/05/01,21:36:26,15,09,1, 12.0,1,1, 6.817, 10459.224, 383.308, 52956.400 25/05/01,21:36:26,16,09,1, 12.0,1,1, 6.817, 10459.232, 383.327, 52956.472 25/05/01,21:36:26,17,09,1, 12.0,1,1, 6.817, 10459.228, 383.311, 52956.492 25/05/01,21:36:26,18,09,1, 12.0,1,1, 6.817, 10459.213, 383.324, 52956.488 25/05/01,21:36:26,19,09,1, 12.0,1,1, 6.817, 10459.206, 383.322, 52956.411 25/05/01,21:36:27,00,09,1, 12.0,1,1, 6.811, 10459.201, 383.322, 52956.411 25/05/01,21:36:27,01,09,1, 12.0,1,1, 6.811, 10459.190, 383.310, 52956.406 25/05/01,21:36:27,02,09,1, 12.0,1,1, 6.811, 10459.208, 383.329, 52956.435 25/05/01,21:36:27,03,09,1, 12.0,1,1, 6.811, 10459.196, 383.334, 52956.490 25/05/01,21:36:27,04,09,1, 12.0,1,1, 6.811, 10459.213, 383.328, 52956.480 25/05/01,21:36:27,05,09,1, 12.0,1,1, 6.811, 10459.230, 383.311, 52956.432 25/05/01,21:36:27,06,09,1, 12.0,1,1, 6.811, 10459.198, 383.348, 52956.479 25/05/01,21:36:27,07,09,1, 12.0,1,1, 6.811, 10459.208, 383.344, 52956.536 25/05/01,21:36:27,08,09,1, 12.0,1,1, 6.811, 10459.211, 383.327, 52956.476 25/05/01,21:36:27,09,09,1, 12.0,1,1, 6.811, 10459.204, 383.362, 52956.558 25/05/01,21:36:27,10,09,1, 12.0,1,1, 6.811, 10459.196, 383.380, 52956.452 25/05/01,21:36:27,11,09,1, 12.0,1,1, 6.811, 10459.204, 383.368, 52956.482 25/05/01,21:36:27,12,09,1, 12.0,1,1, 6.811, 10459.202, 383.387, 52956.557 25/05/01,21:36:27,13,09,1, 12.0,1,1, 6.811, 10459.202, 383.349, 52956.539 25/05/01,21:36:27,14,09,1, 12.0,1,1, 6.811, 10459.203, 383.378, 52956.497 25/05/01,21:36:27,15,09,1, 12.0,1,1, 6.811, 10459.212, 383.370, 52956.584 25/05/01,21:36:27,16,09,1, 12.0,1,1, 6.811, 10459.184, 383.380, 52956.538 25/05/01,21:36:27,17,09,1, 12.0,1,1, 6.811, 10459.180, 383.387, 52956.565 25/05/01,21:36:27,18,09,1, 12.0,1,1, 6.811, 10459.175, 383.384, 52956.538 25/05/01,21:36:27,19,09,1, 12.0,1,1, 6.811, 10459.187, 383.368, 52956.545 25/05/01,21:36:28,00,09,1, 12.0,1,1, 6.811, 10459.185, 383.368, 52956.545 25/05/01,21:36:28,01,09,1, 12.0,1,1, 6.811, 10459.207, 383.365, 52956.470 25/05/01,21:36:28,02,09,1, 12.0,1,1, 6.811, 10459.172, 383.398, 52956.564 25/05/01,21:36:28,03,09,1, 12.0,1,1, 6.811, 10459.183, 383.414, 52956.564 25/05/01,21:36:28,04,09,1, 12.0,1,1, 6.811, 10459.188, 383.393, 52956.551 25/05/01,21:36:28,05,09,1, 12.0,1,1, 6.811, 10459.166, 383.413, 52956.467 25/05/01,21:36:28,06,09,1, 12.0,1,1, 6.811, 10459.189, 383.433, 52956.492 25/05/01,21:36:28,07,09,1, 12.0,1,1, 6.811, 10459.183, 383.416, 52956.509 25/05/01,21:36:28,08,09,1, 12.0,1,1, 6.811, 10459.154, 383.427, 52956.463 25/05/01,21:36:28,09,09,1, 12.0,1,1, 6.811, 10459.184, 383.442, 52956.554 25/05/01,21:36:28,10,09,1, 12.0,1,1, 6.811, 10459.182, 383.435, 52956.600 25/05/01,21:36:28,11,09,1, 12.0,1,1, 6.811, 10459.187, 383.444, 52956.551 25/05/01,21:36:28,12,09,1, 12.0,1,1, 6.811, 10459.160, 383.425, 52956.551 25/05/01,21:36:28,13,09,1, 12.0,1,1, 6.811, 10459.154, 383.455, 52956.625 25/05/01,21:36:28,14,09,1, 12.0,1,1, 6.811, 10459.143, 383.441, 52956.493 25/05/01,21:36:28,15,09,1, 12.0,1,1, 6.811, 10459.168, 383.440, 52956.529 25/05/01,21:36:28,16,09,1, 12.0,1,1, 6.811, 10459.113, 383.414, 52956.553 25/05/01,21:36:28,17,09,1, 12.0,1,1, 6.811, 10459.136, 383.443, 52956.572 25/05/01,21:36:28,18,09,1, 12.0,1,1, 6.811, 10459.138, 383.434, 52956.568 25/05/01,21:36:28,19,09,1, 12.0,1,1, 6.811, 10459.139, 383.441, 52956.426 25/05/01,21:36:29,00,09,1, 12.0,1,1, 6.809, 10459.135, 383.441, 52956.426 25/05/01,21:36:29,01,09,1, 12.0,1,1, 6.809, 10459.150, 383.438, 52956.634 25/05/01,21:36:29,02,09,1, 12.0,1,1, 6.809, 10459.115, 383.434, 52956.588 25/05/01,21:36:29,03,09,1, 12.0,1,1, 6.809, 10459.142, 383.459, 52956.654 25/05/01,21:36:29,04,09,1, 12.0,1,1, 6.809, 10459.164, 383.447, 52956.551 25/05/01,21:36:29,05,09,1, 12.0,1,1, 6.809, 10459.137, 383.469, 52956.594 25/05/01,21:36:29,06,09,1, 12.0,1,1, 6.809, 10459.135, 383.490, 52956.585 25/05/01,21:36:29,07,09,1, 12.0,1,1, 6.809, 10459.124, 383.463, 52956.633 25/05/01,21:36:29,08,09,1, 12.0,1,1, 6.809, 10459.146, 383.470, 52956.628 25/05/01,21:36:29,09,09,1, 12.0,1,1, 6.809, 10459.132, 383.499, 52956.618 25/05/01,21:36:29,10,09,1, 12.0,1,1, 6.809, 10459.103, 383.501, 52956.595 25/05/01,21:36:29,11,09,1, 12.0,1,1, 6.809, 10459.118, 383.478, 52956.627 25/05/01,21:36:29,12,09,1, 12.0,1,1, 6.809, 10459.104, 383.504, 52956.625 25/05/01,21:36:29,13,09,1, 12.0,1,1, 6.809, 10459.111, 383.521, 52956.635 25/05/01,21:36:29,14,09,1, 12.0,1,1, 6.809, 10459.128, 383.512, 52956.604 25/05/01,21:36:29,15,09,1, 12.0,1,1, 6.809, 10459.110, 383.519, 52956.587 25/05/01,21:36:29,16,09,1, 12.0,1,1, 6.809, 10459.075, 383.505, 52956.660 25/05/01,21:36:29,17,09,1, 12.0,1,1, 6.809, 10459.086, 383.529, 52956.639 25/05/01,21:36:29,18,09,1, 12.0,1,1, 6.809, 10459.109, 383.523, 52956.642 25/05/01,21:36:29,19,09,1, 12.0,1,1, 6.809, 10459.090, 383.532, 52956.726 25/05/01,21:36:30,00,09,1, 11.9,1,1, 6.810, 10459.085, 383.532, 52956.726 25/05/01,21:36:30,01,09,1, 11.9,1,1, 6.810, 10459.079, 383.537, 52956.618 25/05/01,21:36:30,02,09,1, 11.9,1,1, 6.810, 10459.084, 383.545, 52956.669 25/05/01,21:36:30,03,09,1, 11.9,1,1, 6.810, 10459.061, 383.560, 52956.631 25/05/01,21:36:30,04,09,1, 11.9,1,1, 6.810, 10459.068, 383.586, 52956.671 25/05/01,21:36:30,05,09,1, 11.9,1,1, 6.810, 10459.054, 383.553, 52956.642 25/05/01,21:36:30,06,09,1, 11.9,1,1, 6.810, 10459.066, 383.567, 52956.678 25/05/01,21:36:30,07,09,1, 11.9,1,1, 6.810, 10459.062, 383.560, 52956.691 25/05/01,21:36:30,08,09,1, 11.9,1,1, 6.810, 10459.065, 383.589, 52956.654 25/05/01,21:36:30,09,09,1, 11.9,1,1, 6.810, 10459.055, 383.570, 52956.687 25/05/01,21:36:30,10,09,1, 11.9,1,1, 6.810, 10459.073, 383.584, 52956.704 25/05/01,21:36:30,11,09,1, 11.9,1,1, 6.810, 10459.044, 383.556, 52956.654 25/05/01,21:36:30,12,09,1, 11.9,1,1, 6.810, 10459.074, 383.578, 52956.695 25/05/01,21:36:30,13,09,1, 11.9,1,1, 6.810, 10459.050, 383.556, 52956.639 25/05/01,21:36:30,14,09,1, 11.9,1,1, 6.810, 10459.024, 383.563, 52956.678 25/05/01,21:36:30,15,09,1, 11.9,1,1, 6.810, 10459.022, 383.545, 52956.644 25/05/01,21:36:30,16,09,1, 11.9,1,1, 6.810, 10459.021, 383.568, 52956.628 25/05/01,21:36:30,17,09,1, 11.9,1,1, 6.810, 10459.035, 383.584, 52956.726 25/05/01,21:36:30,18,09,1, 11.9,1,1, 6.810, 10459.011, 383.562, 52956.646 25/05/01,21:36:30,19,09,1, 11.9,1,1, 6.810, 10459.015, 383.574, 52956.725 25/05/01,21:36:31,00,09,1, 11.9,1,1, 6.817, 10459.009, 383.574, 52956.725 25/05/01,21:36:31,01,09,1, 11.9,1,1, 6.817, 10459.016, 383.582, 52956.663 25/05/01,21:36:31,02,09,1, 11.9,1,1, 6.817, 10459.003, 383.582, 52956.715 25/05/01,21:36:31,03,09,1, 11.9,1,1, 6.817, 10459.013, 383.588, 52956.665 25/05/01,21:36:31,04,09,1, 11.9,1,1, 6.817, 10458.988, 383.577, 52956.701 25/05/01,21:36:31,05,09,1, 11.9,1,1, 6.817, 10458.988, 383.611, 52956.687 25/05/01,21:36:31,06,09,1, 11.9,1,1, 6.817, 10459.001, 383.607, 52956.698 25/05/01,21:36:31,07,09,1, 11.9,1,1, 6.817, 10459.005, 383.617, 52956.740 25/05/01,21:36:31,08,09,1, 11.9,1,1, 6.817, 10458.993, 383.599, 52956.717 25/05/01,21:36:31,09,09,1, 11.9,1,1, 6.817, 10458.982, 383.610, 52956.715 25/05/01,21:36:31,10,09,1, 11.9,1,1, 6.817, 10458.978, 383.579, 52956.727 25/05/01,21:36:31,11,09,1, 11.9,1,1, 6.817, 10458.991, 383.575, 52956.727 25/05/01,21:36:31,12,09,1, 11.9,1,1, 6.817, 10458.960, 383.572, 52956.706 25/05/01,21:36:31,13,09,1, 11.9,1,1, 6.817, 10458.977, 383.611, 52956.740 25/05/01,21:36:31,14,09,1, 11.9,1,1, 6.817, 10458.950, 383.576, 52956.700 25/05/01,21:36:31,15,09,1, 11.9,1,1, 6.817, 10458.921, 383.604, 52956.739 25/05/01,21:36:31,16,09,1, 11.9,1,1, 6.817, 10458.952, 383.600, 52956.729 25/05/01,21:36:31,17,09,1, 11.9,1,1, 6.817, 10458.924, 383.610, 52956.710 25/05/01,21:36:31,18,09,1, 11.9,1,1, 6.817, 10458.917, 383.609, 52956.751 25/05/01,21:36:31,19,09,1, 11.9,1,1, 6.817, 10458.939, 383.599, 52956.674 25/05/01,21:36:32,00,09,1, 11.9,1,1, 6.810, 10458.934, 383.599, 52956.674 25/05/01,21:36:32,01,09,1, 11.9,1,1, 6.810, 10458.937, 383.626, 52956.782 25/05/01,21:36:32,02,09,1, 11.9,1,1, 6.810, 10458.908, 383.632, 52956.788 25/05/01,21:36:32,03,09,1, 11.9,1,1, 6.810, 10458.921, 383.640, 52956.755 25/05/01,21:36:32,04,09,1, 11.9,1,1, 6.810, 10458.921, 383.669, 52956.842 25/05/01,21:36:32,05,09,1, 11.9,1,1, 6.810, 10458.929, 383.645, 52956.797 25/05/01,21:36:32,06,09,1, 11.9,1,1, 6.810, 10458.888, 383.642, 52956.830 25/05/01,21:36:32,07,09,1, 11.9,1,1, 6.810, 10458.883, 383.630, 52956.844 25/05/01,21:36:32,08,09,1, 11.9,1,1, 6.810, 10458.907, 383.648, 52956.699 25/05/01,21:36:32,09,09,1, 11.9,1,1, 6.810, 10458.899, 383.647, 52956.817 25/05/01,21:36:32,10,09,1, 11.9,1,1, 6.810, 10458.888, 383.645, 52956.828 25/05/01,21:36:32,11,09,1, 11.9,1,1, 6.810, 10458.899, 383.639, 52956.795 25/05/01,21:36:32,12,09,1, 11.9,1,1, 6.810, 10458.905, 383.649, 52956.684 25/05/01,21:36:32,13,09,1, 11.9,1,1, 6.810, 10458.925, 383.664, 52956.816 25/05/01,21:36:32,14,09,1, 11.9,1,1, 6.810, 10458.913, 383.668, 52956.853 25/05/01,21:36:32,15,09,1, 11.9,1,1, 6.810, 10458.896, 383.671, 52956.854 25/05/01,21:36:32,16,09,1, 11.9,1,1, 6.810, 10458.897, 383.678, 52956.839 25/05/01,21:36:32,17,09,1, 11.9,1,1, 6.810, 10458.900, 383.659, 52956.766 25/05/01,21:36:32,18,09,1, 11.9,1,1, 6.810, 10458.937, 383.679, 52956.980 25/05/01,21:36:32,19,09,1, 11.9,1,1, 6.810, 10458.923, 383.649, 52956.756 25/05/01,21:36:33,00,09,1, 11.9,1,1, 6.813, 10458.918, 383.649, 52956.756 25/05/01,21:36:33,01,09,1, 11.9,1,1, 6.813, 10458.890, 383.683, 52956.786 25/05/01,21:36:33,02,09,1, 11.9,1,1, 6.813, 10458.933, 383.714, 52956.749 25/05/01,21:36:33,03,09,1, 11.9,1,1, 6.813, 10458.881, 383.686, 52956.831 25/05/01,21:36:33,04,09,1, 11.9,1,1, 6.813, 10458.903, 383.719, 52956.856 25/05/01,21:36:33,05,09,1, 11.9,1,1, 6.813, 10458.878, 383.706, 52956.797 25/05/01,21:36:33,06,09,1, 11.9,1,1, 6.813, 10458.883, 383.685, 52956.825 25/05/01,21:36:33,07,09,1, 11.9,1,1, 6.813, 10458.890, 383.678, 52956.799 25/05/01,21:36:33,08,09,1, 11.9,1,1, 6.813, 10458.894, 383.697, 52956.780 25/05/01,21:36:33,09,09,1, 11.9,1,1, 6.813, 10458.871, 383.705, 52956.874 25/05/01,21:36:33,10,09,1, 11.9,1,1, 6.813, 10458.846, 383.731, 52956.852 25/05/01,21:36:33,11,09,1, 11.9,1,1, 6.813, 10458.884, 383.727, 52956.850 25/05/01,21:36:33,12,09,1, 11.9,1,1, 6.813, 10458.869, 383.713, 52956.827 25/05/01,21:36:33,13,09,1, 11.9,1,1, 6.813, 10458.848, 383.704, 52956.821 25/05/01,21:36:33,14,09,1, 11.9,1,1, 6.813, 10458.865, 383.699, 52956.829 25/05/01,21:36:33,15,09,1, 11.9,1,1, 6.813, 10458.884, 383.750, 52956.830 25/05/01,21:36:33,16,09,1, 11.9,1,1, 6.813, 10458.845, 383.734, 52956.850 25/05/01,21:36:33,17,09,1, 11.9,1,1, 6.813, 10458.884, 383.731, 52956.893 25/05/01,21:36:33,18,09,1, 11.9,1,1, 6.813, 10458.875, 383.746, 52956.859 25/05/01,21:36:33,19,09,1, 11.9,1,1, 6.813, 10458.909, 383.759, 52956.836 25/05/01,21:36:34,00,09,1, 11.9,1,1, 6.815, 10458.901, 383.759, 52956.836 25/05/01,21:36:34,01,09,1, 11.9,1,1, 6.815, 10458.880, 383.754, 52956.935 25/05/01,21:36:34,02,09,1, 11.9,1,1, 6.815, 10458.865, 383.749, 52956.856 25/05/01,21:36:34,03,09,1, 11.9,1,1, 6.815, 10458.894, 383.724, 52956.929 25/05/01,21:36:34,04,09,1, 11.9,1,1, 6.815, 10458.896, 383.732, 52956.983 25/05/01,21:36:34,05,09,1, 11.9,1,1, 6.815, 10458.918, 383.742, 52956.806 25/05/01,21:36:34,06,09,1, 11.9,1,1, 6.815, 10458.883, 383.731, 52956.786 25/05/01,21:36:34,07,09,1, 11.9,1,1, 6.815, 10458.898, 383.753, 52956.898 25/05/01,21:36:34,08,09,1, 11.9,1,1, 6.815, 10458.876, 383.757, 52956.833 25/05/01,21:36:34,09,09,1, 11.9,1,1, 6.815, 10458.878, 383.741, 52956.789 25/05/01,21:36:34,10,09,1, 11.9,1,1, 6.815, 10458.877, 383.762, 52956.839 25/05/01,21:36:34,11,09,1, 11.9,1,1, 6.815, 10458.856, 383.768, 52956.808 25/05/01,21:36:34,12,09,1, 11.9,1,1, 6.815, 10458.859, 383.766, 52956.964 25/05/01,21:36:34,13,09,1, 11.9,1,1, 6.815, 10458.871, 383.790, 52956.919 25/05/01,21:36:34,14,09,1, 11.9,1,1, 6.815, 10458.854, 383.799, 52956.914 25/05/01,21:36:34,15,09,1, 11.9,1,1, 6.815, 10458.835, 383.791, 52956.943 25/05/01,21:36:34,16,09,1, 11.9,1,1, 6.815, 10458.861, 383.795, 52956.962 25/05/01,21:36:34,17,09,1, 11.9,1,1, 6.815, 10458.864, 383.783, 52956.888 25/05/01,21:36:34,18,09,1, 11.9,1,1, 6.815, 10458.838, 383.801, 52956.969 25/05/01,21:36:34,19,09,1, 11.9,1,1, 6.815, 10458.878, 383.794, 52956.972 25/05/01,21:36:35,00,09,1, 11.9,1,1, 6.814, 10458.876, 383.794, 52956.972 25/05/01,21:36:35,01,09,1, 11.9,1,1, 6.814, 10458.874, 383.805, 52956.938 25/05/01,21:36:35,02,09,1, 11.9,1,1, 6.814, 10458.875, 383.796, 52956.919 25/05/01,21:36:35,03,09,1, 11.9,1,1, 6.814, 10458.850, 383.789, 52956.795 25/05/01,21:36:35,04,09,1, 11.9,1,1, 6.814, 10458.921, 383.792, 52956.876 25/05/01,21:36:35,05,09,1, 11.9,1,1, 6.814, 10458.886, 383.786, 52956.878 25/05/01,21:36:35,06,09,1, 11.9,1,1, 6.814, 10458.886, 383.810, 52956.866 25/05/01,21:36:35,07,09,1, 11.9,1,1, 6.814, 10458.879, 383.782, 52956.930 25/05/01,21:36:35,08,09,1, 11.9,1,1, 6.814, 10458.874, 383.809, 52956.899 25/05/01,21:36:35,09,09,1, 11.9,1,1, 6.814, 10458.897, 383.833, 52956.882 25/05/01,21:36:35,10,09,1, 11.9,1,1, 6.814, 10458.877, 383.841, 52956.974 25/05/01,21:36:35,11,09,1, 11.9,1,1, 6.814, 10458.897, 383.821, 52957.003 25/05/01,21:36:35,12,09,1, 11.9,1,1, 6.814, 10458.903, 383.830, 52956.906 25/05/01,21:36:35,13,09,1, 11.9,1,1, 6.814, 10458.898, 383.832, 52957.042 25/05/01,21:36:35,14,09,1, 11.9,1,1, 6.814, 10458.889, 383.848, 52957.006 25/05/01,21:36:35,15,09,1, 11.9,1,1, 6.814, 10458.919, 383.843, 52956.869 25/05/01,21:36:35,16,09,1, 11.9,1,1, 6.814, 10458.924, 383.859, 52957.007 25/05/01,21:36:35,17,09,1, 11.9,1,1, 6.814, 10458.937, 383.867, 52956.964 25/05/01,21:36:35,18,09,1, 11.9,1,1, 6.814, 10458.924, 383.841, 52957.002 25/05/01,21:36:35,19,09,1, 11.9,1,1, 6.814, 10458.957, 383.865, 52956.949 25/05/01,21:36:36,00,09,1, 11.9,1,1, 6.813, 10458.951, 383.865, 52956.949 25/05/01,21:36:36,01,09,1, 11.9,1,1, 6.813, 10458.956, 383.842, 52957.004 25/05/01,21:36:36,02,09,1, 11.9,1,1, 6.813, 10458.955, 383.869, 52957.010 25/05/01,21:36:36,03,09,1, 11.9,1,1, 6.813, 10458.947, 383.890, 52956.932 25/05/01,21:36:36,04,09,1, 11.9,1,1, 6.813, 10458.946, 383.902, 52956.998 25/05/01,21:36:36,05,09,1, 11.9,1,1, 6.813, 10458.979, 383.903, 52956.907 25/05/01,21:36:36,06,09,1, 11.9,1,1, 6.813, 10458.963, 383.901, 52957.042 25/05/01,21:36:36,07,09,1, 11.9,1,1, 6.813, 10458.975, 383.934, 52957.071 25/05/01,21:36:36,08,09,1, 11.9,1,1, 6.813, 10458.991, 383.938, 52956.980 25/05/01,21:36:36,09,09,1, 11.9,1,1, 6.813, 10459.020, 383.925, 52956.984 25/05/01,21:36:36,10,09,1, 11.9,1,1, 6.813, 10459.005, 383.936, 52957.088 25/05/01,21:36:36,11,09,1, 11.9,1,1, 6.813, 10459.006, 383.946, 52957.011 25/05/01,21:36:36,12,09,1, 11.9,1,1, 6.813, 10459.015, 383.927, 52956.978 25/05/01,21:36:36,13,09,1, 11.9,1,1, 6.813, 10459.003, 383.942, 52957.056 25/05/01,21:36:36,14,09,1, 11.9,1,1, 6.813, 10459.000, 383.940, 52957.047 25/05/01,21:36:36,15,09,1, 11.9,1,1, 6.813, 10458.997, 383.939, 52956.973 25/05/01,21:36:36,16,09,1, 11.9,1,1, 6.813, 10459.020, 383.929, 52956.994 25/05/01,21:36:36,17,09,1, 11.9,1,1, 6.813, 10459.017, 383.943, 52957.035 25/05/01,21:36:36,18,09,1, 11.9,1,1, 6.813, 10459.046, 383.918, 52957.017 25/05/01,21:36:36,19,09,1, 11.9,1,1, 6.813, 10459.020, 383.952, 52957.014 25/05/01,21:36:37,00,09,1, 11.9,1,1, 6.812, 10459.018, 383.952, 52957.014 25/05/01,21:36:37,01,09,1, 11.9,1,1, 6.812, 10459.038, 383.952, 52957.052 25/05/01,21:36:37,02,09,1, 11.9,1,1, 6.812, 10459.033, 383.980, 52957.012 25/05/01,21:36:37,03,09,1, 11.9,1,1, 6.812, 10459.047, 383.956, 52957.037 25/05/01,21:36:37,04,09,1, 11.9,1,1, 6.812, 10459.056, 383.983, 52957.015 25/05/01,21:36:37,05,09,1, 11.9,1,1, 6.812, 10459.032, 383.957, 52957.011 25/05/01,21:36:37,06,09,1, 11.9,1,1, 6.812, 10459.040, 383.971, 52957.031 25/05/01,21:36:37,07,09,1, 11.9,1,1, 6.812, 10459.040, 383.943, 52956.994 25/05/01,21:36:37,08,09,1, 11.9,1,1, 6.812, 10459.048, 383.977, 52957.058 25/05/01,21:36:37,09,09,1, 11.9,1,1, 6.812, 10459.038, 383.945, 52957.054 25/05/01,21:36:37,10,09,1, 11.9,1,1, 6.812, 10459.049, 383.948, 52957.049 25/05/01,21:36:37,11,09,1, 11.9,1,1, 6.812, 10459.040, 383.936, 52957.005 25/05/01,21:36:37,12,09,1, 11.9,1,1, 6.812, 10459.045, 383.959, 52957.079 25/05/01,21:36:37,13,09,1, 11.9,1,1, 6.812, 10459.052, 383.946, 52957.036 25/05/01,21:36:37,14,09,1, 11.9,1,1, 6.812, 10459.053, 383.961, 52956.979 25/05/01,21:36:37,15,09,1, 11.9,1,1, 6.812, 10459.042, 383.983, 52957.074 25/05/01,21:36:37,16,09,1, 11.9,1,1, 6.812, 10459.070, 383.973, 52957.031 25/05/01,21:36:37,17,09,1, 11.9,1,1, 6.812, 10459.064, 383.967, 52957.052 25/05/01,21:36:37,18,09,1, 11.9,1,1, 6.812, 10459.087, 383.971, 52957.012 25/05/01,21:36:37,19,09,1, 11.9,1,1, 6.812, 10459.078, 383.985, 52956.996 25/05/01,21:36:38,00,09,1, 11.9,1,1, 6.813, 10459.076, 383.985, 52956.996 25/05/01,21:36:38,01,09,1, 11.9,1,1, 6.813, 10459.077, 383.978, 52957.082 25/05/01,21:36:38,02,09,1, 11.9,1,1, 6.813, 10459.072, 383.963, 52957.001 25/05/01,21:36:38,03,09,1, 11.9,1,1, 6.813, 10459.102, 383.975, 52957.103 25/05/01,21:36:38,04,09,1, 11.9,1,1, 6.813, 10459.076, 383.968, 52957.031 25/05/01,21:36:38,05,09,1, 11.9,1,1, 6.813, 10459.097, 383.971, 52957.059 25/05/01,21:36:38,06,09,1, 11.9,1,1, 6.813, 10459.075, 383.965, 52957.057 25/05/01,21:36:38,07,09,1, 11.9,1,1, 6.813, 10459.101, 383.993, 52957.075 25/05/01,21:36:38,08,09,1, 11.9,1,1, 6.813, 10459.100, 383.957, 52957.111 25/05/01,21:36:38,09,09,1, 11.9,1,1, 6.813, 10459.102, 383.982, 52957.090 25/05/01,21:36:38,10,09,1, 11.9,1,1, 6.813, 10459.108, 383.963, 52957.064 25/05/01,21:36:38,11,09,1, 11.9,1,1, 6.813, 10459.093, 383.970, 52957.056 25/05/01,21:36:38,12,09,1, 11.9,1,1, 6.813, 10459.085, 383.968, 52957.041 25/05/01,21:36:38,13,09,1, 11.9,1,1, 6.813, 10459.092, 384.006, 52957.087 25/05/01,21:36:38,14,09,1, 11.9,1,1, 6.813, 10459.076, 383.980, 52957.005 25/05/01,21:36:38,15,09,1, 11.9,1,1, 6.813, 10459.087, 383.998, 52957.113 25/05/01,21:36:38,16,09,1, 11.9,1,1, 6.813, 10459.114, 384.005, 52957.129 25/05/01,21:36:38,17,09,1, 11.9,1,1, 6.813, 10459.111, 384.011, 52957.080 25/05/01,21:36:38,18,09,1, 11.9,1,1, 6.813, 10459.119, 384.002, 52957.036 25/05/01,21:36:38,19,09,1, 11.9,1,1, 6.813, 10459.098, 384.013, 52957.145 25/05/01,21:36:39,00,09,1, 11.9,1,1, 6.816, 10459.093, 384.013, 52957.145 25/05/01,21:36:39,01,09,1, 11.9,1,1, 6.816, 10459.129, 384.005, 52957.022 25/05/01,21:36:39,02,09,1, 11.9,1,1, 6.816, 10459.108, 384.005, 52957.076 25/05/01,21:36:39,03,09,1, 11.9,1,1, 6.816, 10459.092, 383.982, 52957.123 25/05/01,21:36:39,04,09,1, 11.9,1,1, 6.816, 10459.093, 383.982, 52957.079 25/05/01,21:36:39,05,09,1, 11.9,1,1, 6.816, 10459.070, 383.990, 52957.091 25/05/01,21:36:39,06,09,1, 11.9,1,1, 6.816, 10459.094, 384.004, 52957.111 25/05/01,21:36:39,07,09,1, 11.9,1,1, 6.816, 10459.105, 383.966, 52957.023 25/05/01,21:36:39,08,09,1, 11.9,1,1, 6.816, 10459.081, 383.987, 52957.149 25/05/01,21:36:39,09,09,1, 11.9,1,1, 6.816, 10459.091, 383.976, 52957.057 25/05/01,21:36:39,10,09,1, 11.9,1,1, 6.816, 10459.079, 383.950, 52957.047 25/05/01,21:36:39,11,09,1, 11.9,1,1, 6.816, 10459.094, 384.005, 52957.059 25/05/01,21:36:39,12,09,1, 11.9,1,1, 6.816, 10459.108, 383.993, 52957.068 25/05/01,21:36:39,13,09,1, 11.9,1,1, 6.816, 10459.097, 383.990, 52957.111 25/05/01,21:36:39,14,09,1, 11.9,1,1, 6.816, 10459.091, 384.010, 52957.077 25/05/01,21:36:39,15,09,1, 11.9,1,1, 6.816, 10459.080, 383.995, 52957.075 25/05/01,21:36:39,16,09,1, 11.9,1,1, 6.816, 10459.112, 384.000, 52957.069 25/05/01,21:36:39,17,09,1, 11.9,1,1, 6.816, 10459.104, 384.016, 52957.061 25/05/01,21:36:39,18,09,1, 11.9,1,1, 6.816, 10459.124, 384.023, 52957.139 25/05/01,21:36:39,19,09,1, 11.9,1,1, 6.816, 10459.108, 383.978, 52957.041 25/05/01,21:36:40,00,09,1, 11.9,1,1, 6.812, 10459.101, 383.978, 52957.041 25/05/01,21:36:40,01,09,1, 11.9,1,1, 6.812, 10459.106, 384.000, 52957.026 25/05/01,21:36:40,02,09,1, 11.9,1,1, 6.812, 10459.096, 383.999, 52957.089 25/05/01,21:36:40,03,09,1, 11.9,1,1, 6.812, 10459.135, 384.023, 52957.115 25/05/01,21:36:40,04,09,1, 11.9,1,1, 6.812, 10459.112, 384.003, 52957.068 25/05/01,21:36:40,05,09,1, 11.9,1,1, 6.812, 10459.130, 384.004, 52957.094 25/05/01,21:36:40,06,09,1, 11.9,1,1, 6.812, 10459.145, 384.022, 52957.077 25/05/01,21:36:40,07,09,1, 11.9,1,1, 6.812, 10459.143, 384.018, 52957.120 25/05/01,21:36:40,08,09,1, 11.9,1,1, 6.812, 10459.157, 384.026, 52957.142 25/05/01,21:36:40,09,09,1, 11.9,1,1, 6.812, 10459.160, 384.035, 52957.121 25/05/01,21:36:40,10,09,1, 11.9,1,1, 6.812, 10459.127, 384.047, 52957.175 25/05/01,21:36:40,11,09,1, 11.9,1,1, 6.812, 10459.136, 384.044, 52957.170 25/05/01,21:36:40,12,09,1, 11.9,1,1, 6.812, 10459.159, 384.048, 52957.173 25/05/01,21:36:40,13,09,1, 11.9,1,1, 6.812, 10459.166, 384.072, 52957.139 25/05/01,21:36:40,14,09,1, 11.9,1,1, 6.812, 10459.184, 384.058, 52957.114 25/05/01,21:36:40,15,09,1, 11.9,1,1, 6.812, 10459.168, 384.084, 52957.176 25/05/01,21:36:40,16,09,1, 11.9,1,1, 6.812, 10459.190, 384.074, 52957.186 25/05/01,21:36:40,17,09,1, 11.9,1,1, 6.812, 10459.201, 384.074, 52957.199 25/05/01,21:36:40,18,09,1, 11.9,1,1, 6.812, 10459.184, 384.083, 52957.165 25/05/01,21:36:40,19,09,1, 11.9,1,1, 6.812, 10459.189, 384.068, 52957.156 25/05/01,21:36:41,00,09,1, 11.9,1,1, 6.814, 10459.185, 384.068, 52957.156 25/05/01,21:36:41,01,09,1, 11.9,1,1, 6.814, 10459.221, 384.083, 52957.197 25/05/01,21:36:41,02,09,1, 11.9,1,1, 6.814, 10459.227, 384.046, 52957.101 25/05/01,21:36:41,03,09,1, 11.9,1,1, 6.814, 10459.198, 384.101, 52957.125 25/05/01,21:36:41,04,09,1, 11.9,1,1, 6.814, 10459.230, 384.088, 52957.138 25/05/01,21:36:41,05,09,1, 11.9,1,1, 6.814, 10459.243, 384.088, 52957.134 25/05/01,21:36:41,06,09,1, 11.9,1,1, 6.814, 10459.283, 384.098, 52957.189 25/05/01,21:36:41,07,09,1, 11.9,1,1, 6.814, 10459.277, 384.094, 52957.135 25/05/01,21:36:41,08,09,1, 11.9,1,1, 6.814, 10459.281, 384.117, 52957.164 25/05/01,21:36:41,09,09,1, 11.9,1,1, 6.814, 10459.292, 384.095, 52957.115 25/05/01,21:36:41,10,09,1, 11.9,1,1, 6.814, 10459.299, 384.119, 52957.098 25/05/01,21:36:41,11,09,1, 11.9,1,1, 6.814, 10459.301, 384.090, 52957.100 25/05/01,21:36:41,12,09,1, 11.9,1,1, 6.814, 10459.307, 384.118, 52957.095 25/05/01,21:36:41,13,09,1, 11.9,1,1, 6.814, 10459.320, 384.109, 52957.148 25/05/01,21:36:41,14,09,1, 11.9,1,1, 6.814, 10459.338, 384.111, 52957.209 25/05/01,21:36:41,15,09,1, 11.9,1,1, 6.814, 10459.325, 384.081, 52957.191 25/05/01,21:36:41,16,09,1, 11.9,1,1, 6.814, 10459.349, 384.098, 52957.143 25/05/01,21:36:41,17,09,1, 11.9,1,1, 6.814, 10459.373, 384.092, 52957.191 25/05/01,21:36:41,18,09,1, 11.9,1,1, 6.814, 10459.380, 384.120, 52957.142 25/05/01,21:36:41,19,09,1, 11.9,1,1, 6.814, 10459.387, 384.118, 52957.123 25/05/01,21:36:42,00,09,1, 11.9,1,1, 6.811, 10459.385, 384.118, 52957.123 25/05/01,21:36:42,01,09,1, 11.9,1,1, 6.811, 10459.398, 384.153, 52957.185 25/05/01,21:36:42,02,09,1, 11.9,1,1, 6.811, 10459.437, 384.152, 52957.188 25/05/01,21:36:42,03,09,1, 11.9,1,1, 6.811, 10459.464, 384.156, 52957.179 25/05/01,21:36:42,04,09,1, 11.9,1,1, 6.811, 10459.459, 384.144, 52957.190 25/05/01,21:36:42,05,09,1, 11.9,1,1, 6.811, 10459.452, 384.177, 52957.211 25/05/01,21:36:42,06,09,1, 11.9,1,1, 6.811, 10459.468, 384.145, 52957.166 25/05/01,21:36:42,07,09,1, 11.9,1,1, 6.811, 10459.510, 384.163, 52957.213 25/05/01,21:36:42,08,09,1, 11.9,1,1, 6.811, 10459.488, 384.131, 52957.110 25/05/01,21:36:42,09,09,1, 11.9,1,1, 6.811, 10459.505, 384.162, 52957.167 25/05/01,21:36:42,10,09,1, 11.9,1,1, 6.811, 10459.520, 384.157, 52957.165 25/05/01,21:36:42,11,09,1, 11.9,1,1, 6.811, 10459.530, 384.173, 52957.154 25/05/01,21:36:42,12,09,1, 11.9,1,1, 6.811, 10459.551, 384.144, 52957.120 25/05/01,21:36:42,13,09,1, 11.9,1,1, 6.811, 10459.563, 384.166, 52957.171 25/05/01,21:36:42,14,09,1, 11.9,1,1, 6.811, 10459.567, 384.183, 52957.150 25/05/01,21:36:42,15,09,1, 11.9,1,1, 6.811, 10459.600, 384.193, 52957.121 25/05/01,21:36:42,16,09,1, 11.9,1,1, 6.811, 10459.569, 384.204, 52957.145 25/05/01,21:36:42,17,09,1, 11.9,1,1, 6.811, 10459.614, 384.178, 52957.106 25/05/01,21:36:42,18,09,1, 11.9,1,1, 6.811, 10459.611, 384.204, 52957.155 25/05/01,21:36:42,19,09,1, 11.9,1,1, 6.811, 10459.648, 384.211, 52957.187 25/05/01,21:36:43,00,09,1, 11.9,1,1, 6.811, 10459.644, 384.211, 52957.187 25/05/01,21:36:43,01,09,1, 11.9,1,1, 6.811, 10459.672, 384.216, 52957.082 25/05/01,21:36:43,02,09,1, 11.9,1,1, 6.811, 10459.678, 384.236, 52957.198 25/05/01,21:36:43,03,09,1, 11.9,1,1, 6.811, 10459.683, 384.208, 52957.185 25/05/01,21:36:43,04,09,1, 11.9,1,1, 6.811, 10459.684, 384.218, 52957.193 25/05/01,21:36:43,05,09,1, 11.9,1,1, 6.811, 10459.699, 384.196, 52957.165 25/05/01,21:36:43,06,09,1, 11.9,1,1, 6.811, 10459.716, 384.194, 52957.160 25/05/01,21:36:43,07,09,1, 11.9,1,1, 6.811, 10459.735, 384.210, 52957.188 25/05/01,21:36:43,08,09,1, 11.9,1,1, 6.811, 10459.766, 384.209, 52957.130 25/05/01,21:36:43,09,09,1, 11.9,1,1, 6.811, 10459.731, 384.205, 52957.193 25/05/01,21:36:43,10,09,1, 11.9,1,1, 6.811, 10459.758, 384.206, 52957.179 25/05/01,21:36:43,11,09,1, 11.9,1,1, 6.811, 10459.770, 384.222, 52957.147 25/05/01,21:36:43,12,09,1, 11.9,1,1, 6.811, 10459.786, 384.232, 52957.152 25/05/01,21:36:43,13,09,1, 11.9,1,1, 6.811, 10459.816, 384.242, 52957.164 25/05/01,21:36:43,14,09,1, 11.9,1,1, 6.811, 10459.805, 384.230, 52957.147 25/05/01,21:36:43,15,09,1, 11.9,1,1, 6.811, 10459.811, 384.223, 52957.167 25/05/01,21:36:43,16,09,1, 11.9,1,1, 6.811, 10459.820, 384.238, 52957.155 25/05/01,21:36:43,17,09,1, 11.9,1,1, 6.811, 10459.839, 384.245, 52957.150 25/05/01,21:36:43,18,09,1, 11.9,1,1, 6.811, 10459.836, 384.263, 52957.177 25/05/01,21:36:43,19,09,1, 11.9,1,1, 6.811, 10459.841, 384.264, 52957.190 25/05/01,21:36:44,00,09,1, 11.9,1,1, 6.815, 10459.836, 384.264, 52957.190 25/05/01,21:36:44,01,09,1, 11.9,1,1, 6.815, 10459.872, 384.264, 52957.179 25/05/01,21:36:44,02,09,1, 11.9,1,1, 6.815, 10459.878, 384.263, 52957.150 25/05/01,21:36:44,03,09,1, 11.9,1,1, 6.815, 10459.889, 384.266, 52957.140 25/05/01,21:36:44,04,09,1, 11.9,1,1, 6.815, 10459.881, 384.260, 52957.169 25/05/01,21:36:44,05,09,1, 11.9,1,1, 6.815, 10459.893, 384.275, 52957.159 25/05/01,21:36:44,06,09,1, 11.9,1,1, 6.815, 10459.902, 384.268, 52957.114 25/05/01,21:36:44,07,09,1, 11.9,1,1, 6.815, 10459.912, 384.292, 52957.135 25/05/01,21:36:44,08,09,1, 11.9,1,1, 6.815, 10459.933, 384.280, 52957.096 25/05/01,21:36:44,09,09,1, 11.9,1,1, 6.815, 10459.933, 384.285, 52957.153 25/05/01,21:36:44,10,09,1, 11.9,1,1, 6.815, 10459.960, 384.280, 52957.144 25/05/01,21:36:44,11,09,1, 11.9,1,1, 6.815, 10459.966, 384.266, 52957.144 25/05/01,21:36:44,12,09,1, 11.9,1,1, 6.815, 10459.950, 384.283, 52957.216 25/05/01,21:36:44,13,09,1, 11.9,1,1, 6.815, 10459.945, 384.292, 52957.205 25/05/01,21:36:44,14,09,1, 11.9,1,1, 6.815, 10459.983, 384.290, 52957.180 25/05/01,21:36:44,15,09,1, 11.9,1,1, 6.815, 10459.984, 384.292, 52957.114 25/05/01,21:36:44,16,09,1, 11.9,1,1, 6.815, 10459.985, 384.295, 52957.184 25/05/01,21:36:44,17,09,1, 11.9,1,1, 6.815, 10459.991, 384.269, 52957.128 25/05/01,21:36:44,18,09,1, 11.9,1,1, 6.815, 10460.003, 384.314, 52957.160 25/05/01,21:36:44,19,09,1, 11.9,1,1, 6.815, 10460.036, 384.283, 52957.164 25/05/01,21:36:45,00,09,1, 11.9,1,1, 6.812, 10460.036, 384.283, 52957.164 25/05/01,21:36:45,01,09,1, 11.9,1,1, 6.812, 10460.017, 384.334, 52957.215 25/05/01,21:36:45,02,09,1, 11.9,1,1, 6.812, 10460.058, 384.324, 52957.217 25/05/01,21:36:45,03,09,1, 11.9,1,1, 6.812, 10460.056, 384.334, 52957.161 25/05/01,21:36:45,04,09,1, 11.9,1,1, 6.812, 10460.078, 384.335, 52957.117 25/05/01,21:36:45,05,09,1, 11.9,1,1, 6.812, 10460.087, 384.337, 52957.207 25/05/01,21:36:45,06,09,1, 11.9,1,1, 6.812, 10460.074, 384.331, 52957.158 25/05/01,21:36:45,07,09,1, 11.9,1,1, 6.812, 10460.076, 384.363, 52957.240 25/05/01,21:36:45,08,09,1, 11.9,1,1, 6.812, 10460.101, 384.353, 52957.216 25/05/01,21:36:45,09,09,1, 11.9,1,1, 6.812, 10460.127, 384.349, 52957.263 25/05/01,21:36:45,10,09,1, 11.9,1,1, 6.812, 10460.124, 384.343, 52957.156 25/05/01,21:36:45,11,09,1, 11.9,1,1, 6.812, 10460.123, 384.356, 52957.144 25/05/01,21:36:45,12,09,1, 11.9,1,1, 6.812, 10460.112, 384.357, 52957.162 25/05/01,21:36:45,13,09,1, 11.9,1,1, 6.812, 10460.147, 384.351, 52957.195 25/05/01,21:36:45,14,09,1, 11.9,1,1, 6.812, 10460.150, 384.372, 52957.201 25/05/01,21:36:45,15,09,1, 11.9,1,1, 6.812, 10460.141, 384.379, 52957.242 25/05/01,21:36:45,16,09,1, 11.9,1,1, 6.812, 10460.182, 384.360, 52957.165 25/05/01,21:36:45,17,09,1, 11.9,1,1, 6.812, 10460.182, 384.394, 52957.246 25/05/01,21:36:45,18,09,1, 11.9,1,1, 6.812, 10460.172, 384.402, 52957.206 25/05/01,21:36:45,19,09,1, 11.9,1,1, 6.812, 10460.204, 384.414, 52957.153 25/05/01,21:36:46,00,08,1, 11.9,1,1, 6.814, 10460.203, 384.414, 52957.153 25/05/01,21:36:46,01,08,1, 11.9,1,1, 6.814, 10460.184, 384.403, 52957.212 25/05/01,21:36:46,02,08,1, 11.9,1,1, 6.814, 10460.194, 384.390, 52957.210 25/05/01,21:36:46,03,08,1, 11.9,1,1, 6.814, 10460.206, 384.397, 52957.220 25/05/01,21:36:46,04,08,1, 11.9,1,1, 6.814, 10460.230, 384.415, 52957.191 25/05/01,21:36:46,05,08,1, 11.9,1,1, 6.814, 10460.231, 384.391, 52957.212 25/05/01,21:36:46,06,08,1, 11.9,1,1, 6.814, 10460.252, 384.403, 52957.240 25/05/01,21:36:46,07,08,1, 11.9,1,1, 6.814, 10460.246, 384.409, 52957.180 25/05/01,21:36:46,08,08,1, 11.9,1,1, 6.814, 10460.279, 384.422, 52957.185 25/05/01,21:36:46,09,08,1, 11.9,1,1, 6.814, 10460.282, 384.428, 52957.213 25/05/01,21:36:46,10,08,1, 11.9,1,1, 6.814, 10460.284, 384.441, 52957.217 25/05/01,21:36:46,11,08,1, 11.9,1,1, 6.814, 10460.272, 384.443, 52957.253 25/05/01,21:36:46,12,08,1, 11.9,1,1, 6.814, 10460.266, 384.421, 52957.238 25/05/01,21:36:46,13,08,1, 11.9,1,1, 6.814, 10460.309, 384.466, 52957.220 25/05/01,21:36:46,14,08,1, 11.9,1,1, 6.814, 10460.312, 384.454, 52957.263 25/05/01,21:36:46,15,08,1, 11.9,1,1, 6.814, 10460.317, 384.446, 52957.202 25/05/01,21:36:46,16,08,1, 11.9,1,1, 6.814, 10460.334, 384.455, 52957.172 25/05/01,21:36:46,17,08,1, 11.9,1,1, 6.814, 10460.323, 384.468, 52957.216 25/05/01,21:36:46,18,08,1, 11.9,1,1, 6.814, 10460.350, 384.463, 52957.176 25/05/01,21:36:46,19,08,1, 11.9,1,1, 6.814, 10460.366, 384.498, 52957.171 25/05/01,21:36:47,00,09,1, 11.9,1,1, 6.810, 10460.361, 384.498, 52957.171 25/05/01,21:36:47,01,09,1, 11.9,1,1, 6.810, 10460.358, 384.511, 52957.236 25/05/01,21:36:47,02,09,1, 11.9,1,1, 6.810, 10460.374, 384.518, 52957.191 25/05/01,21:36:47,03,09,1, 11.9,1,1, 6.810, 10460.377, 384.515, 52957.248 25/05/01,21:36:47,04,09,1, 11.9,1,1, 6.810, 10460.371, 384.532, 52957.213 25/05/01,21:36:47,05,09,1, 11.9,1,1, 6.810, 10460.349, 384.519, 52957.200 25/05/01,21:36:47,06,09,1, 11.9,1,1, 6.810, 10460.376, 384.513, 52957.195 25/05/01,21:36:47,07,09,1, 11.9,1,1, 6.810, 10460.376, 384.528, 52957.220 25/05/01,21:36:47,08,09,1, 11.9,1,1, 6.810, 10460.382, 384.518, 52957.261 25/05/01,21:36:47,09,09,1, 11.9,1,1, 6.810, 10460.369, 384.510, 52957.189 25/05/01,21:36:47,10,09,1, 11.9,1,1, 6.810, 10460.398, 384.548, 52957.271 25/05/01,21:36:47,11,09,1, 11.9,1,1, 6.810, 10460.372, 384.552, 52957.193 25/05/01,21:36:47,12,09,1, 11.9,1,1, 6.810, 10460.376, 384.552, 52957.256 25/05/01,21:36:47,13,09,1, 11.9,1,1, 6.810, 10460.387, 384.537, 52957.265 25/05/01,21:36:47,14,09,1, 11.9,1,1, 6.810, 10460.389, 384.580, 52957.176 25/05/01,21:36:47,15,09,1, 11.9,1,1, 6.810, 10460.402, 384.554, 52957.155 25/05/01,21:36:47,16,09,1, 11.9,1,1, 6.810, 10460.383, 384.566, 52957.258 25/05/01,21:36:47,17,09,1, 11.9,1,1, 6.810, 10460.392, 384.587, 52957.208 25/05/01,21:36:47,18,09,1, 11.9,1,1, 6.810, 10460.388, 384.593, 52957.278 25/05/01,21:36:47,19,09,1, 11.9,1,1, 6.810, 10460.424, 384.600, 52957.211 25/05/01,21:36:48,00,08,1, 11.9,1,1, 6.808, 10460.420, 384.600, 52957.211 25/05/01,21:36:48,01,08,1, 11.9,1,1, 6.808, 10460.392, 384.615, 52957.247 25/05/01,21:36:48,02,08,1, 11.9,1,1, 6.808, 10460.406, 384.582, 52957.310 25/05/01,21:36:48,03,08,1, 11.9,1,1, 6.808, 10460.420, 384.607, 52957.287 25/05/01,21:36:48,04,08,1, 11.9,1,1, 6.808, 10460.414, 384.600, 52957.241 25/05/01,21:36:48,05,08,1, 11.9,1,1, 6.808, 10460.402, 384.586, 52957.267 25/05/01,21:36:48,06,08,1, 11.9,1,1, 6.808, 10460.408, 384.596, 52957.230 25/05/01,21:36:48,07,08,1, 11.9,1,1, 6.808, 10460.410, 384.605, 52957.146 25/05/01,21:36:48,08,08,1, 11.9,1,1, 6.808, 10460.422, 384.612, 52957.234 25/05/01,21:36:48,09,08,1, 11.9,1,1, 6.808, 10460.419, 384.621, 52957.261 25/05/01,21:36:48,10,08,1, 11.9,1,1, 6.808, 10460.435, 384.602, 52957.254 25/05/01,21:36:48,11,08,1, 11.9,1,1, 6.808, 10460.423, 384.621, 52957.268 25/05/01,21:36:48,12,08,1, 11.9,1,1, 6.808, 10460.443, 384.606, 52957.053 25/05/01,21:36:48,13,08,1, 11.9,1,1, 6.808, 10460.429, 384.605, 52957.166 25/05/01,21:36:48,14,08,1, 11.9,1,1, 6.808, 10460.429, 384.598, 52957.172 25/05/01,21:36:48,15,08,1, 11.9,1,1, 6.808, 10460.403, 384.623, 52957.222 25/05/01,21:36:48,16,08,1, 11.9,1,1, 6.808, 10460.441, 384.629, 52957.276 25/05/01,21:36:48,17,08,1, 11.9,1,1, 6.808, 10460.420, 384.625, 52957.254 25/05/01,21:36:48,18,08,1, 11.9,1,1, 6.808, 10460.412, 384.617, 52957.262 25/05/01,21:36:48,19,08,1, 11.9,1,1, 6.808, 10460.418, 384.611, 52957.240 25/05/01,21:36:49,00,09,1, 11.9,1,1, 6.810, 10460.411, 384.611, 52957.240 25/05/01,21:36:49,01,09,1, 11.9,1,1, 6.810, 10460.437, 384.611, 52957.222 25/05/01,21:36:49,02,09,1, 11.9,1,1, 6.810, 10460.442, 384.616, 52957.235 25/05/01,21:36:49,03,09,1, 11.9,1,1, 6.810, 10460.416, 384.623, 52957.225 25/05/01,21:36:49,04,09,1, 11.9,1,1, 6.810, 10460.456, 384.616, 52957.196 25/05/01,21:36:49,05,09,1, 11.9,1,1, 6.810, 10460.465, 384.626, 52957.204 25/05/01,21:36:49,06,09,1, 11.9,1,1, 6.810, 10460.436, 384.639, 52957.297 25/05/01,21:36:49,07,09,1, 11.9,1,1, 6.810, 10460.456, 384.651, 52957.297 25/05/01,21:36:49,08,09,1, 11.9,1,1, 6.810, 10460.459, 384.645, 52957.235 25/05/01,21:36:49,09,09,1, 11.9,1,1, 6.810, 10460.439, 384.636, 52957.281 25/05/01,21:36:49,10,09,1, 11.9,1,1, 6.810, 10460.441, 384.626, 52957.269 25/05/01,21:36:49,11,09,1, 11.9,1,1, 6.810, 10460.464, 384.650, 52957.262 25/05/01,21:36:49,12,09,1, 11.9,1,1, 6.810, 10460.401, 384.632, 52957.209 25/05/01,21:36:49,13,09,1, 11.9,1,1, 6.810, 10460.448, 384.637, 52957.262 25/05/01,21:36:49,14,09,1, 11.9,1,1, 6.810, 10460.435, 384.626, 52957.236 25/05/01,21:36:49,15,09,1, 11.9,1,1, 6.810, 10460.433, 384.636, 52957.347 25/05/01,21:36:49,16,09,1, 11.9,1,1, 6.810, 10460.429, 384.624, 52957.181 25/05/01,21:36:49,17,09,1, 11.9,1,1, 6.810, 10460.449, 384.667, 52957.365 25/05/01,21:36:49,18,09,1, 11.9,1,1, 6.810, 10460.433, 384.638, 52957.272 25/05/01,21:36:49,19,09,1, 11.9,1,1, 6.810, 10460.452, 384.657, 52957.241 25/05/01,21:36:50,00,09,1, 11.9,1,1, 6.809, 10460.445, 384.657, 52957.241 25/05/01,21:36:50,01,09,1, 11.9,1,1, 6.809, 10460.439, 384.625, 52957.255 25/05/01,21:36:50,02,09,1, 11.9,1,1, 6.809, 10460.467, 384.640, 52957.286 25/05/01,21:36:50,03,09,1, 11.9,1,1, 6.809, 10460.448, 384.668, 52957.279 25/05/01,21:36:50,04,09,1, 11.9,1,1, 6.809, 10460.438, 384.659, 52957.263 25/05/01,21:36:50,05,09,1, 11.9,1,1, 6.809, 10460.457, 384.646, 52957.343 25/05/01,21:36:50,06,09,1, 11.9,1,1, 6.809, 10460.460, 384.647, 52957.271 25/05/01,21:36:50,07,09,1, 11.9,1,1, 6.809, 10460.435, 384.649, 52957.264 25/05/01,21:36:50,08,09,1, 11.9,1,1, 6.809, 10460.427, 384.654, 52957.287 25/05/01,21:36:50,09,09,1, 11.9,1,1, 6.809, 10460.467, 384.657, 52957.297 25/05/01,21:36:50,10,09,1, 11.9,1,1, 6.809, 10460.432, 384.670, 52957.230 25/05/01,21:36:50,11,09,1, 11.9,1,1, 6.809, 10460.418, 384.691, 52957.280 25/05/01,21:36:50,12,09,1, 11.9,1,1, 6.809, 10460.438, 384.676, 52957.230 25/05/01,21:36:50,13,09,1, 11.9,1,1, 6.809, 10460.445, 384.689, 52957.236 25/05/01,21:36:50,14,09,1, 11.9,1,1, 6.809, 10460.439, 384.695, 52957.313 25/05/01,21:36:50,15,09,1, 11.9,1,1, 6.809, 10460.457, 384.682, 52957.224 25/05/01,21:36:50,16,09,1, 11.9,1,1, 6.809, 10460.438, 384.692, 52957.279 25/05/01,21:36:50,17,09,1, 11.9,1,1, 6.809, 10460.436, 384.700, 52957.317 25/05/01,21:36:50,18,09,1, 11.9,1,1, 6.809, 10460.454, 384.674, 52957.302 25/05/01,21:36:50,19,09,1, 11.9,1,1, 6.809, 10460.458, 384.666, 52957.320 25/05/01,21:36:51,00,08,1, 11.9,1,1, 6.809, 10460.453, 384.666, 52957.320 25/05/01,21:36:51,01,08,1, 11.9,1,1, 6.809, 10460.459, 384.662, 52957.235 25/05/01,21:36:51,02,08,1, 11.9,1,1, 6.809, 10460.468, 384.652, 52957.253 25/05/01,21:36:51,03,08,1, 11.9,1,1, 6.809, 10460.450, 384.640, 52957.239 25/05/01,21:36:51,04,08,1, 11.9,1,1, 6.809, 10460.475, 384.636, 52957.256 25/05/01,21:36:51,05,08,1, 11.9,1,1, 6.809, 10460.457, 384.646, 52957.276 25/05/01,21:36:51,06,08,1, 11.9,1,1, 6.809, 10460.467, 384.669, 52957.260 25/05/01,21:36:51,07,08,1, 11.9,1,1, 6.809, 10460.477, 384.674, 52957.253 25/05/01,21:36:51,08,08,1, 11.9,1,1, 6.809, 10460.471, 384.675, 52957.230 25/05/01,21:36:51,09,08,1, 11.9,1,1, 6.809, 10460.468, 384.680, 52957.231 25/05/01,21:36:51,10,08,1, 11.9,1,1, 6.809, 10460.477, 384.688, 52957.290 25/05/01,21:36:51,11,08,1, 11.9,1,1, 6.809, 10460.498, 384.689, 52957.283 25/05/01,21:36:51,12,08,1, 11.9,1,1, 6.809, 10460.481, 384.689, 52957.278 25/05/01,21:36:51,13,08,1, 11.9,1,1, 6.809, 10460.505, 384.659, 52957.262 25/05/01,21:36:51,14,08,1, 11.9,1,1, 6.809, 10460.496, 384.642, 52957.270 25/05/01,21:36:51,15,08,1, 11.9,1,1, 6.809, 10460.492, 384.684, 52957.301 25/05/01,21:36:51,16,08,1, 11.9,1,1, 6.809, 10460.496, 384.712, 52957.273 25/05/01,21:36:51,17,08,1, 11.9,1,1, 6.809, 10460.518, 384.691, 52957.243 25/05/01,21:36:51,18,08,1, 11.9,1,1, 6.809, 10460.524, 384.729, 52957.285 25/05/01,21:36:51,19,08,1, 11.9,1,1, 6.809, 10460.541, 384.716, 52957.329 25/05/01,21:36:52,00,09,1, 11.8,1,1, 6.809, 10460.536, 384.716, 52957.329 25/05/01,21:36:52,01,09,1, 11.8,1,1, 6.809, 10460.535, 384.743, 52957.308 25/05/01,21:36:52,02,09,1, 11.8,1,1, 6.809, 10460.540, 384.705, 52957.322 25/05/01,21:36:52,03,09,1, 11.8,1,1, 6.809, 10460.543, 384.713, 52957.280 25/05/01,21:36:52,04,09,1, 11.8,1,1, 6.809, 10460.558, 384.729, 52957.299 25/05/01,21:36:52,05,09,1, 11.8,1,1, 6.809, 10460.554, 384.744, 52957.381 25/05/01,21:36:52,06,09,1, 11.8,1,1, 6.809, 10460.562, 384.744, 52957.283 25/05/01,21:36:52,07,09,1, 11.8,1,1, 6.809, 10460.552, 384.750, 52957.277 25/05/01,21:36:52,08,09,1, 11.8,1,1, 6.809, 10460.560, 384.754, 52957.371 25/05/01,21:36:52,09,09,1, 11.8,1,1, 6.809, 10460.540, 384.762, 52957.348 25/05/01,21:36:52,10,09,1, 11.8,1,1, 6.809, 10460.565, 384.756, 52957.374 25/05/01,21:36:52,11,09,1, 11.8,1,1, 6.809, 10460.570, 384.771, 52957.320 25/05/01,21:36:52,12,09,1, 11.8,1,1, 6.809, 10460.594, 384.755, 52957.240 25/05/01,21:36:52,13,09,1, 11.8,1,1, 6.809, 10460.611, 384.787, 52957.394 25/05/01,21:36:52,14,09,1, 11.8,1,1, 6.809, 10460.585, 384.774, 52957.273 25/05/01,21:36:52,15,09,1, 11.8,1,1, 6.809, 10460.590, 384.765, 52957.380 25/05/01,21:36:52,16,09,1, 11.8,1,1, 6.809, 10460.571, 384.793, 52957.334 25/05/01,21:36:52,17,09,1, 11.8,1,1, 6.809, 10460.560, 384.774, 52957.375 25/05/01,21:36:52,18,09,1, 11.8,1,1, 6.809, 10460.573, 384.786, 52957.355 25/05/01,21:36:52,19,09,1, 11.8,1,1, 6.809, 10460.579, 384.779, 52957.274 25/05/01,21:36:53,00,09,1, 11.9,1,1, 6.807, 10460.578, 384.779, 52957.274 25/05/01,21:36:53,01,09,1, 11.9,1,1, 6.807, 10460.586, 384.781, 52957.325 25/05/01,21:36:53,02,09,1, 11.9,1,1, 6.807, 10460.593, 384.810, 52957.371 25/05/01,21:36:53,03,09,1, 11.9,1,1, 6.807, 10460.569, 384.772, 52957.339 25/05/01,21:36:53,04,09,1, 11.9,1,1, 6.807, 10460.600, 384.790, 52957.339 25/05/01,21:36:53,05,09,1, 11.9,1,1, 6.807, 10460.624, 384.786, 52957.400 25/05/01,21:36:53,06,09,1, 11.9,1,1, 6.807, 10460.615, 384.790, 52957.337 25/05/01,21:36:53,07,09,1, 11.9,1,1, 6.807, 10460.616, 384.789, 52957.382 25/05/01,21:36:53,08,09,1, 11.9,1,1, 6.807, 10460.613, 384.795, 52957.376 25/05/01,21:36:53,09,09,1, 11.9,1,1, 6.807, 10460.624, 384.800, 52957.377 25/05/01,21:36:53,10,09,1, 11.9,1,1, 6.807, 10460.634, 384.776, 52957.408 25/05/01,21:36:53,11,09,1, 11.9,1,1, 6.807, 10460.651, 384.791, 52957.370 25/05/01,21:36:53,12,09,1, 11.9,1,1, 6.807, 10460.624, 384.758, 52957.302 25/05/01,21:36:53,13,09,1, 11.9,1,1, 6.807, 10460.630, 384.812, 52957.359 25/05/01,21:36:53,14,09,1, 11.9,1,1, 6.807, 10460.639, 384.763, 52957.423 25/05/01,21:36:53,15,09,1, 11.9,1,1, 6.807, 10460.653, 384.802, 52957.443 25/05/01,21:36:53,16,09,1, 11.9,1,1, 6.807, 10460.656, 384.793, 52957.436 25/05/01,21:36:53,17,09,1, 11.9,1,1, 6.807, 10460.687, 384.820, 52957.212 25/05/01,21:36:53,18,09,1, 11.9,1,1, 6.807, 10460.674, 384.829, 52957.395 25/05/01,21:36:53,19,09,1, 11.9,1,1, 6.807, 10460.677, 384.827, 52957.422 25/05/01,21:36:54,00,09,1, 12.0,1,1, 6.810, 10460.670, 384.827, 52957.422 25/05/01,21:36:54,01,09,1, 12.0,1,1, 6.810, 10460.671, 384.855, 52957.461 25/05/01,21:36:54,02,09,1, 12.0,1,1, 6.810, 10460.671, 384.876, 52957.395 25/05/01,21:36:54,03,09,1, 12.0,1,1, 6.810, 10460.680, 384.857, 52957.455 25/05/01,21:36:54,04,09,1, 12.0,1,1, 6.810, 10460.677, 384.861, 52957.420 25/05/01,21:36:54,05,09,1, 12.0,1,1, 6.810, 10460.685, 384.862, 52957.439 25/05/01,21:36:54,06,09,1, 12.0,1,1, 6.810, 10460.660, 384.856, 52957.457 25/05/01,21:36:54,07,09,1, 12.0,1,1, 6.810, 10460.651, 384.875, 52957.464 25/05/01,21:36:54,08,09,1, 12.0,1,1, 6.810, 10460.681, 384.868, 52957.420 25/05/01,21:36:54,09,09,1, 12.0,1,1, 6.810, 10460.665, 384.882, 52957.439 25/05/01,21:36:54,10,09,1, 12.0,1,1, 6.810, 10460.676, 384.877, 52957.419 25/05/01,21:36:54,11,09,1, 12.0,1,1, 6.810, 10460.671, 384.875, 52957.478 25/05/01,21:36:54,12,09,1, 12.0,1,1, 6.810, 10460.685, 384.871, 52957.410 25/05/01,21:36:54,13,09,1, 12.0,1,1, 6.810, 10460.685, 384.900, 52957.415 25/05/01,21:36:54,14,09,1, 12.0,1,1, 6.810, 10460.681, 384.864, 52957.366 25/05/01,21:36:54,15,09,1, 12.0,1,1, 6.810, 10460.655, 384.890, 52957.428 25/05/01,21:36:54,16,09,1, 12.0,1,1, 6.810, 10460.699, 384.865, 52957.397 25/05/01,21:36:54,17,09,1, 12.0,1,1, 6.810, 10460.676, 384.864, 52957.453 25/05/01,21:36:54,18,09,1, 12.0,1,1, 6.810, 10460.705, 384.868, 52957.486 25/05/01,21:36:54,19,09,1, 12.0,1,1, 6.810, 10460.692, 384.899, 52957.538 25/05/01,21:36:55,00,09,1, 11.9,1,1, 6.806, 10460.687, 384.899, 52957.538 25/05/01,21:36:55,01,09,1, 11.9,1,1, 6.806, 10460.674, 384.903, 52957.442 25/05/01,21:36:55,02,09,1, 11.9,1,1, 6.806, 10460.691, 384.903, 52957.447 25/05/01,21:36:55,03,09,1, 11.9,1,1, 6.806, 10460.700, 384.927, 52957.479 25/05/01,21:36:55,04,09,1, 11.9,1,1, 6.806, 10460.668, 384.934, 52957.506 25/05/01,21:36:55,05,09,1, 11.9,1,1, 6.806, 10460.687, 384.936, 52957.462 25/05/01,21:36:55,06,09,1, 11.9,1,1, 6.806, 10460.677, 384.949, 52957.468 25/05/01,21:36:55,07,09,1, 11.9,1,1, 6.806, 10460.666, 384.936, 52957.451 25/05/01,21:36:55,08,09,1, 11.9,1,1, 6.806, 10460.683, 384.950, 52957.449 25/05/01,21:36:55,09,09,1, 11.9,1,1, 6.806, 10460.689, 384.929, 52957.496 25/05/01,21:36:55,10,09,1, 11.9,1,1, 6.806, 10460.692, 384.946, 52957.496 25/05/01,21:36:55,11,09,1, 11.9,1,1, 6.806, 10460.700, 384.925, 52957.441 25/05/01,21:36:55,12,09,1, 11.9,1,1, 6.806, 10460.677, 384.941, 52957.451 25/05/01,21:36:55,13,09,1, 11.9,1,1, 6.806, 10460.690, 384.926, 52957.483 25/05/01,21:36:55,14,09,1, 11.9,1,1, 6.806, 10460.679, 384.969, 52957.516 25/05/01,21:36:55,15,09,1, 11.9,1,1, 6.806, 10460.692, 384.946, 52957.474 25/05/01,21:36:55,16,09,1, 11.9,1,1, 6.806, 10460.703, 384.951, 52957.391 25/05/01,21:36:55,17,09,1, 11.9,1,1, 6.806, 10460.697, 384.977, 52957.447 25/05/01,21:36:55,18,09,1, 11.9,1,1, 6.806, 10460.696, 384.977, 52957.426 25/05/01,21:36:55,19,09,1, 11.9,1,1, 6.806, 10460.703, 384.994, 52957.502 25/05/01,21:36:56,00,09,1, 11.9,1,1, 6.813, 10460.703, 384.994, 52957.502 25/05/01,21:36:56,01,09,1, 11.9,1,1, 6.813, 10460.700, 384.982, 52957.435 25/05/01,21:36:56,02,09,1, 11.9,1,1, 6.813, 10460.708, 384.990, 52957.474 25/05/01,21:36:56,03,09,1, 11.9,1,1, 6.813, 10460.716, 384.987, 52957.489 25/05/01,21:36:56,04,09,1, 11.9,1,1, 6.813, 10460.715, 384.974, 52957.468 25/05/01,21:36:56,05,09,1, 11.9,1,1, 6.813, 10460.701, 384.985, 52957.455 25/05/01,21:36:56,06,09,1, 11.9,1,1, 6.813, 10460.684, 385.008, 52957.525 25/05/01,21:36:56,07,09,1, 11.9,1,1, 6.813, 10460.697, 385.014, 52957.490 25/05/01,21:36:56,08,09,1, 11.9,1,1, 6.813, 10460.700, 385.015, 52957.459 25/05/01,21:36:56,09,09,1, 11.9,1,1, 6.813, 10460.710, 385.035, 52957.447 25/05/01,21:36:56,10,09,1, 11.9,1,1, 6.813, 10460.723, 385.028, 52957.479 25/05/01,21:36:56,11,09,1, 11.9,1,1, 6.813, 10460.676, 385.043, 52957.533 25/05/01,21:36:56,12,09,1, 11.9,1,1, 6.813, 10460.728, 385.052, 52957.548 25/05/01,21:36:56,13,09,1, 11.9,1,1, 6.813, 10460.707, 385.034, 52957.547 25/05/01,21:36:56,14,09,1, 11.9,1,1, 6.813, 10460.716, 385.070, 52957.424 25/05/01,21:36:56,15,09,1, 11.9,1,1, 6.813, 10460.698, 385.047, 52957.487 25/05/01,21:36:56,16,09,1, 11.9,1,1, 6.813, 10460.708, 385.065, 52957.558 25/05/01,21:36:56,17,09,1, 11.9,1,1, 6.813, 10460.723, 385.043, 52957.468 25/05/01,21:36:56,18,09,1, 11.9,1,1, 6.813, 10460.738, 385.084, 52957.573 25/05/01,21:36:56,19,09,1, 11.9,1,1, 6.813, 10460.728, 385.057, 52957.545 25/05/01,21:36:57,00,09,1, 11.9,1,1, 6.812, 10460.720, 385.057, 52957.545 25/05/01,21:36:57,01,09,1, 11.9,1,1, 6.812, 10460.714, 385.087, 52957.562 25/05/01,21:36:57,02,09,1, 11.9,1,1, 6.812, 10460.747, 385.105, 52957.657 25/05/01,21:36:57,03,09,1, 11.9,1,1, 6.812, 10460.748, 385.111, 52957.637 25/05/01,21:36:57,04,09,1, 11.9,1,1, 6.812, 10460.757, 385.144, 52957.752 25/05/01,21:36:57,05,09,1, 11.9,1,1, 6.812, 10460.762, 385.143, 52957.658 25/05/01,21:36:57,06,09,1, 11.9,1,1, 6.812, 10460.740, 385.140, 52957.702 25/05/01,21:36:57,07,09,1, 11.9,1,1, 6.812, 10460.744, 385.157, 52957.717 25/05/01,21:36:57,08,09,1, 11.9,1,1, 6.812, 10460.760, 385.154, 52957.748 25/05/01,21:36:57,09,09,1, 11.9,1,1, 6.812, 10460.772, 385.146, 52957.764 25/05/01,21:36:57,10,09,1, 11.9,1,1, 6.812, 10460.762, 385.162, 52957.774 25/05/01,21:36:57,11,09,1, 11.9,1,1, 6.812, 10460.767, 385.179, 52957.753 25/05/01,21:36:57,12,09,1, 11.9,1,1, 6.812, 10460.777, 385.162, 52957.755 25/05/01,21:36:57,13,09,1, 11.9,1,1, 6.812, 10460.764, 385.190, 52957.684 25/05/01,21:36:57,14,09,1, 11.9,1,1, 6.812, 10460.773, 385.183, 52957.677 25/05/01,21:36:57,15,09,1, 11.9,1,1, 6.812, 10460.782, 385.173, 52957.678 25/05/01,21:36:57,16,09,1, 11.9,1,1, 6.812, 10460.782, 385.213, 52957.760 25/05/01,21:36:57,17,09,1, 11.9,1,1, 6.812, 10460.788, 385.198, 52957.757 25/05/01,21:36:57,18,09,1, 11.9,1,1, 6.812, 10460.793, 385.234, 52957.713 25/05/01,21:36:57,19,09,1, 11.9,1,1, 6.812, 10460.804, 385.231, 52957.809 25/05/01,21:36:58,00,09,1, 11.9,1,1, 6.810, 10460.804, 385.231, 52957.809 25/05/01,21:36:58,01,09,1, 11.9,1,1, 6.810, 10460.826, 385.230, 52957.776 25/05/01,21:36:58,02,09,1, 11.9,1,1, 6.810, 10460.826, 385.248, 52957.785 25/05/01,21:36:58,03,09,1, 11.9,1,1, 6.810, 10460.835, 385.258, 52957.818 25/05/01,21:36:58,04,09,1, 11.9,1,1, 6.810, 10460.840, 385.272, 52957.718 25/05/01,21:36:58,05,09,1, 11.9,1,1, 6.810, 10460.846, 385.274, 52957.828 25/05/01,21:36:58,06,09,1, 11.9,1,1, 6.810, 10460.824, 385.278, 52957.867 25/05/01,21:36:58,07,09,1, 11.9,1,1, 6.810, 10460.848, 385.307, 52957.830 25/05/01,21:36:58,08,09,1, 11.9,1,1, 6.810, 10460.849, 385.296, 52957.882 25/05/01,21:36:58,09,09,1, 11.9,1,1, 6.810, 10460.854, 385.306, 52957.884 25/05/01,21:36:58,10,09,1, 11.9,1,1, 6.810, 10460.855, 385.317, 52957.928 25/05/01,21:36:58,11,09,1, 11.9,1,1, 6.810, 10460.810, 385.316, 52957.826 25/05/01,21:36:58,12,09,1, 11.9,1,1, 6.810, 10460.848, 385.337, 52957.850 25/05/01,21:36:58,13,09,1, 11.9,1,1, 6.810, 10460.845, 385.352, 52957.812 25/05/01,21:36:58,14,09,1, 11.9,1,1, 6.810, 10460.884, 385.323, 52957.825 25/05/01,21:36:58,15,09,1, 11.9,1,1, 6.810, 10460.878, 385.373, 52957.808 25/05/01,21:36:58,16,09,1, 11.9,1,1, 6.810, 10460.900, 385.351, 52957.833 25/05/01,21:36:58,17,09,1, 11.9,1,1, 6.810, 10460.874, 385.356, 52957.856 25/05/01,21:36:58,18,09,1, 11.9,1,1, 6.810, 10460.917, 385.349, 52957.783 25/05/01,21:36:58,19,09,1, 11.9,1,1, 6.810, 10460.900, 385.367, 52957.838 25/05/01,21:36:59,00,09,1, 11.9,1,1, 6.810, 10460.895, 385.367, 52957.838 25/05/01,21:36:59,01,09,1, 11.9,1,1, 6.810, 10460.873, 385.381, 52957.852 25/05/01,21:36:59,02,09,1, 11.9,1,1, 6.810, 10460.904, 385.396, 52957.842 25/05/01,21:36:59,03,09,1, 11.9,1,1, 6.810, 10460.915, 385.391, 52957.833 25/05/01,21:36:59,04,09,1, 11.9,1,1, 6.810, 10460.880, 385.415, 52957.897 25/05/01,21:36:59,05,09,1, 11.9,1,1, 6.810, 10460.886, 385.395, 52957.844 25/05/01,21:36:59,06,09,1, 11.9,1,1, 6.810, 10460.890, 385.409, 52957.911 25/05/01,21:36:59,07,09,1, 11.9,1,1, 6.810, 10460.913, 385.417, 52957.918 25/05/01,21:36:59,08,09,1, 11.9,1,1, 6.810, 10460.902, 385.431, 52957.879 25/05/01,21:36:59,09,09,1, 11.9,1,1, 6.810, 10460.890, 385.427, 52957.861 25/05/01,21:36:59,10,09,1, 11.9,1,1, 6.810, 10460.896, 385.413, 52957.853 25/05/01,21:36:59,11,09,1, 11.9,1,1, 6.810, 10460.884, 385.442, 52957.931 25/05/01,21:36:59,12,09,1, 11.9,1,1, 6.810, 10460.912, 385.430, 52957.831 25/05/01,21:36:59,13,09,1, 11.9,1,1, 6.810, 10460.905, 385.437, 52957.921 25/05/01,21:36:59,14,09,1, 11.9,1,1, 6.810, 10460.899, 385.426, 52957.929 25/05/01,21:36:59,15,09,1, 11.9,1,1, 6.810, 10460.925, 385.441, 52957.974 25/05/01,21:36:59,16,09,1, 11.9,1,1, 6.810, 10460.931, 385.464, 52957.858 25/05/01,21:36:59,17,09,1, 11.9,1,1, 6.810, 10460.912, 385.455, 52957.943 25/05/01,21:36:59,18,09,1, 11.9,1,1, 6.810, 10460.902, 385.451, 52957.894 25/05/01,21:36:59,19,09,1, 11.9,1,1, 6.810, 10460.909, 385.437, 52957.916 25/05/01,21:37:00,00,09,1, 11.9,1,1, 6.810, 10460.904, 385.437, 52957.916 25/05/01,21:37:00,01,09,1, 11.9,1,1, 6.810, 10460.891, 385.469, 52957.853 25/05/01,21:37:00,02,09,1, 11.9,1,1, 6.810, 10460.904, 385.444, 52957.751 25/05/01,21:37:00,03,09,1, 11.9,1,1, 6.810, 10460.888, 385.448, 52957.798 25/05/01,21:37:00,04,09,1, 11.9,1,1, 6.810, 10460.910, 385.464, 52957.818 25/05/01,21:37:00,05,09,1, 11.9,1,1, 6.810, 10460.900, 385.452, 52957.794 25/05/01,21:37:00,06,09,1, 11.9,1,1, 6.810, 10460.894, 385.489, 52957.800 25/05/01,21:37:00,07,09,1, 11.9,1,1, 6.810, 10460.894, 385.456, 52957.751 25/05/01,21:37:00,08,09,1, 11.9,1,1, 6.810, 10460.909, 385.478, 52957.804 25/05/01,21:37:00,09,09,1, 11.9,1,1, 6.810, 10460.910, 385.479, 52957.801 25/05/01,21:37:00,10,09,1, 11.9,1,1, 6.810, 10460.879, 385.474, 52957.800 25/05/01,21:37:00,11,09,1, 11.9,1,1, 6.810, 10460.894, 385.444, 52957.759 25/05/01,21:37:00,12,09,1, 11.9,1,1, 6.810, 10460.914, 385.475, 52957.760 25/05/01,21:37:00,13,09,1, 11.9,1,1, 6.810, 10460.909, 385.498, 52957.779 25/05/01,21:37:00,14,09,1, 11.9,1,1, 6.810, 10460.904, 385.454, 52957.763 25/05/01,21:37:00,15,09,1, 11.9,1,1, 6.810, 10460.894, 385.499, 52957.801 25/05/01,21:37:00,16,09,1, 11.9,1,1, 6.810, 10460.883, 385.468, 52957.790 25/05/01,21:37:00,17,09,1, 11.9,1,1, 6.810, 10460.911, 385.511, 52957.818 25/05/01,21:37:00,18,09,1, 11.9,1,1, 6.810, 10460.897, 385.488, 52957.783 25/05/01,21:37:00,19,09,1, 11.9,1,1, 6.810, 10460.927, 385.512, 52957.787 25/05/01,21:37:01,00,09,1, 11.9,1,1, 6.811, 10460.920, 385.512, 52957.787 25/05/01,21:37:01,01,09,1, 11.9,1,1, 6.811, 10460.886, 385.508, 52957.812 25/05/01,21:37:01,02,09,1, 11.9,1,1, 6.811, 10460.901, 385.524, 52957.809 25/05/01,21:37:01,03,09,1, 11.9,1,1, 6.811, 10460.892, 385.534, 52957.812 25/05/01,21:37:01,04,09,1, 11.9,1,1, 6.811, 10460.926, 385.524, 52957.839 25/05/01,21:37:01,05,09,1, 11.9,1,1, 6.811, 10460.908, 385.487, 52957.774 25/05/01,21:37:01,06,09,1, 11.9,1,1, 6.811, 10460.892, 385.525, 52957.807 25/05/01,21:37:01,07,09,1, 11.9,1,1, 6.811, 10460.923, 385.505, 52957.791 25/05/01,21:37:01,08,09,1, 11.9,1,1, 6.811, 10460.934, 385.514, 52957.859 25/05/01,21:37:01,09,09,1, 11.9,1,1, 6.811, 10460.901, 385.518, 52957.812 25/05/01,21:37:01,10,09,1, 11.9,1,1, 6.811, 10460.920, 385.539, 52957.872 25/05/01,21:37:01,11,09,1, 11.9,1,1, 6.811, 10460.917, 385.524, 52957.821 25/05/01,21:37:01,12,09,1, 11.9,1,1, 6.811, 10460.972, 385.533, 52957.905 25/05/01,21:37:01,13,09,1, 11.9,1,1, 6.811, 10460.963, 385.522, 52957.812 25/05/01,21:37:01,14,09,1, 11.9,1,1, 6.811, 10460.952, 385.534, 52957.903 25/05/01,21:37:01,15,09,1, 11.9,1,1, 6.811, 10460.932, 385.544, 52957.861 25/05/01,21:37:01,16,09,1, 11.9,1,1, 6.811, 10460.961, 385.527, 52957.854 25/05/01,21:37:01,17,09,1, 11.9,1,1, 6.811, 10460.965, 385.525, 52957.853 25/05/01,21:37:01,18,09,1, 11.9,1,1, 6.811, 10460.955, 385.526, 52957.939 25/05/01,21:37:01,19,09,1, 11.9,1,1, 6.811, 10460.974, 385.528, 52957.848 25/05/01,21:37:02,00,09,1, 11.9,1,1, 6.805, 10460.970, 385.528, 52957.848 25/05/01,21:37:02,01,09,1, 11.9,1,1, 6.805, 10460.967, 385.554, 52957.855 25/05/01,21:37:02,02,09,1, 11.9,1,1, 6.805, 10460.984, 385.549, 52957.826 25/05/01,21:37:02,03,09,1, 11.9,1,1, 6.805, 10460.970, 385.577, 52957.912 25/05/01,21:37:02,04,09,1, 11.9,1,1, 6.805, 10460.992, 385.561, 52957.878 25/05/01,21:37:02,05,09,1, 11.9,1,1, 6.805, 10460.982, 385.587, 52957.831 25/05/01,21:37:02,06,09,1, 11.9,1,1, 6.805, 10461.031, 385.571, 52957.900 25/05/01,21:37:02,07,09,1, 11.9,1,1, 6.805, 10461.019, 385.569, 52957.681 25/05/01,21:37:02,08,09,1, 11.9,1,1, 6.805, 10461.016, 385.597, 52957.880 25/05/01,21:37:02,09,09,1, 11.9,1,1, 6.805, 10461.042, 385.598, 52957.761 25/05/01,21:37:02,10,09,1, 11.9,1,1, 6.805, 10461.023, 385.597, 52957.933 25/05/01,21:37:02,11,09,1, 11.9,1,1, 6.805, 10461.030, 385.622, 52957.883 25/05/01,21:37:02,12,09,1, 11.9,1,1, 6.805, 10461.013, 385.593, 52957.895 25/05/01,21:37:02,13,09,1, 11.9,1,1, 6.805, 10461.046, 385.589, 52957.888 25/05/01,21:37:02,14,09,1, 11.9,1,1, 6.805, 10461.063, 385.625, 52958.006 25/05/01,21:37:02,15,09,1, 11.9,1,1, 6.805, 10461.035, 385.625, 52958.006 25/05/01,21:37:02,16,09,1, 11.9,1,1, 6.805, 10461.049, 385.614, 52957.897 25/05/01,21:37:02,17,09,1, 11.9,1,1, 6.805, 10461.070, 385.613, 52957.949 25/05/01,21:37:02,18,09,1, 11.9,1,1, 6.805, 10461.084, 385.635, 52957.935 25/05/01,21:37:02,19,09,1, 11.9,1,1, 6.805, 10461.066, 385.642, 52958.022 25/05/01,21:37:03,00,09,1, 11.9,1,1, 6.809, 10461.062, 385.642, 52958.022 25/05/01,21:37:03,01,09,1, 11.9,1,1, 6.809, 10461.079, 385.665, 52957.933 25/05/01,21:37:03,02,09,1, 11.9,1,1, 6.809, 10461.054, 385.667, 52958.028 25/05/01,21:37:03,03,09,1, 11.9,1,1, 6.809, 10461.114, 385.642, 52957.909 25/05/01,21:37:03,04,09,1, 11.9,1,1, 6.809, 10461.083, 385.647, 52957.926 25/05/01,21:37:03,05,09,1, 11.9,1,1, 6.809, 10461.077, 385.650, 52958.025 25/05/01,21:37:03,06,09,1, 11.9,1,1, 6.809, 10461.101, 385.645, 52958.036 25/05/01,21:37:03,07,09,1, 11.9,1,1, 6.809, 10461.100, 385.673, 52957.970 25/05/01,21:37:03,08,09,1, 11.9,1,1, 6.809, 10461.101, 385.664, 52958.020 25/05/01,21:37:03,09,09,1, 11.9,1,1, 6.809, 10461.069, 385.676, 52958.008 25/05/01,21:37:03,10,09,1, 11.9,1,1, 6.809, 10461.093, 385.656, 52957.916 25/05/01,21:37:03,11,09,1, 11.9,1,1, 6.809, 10461.121, 385.693, 52958.020 25/05/01,21:37:03,12,09,1, 11.9,1,1, 6.809, 10461.128, 385.694, 52958.014 25/05/01,21:37:03,13,09,1, 11.9,1,1, 6.809, 10461.144, 385.709, 52957.991 25/05/01,21:37:03,14,09,1, 11.9,1,1, 6.809, 10461.131, 385.688, 52957.967 25/05/01,21:37:03,15,09,1, 11.9,1,1, 6.809, 10461.125, 385.702, 52957.925 25/05/01,21:37:03,16,09,1, 11.9,1,1, 6.809, 10461.131, 385.715, 52958.034 25/05/01,21:37:03,17,09,1, 11.9,1,1, 6.809, 10461.154, 385.706, 52958.050 25/05/01,21:37:03,18,09,1, 11.9,1,1, 6.809, 10461.131, 385.714, 52957.953 25/05/01,21:37:03,19,09,1, 11.9,1,1, 6.809, 10461.166, 385.704, 52957.948 25/05/01,21:37:04,00,09,1, 11.9,1,1, 6.804, 10461.162, 385.704, 52957.948 25/05/01,21:37:04,01,09,1, 11.9,1,1, 6.804, 10461.140, 385.728, 52958.042 25/05/01,21:37:04,02,09,1, 11.9,1,1, 6.804, 10461.155, 385.734, 52957.993 25/05/01,21:37:04,03,09,1, 11.9,1,1, 6.804, 10461.150, 385.725, 52957.997 25/05/01,21:37:04,04,09,1, 11.9,1,1, 6.804, 10461.174, 385.763, 52958.101 25/05/01,21:37:04,05,09,1, 11.9,1,1, 6.804, 10461.176, 385.757, 52958.097 25/05/01,21:37:04,06,09,1, 11.9,1,1, 6.804, 10461.184, 385.748, 52958.013 25/05/01,21:37:04,07,09,1, 11.9,1,1, 6.804, 10461.177, 385.779, 52958.015 25/05/01,21:37:04,08,09,1, 11.9,1,1, 6.804, 10461.193, 385.741, 52958.006 25/05/01,21:37:04,09,09,1, 11.9,1,1, 6.804, 10461.202, 385.763, 52957.971 25/05/01,21:37:04,10,09,1, 11.9,1,1, 6.804, 10461.171, 385.757, 52958.042 25/05/01,21:37:04,11,09,1, 11.9,1,1, 6.804, 10461.187, 385.769, 52958.071 25/05/01,21:37:04,12,09,1, 11.9,1,1, 6.804, 10461.199, 385.766, 52958.019 25/05/01,21:37:04,13,09,1, 11.9,1,1, 6.804, 10461.197, 385.773, 52958.097 25/05/01,21:37:04,14,09,1, 11.9,1,1, 6.804, 10461.203, 385.765, 52957.983 25/05/01,21:37:04,15,09,1, 11.9,1,1, 6.804, 10461.220, 385.777, 52958.039 25/05/01,21:37:04,16,09,1, 11.9,1,1, 6.804, 10461.192, 385.789, 52958.062 25/05/01,21:37:04,17,09,1, 11.9,1,1, 6.804, 10461.239, 385.810, 52958.114 25/05/01,21:37:04,18,09,1, 11.9,1,1, 6.804, 10461.190, 385.789, 52958.096 25/05/01,21:37:04,19,09,1, 11.9,1,1, 6.804, 10461.203, 385.788, 52958.033 25/05/01,21:37:05,00,09,1, 11.9,1,1, 6.808, 10461.196, 385.788, 52958.033 25/05/01,21:37:05,01,09,1, 11.9,1,1, 6.808, 10461.203, 385.786, 52958.016 25/05/01,21:37:05,02,09,1, 11.9,1,1, 6.808, 10461.204, 385.811, 52958.057 25/05/01,21:37:05,03,09,1, 11.9,1,1, 6.808, 10461.209, 385.761, 52958.048 25/05/01,21:37:05,04,09,1, 11.9,1,1, 6.808, 10461.208, 385.805, 52958.168 25/05/01,21:37:05,05,09,1, 11.9,1,1, 6.808, 10461.232, 385.769, 52957.892 25/05/01,21:37:05,06,09,1, 11.9,1,1, 6.808, 10461.228, 385.783, 52958.081 25/05/01,21:37:05,07,09,1, 11.9,1,1, 6.808, 10461.217, 385.759, 52958.032 25/05/01,21:37:05,08,09,1, 11.9,1,1, 6.808, 10461.217, 385.807, 52958.143 25/05/01,21:37:05,09,09,1, 11.9,1,1, 6.808, 10461.229, 385.754, 52957.971 25/05/01,21:37:05,10,09,1, 11.9,1,1, 6.808, 10461.236, 385.796, 52958.048 25/05/01,21:37:05,11,09,1, 11.9,1,1, 6.808, 10461.258, 385.785, 52958.051 25/05/01,21:37:05,12,09,1, 11.9,1,1, 6.808, 10461.275, 385.800, 52958.128 25/05/01,21:37:05,13,09,1, 11.9,1,1, 6.808, 10461.257, 385.824, 52958.116 25/05/01,21:37:05,14,09,1, 11.9,1,1, 6.808, 10461.282, 385.794, 52957.975 25/05/01,21:37:05,15,09,1, 11.9,1,1, 6.808, 10461.275, 385.791, 52958.094 25/05/01,21:37:05,16,09,1, 11.9,1,1, 6.808, 10461.284, 385.809, 52958.064 25/05/01,21:37:05,17,09,1, 11.9,1,1, 6.808, 10461.277, 385.787, 52958.096 25/05/01,21:37:05,18,09,1, 11.9,1,1, 6.808, 10461.311, 385.798, 52957.963 25/05/01,21:37:05,19,09,1, 11.9,1,1, 6.808, 10461.297, 385.798, 52958.166 25/05/01,21:37:06,00,09,1, 11.9,1,1, 6.809, 10461.296, 385.798, 52958.166 25/05/01,21:37:06,01,09,1, 11.9,1,1, 6.809, 10461.301, 385.802, 52958.102 25/05/01,21:37:06,02,09,1, 11.9,1,1, 6.809, 10461.309, 385.813, 52958.096 25/05/01,21:37:06,03,09,1, 11.9,1,1, 6.809, 10461.313, 385.809, 52958.069 25/05/01,21:37:06,04,09,1, 11.9,1,1, 6.809, 10461.295, 385.817, 52958.146 25/05/01,21:37:06,05,09,1, 11.9,1,1, 6.809, 10461.294, 385.830, 52958.126 25/05/01,21:37:06,06,09,1, 11.9,1,1, 6.809, 10461.295, 385.803, 52958.054 25/05/01,21:37:06,07,09,1, 11.9,1,1, 6.809, 10461.295, 385.846, 52958.094 25/05/01,21:37:06,08,09,1, 11.9,1,1, 6.809, 10461.307, 385.839, 52958.157 25/05/01,21:37:06,09,09,1, 11.9,1,1, 6.809, 10461.311, 385.816, 52958.149 25/05/01,21:37:06,10,09,1, 11.9,1,1, 6.809, 10461.313, 385.810, 52958.075 25/05/01,21:37:06,11,09,1, 11.9,1,1, 6.809, 10461.305, 385.811, 52958.121 25/05/01,21:37:06,12,09,1, 11.9,1,1, 6.809, 10461.301, 385.838, 52958.180 25/05/01,21:37:06,13,09,1, 11.9,1,1, 6.809, 10461.328, 385.819, 52958.103 25/05/01,21:37:06,14,09,1, 11.9,1,1, 6.809, 10461.328, 385.813, 52958.128 25/05/01,21:37:06,15,09,1, 11.9,1,1, 6.809, 10461.320, 385.808, 52958.074 25/05/01,21:37:06,16,09,1, 11.9,1,1, 6.809, 10461.325, 385.838, 52958.093 25/05/01,21:37:06,17,09,1, 11.9,1,1, 6.809, 10461.352, 385.820, 52958.066 25/05/01,21:37:06,18,09,1, 11.9,1,1, 6.809, 10461.323, 385.838, 52958.098 25/05/01,21:37:06,19,09,1, 11.9,1,1, 6.809, 10461.330, 385.822, 52958.199 25/05/01,21:37:07,00,09,1, 11.8,1,1, 6.806, 10461.329, 385.822, 52958.199 25/05/01,21:37:07,01,09,1, 11.8,1,1, 6.806, 10461.338, 385.835, 52958.197 25/05/01,21:37:07,02,09,1, 11.8,1,1, 6.806, 10461.357, 385.821, 52958.152 25/05/01,21:37:07,03,09,1, 11.8,1,1, 6.806, 10461.352, 385.831, 52958.203 25/05/01,21:37:07,04,09,1, 11.8,1,1, 6.806, 10461.366, 385.801, 52958.109 25/05/01,21:37:07,05,09,1, 11.8,1,1, 6.806, 10461.358, 385.837, 52958.170 25/05/01,21:37:07,06,09,1, 11.8,1,1, 6.806, 10461.374, 385.823, 52958.226 25/05/01,21:37:07,07,09,1, 11.8,1,1, 6.806, 10461.375, 385.818, 52958.180 25/05/01,21:37:07,08,09,1, 11.8,1,1, 6.806, 10461.381, 385.840, 52958.204 25/05/01,21:37:07,09,09,1, 11.8,1,1, 6.806, 10461.402, 385.826, 52958.194 25/05/01,21:37:07,10,09,1, 11.8,1,1, 6.806, 10461.409, 385.826, 52958.186 25/05/01,21:37:07,11,09,1, 11.8,1,1, 6.806, 10461.410, 385.841, 52958.167 25/05/01,21:37:07,12,09,1, 11.8,1,1, 6.806, 10461.404, 385.865, 52958.261 25/05/01,21:37:07,13,09,1, 11.8,1,1, 6.806, 10461.414, 385.863, 52958.216 25/05/01,21:37:07,14,09,1, 11.8,1,1, 6.806, 10461.414, 385.862, 52958.212 25/05/01,21:37:07,15,09,1, 11.8,1,1, 6.806, 10461.425, 385.846, 52958.137 25/05/01,21:37:07,16,09,1, 11.8,1,1, 6.806, 10461.422, 385.849, 52958.157 25/05/01,21:37:07,17,09,1, 11.8,1,1, 6.806, 10461.445, 385.854, 52958.180 25/05/01,21:37:07,18,09,1, 11.8,1,1, 6.806, 10461.471, 385.867, 52958.358 25/05/01,21:37:07,19,09,1, 11.8,1,1, 6.806, 10461.446, 385.846, 52958.105 25/05/01,21:37:08,00,09,1, 11.9,1,1, 6.805, 10461.446, 385.846, 52958.105 25/05/01,21:37:08,01,09,1, 11.9,1,1, 6.805, 10461.414, 385.857, 52958.159 25/05/01,21:37:08,02,09,1, 11.9,1,1, 6.805, 10461.442, 385.867, 52958.211 25/05/01,21:37:08,03,09,1, 11.9,1,1, 6.805, 10461.448, 385.862, 52958.232 25/05/01,21:37:08,04,09,1, 11.9,1,1, 6.805, 10461.470, 385.868, 52958.208 25/05/01,21:37:08,05,09,1, 11.9,1,1, 6.805, 10461.454, 385.866, 52958.220 25/05/01,21:37:08,06,09,1, 11.9,1,1, 6.805, 10461.461, 385.876, 52958.200 25/05/01,21:37:08,07,09,1, 11.9,1,1, 6.805, 10461.462, 385.874, 52958.223 25/05/01,21:37:08,08,09,1, 11.9,1,1, 6.805, 10461.464, 385.868, 52958.186 25/05/01,21:37:08,09,09,1, 11.9,1,1, 6.805, 10461.467, 385.889, 52958.238 25/05/01,21:37:08,10,09,1, 11.9,1,1, 6.805, 10461.425, 385.879, 52958.192 25/05/01,21:37:08,11,09,1, 11.9,1,1, 6.805, 10461.476, 385.889, 52958.208 25/05/01,21:37:08,12,09,1, 11.9,1,1, 6.805, 10461.471, 385.847, 52958.242 25/05/01,21:37:08,13,09,1, 11.9,1,1, 6.805, 10461.457, 385.867, 52958.189 25/05/01,21:37:08,14,09,1, 11.9,1,1, 6.805, 10461.481, 385.854, 52958.279 25/05/01,21:37:08,15,09,1, 11.9,1,1, 6.805, 10461.474, 385.871, 52958.141 25/05/01,21:37:08,16,09,1, 11.9,1,1, 6.805, 10461.467, 385.852, 52958.265 25/05/01,21:37:08,17,09,1, 11.9,1,1, 6.805, 10461.464, 385.871, 52958.233 25/05/01,21:37:08,18,09,1, 11.9,1,1, 6.805, 10461.457, 385.864, 52958.139 25/05/01,21:37:08,19,09,1, 11.9,1,1, 6.805, 10461.468, 385.868, 52958.197 25/05/01,21:37:09,00,09,1, 11.9,1,1, 6.808, 10461.463, 385.868, 52958.197 25/05/01,21:37:09,01,09,1, 11.9,1,1, 6.808, 10461.474, 385.855, 52958.194 25/05/01,21:37:09,02,09,1, 11.9,1,1, 6.808, 10461.477, 385.871, 52958.222 25/05/01,21:37:09,03,09,1, 11.9,1,1, 6.808, 10461.480, 385.829, 52958.202 25/05/01,21:37:09,04,09,1, 11.9,1,1, 6.808, 10461.504, 385.857, 52958.198 25/05/01,21:37:09,05,09,1, 11.9,1,1, 6.808, 10461.468, 385.826, 52958.227 25/05/01,21:37:09,06,09,1, 11.9,1,1, 6.808, 10461.482, 385.838, 52958.176 25/05/01,21:37:09,07,09,1, 11.9,1,1, 6.808, 10461.485, 385.842, 52958.215 25/05/01,21:37:09,08,09,1, 11.9,1,1, 6.808, 10461.479, 385.840, 52958.209 25/05/01,21:37:09,09,09,1, 11.9,1,1, 6.808, 10461.516, 385.835, 52958.248 25/05/01,21:37:09,10,09,1, 11.9,1,1, 6.808, 10461.468, 385.853, 52958.221 25/05/01,21:37:09,11,09,1, 11.9,1,1, 6.808, 10461.482, 385.842, 52958.244 25/05/01,21:37:09,12,09,1, 11.9,1,1, 6.808, 10461.490, 385.834, 52958.226 25/05/01,21:37:09,13,09,1, 11.9,1,1, 6.808, 10461.482, 385.851, 52958.284 25/05/01,21:37:09,14,09,1, 11.9,1,1, 6.808, 10461.501, 385.847, 52958.298 25/05/01,21:37:09,15,09,1, 11.9,1,1, 6.808, 10461.462, 385.864, 52958.318 25/05/01,21:37:09,16,09,1, 11.9,1,1, 6.808, 10461.505, 385.825, 52958.285 25/05/01,21:37:09,17,09,1, 11.9,1,1, 6.808, 10461.492, 385.837, 52958.296 25/05/01,21:37:09,18,09,1, 11.9,1,1, 6.808, 10461.474, 385.832, 52958.273 25/05/01,21:37:09,19,09,1, 11.9,1,1, 6.808, 10461.472, 385.842, 52958.263 25/05/01,21:37:10,00,09,1, 12.0,1,1, 6.809, 10461.471, 385.842, 52958.263 25/05/01,21:37:10,01,09,1, 12.0,1,1, 6.809, 10461.463, 385.845, 52958.252 25/05/01,21:37:10,02,09,1, 12.0,1,1, 6.809, 10461.465, 385.828, 52958.238 25/05/01,21:37:10,03,09,1, 12.0,1,1, 6.809, 10461.460, 385.851, 52958.265 25/05/01,21:37:10,04,09,1, 12.0,1,1, 6.809, 10461.475, 385.837, 52958.248 25/05/01,21:37:10,05,09,1, 12.0,1,1, 6.809, 10461.471, 385.857, 52958.266 25/05/01,21:37:10,06,09,1, 12.0,1,1, 6.809, 10461.466, 385.849, 52958.235 25/05/01,21:37:10,07,09,1, 12.0,1,1, 6.809, 10461.450, 385.858, 52958.221 25/05/01,21:37:10,08,09,1, 12.0,1,1, 6.809, 10461.475, 385.855, 52958.258 25/05/01,21:37:10,09,09,1, 12.0,1,1, 6.809, 10461.483, 385.840, 52958.188 25/05/01,21:37:10,10,09,1, 12.0,1,1, 6.809, 10461.465, 385.830, 52958.227 25/05/01,21:37:10,11,09,1, 12.0,1,1, 6.809, 10461.462, 385.834, 52958.300 25/05/01,21:37:10,12,09,1, 12.0,1,1, 6.809, 10461.458, 385.842, 52958.259 25/05/01,21:37:10,13,09,1, 12.0,1,1, 6.809, 10461.440, 385.853, 52958.278 25/05/01,21:37:10,14,09,1, 12.0,1,1, 6.809, 10461.461, 385.846, 52958.252 25/05/01,21:37:10,15,09,1, 12.0,1,1, 6.809, 10461.479, 385.855, 52958.311 25/05/01,21:37:10,16,09,1, 12.0,1,1, 6.809, 10461.440, 385.860, 52958.282 25/05/01,21:37:10,17,09,1, 12.0,1,1, 6.809, 10461.454, 385.865, 52958.345 25/05/01,21:37:10,18,09,1, 12.0,1,1, 6.809, 10461.444, 385.862, 52958.287 25/05/01,21:37:10,19,09,1, 12.0,1,1, 6.809, 10461.453, 385.876, 52958.358 25/05/01,21:37:11,00,09,1, 11.9,1,1, 6.806, 10461.446, 385.876, 52958.358 25/05/01,21:37:11,01,09,1, 11.9,1,1, 6.806, 10461.467, 385.864, 52958.281 25/05/01,21:37:11,02,09,1, 11.9,1,1, 6.806, 10461.445, 385.859, 52958.260 25/05/01,21:37:11,03,09,1, 11.9,1,1, 6.806, 10461.457, 385.856, 52958.297 25/05/01,21:37:11,04,09,1, 11.9,1,1, 6.806, 10461.464, 385.858, 52958.280 25/05/01,21:37:11,05,09,1, 11.9,1,1, 6.806, 10461.432, 385.846, 52958.254 25/05/01,21:37:11,06,09,1, 11.9,1,1, 6.806, 10461.444, 385.851, 52958.246 25/05/01,21:37:11,07,09,1, 11.9,1,1, 6.806, 10461.448, 385.864, 52958.355 25/05/01,21:37:11,08,09,1, 11.9,1,1, 6.806, 10461.462, 385.856, 52958.318 25/05/01,21:37:11,09,09,1, 11.9,1,1, 6.806, 10461.454, 385.848, 52958.332 25/05/01,21:37:11,10,09,1, 11.9,1,1, 6.806, 10461.491, 385.855, 52958.278 25/05/01,21:37:11,11,09,1, 11.9,1,1, 6.806, 10461.464, 385.862, 52958.327 25/05/01,21:37:11,12,09,1, 11.9,1,1, 6.806, 10461.488, 385.854, 52958.257 25/05/01,21:37:11,13,09,1, 11.9,1,1, 6.806, 10461.466, 385.828, 52958.311 25/05/01,21:37:11,14,09,1, 11.9,1,1, 6.806, 10461.473, 385.838, 52958.362 25/05/01,21:37:11,15,09,1, 11.9,1,1, 6.806, 10461.471, 385.835, 52958.289 25/05/01,21:37:11,16,09,1, 11.9,1,1, 6.806, 10461.499, 385.820, 52958.286 25/05/01,21:37:11,17,09,1, 11.9,1,1, 6.806, 10461.481, 385.835, 52958.350 25/05/01,21:37:11,18,09,1, 11.9,1,1, 6.806, 10461.482, 385.818, 52958.323 25/05/01,21:37:11,19,09,1, 11.9,1,1, 6.806, 10461.499, 385.839, 52958.349 25/05/01,21:37:12,00,09,1, 12.0,1,1, 6.806, 10461.496, 385.839, 52958.349 25/05/01,21:37:12,01,09,1, 12.0,1,1, 6.806, 10461.506, 385.857, 52958.353 25/05/01,21:37:12,02,09,1, 12.0,1,1, 6.806, 10461.485, 385.831, 52958.320 25/05/01,21:37:12,03,09,1, 12.0,1,1, 6.806, 10461.497, 385.850, 52958.352 25/05/01,21:37:12,04,09,1, 12.0,1,1, 6.806, 10461.505, 385.818, 52958.361 25/05/01,21:37:12,05,09,1, 12.0,1,1, 6.806, 10461.523, 385.837, 52958.318 25/05/01,21:37:12,06,09,1, 12.0,1,1, 6.806, 10461.513, 385.852, 52958.295 25/05/01,21:37:12,07,09,1, 12.0,1,1, 6.806, 10461.488, 385.838, 52958.328 25/05/01,21:37:12,08,09,1, 12.0,1,1, 6.806, 10461.501, 385.827, 52958.338 25/05/01,21:37:12,09,09,1, 12.0,1,1, 6.806, 10461.506, 385.847, 52958.298 25/05/01,21:37:12,10,09,1, 12.0,1,1, 6.806, 10461.524, 385.824, 52958.314 25/05/01,21:37:12,11,09,1, 12.0,1,1, 6.806, 10461.506, 385.854, 52958.360 25/05/01,21:37:12,12,09,1, 12.0,1,1, 6.806, 10461.535, 385.894, 52958.305 25/05/01,21:37:12,13,09,1, 12.0,1,1, 6.806, 10461.508, 385.864, 52958.315 25/05/01,21:37:12,14,09,1, 12.0,1,1, 6.806, 10461.518, 385.882, 52958.379 25/05/01,21:37:12,15,09,1, 12.0,1,1, 6.806, 10461.513, 385.859, 52958.379 25/05/01,21:37:12,16,09,1, 12.0,1,1, 6.806, 10461.511, 385.885, 52958.303 25/05/01,21:37:12,17,09,1, 12.0,1,1, 6.806, 10461.489, 385.881, 52958.285 25/05/01,21:37:12,18,09,1, 12.0,1,1, 6.806, 10461.527, 385.874, 52958.320 25/05/01,21:37:12,19,09,1, 12.0,1,1, 6.806, 10461.517, 385.861, 52958.335 25/05/01,21:37:13,00,09,1, 11.9,1,1, 6.805, 10461.513, 385.861, 52958.335 25/05/01,21:37:13,01,09,1, 11.9,1,1, 6.805, 10461.513, 385.862, 52958.346 25/05/01,21:37:13,02,09,1, 11.9,1,1, 6.805, 10461.515, 385.854, 52958.370 25/05/01,21:37:13,03,09,1, 11.9,1,1, 6.805, 10461.521, 385.864, 52958.358 25/05/01,21:37:13,04,09,1, 11.9,1,1, 6.805, 10461.509, 385.851, 52958.396 25/05/01,21:37:13,05,09,1, 11.9,1,1, 6.805, 10461.501, 385.882, 52958.395 25/05/01,21:37:13,06,09,1, 11.9,1,1, 6.805, 10461.491, 385.853, 52958.367 25/05/01,21:37:13,07,09,1, 11.9,1,1, 6.805, 10461.517, 385.865, 52958.364 25/05/01,21:37:13,08,09,1, 11.9,1,1, 6.805, 10461.522, 385.866, 52958.398 25/05/01,21:37:13,09,09,1, 11.9,1,1, 6.805, 10461.527, 385.865, 52958.378 25/05/01,21:37:13,10,09,1, 11.9,1,1, 6.805, 10461.504, 385.855, 52958.391 25/05/01,21:37:13,11,09,1, 11.9,1,1, 6.805, 10461.506, 385.847, 52958.358 25/05/01,21:37:13,12,09,1, 11.9,1,1, 6.805, 10461.499, 385.845, 52958.341 25/05/01,21:37:13,13,09,1, 11.9,1,1, 6.805, 10461.525, 385.814, 52958.264 25/05/01,21:37:13,14,09,1, 11.9,1,1, 6.805, 10461.516, 385.839, 52958.374 25/05/01,21:37:13,15,09,1, 11.9,1,1, 6.805, 10461.536, 385.812, 52958.300 25/05/01,21:37:13,16,09,1, 11.9,1,1, 6.805, 10461.501, 385.841, 52958.337 25/05/01,21:37:13,17,09,1, 11.9,1,1, 6.805, 10461.510, 385.847, 52958.317 25/05/01,21:37:13,18,09,1, 11.9,1,1, 6.805, 10461.519, 385.836, 52958.372 25/05/01,21:37:13,19,09,1, 11.9,1,1, 6.805, 10461.507, 385.873, 52958.444 25/05/01,21:37:14,00,09,1, 12.0,1,1, 6.809, 10461.504, 385.873, 52958.444 25/05/01,21:37:14,01,09,1, 12.0,1,1, 6.809, 10461.520, 385.842, 52958.369 25/05/01,21:37:14,02,09,1, 12.0,1,1, 6.809, 10461.521, 385.836, 52958.423 25/05/01,21:37:14,03,09,1, 12.0,1,1, 6.809, 10461.496, 385.823, 52958.401 25/05/01,21:37:14,04,09,1, 12.0,1,1, 6.809, 10461.498, 385.795, 52958.373 25/05/01,21:37:14,05,09,1, 12.0,1,1, 6.809, 10461.510, 385.827, 52958.413 25/05/01,21:37:14,06,09,1, 12.0,1,1, 6.809, 10461.485, 385.820, 52958.370 25/05/01,21:37:14,07,09,1, 12.0,1,1, 6.809, 10461.526, 385.814, 52958.329 25/05/01,21:37:14,08,09,1, 12.0,1,1, 6.809, 10461.501, 385.807, 52958.452 25/05/01,21:37:14,09,09,1, 12.0,1,1, 6.809, 10461.492, 385.790, 52958.392 25/05/01,21:37:14,10,09,1, 12.0,1,1, 6.809, 10461.536, 385.822, 52958.423 25/05/01,21:37:14,11,09,1, 12.0,1,1, 6.809, 10461.541, 385.824, 52958.388 25/05/01,21:37:14,12,09,1, 12.0,1,1, 6.809, 10461.509, 385.780, 52958.425 25/05/01,21:37:14,13,09,1, 12.0,1,1, 6.809, 10461.530, 385.795, 52958.434 25/05/01,21:37:14,14,09,1, 12.0,1,1, 6.809, 10461.493, 385.803, 52958.419 25/05/01,21:37:14,15,09,1, 12.0,1,1, 6.809, 10461.505, 385.811, 52958.352 25/05/01,21:37:14,16,09,1, 12.0,1,1, 6.809, 10461.510, 385.783, 52958.344 25/05/01,21:37:14,17,09,1, 12.0,1,1, 6.809, 10461.506, 385.778, 52958.375 25/05/01,21:37:14,18,09,1, 12.0,1,1, 6.809, 10461.482, 385.779, 52958.379 25/05/01,21:37:14,19,09,1, 12.0,1,1, 6.809, 10461.476, 385.772, 52958.387 25/05/01,21:37:15,00,09,1, 11.9,1,1, 6.806, 10461.471, 385.772, 52958.387 25/05/01,21:37:15,01,09,1, 11.9,1,1, 6.806, 10461.476, 385.754, 52958.261 25/05/01,21:37:15,02,09,1, 11.9,1,1, 6.806, 10461.472, 385.747, 52958.403 25/05/01,21:37:15,03,09,1, 11.9,1,1, 6.806, 10461.497, 385.737, 52958.411 25/05/01,21:37:15,04,09,1, 11.9,1,1, 6.806, 10461.470, 385.791, 52958.436 25/05/01,21:37:15,05,09,1, 11.9,1,1, 6.806, 10461.450, 385.774, 52958.411 25/05/01,21:37:15,06,09,1, 11.9,1,1, 6.806, 10461.450, 385.763, 52958.361 25/05/01,21:37:15,07,09,1, 11.9,1,1, 6.806, 10461.462, 385.753, 52958.404 25/05/01,21:37:15,08,09,1, 11.9,1,1, 6.806, 10461.457, 385.735, 52958.453 25/05/01,21:37:15,09,09,1, 11.9,1,1, 6.806, 10461.461, 385.744, 52958.388 25/05/01,21:37:15,10,09,1, 11.9,1,1, 6.806, 10461.473, 385.737, 52958.449 25/05/01,21:37:15,11,09,1, 11.9,1,1, 6.806, 10461.440, 385.742, 52958.421 25/05/01,21:37:15,12,09,1, 11.9,1,1, 6.806, 10461.448, 385.725, 52958.457 25/05/01,21:37:15,13,09,1, 11.9,1,1, 6.806, 10461.456, 385.745, 52958.426 25/05/01,21:37:15,14,09,1, 11.9,1,1, 6.806, 10461.447, 385.729, 52958.380 25/05/01,21:37:15,15,09,1, 11.9,1,1, 6.806, 10461.451, 385.749, 52958.426 25/05/01,21:37:15,16,09,1, 11.9,1,1, 6.806, 10461.449, 385.746, 52958.409 25/05/01,21:37:15,17,09,1, 11.9,1,1, 6.806, 10461.421, 385.724, 52958.386 25/05/01,21:37:15,18,09,1, 11.9,1,1, 6.806, 10461.435, 385.715, 52958.273 25/05/01,21:37:15,19,09,1, 11.9,1,1, 6.806, 10461.419, 385.722, 52958.471 25/05/01,21:37:16,00,08,1, 11.9,1,1, 6.806, 10461.413, 385.722, 52958.471 25/05/01,21:37:16,01,08,1, 11.9,1,1, 6.806, 10461.410, 385.708, 52958.396 25/05/01,21:37:16,02,08,1, 11.9,1,1, 6.806, 10461.429, 385.708, 52958.469 25/05/01,21:37:16,03,08,1, 11.9,1,1, 6.806, 10461.431, 385.709, 52958.428 25/05/01,21:37:16,04,08,1, 11.9,1,1, 6.806, 10461.391, 385.696, 52958.394 25/05/01,21:37:16,05,08,1, 11.9,1,1, 6.806, 10461.401, 385.689, 52958.512 25/05/01,21:37:16,06,08,1, 11.9,1,1, 6.806, 10461.414, 385.688, 52958.386 25/05/01,21:37:16,07,08,1, 11.9,1,1, 6.806, 10461.413, 385.658, 52958.346 25/05/01,21:37:16,08,08,1, 11.9,1,1, 6.806, 10461.397, 385.658, 52958.380 25/05/01,21:37:16,09,08,1, 11.9,1,1, 6.806, 10461.397, 385.683, 52958.465 25/05/01,21:37:16,10,08,1, 11.9,1,1, 6.806, 10461.401, 385.680, 52958.416 25/05/01,21:37:16,11,08,1, 11.9,1,1, 6.806, 10461.397, 385.673, 52958.450 25/05/01,21:37:16,12,08,1, 11.9,1,1, 6.806, 10461.397, 385.674, 52958.399 25/05/01,21:37:16,13,08,1, 11.9,1,1, 6.806, 10461.397, 385.679, 52958.433 25/05/01,21:37:16,14,08,1, 11.9,1,1, 6.806, 10461.375, 385.634, 52958.374 25/05/01,21:37:16,15,08,1, 11.9,1,1, 6.806, 10461.386, 385.653, 52958.388 25/05/01,21:37:16,16,08,1, 11.9,1,1, 6.806, 10461.381, 385.629, 52958.347 25/05/01,21:37:16,17,08,1, 11.9,1,1, 6.806, 10461.360, 385.618, 52958.389 25/05/01,21:37:16,18,08,1, 11.9,1,1, 6.806, 10461.355, 385.631, 52958.359 25/05/01,21:37:16,19,08,1, 11.9,1,1, 6.806, 10461.360, 385.654, 52958.447 25/05/01,21:37:17,00,09,1, 12.0,1,1, 6.803, 10461.354, 385.654, 52958.447 25/05/01,21:37:17,01,09,1, 12.0,1,1, 6.803, 10461.364, 385.638, 52958.482 25/05/01,21:37:17,02,09,1, 12.0,1,1, 6.803, 10461.369, 385.650, 52958.447 25/05/01,21:37:17,03,09,1, 12.0,1,1, 6.803, 10461.350, 385.656, 52958.398 25/05/01,21:37:17,04,09,1, 12.0,1,1, 6.803, 10461.333, 385.683, 52958.474 25/05/01,21:37:17,05,09,1, 12.0,1,1, 6.803, 10461.337, 385.643, 52958.472 25/05/01,21:37:17,06,09,1, 12.0,1,1, 6.803, 10461.357, 385.637, 52958.481 25/05/01,21:37:17,07,09,1, 12.0,1,1, 6.803, 10461.358, 385.610, 52958.463 25/05/01,21:37:17,08,09,1, 12.0,1,1, 6.803, 10461.337, 385.610, 52958.449 25/05/01,21:37:17,09,09,1, 12.0,1,1, 6.803, 10461.343, 385.586, 52958.372 25/05/01,21:37:17,10,09,1, 12.0,1,1, 6.803, 10461.321, 385.609, 52958.371 25/05/01,21:37:17,11,09,1, 12.0,1,1, 6.803, 10461.308, 385.622, 52958.465 25/05/01,21:37:17,12,09,1, 12.0,1,1, 6.803, 10461.307, 385.620, 52958.411 25/05/01,21:37:17,13,09,1, 12.0,1,1, 6.803, 10461.328, 385.627, 52958.472 25/05/01,21:37:17,14,09,1, 12.0,1,1, 6.803, 10461.304, 385.612, 52958.432 25/05/01,21:37:17,15,09,1, 12.0,1,1, 6.803, 10461.326, 385.615, 52958.454 25/05/01,21:37:17,16,09,1, 12.0,1,1, 6.803, 10461.316, 385.622, 52958.477 25/05/01,21:37:17,17,09,1, 12.0,1,1, 6.803, 10461.339, 385.617, 52958.376 25/05/01,21:37:17,18,09,1, 12.0,1,1, 6.803, 10461.321, 385.567, 52958.375 25/05/01,21:37:17,19,09,1, 12.0,1,1, 6.803, 10461.303, 385.599, 52958.408 25/05/01,21:37:18,00,10,1, 11.8,1,1, 6.804, 10461.296, 385.599, 52958.408 25/05/01,21:37:18,01,10,1, 11.8,1,1, 6.804, 10461.275, 385.587, 52958.392 25/05/01,21:37:18,02,10,1, 11.8,1,1, 6.804, 10461.294, 385.580, 52958.450 25/05/01,21:37:18,03,10,1, 11.8,1,1, 6.804, 10461.297, 385.569, 52958.434 25/05/01,21:37:18,04,10,1, 11.8,1,1, 6.804, 10461.315, 385.582, 52958.436 25/05/01,21:37:18,05,10,1, 11.8,1,1, 6.804, 10461.288, 385.592, 52958.406 25/05/01,21:37:18,06,10,1, 11.8,1,1, 6.804, 10461.273, 385.612, 52958.447 25/05/01,21:37:18,07,10,1, 11.8,1,1, 6.804, 10461.270, 385.564, 52958.438 25/05/01,21:37:18,08,10,1, 11.8,1,1, 6.804, 10461.295, 385.586, 52958.412 25/05/01,21:37:18,09,10,1, 11.8,1,1, 6.804, 10461.259, 385.561, 52958.462 25/05/01,21:37:18,10,10,1, 11.8,1,1, 6.804, 10461.246, 385.555, 52958.400 25/05/01,21:37:18,11,10,1, 11.8,1,1, 6.804, 10461.304, 385.561, 52958.508 25/05/01,21:37:18,12,10,1, 11.8,1,1, 6.804, 10461.253, 385.556, 52958.406 25/05/01,21:37:18,13,10,1, 11.8,1,1, 6.804, 10461.262, 385.569, 52958.542 25/05/01,21:37:18,14,10,1, 11.8,1,1, 6.804, 10461.244, 385.571, 52958.444 25/05/01,21:37:18,15,10,1, 11.8,1,1, 6.804, 10461.258, 385.573, 52958.401 25/05/01,21:37:18,16,10,1, 11.8,1,1, 6.804, 10461.227, 385.558, 52958.417 25/05/01,21:37:18,17,10,1, 11.8,1,1, 6.804, 10461.241, 385.572, 52958.486 25/05/01,21:37:18,18,10,1, 11.8,1,1, 6.804, 10461.235, 385.557, 52958.436 25/05/01,21:37:18,19,10,1, 11.8,1,1, 6.804, 10461.233, 385.553, 52958.502 25/05/01,21:37:19,00,09,1, 12.0,1,1, 6.801, 10461.229, 385.553, 52958.502 25/05/01,21:37:19,01,09,1, 12.0,1,1, 6.801, 10461.225, 385.537, 52958.400 25/05/01,21:37:19,02,09,1, 12.0,1,1, 6.801, 10461.218, 385.545, 52958.407 25/05/01,21:37:19,03,09,1, 12.0,1,1, 6.801, 10461.184, 385.542, 52958.472 25/05/01,21:37:19,04,09,1, 12.0,1,1, 6.801, 10461.207, 385.545, 52958.428 25/05/01,21:37:19,05,09,1, 12.0,1,1, 6.801, 10461.180, 385.546, 52958.396 25/05/01,21:37:19,06,09,1, 12.0,1,1, 6.801, 10461.197, 385.560, 52958.488 25/05/01,21:37:19,07,09,1, 12.0,1,1, 6.801, 10461.204, 385.551, 52958.496 25/05/01,21:37:19,08,09,1, 12.0,1,1, 6.801, 10461.189, 385.554, 52958.517 25/05/01,21:37:19,09,09,1, 12.0,1,1, 6.801, 10461.172, 385.549, 52958.413 25/05/01,21:37:19,10,09,1, 12.0,1,1, 6.801, 10461.176, 385.548, 52958.442 25/05/01,21:37:19,11,09,1, 12.0,1,1, 6.801, 10461.171, 385.547, 52958.479 25/05/01,21:37:19,12,09,1, 12.0,1,1, 6.801, 10461.169, 385.518, 52958.438 25/05/01,21:37:19,13,09,1, 12.0,1,1, 6.801, 10461.163, 385.523, 52958.424 25/05/01,21:37:19,14,09,1, 12.0,1,1, 6.801, 10461.147, 385.531, 52958.461 25/05/01,21:37:19,15,09,1, 12.0,1,1, 6.801, 10461.156, 385.526, 52958.415 25/05/01,21:37:19,16,09,1, 12.0,1,1, 6.801, 10461.144, 385.529, 52958.444 25/05/01,21:37:19,17,09,1, 12.0,1,1, 6.801, 10461.113, 385.547, 52958.487 25/05/01,21:37:19,18,09,1, 12.0,1,1, 6.801, 10461.129, 385.543, 52958.445 25/05/01,21:37:19,19,09,1, 12.0,1,1, 6.801, 10461.130, 385.524, 52958.466 25/05/01,21:37:20,00,09,1, 11.9,1,1, 6.803, 10461.129, 385.524, 52958.466 25/05/01,21:37:20,01,09,1, 11.9,1,1, 6.803, 10461.102, 385.560, 52958.450 25/05/01,21:37:20,02,09,1, 11.9,1,1, 6.803, 10461.111, 385.523, 52958.463 25/05/01,21:37:20,03,09,1, 11.9,1,1, 6.803, 10461.104, 385.547, 52958.460 25/05/01,21:37:20,04,09,1, 11.9,1,1, 6.803, 10461.124, 385.529, 52958.513 25/05/01,21:37:20,05,09,1, 11.9,1,1, 6.803, 10461.088, 385.519, 52958.490 25/05/01,21:37:20,06,09,1, 11.9,1,1, 6.803, 10461.111, 385.538, 52958.437 25/05/01,21:37:20,07,09,1, 11.9,1,1, 6.803, 10461.110, 385.518, 52958.490 25/05/01,21:37:20,08,09,1, 11.9,1,1, 6.803, 10461.090, 385.521, 52958.496 25/05/01,21:37:20,09,09,1, 11.9,1,1, 6.803, 10461.086, 385.530, 52958.463 25/05/01,21:37:20,10,09,1, 11.9,1,1, 6.803, 10461.085, 385.535, 52958.500 25/05/01,21:37:20,11,09,1, 11.9,1,1, 6.803, 10461.094, 385.550, 52958.579 25/05/01,21:37:20,12,09,1, 11.9,1,1, 6.803, 10461.083, 385.523, 52958.461 25/05/01,21:37:20,13,09,1, 11.9,1,1, 6.803, 10461.099, 385.503, 52958.462 25/05/01,21:37:20,14,09,1, 11.9,1,1, 6.803, 10461.091, 385.508, 52958.427 25/05/01,21:37:20,15,09,1, 11.9,1,1, 6.803, 10461.055, 385.526, 52958.547 25/05/01,21:37:20,16,09,1, 11.9,1,1, 6.803, 10461.058, 385.523, 52958.458 25/05/01,21:37:20,17,09,1, 11.9,1,1, 6.803, 10461.042, 385.526, 52958.571 25/05/01,21:37:20,18,09,1, 11.9,1,1, 6.803, 10461.064, 385.511, 52958.546 25/05/01,21:37:20,19,09,1, 11.9,1,1, 6.803, 10461.041, 385.527, 52958.456 25/05/01,21:37:21,00,09,1, 11.9,1,1, 6.803, 10461.037, 385.527, 52958.456 25/05/01,21:37:21,01,09,1, 11.9,1,1, 6.803, 10461.041, 385.503, 52958.476 25/05/01,21:37:21,02,09,1, 11.9,1,1, 6.803, 10461.049, 385.531, 52958.565 25/05/01,21:37:21,03,09,1, 11.9,1,1, 6.803, 10461.043, 385.536, 52958.472 25/05/01,21:37:21,04,09,1, 11.9,1,1, 6.803, 10461.038, 385.552, 52958.537 25/05/01,21:37:21,05,09,1, 11.9,1,1, 6.803, 10461.012, 385.528, 52958.489 25/05/01,21:37:21,06,09,1, 11.9,1,1, 6.803, 10461.030, 385.512, 52958.470 25/05/01,21:37:21,07,09,1, 11.9,1,1, 6.803, 10461.001, 385.533, 52958.529 25/05/01,21:37:21,08,09,1, 11.9,1,1, 6.803, 10461.023, 385.529, 52958.568 25/05/01,21:37:21,09,09,1, 11.9,1,1, 6.803, 10460.997, 385.496, 52958.420 25/05/01,21:37:21,10,09,1, 11.9,1,1, 6.803, 10461.022, 385.525, 52958.544 25/05/01,21:37:21,11,09,1, 11.9,1,1, 6.803, 10461.000, 385.490, 52958.455 25/05/01,21:37:21,12,09,1, 11.9,1,1, 6.803, 10460.982, 385.507, 52958.552 25/05/01,21:37:21,13,09,1, 11.9,1,1, 6.803, 10460.981, 385.532, 52958.557 25/05/01,21:37:21,14,09,1, 11.9,1,1, 6.803, 10460.984, 385.513, 52958.458 25/05/01,21:37:21,15,09,1, 11.9,1,1, 6.803, 10460.991, 385.525, 52958.532 25/05/01,21:37:21,16,09,1, 11.9,1,1, 6.803, 10461.001, 385.500, 52958.559 25/05/01,21:37:21,17,09,1, 11.9,1,1, 6.803, 10461.008, 385.549, 52958.586 25/05/01,21:37:21,18,09,1, 11.9,1,1, 6.803, 10460.987, 385.498, 52958.557 25/05/01,21:37:21,19,09,1, 11.9,1,1, 6.803, 10460.983, 385.529, 52958.547 25/05/01,21:37:22,00,08,1, 12.0,1,1, 6.805, 10460.979, 385.529, 52958.547 25/05/01,21:37:22,01,08,1, 12.0,1,1, 6.805, 10460.979, 385.503, 52958.520 25/05/01,21:37:22,02,08,1, 12.0,1,1, 6.805, 10460.979, 385.511, 52958.545 25/05/01,21:37:22,03,08,1, 12.0,1,1, 6.805, 10460.985, 385.502, 52958.528 25/05/01,21:37:22,04,08,1, 12.0,1,1, 6.805, 10460.993, 385.514, 52958.400 25/05/01,21:37:22,05,08,1, 12.0,1,1, 6.805, 10460.982, 385.531, 52958.565 25/05/01,21:37:22,06,08,1, 12.0,1,1, 6.805, 10460.981, 385.549, 52958.592 25/05/01,21:37:22,07,08,1, 12.0,1,1, 6.805, 10460.966, 385.527, 52958.546 25/05/01,21:37:22,08,08,1, 12.0,1,1, 6.805, 10460.963, 385.557, 52958.578 25/05/01,21:37:22,09,08,1, 12.0,1,1, 6.805, 10460.977, 385.525, 52958.617 25/05/01,21:37:22,10,08,1, 12.0,1,1, 6.805, 10460.971, 385.521, 52958.593 25/05/01,21:37:22,11,08,1, 12.0,1,1, 6.805, 10460.977, 385.506, 52958.628 25/05/01,21:37:22,12,08,1, 12.0,1,1, 6.805, 10460.988, 385.519, 52958.527 25/05/01,21:37:22,13,08,1, 12.0,1,1, 6.805, 10460.961, 385.540, 52958.614 25/05/01,21:37:22,14,08,1, 12.0,1,1, 6.805, 10460.958, 385.528, 52958.580 25/05/01,21:37:22,15,08,1, 12.0,1,1, 6.805, 10460.963, 385.534, 52958.502 25/05/01,21:37:22,16,08,1, 12.0,1,1, 6.805, 10460.962, 385.537, 52958.575 25/05/01,21:37:22,17,08,1, 12.0,1,1, 6.805, 10460.982, 385.538, 52958.561 25/05/01,21:37:22,18,08,1, 12.0,1,1, 6.805, 10460.971, 385.528, 52958.536 25/05/01,21:37:22,19,08,1, 12.0,1,1, 6.805, 10460.948, 385.533, 52958.562 25/05/01,21:37:23,00,08,1, 11.9,1,1, 6.801, 10460.945, 385.533, 52958.562 25/05/01,21:37:23,01,08,1, 11.9,1,1, 6.801, 10460.944, 385.520, 52958.590 25/05/01,21:37:23,02,08,1, 11.9,1,1, 6.801, 10460.957, 385.533, 52958.580 25/05/01,21:37:23,03,08,1, 11.9,1,1, 6.801, 10460.963, 385.522, 52958.492 25/05/01,21:37:23,04,08,1, 11.9,1,1, 6.801, 10460.974, 385.524, 52958.574 25/05/01,21:37:23,05,08,1, 11.9,1,1, 6.801, 10460.920, 385.514, 52958.585 25/05/01,21:37:23,06,08,1, 11.9,1,1, 6.801, 10460.973, 385.555, 52958.600 25/05/01,21:37:23,07,08,1, 11.9,1,1, 6.801, 10460.947, 385.544, 52958.598 25/05/01,21:37:23,08,08,1, 11.9,1,1, 6.801, 10460.941, 385.544, 52958.593 25/05/01,21:37:23,09,08,1, 11.9,1,1, 6.801, 10460.970, 385.551, 52958.585 25/05/01,21:37:23,10,08,1, 11.9,1,1, 6.801, 10460.954, 385.538, 52958.594 25/05/01,21:37:23,11,08,1, 11.9,1,1, 6.801, 10460.969, 385.555, 52958.590 25/05/01,21:37:23,12,08,1, 11.9,1,1, 6.801, 10460.947, 385.522, 52958.527 25/05/01,21:37:23,13,08,1, 11.9,1,1, 6.801, 10460.980, 385.518, 52958.548 25/05/01,21:37:23,14,08,1, 11.9,1,1, 6.801, 10460.960, 385.517, 52958.549 25/05/01,21:37:23,15,08,1, 11.9,1,1, 6.801, 10460.951, 385.534, 52958.561 25/05/01,21:37:23,16,08,1, 11.9,1,1, 6.801, 10460.982, 385.542, 52958.534 25/05/01,21:37:23,17,08,1, 11.9,1,1, 6.801, 10460.972, 385.564, 52958.527 25/05/01,21:37:23,18,08,1, 11.9,1,1, 6.801, 10460.984, 385.557, 52958.585 25/05/01,21:37:23,19,08,1, 11.9,1,1, 6.801, 10460.983, 385.547, 52958.560 25/05/01,21:37:24,00,09,1, 12.0,1,1, 6.808, 10460.979, 385.547, 52958.560 25/05/01,21:37:24,01,09,1, 12.0,1,1, 6.808, 10461.005, 385.539, 52958.727 25/05/01,21:37:24,02,09,1, 12.0,1,1, 6.808, 10460.967, 385.559, 52958.472 25/05/01,21:37:24,03,09,1, 12.0,1,1, 6.808, 10460.946, 385.541, 52958.556 25/05/01,21:37:24,04,09,1, 12.0,1,1, 6.808, 10460.957, 385.545, 52958.621 25/05/01,21:37:24,05,09,1, 12.0,1,1, 6.808, 10460.992, 385.523, 52958.554 25/05/01,21:37:24,06,09,1, 12.0,1,1, 6.808, 10460.990, 385.539, 52958.563 25/05/01,21:37:24,07,09,1, 12.0,1,1, 6.808, 10460.989, 385.541, 52958.607 25/05/01,21:37:24,08,09,1, 12.0,1,1, 6.808, 10460.978, 385.559, 52958.586 25/05/01,21:37:24,09,09,1, 12.0,1,1, 6.808, 10460.998, 385.548, 52958.582 25/05/01,21:37:24,10,09,1, 12.0,1,1, 6.808, 10460.997, 385.548, 52958.595 25/05/01,21:37:24,11,09,1, 12.0,1,1, 6.808, 10461.000, 385.568, 52958.576 25/05/01,21:37:24,12,09,1, 12.0,1,1, 6.808, 10460.991, 385.567, 52958.630 25/05/01,21:37:24,13,09,1, 12.0,1,1, 6.808, 10460.985, 385.562, 52958.595 25/05/01,21:37:24,14,09,1, 12.0,1,1, 6.808, 10460.973, 385.566, 52958.571 25/05/01,21:37:24,15,09,1, 12.0,1,1, 6.808, 10461.006, 385.585, 52958.556 25/05/01,21:37:24,16,09,1, 12.0,1,1, 6.808, 10461.002, 385.595, 52958.565 25/05/01,21:37:24,17,09,1, 12.0,1,1, 6.808, 10461.005, 385.594, 52958.658 25/05/01,21:37:24,18,09,1, 12.0,1,1, 6.808, 10461.004, 385.598, 52958.617 25/05/01,21:37:24,19,09,1, 12.0,1,1, 6.808, 10460.975, 385.547, 52958.558 25/05/01,21:37:25,00,08,1, 11.9,1,1, 6.803, 10460.970, 385.547, 52958.558 25/05/01,21:37:25,01,08,1, 11.9,1,1, 6.803, 10460.983, 385.588, 52958.626 25/05/01,21:37:25,02,08,1, 11.9,1,1, 6.803, 10461.003, 385.593, 52958.628 25/05/01,21:37:25,03,08,1, 11.9,1,1, 6.803, 10460.997, 385.593, 52958.572 25/05/01,21:37:25,04,08,1, 11.9,1,1, 6.803, 10461.032, 385.567, 52958.586 25/05/01,21:37:25,05,08,1, 11.9,1,1, 6.803, 10460.998, 385.554, 52958.573 25/05/01,21:37:25,06,08,1, 11.9,1,1, 6.803, 10461.005, 385.557, 52958.569 25/05/01,21:37:25,07,08,1, 11.9,1,1, 6.803, 10460.998, 385.562, 52958.574 25/05/01,21:37:25,08,08,1, 11.9,1,1, 6.803, 10460.971, 385.556, 52958.604 25/05/01,21:37:25,09,08,1, 11.9,1,1, 6.803, 10461.013, 385.593, 52958.656 25/05/01,21:37:25,10,08,1, 11.9,1,1, 6.803, 10460.998, 385.578, 52958.541 25/05/01,21:37:25,11,08,1, 11.9,1,1, 6.803, 10461.000, 385.625, 52958.632 25/05/01,21:37:25,12,08,1, 11.9,1,1, 6.803, 10461.023, 385.585, 52958.646 25/05/01,21:37:25,13,08,1, 11.9,1,1, 6.803, 10461.006, 385.610, 52958.666 25/05/01,21:37:25,14,08,1, 11.9,1,1, 6.803, 10461.004, 385.594, 52958.619 25/05/01,21:37:25,15,08,1, 11.9,1,1, 6.803, 10461.008, 385.571, 52958.560 25/05/01,21:37:25,16,08,1, 11.9,1,1, 6.803, 10460.994, 385.580, 52958.593 25/05/01,21:37:25,17,08,1, 11.9,1,1, 6.803, 10460.988, 385.568, 52958.559 25/05/01,21:37:25,18,08,1, 11.9,1,1, 6.803, 10461.009, 385.573, 52958.678 25/05/01,21:37:25,19,08,1, 11.9,1,1, 6.803, 10460.976, 385.579, 52958.625 25/05/01,21:37:26,00,09,1, 12.0,1,1, 6.807, 10460.970, 385.579, 52958.625 25/05/01,21:37:26,01,09,1, 12.0,1,1, 6.807, 10460.994, 385.575, 52958.677 25/05/01,21:37:26,02,09,1, 12.0,1,1, 6.807, 10460.981, 385.601, 52958.646 25/05/01,21:37:26,03,09,1, 12.0,1,1, 6.807, 10460.996, 385.582, 52958.598 25/05/01,21:37:26,04,09,1, 12.0,1,1, 6.807, 10461.015, 385.586, 52958.606 25/05/01,21:37:26,05,09,1, 12.0,1,1, 6.807, 10461.003, 385.605, 52958.595 25/05/01,21:37:26,06,09,1, 12.0,1,1, 6.807, 10461.022, 385.593, 52958.634 25/05/01,21:37:26,07,09,1, 12.0,1,1, 6.807, 10460.995, 385.587, 52958.626 25/05/01,21:37:26,08,09,1, 12.0,1,1, 6.807, 10460.990, 385.570, 52958.649 25/05/01,21:37:26,09,09,1, 12.0,1,1, 6.807, 10460.987, 385.578, 52958.614 25/05/01,21:37:26,10,09,1, 12.0,1,1, 6.807, 10460.989, 385.558, 52958.626 25/05/01,21:37:26,11,09,1, 12.0,1,1, 6.807, 10460.993, 385.588, 52958.595 25/05/01,21:37:26,12,09,1, 12.0,1,1, 6.807, 10460.983, 385.568, 52958.672 25/05/01,21:37:26,13,09,1, 12.0,1,1, 6.807, 10460.995, 385.587, 52958.650 25/05/01,21:37:26,14,09,1, 12.0,1,1, 6.807, 10461.020, 385.589, 52958.655 25/05/01,21:37:26,15,09,1, 12.0,1,1, 6.807, 10460.995, 385.597, 52958.593 25/05/01,21:37:26,16,09,1, 12.0,1,1, 6.807, 10460.996, 385.592, 52958.703 25/05/01,21:37:26,17,09,1, 12.0,1,1, 6.807, 10461.011, 385.583, 52958.664 25/05/01,21:37:26,18,09,1, 12.0,1,1, 6.807, 10461.011, 385.563, 52958.721 25/05/01,21:37:26,19,09,1, 12.0,1,1, 6.807, 10461.000, 385.566, 52958.697 25/05/01,21:37:27,00,08,1, 11.9,1,1, 6.800, 10460.995, 385.566, 52958.697 25/05/01,21:37:27,01,08,1, 11.9,1,1, 6.800, 10461.023, 385.557, 52958.653 25/05/01,21:37:27,02,08,1, 11.9,1,1, 6.800, 10461.014, 385.566, 52958.678 25/05/01,21:37:27,03,08,1, 11.9,1,1, 6.800, 10461.026, 385.561, 52958.667 25/05/01,21:37:27,04,08,1, 11.9,1,1, 6.800, 10461.041, 385.577, 52958.670 25/05/01,21:37:27,05,08,1, 11.9,1,1, 6.800, 10461.035, 385.571, 52958.681 25/05/01,21:37:27,06,08,1, 11.9,1,1, 6.800, 10461.044, 385.589, 52958.628 25/05/01,21:37:27,07,08,1, 11.9,1,1, 6.800, 10461.045, 385.583, 52958.662 25/05/01,21:37:27,08,08,1, 11.9,1,1, 6.800, 10461.016, 385.561, 52958.641 25/05/01,21:37:27,09,08,1, 11.9,1,1, 6.800, 10461.050, 385.599, 52958.754 25/05/01,21:37:27,10,08,1, 11.9,1,1, 6.800, 10461.046, 385.583, 52958.694 25/05/01,21:37:27,11,08,1, 11.9,1,1, 6.800, 10461.035, 385.570, 52958.719 25/05/01,21:37:27,12,08,1, 11.9,1,1, 6.800, 10461.031, 385.570, 52958.620 25/05/01,21:37:27,13,08,1, 11.9,1,1, 6.800, 10461.111, 385.554, 52958.633 25/05/01,21:37:27,14,08,1, 11.9,1,1, 6.800, 10461.065, 385.584, 52958.657 25/05/01,21:37:27,15,08,1, 11.9,1,1, 6.800, 10461.055, 385.589, 52958.635 25/05/01,21:37:27,16,08,1, 11.9,1,1, 6.800, 10461.066, 385.584, 52958.725 25/05/01,21:37:27,17,08,1, 11.9,1,1, 6.800, 10461.044, 385.597, 52958.669 25/05/01,21:37:27,18,08,1, 11.9,1,1, 6.800, 10461.066, 385.607, 52958.694 25/05/01,21:37:27,19,08,1, 11.9,1,1, 6.800, 10461.081, 385.596, 52958.678 25/05/01,21:37:28,00,08,1, 11.9,1,1, 6.803, 10461.079, 385.596, 52958.678 25/05/01,21:37:28,01,08,1, 11.9,1,1, 6.803, 10461.062, 385.575, 52958.686 25/05/01,21:37:28,02,08,1, 11.9,1,1, 6.803, 10461.088, 385.584, 52958.685 25/05/01,21:37:28,03,08,1, 11.9,1,1, 6.803, 10461.072, 385.590, 52958.636 25/05/01,21:37:28,04,08,1, 11.9,1,1, 6.803, 10461.085, 385.593, 52958.740 25/05/01,21:37:28,05,08,1, 11.9,1,1, 6.803, 10461.089, 385.584, 52958.620 25/05/01,21:37:28,06,08,1, 11.9,1,1, 6.803, 10461.078, 385.572, 52958.628 25/05/01,21:37:28,07,08,1, 11.9,1,1, 6.803, 10461.095, 385.591, 52958.678 25/05/01,21:37:28,08,08,1, 11.9,1,1, 6.803, 10461.081, 385.601, 52958.712 25/05/01,21:37:28,09,08,1, 11.9,1,1, 6.803, 10461.093, 385.595, 52958.737 25/05/01,21:37:28,10,08,1, 11.9,1,1, 6.803, 10461.068, 385.598, 52958.649 25/05/01,21:37:28,11,08,1, 11.9,1,1, 6.803, 10461.066, 385.594, 52958.589 25/05/01,21:37:28,12,08,1, 11.9,1,1, 6.803, 10461.090, 385.584, 52958.727 25/05/01,21:37:28,13,08,1, 11.9,1,1, 6.803, 10461.085, 385.598, 52958.689 25/05/01,21:37:28,14,08,1, 11.9,1,1, 6.803, 10461.080, 385.623, 52958.720 25/05/01,21:37:28,15,08,1, 11.9,1,1, 6.803, 10461.066, 385.594, 52958.625 25/05/01,21:37:28,16,08,1, 11.9,1,1, 6.803, 10461.078, 385.601, 52958.682 25/05/01,21:37:28,17,08,1, 11.9,1,1, 6.803, 10461.079, 385.590, 52958.693 25/05/01,21:37:28,18,08,1, 11.9,1,1, 6.803, 10461.097, 385.613, 52958.704 25/05/01,21:37:28,19,08,1, 11.9,1,1, 6.803, 10461.095, 385.619, 52958.748 25/05/01,21:37:29,00,08,1, 11.9,1,1, 6.808, 10461.087, 385.619, 52958.748 25/05/01,21:37:29,01,08,1, 11.9,1,1, 6.808, 10461.098, 385.614, 52958.707 25/05/01,21:37:29,02,08,1, 11.9,1,1, 6.808, 10461.109, 385.580, 52958.699 25/05/01,21:37:29,03,08,1, 11.9,1,1, 6.808, 10461.095, 385.595, 52958.721 25/05/01,21:37:29,04,08,1, 11.9,1,1, 6.808, 10461.093, 385.592, 52958.738 25/05/01,21:37:29,05,08,1, 11.9,1,1, 6.808, 10461.093, 385.603, 52958.699 25/05/01,21:37:29,06,08,1, 11.9,1,1, 6.808, 10461.105, 385.609, 52958.741 25/05/01,21:37:29,07,08,1, 11.9,1,1, 6.808, 10461.082, 385.601, 52958.724 25/05/01,21:37:29,08,08,1, 11.9,1,1, 6.808, 10461.086, 385.599, 52958.638 25/05/01,21:37:29,09,08,1, 11.9,1,1, 6.808, 10461.124, 385.604, 52958.676 25/05/01,21:37:29,10,08,1, 11.9,1,1, 6.808, 10461.113, 385.608, 52958.692 25/05/01,21:37:29,11,08,1, 11.9,1,1, 6.808, 10461.092, 385.624, 52958.729 25/05/01,21:37:29,12,08,1, 11.9,1,1, 6.808, 10461.119, 385.601, 52958.715 25/05/01,21:37:29,13,08,1, 11.9,1,1, 6.808, 10461.118, 385.628, 52958.737 25/05/01,21:37:29,14,08,1, 11.9,1,1, 6.808, 10461.122, 385.597, 52958.706 25/05/01,21:37:29,15,08,1, 11.9,1,1, 6.808, 10461.122, 385.627, 52958.740 25/05/01,21:37:29,16,08,1, 11.9,1,1, 6.808, 10461.128, 385.617, 52958.664 25/05/01,21:37:29,17,08,1, 11.9,1,1, 6.808, 10461.124, 385.610, 52958.666 25/05/01,21:37:29,18,08,1, 11.9,1,1, 6.808, 10461.114, 385.622, 52958.743 25/05/01,21:37:29,19,08,1, 11.9,1,1, 6.808, 10461.137, 385.628, 52958.720 25/05/01,21:37:30,00,09,1, 11.9,1,1, 6.805, 10461.137, 385.628, 52958.720 25/05/01,21:37:30,01,09,1, 11.9,1,1, 6.805, 10461.163, 385.638, 52958.774 25/05/01,21:37:30,02,09,1, 11.9,1,1, 6.805, 10461.151, 385.629, 52958.697 25/05/01,21:37:30,03,09,1, 11.9,1,1, 6.805, 10461.129, 385.625, 52958.696 25/05/01,21:37:30,04,09,1, 11.9,1,1, 6.805, 10461.146, 385.610, 52958.703 25/05/01,21:37:30,05,09,1, 11.9,1,1, 6.805, 10461.141, 385.629, 52958.736 25/05/01,21:37:30,06,09,1, 11.9,1,1, 6.805, 10461.132, 385.623, 52958.771 25/05/01,21:37:30,07,09,1, 11.9,1,1, 6.805, 10461.153, 385.641, 52958.705 25/05/01,21:37:30,08,09,1, 11.9,1,1, 6.805, 10461.171, 385.636, 52958.752 25/05/01,21:37:30,09,09,1, 11.9,1,1, 6.805, 10461.142, 385.631, 52958.713 25/05/01,21:37:30,10,09,1, 11.9,1,1, 6.805, 10461.180, 385.661, 52958.738 25/05/01,21:37:30,11,09,1, 11.9,1,1, 6.805, 10461.179, 385.634, 52958.717 25/05/01,21:37:30,12,09,1, 11.9,1,1, 6.805, 10461.162, 385.675, 52958.739 25/05/01,21:37:30,13,09,1, 11.9,1,1, 6.805, 10461.180, 385.625, 52958.749 25/05/01,21:37:30,14,09,1, 11.9,1,1, 6.805, 10461.183, 385.660, 52958.804 25/05/01,21:37:30,15,09,1, 11.9,1,1, 6.805, 10461.190, 385.640, 52958.789 25/05/01,21:37:30,16,09,1, 11.9,1,1, 6.805, 10461.195, 385.660, 52958.706 25/05/01,21:37:30,17,09,1, 11.9,1,1, 6.805, 10461.173, 385.683, 52958.815 25/05/01,21:37:30,18,09,1, 11.9,1,1, 6.805, 10461.197, 385.652, 52958.738 25/05/01,21:37:30,19,09,1, 11.9,1,1, 6.805, 10461.201, 385.672, 52958.773 25/05/01,21:37:31,00,09,1, 11.9,1,1, 6.805, 10461.196, 385.672, 52958.773 25/05/01,21:37:31,01,09,1, 11.9,1,1, 6.805, 10461.221, 385.679, 52958.765 25/05/01,21:37:31,02,09,1, 11.9,1,1, 6.805, 10461.231, 385.692, 52958.829 25/05/01,21:37:31,03,09,1, 11.9,1,1, 6.805, 10461.229, 385.693, 52958.721 25/05/01,21:37:31,04,09,1, 11.9,1,1, 6.805, 10461.228, 385.660, 52958.759 25/05/01,21:37:31,05,09,1, 11.9,1,1, 6.805, 10461.201, 385.668, 52958.699 25/05/01,21:37:31,06,09,1, 11.9,1,1, 6.805, 10461.246, 385.655, 52958.699 25/05/01,21:37:31,07,09,1, 11.9,1,1, 6.805, 10461.227, 385.668, 52958.741 25/05/01,21:37:31,08,09,1, 11.9,1,1, 6.805, 10461.274, 385.699, 52958.799 25/05/01,21:37:31,09,09,1, 11.9,1,1, 6.805, 10461.254, 385.684, 52958.778 25/05/01,21:37:31,10,09,1, 11.9,1,1, 6.805, 10461.260, 385.667, 52958.744 25/05/01,21:37:31,11,09,1, 11.9,1,1, 6.805, 10461.271, 385.686, 52958.759 25/05/01,21:37:31,12,09,1, 11.9,1,1, 6.805, 10461.281, 385.714, 52958.810 25/05/01,21:37:31,13,09,1, 11.9,1,1, 6.805, 10461.270, 385.705, 52958.804 25/05/01,21:37:31,14,09,1, 11.9,1,1, 6.805, 10461.272, 385.702, 52958.796 25/05/01,21:37:31,15,09,1, 11.9,1,1, 6.805, 10461.290, 385.704, 52958.848 25/05/01,21:37:31,16,09,1, 11.9,1,1, 6.805, 10461.280, 385.673, 52958.825 25/05/01,21:37:31,17,09,1, 11.9,1,1, 6.805, 10461.288, 385.684, 52958.789 25/05/01,21:37:31,18,09,1, 11.9,1,1, 6.805, 10461.303, 385.685, 52958.785 25/05/01,21:37:31,19,09,1, 11.9,1,1, 6.805, 10461.317, 385.702, 52958.813 25/05/01,21:37:32,00,08,1, 11.9,1,1, 6.804, 10461.313, 385.702, 52958.813 25/05/01,21:37:32,01,08,1, 11.9,1,1, 6.804, 10461.293, 385.707, 52958.753 25/05/01,21:37:32,02,08,1, 11.9,1,1, 6.804, 10461.284, 385.727, 52958.837 25/05/01,21:37:32,03,08,1, 11.9,1,1, 6.804, 10461.297, 385.714, 52958.829 25/05/01,21:37:32,04,08,1, 11.9,1,1, 6.804, 10461.315, 385.732, 52958.834 25/05/01,21:37:32,05,08,1, 11.9,1,1, 6.804, 10461.282, 385.742, 52958.847 25/05/01,21:37:32,06,08,1, 11.9,1,1, 6.804, 10461.311, 385.725, 52958.845 25/05/01,21:37:32,07,08,1, 11.9,1,1, 6.804, 10461.337, 385.702, 52958.831 25/05/01,21:37:32,08,08,1, 11.9,1,1, 6.804, 10461.323, 385.702, 52958.781 25/05/01,21:37:32,09,08,1, 11.9,1,1, 6.804, 10461.344, 385.685, 52958.748 25/05/01,21:37:32,10,08,1, 11.9,1,1, 6.804, 10461.354, 385.684, 52958.816 25/05/01,21:37:32,11,08,1, 11.9,1,1, 6.804, 10461.349, 385.724, 52958.871 25/05/01,21:37:32,12,08,1, 11.9,1,1, 6.804, 10461.359, 385.733, 52958.809 25/05/01,21:37:32,13,08,1, 11.9,1,1, 6.804, 10461.351, 385.734, 52958.803 25/05/01,21:37:32,14,08,1, 11.9,1,1, 6.804, 10461.368, 385.725, 52958.823 25/05/01,21:37:32,15,08,1, 11.9,1,1, 6.804, 10461.401, 385.712, 52958.814 25/05/01,21:37:32,16,08,1, 11.9,1,1, 6.804, 10461.390, 385.712, 52958.805 25/05/01,21:37:32,17,08,1, 11.9,1,1, 6.804, 10461.375, 385.739, 52958.832 25/05/01,21:37:32,18,08,1, 11.9,1,1, 6.804, 10461.387, 385.705, 52958.812 25/05/01,21:37:32,19,08,1, 11.9,1,1, 6.804, 10461.421, 385.688, 52958.806 25/05/01,21:37:33,00,08,1, 11.9,1,1, 6.805, 10461.421, 385.688, 52958.806 25/05/01,21:37:33,01,08,1, 11.9,1,1, 6.805, 10461.404, 385.748, 52958.853 25/05/01,21:37:33,02,08,1, 11.9,1,1, 6.805, 10461.419, 385.735, 52958.797 25/05/01,21:37:33,03,08,1, 11.9,1,1, 6.805, 10461.434, 385.727, 52958.810 25/05/01,21:37:33,04,08,1, 11.9,1,1, 6.805, 10461.444, 385.756, 52958.889 25/05/01,21:37:33,05,08,1, 11.9,1,1, 6.805, 10461.465, 385.745, 52958.856 25/05/01,21:37:33,06,08,1, 11.9,1,1, 6.805, 10461.488, 385.746, 52958.838 25/05/01,21:37:33,07,08,1, 11.9,1,1, 6.805, 10461.450, 385.752, 52958.859 25/05/01,21:37:33,08,08,1, 11.9,1,1, 6.805, 10461.464, 385.772, 52958.882 25/05/01,21:37:33,09,08,1, 11.9,1,1, 6.805, 10461.489, 385.764, 52958.867 25/05/01,21:37:33,10,08,1, 11.9,1,1, 6.805, 10461.498, 385.760, 52958.882 25/05/01,21:37:33,11,08,1, 11.9,1,1, 6.805, 10461.486, 385.762, 52958.865 25/05/01,21:37:33,12,08,1, 11.9,1,1, 6.805, 10461.513, 385.786, 52958.857 25/05/01,21:37:33,13,08,1, 11.9,1,1, 6.805, 10461.522, 385.796, 52958.913 25/05/01,21:37:33,14,08,1, 11.9,1,1, 6.805, 10461.530, 385.799, 52958.793 25/05/01,21:37:33,15,08,1, 11.9,1,1, 6.805, 10461.527, 385.819, 52958.858 25/05/01,21:37:33,16,08,1, 11.9,1,1, 6.805, 10461.564, 385.779, 52958.824 25/05/01,21:37:33,17,08,1, 11.9,1,1, 6.805, 10461.540, 385.790, 52958.799 25/05/01,21:37:33,18,08,1, 11.9,1,1, 6.805, 10461.581, 385.788, 52958.837 25/05/01,21:37:33,19,08,1, 11.9,1,1, 6.805, 10461.575, 385.780, 52958.879 25/05/01,21:37:34,00,09,1, 11.9,1,1, 6.802, 10461.571, 385.780, 52958.879 25/05/01,21:37:34,01,09,1, 11.9,1,1, 6.802, 10461.594, 385.782, 52958.902 25/05/01,21:37:34,02,09,1, 11.9,1,1, 6.802, 10461.595, 385.811, 52958.877 25/05/01,21:37:34,03,09,1, 11.9,1,1, 6.802, 10461.617, 385.817, 52958.852 25/05/01,21:37:34,04,09,1, 11.9,1,1, 6.802, 10461.619, 385.810, 52958.924 25/05/01,21:37:34,05,09,1, 11.9,1,1, 6.802, 10461.616, 385.817, 52958.887 25/05/01,21:37:34,06,09,1, 11.9,1,1, 6.802, 10461.622, 385.804, 52958.877 25/05/01,21:37:34,07,09,1, 11.9,1,1, 6.802, 10461.636, 385.843, 52958.895 25/05/01,21:37:34,08,09,1, 11.9,1,1, 6.802, 10461.638, 385.811, 52958.891 25/05/01,21:37:34,09,09,1, 11.9,1,1, 6.802, 10461.642, 385.801, 52958.857 25/05/01,21:37:34,10,09,1, 11.9,1,1, 6.802, 10461.667, 385.811, 52958.854 25/05/01,21:37:34,11,09,1, 11.9,1,1, 6.802, 10461.674, 385.838, 52958.916 25/05/01,21:37:34,12,09,1, 11.9,1,1, 6.802, 10461.672, 385.801, 52958.811 25/05/01,21:37:34,13,09,1, 11.9,1,1, 6.802, 10461.711, 385.833, 52958.945 25/05/01,21:37:34,14,09,1, 11.9,1,1, 6.802, 10461.715, 385.848, 52958.870 25/05/01,21:37:34,15,09,1, 11.9,1,1, 6.802, 10461.694, 385.839, 52958.902 25/05/01,21:37:34,16,09,1, 11.9,1,1, 6.802, 10461.742, 385.840, 52958.886 25/05/01,21:37:34,17,09,1, 11.9,1,1, 6.802, 10461.734, 385.823, 52958.895 25/05/01,21:37:34,18,09,1, 11.9,1,1, 6.802, 10461.763, 385.851, 52958.862 25/05/01,21:37:34,19,09,1, 11.9,1,1, 6.802, 10461.756, 385.855, 52958.881 25/05/01,21:37:35,00,08,1, 11.9,1,1, 6.804, 10461.755, 385.855, 52958.881 25/05/01,21:37:35,01,08,1, 11.9,1,1, 6.804, 10461.754, 385.836, 52958.914 25/05/01,21:37:35,02,08,1, 11.9,1,1, 6.804, 10461.768, 385.855, 52958.880 25/05/01,21:37:35,03,08,1, 11.9,1,1, 6.804, 10461.787, 385.878, 52958.897 25/05/01,21:37:35,04,08,1, 11.9,1,1, 6.804, 10461.775, 385.879, 52958.945 25/05/01,21:37:35,05,08,1, 11.9,1,1, 6.804, 10461.802, 385.899, 52958.921 25/05/01,21:37:35,06,08,1, 11.9,1,1, 6.804, 10461.822, 385.887, 52958.930 25/05/01,21:37:35,07,08,1, 11.9,1,1, 6.804, 10461.835, 385.896, 52958.886 25/05/01,21:37:35,08,08,1, 11.9,1,1, 6.804, 10461.838, 385.878, 52958.871 25/05/01,21:37:35,09,08,1, 11.9,1,1, 6.804, 10461.839, 385.875, 52958.858 25/05/01,21:37:35,10,08,1, 11.9,1,1, 6.804, 10461.822, 385.889, 52958.994 25/05/01,21:37:35,11,08,1, 11.9,1,1, 6.804, 10461.839, 385.882, 52958.808 25/05/01,21:37:35,12,08,1, 11.9,1,1, 6.804, 10461.852, 385.889, 52958.865 25/05/01,21:37:35,13,08,1, 11.9,1,1, 6.804, 10461.862, 385.890, 52958.867 25/05/01,21:37:35,14,08,1, 11.9,1,1, 6.804, 10461.914, 385.905, 52958.837 25/05/01,21:37:35,15,08,1, 11.9,1,1, 6.804, 10461.910, 385.930, 52958.874 25/05/01,21:37:35,16,08,1, 11.9,1,1, 6.804, 10461.907, 385.928, 52958.883 25/05/01,21:37:35,17,08,1, 11.9,1,1, 6.804, 10461.899, 385.914, 52958.851 25/05/01,21:37:35,18,08,1, 11.9,1,1, 6.804, 10461.932, 385.917, 52958.870 25/05/01,21:37:35,19,08,1, 11.9,1,1, 6.804, 10461.932, 385.929, 52958.978 25/05/01,21:37:36,00,08,1, 11.9,1,1, 6.802, 10461.930, 385.929, 52958.978 25/05/01,21:37:36,01,08,1, 11.9,1,1, 6.802, 10461.938, 385.917, 52958.877 25/05/01,21:37:36,02,08,1, 11.9,1,1, 6.802, 10461.928, 385.910, 52958.925 25/05/01,21:37:36,03,08,1, 11.9,1,1, 6.802, 10461.958, 385.942, 52958.933 25/05/01,21:37:36,04,08,1, 11.9,1,1, 6.802, 10461.948, 385.933, 52958.867 25/05/01,21:37:36,05,08,1, 11.9,1,1, 6.802, 10461.941, 385.963, 52958.954 25/05/01,21:37:36,06,08,1, 11.9,1,1, 6.802, 10461.948, 385.951, 52958.930 25/05/01,21:37:36,07,08,1, 11.9,1,1, 6.802, 10461.952, 385.968, 52958.967 25/05/01,21:37:36,08,08,1, 11.9,1,1, 6.802, 10461.984, 385.996, 52958.999 25/05/01,21:37:36,09,08,1, 11.9,1,1, 6.802, 10462.003, 385.952, 52958.933 25/05/01,21:37:36,10,08,1, 11.9,1,1, 6.802, 10462.003, 385.965, 52958.971 25/05/01,21:37:36,11,08,1, 11.9,1,1, 6.802, 10462.017, 385.973, 52958.982 25/05/01,21:37:36,12,08,1, 11.9,1,1, 6.802, 10461.990, 385.970, 52958.788 25/05/01,21:37:36,13,08,1, 11.9,1,1, 6.802, 10462.082, 385.988, 52959.008 25/05/01,21:37:36,14,08,1, 11.9,1,1, 6.802, 10462.084, 385.966, 52958.915 25/05/01,21:37:36,15,08,1, 11.9,1,1, 6.802, 10462.068, 385.995, 52958.980 25/05/01,21:37:36,16,08,1, 11.9,1,1, 6.802, 10462.081, 386.000, 52958.985 25/05/01,21:37:36,17,08,1, 11.9,1,1, 6.802, 10462.089, 385.993, 52959.033 25/05/01,21:37:36,18,08,1, 11.9,1,1, 6.802, 10462.073, 386.005, 52958.981 25/05/01,21:37:36,19,08,1, 11.9,1,1, 6.802, 10462.095, 386.036, 52958.998 25/05/01,21:37:37,00,08,1, 12.0,1,1, 6.800, 10462.089, 386.036, 52958.998 25/05/01,21:37:37,01,08,1, 12.0,1,1, 6.800, 10462.117, 385.982, 52958.976 25/05/01,21:37:37,02,08,1, 12.0,1,1, 6.800, 10462.138, 386.008, 52958.933 25/05/01,21:37:37,03,08,1, 12.0,1,1, 6.800, 10462.114, 385.997, 52958.953 25/05/01,21:37:37,04,08,1, 12.0,1,1, 6.800, 10462.138, 386.018, 52958.994 25/05/01,21:37:37,05,08,1, 12.0,1,1, 6.800, 10462.139, 386.029, 52958.951 25/05/01,21:37:37,06,08,1, 12.0,1,1, 6.800, 10462.143, 386.019, 52958.990 25/05/01,21:37:37,07,08,1, 12.0,1,1, 6.800, 10462.148, 386.051, 52959.010 25/05/01,21:37:37,08,08,1, 12.0,1,1, 6.800, 10462.138, 386.031, 52958.993 25/05/01,21:37:37,09,08,1, 12.0,1,1, 6.800, 10462.180, 386.028, 52958.991 25/05/01,21:37:37,10,08,1, 12.0,1,1, 6.800, 10462.148, 386.040, 52958.951 25/05/01,21:37:37,11,08,1, 12.0,1,1, 6.800, 10462.168, 386.036, 52959.014 25/05/01,21:37:37,12,08,1, 12.0,1,1, 6.800, 10462.181, 386.035, 52958.998 25/05/01,21:37:37,13,08,1, 12.0,1,1, 6.800, 10462.188, 386.034, 52958.992 25/05/01,21:37:37,14,08,1, 12.0,1,1, 6.800, 10462.185, 386.052, 52959.015 25/05/01,21:37:37,15,08,1, 12.0,1,1, 6.800, 10462.200, 386.078, 52959.056 25/05/01,21:37:37,16,08,1, 12.0,1,1, 6.800, 10462.201, 386.075, 52958.997 25/05/01,21:37:37,17,08,1, 12.0,1,1, 6.800, 10462.205, 386.087, 52958.988 25/05/01,21:37:37,18,08,1, 12.0,1,1, 6.800, 10462.231, 386.071, 52958.810 25/05/01,21:37:37,19,08,1, 12.0,1,1, 6.800, 10462.193, 386.053, 52958.941 25/05/01,21:37:38,00,09,1, 11.9,1,1, 6.800, 10462.189, 386.053, 52958.941 25/05/01,21:37:38,01,09,1, 11.9,1,1, 6.800, 10462.176, 386.052, 52958.970 25/05/01,21:37:38,02,09,1, 11.9,1,1, 6.800, 10462.294, 386.060, 52958.913 25/05/01,21:37:38,03,09,1, 11.9,1,1, 6.800, 10462.204, 386.077, 52958.956 25/05/01,21:37:38,04,09,1, 11.9,1,1, 6.800, 10462.242, 386.094, 52958.951 25/05/01,21:37:38,05,09,1, 11.9,1,1, 6.800, 10462.259, 386.097, 52959.020 25/05/01,21:37:38,06,09,1, 11.9,1,1, 6.800, 10462.271, 386.105, 52958.961 25/05/01,21:37:38,07,09,1, 11.9,1,1, 6.800, 10462.279, 386.099, 52958.989 25/05/01,21:37:38,08,09,1, 11.9,1,1, 6.800, 10462.267, 386.096, 52959.034 25/05/01,21:37:38,09,09,1, 11.9,1,1, 6.800, 10462.283, 386.112, 52958.985 25/05/01,21:37:38,10,09,1, 11.9,1,1, 6.800, 10462.275, 386.090, 52958.995 25/05/01,21:37:38,11,09,1, 11.9,1,1, 6.800, 10462.291, 386.109, 52959.029 25/05/01,21:37:38,12,09,1, 11.9,1,1, 6.800, 10462.299, 386.094, 52958.939 25/05/01,21:37:38,13,09,1, 11.9,1,1, 6.800, 10462.287, 386.120, 52959.023 25/05/01,21:37:38,14,09,1, 11.9,1,1, 6.800, 10462.315, 386.127, 52958.979 25/05/01,21:37:38,15,09,1, 11.9,1,1, 6.800, 10462.340, 386.147, 52959.101 25/05/01,21:37:38,16,09,1, 11.9,1,1, 6.800, 10462.338, 386.143, 52958.998 25/05/01,21:37:38,17,09,1, 11.9,1,1, 6.800, 10462.306, 386.130, 52958.958 25/05/01,21:37:38,18,09,1, 11.9,1,1, 6.800, 10462.304, 386.122, 52958.970 25/05/01,21:37:38,19,09,1, 11.9,1,1, 6.800, 10462.339, 386.122, 52959.073 25/05/01,21:37:39,00,08,1, 11.9,1,1, 6.803, 10462.339, 386.122, 52959.073 25/05/01,21:37:39,01,08,1, 11.9,1,1, 6.803, 10462.337, 386.128, 52959.013 25/05/01,21:37:39,02,08,1, 11.9,1,1, 6.803, 10462.339, 386.158, 52959.056 25/05/01,21:37:39,03,08,1, 11.9,1,1, 6.803, 10462.334, 386.139, 52959.152 25/05/01,21:37:39,04,08,1, 11.9,1,1, 6.803, 10462.319, 386.136, 52959.060 25/05/01,21:37:39,05,08,1, 11.9,1,1, 6.803, 10462.332, 386.156, 52959.084 25/05/01,21:37:39,06,08,1, 11.9,1,1, 6.803, 10462.327, 386.133, 52958.957 25/05/01,21:37:39,07,08,1, 11.9,1,1, 6.803, 10462.388, 386.149, 52958.927 25/05/01,21:37:39,08,08,1, 11.9,1,1, 6.803, 10462.345, 386.157, 52959.021 25/05/01,21:37:39,09,08,1, 11.9,1,1, 6.803, 10462.364, 386.139, 52959.010 25/05/01,21:37:39,10,08,1, 11.9,1,1, 6.803, 10462.387, 386.129, 52959.015 25/05/01,21:37:39,11,08,1, 11.9,1,1, 6.803, 10462.365, 386.098, 52958.992 25/05/01,21:37:39,12,08,1, 11.9,1,1, 6.803, 10462.379, 386.133, 52959.041 25/05/01,21:37:39,13,08,1, 11.9,1,1, 6.803, 10462.363, 386.108, 52959.011 25/05/01,21:37:39,14,08,1, 11.9,1,1, 6.803, 10462.406, 386.129, 52959.069 25/05/01,21:37:39,15,08,1, 11.9,1,1, 6.803, 10462.402, 386.104, 52959.058 25/05/01,21:37:39,16,08,1, 11.9,1,1, 6.803, 10462.401, 386.124, 52959.073 25/05/01,21:37:39,17,08,1, 11.9,1,1, 6.803, 10462.387, 386.121, 52959.048 25/05/01,21:37:39,18,08,1, 11.9,1,1, 6.803, 10462.405, 386.135, 52959.041 25/05/01,21:37:39,19,08,1, 11.9,1,1, 6.803, 10462.417, 386.135, 52959.088 25/05/01,21:37:40,00,08,1, 11.9,1,1, 6.798, 10462.414, 386.135, 52959.088 25/05/01,21:37:40,01,08,1, 11.9,1,1, 6.798, 10462.432, 386.119, 52959.075 25/05/01,21:37:40,02,08,1, 11.9,1,1, 6.798, 10462.438, 386.099, 52959.072 25/05/01,21:37:40,03,08,1, 11.9,1,1, 6.798, 10462.416, 386.100, 52959.069 25/05/01,21:37:40,04,08,1, 11.9,1,1, 6.798, 10462.400, 386.127, 52959.065 25/05/01,21:37:40,05,08,1, 11.9,1,1, 6.798, 10462.419, 386.139, 52959.069 25/05/01,21:37:40,06,08,1, 11.9,1,1, 6.798, 10462.430, 386.157, 52959.076 25/05/01,21:37:40,07,08,1, 11.9,1,1, 6.798, 10462.446, 386.123, 52959.083 25/05/01,21:37:40,08,08,1, 11.9,1,1, 6.798, 10462.467, 386.143, 52959.085 25/05/01,21:37:40,09,08,1, 11.9,1,1, 6.798, 10462.462, 386.138, 52959.111 25/05/01,21:37:40,10,08,1, 11.9,1,1, 6.798, 10462.414, 386.173, 52959.178 25/05/01,21:37:40,11,08,1, 11.9,1,1, 6.798, 10462.462, 386.156, 52959.084 25/05/01,21:37:40,12,08,1, 11.9,1,1, 6.798, 10462.470, 386.140, 52959.082 25/05/01,21:37:40,13,08,1, 11.9,1,1, 6.798, 10462.450, 386.151, 52959.065 25/05/01,21:37:40,14,08,1, 11.9,1,1, 6.798, 10462.452, 386.170, 52959.092 25/05/01,21:37:40,15,08,1, 11.9,1,1, 6.798, 10462.478, 386.179, 52959.096 25/05/01,21:37:40,16,08,1, 11.9,1,1, 6.798, 10462.464, 386.179, 52959.173 25/05/01,21:37:40,17,08,1, 11.9,1,1, 6.798, 10462.502, 386.184, 52959.204 25/05/01,21:37:40,18,08,1, 11.9,1,1, 6.798, 10462.480, 386.204, 52959.072 25/05/01,21:37:40,19,08,1, 11.9,1,1, 6.798, 10462.478, 386.207, 52959.099 25/05/01,21:37:41,00,08,1, 11.9,1,1, 6.799, 10462.472, 386.207, 52959.099 25/05/01,21:37:41,01,08,1, 11.9,1,1, 6.799, 10462.501, 386.180, 52959.122 25/05/01,21:37:41,02,08,1, 11.9,1,1, 6.799, 10462.495, 386.181, 52959.053 25/05/01,21:37:41,03,08,1, 11.9,1,1, 6.799, 10462.522, 386.175, 52959.023 25/05/01,21:37:41,04,08,1, 11.9,1,1, 6.799, 10462.501, 386.205, 52959.106 25/05/01,21:37:41,05,08,1, 11.9,1,1, 6.799, 10462.490, 386.159, 52959.054 25/05/01,21:37:41,06,08,1, 11.9,1,1, 6.799, 10462.536, 386.218, 52959.134 25/05/01,21:37:41,07,08,1, 11.9,1,1, 6.799, 10462.512, 386.188, 52959.139 25/05/01,21:37:41,08,08,1, 11.9,1,1, 6.799, 10462.524, 386.183, 52959.063 25/05/01,21:37:41,09,08,1, 11.9,1,1, 6.799, 10462.545, 386.192, 52959.095 25/05/01,21:37:41,10,08,1, 11.9,1,1, 6.799, 10462.554, 386.173, 52959.050 25/05/01,21:37:41,11,08,1, 11.9,1,1, 6.799, 10462.550, 386.187, 52959.087 25/05/01,21:37:41,12,08,1, 11.9,1,1, 6.799, 10462.557, 386.164, 52959.054 25/05/01,21:37:41,13,08,1, 11.9,1,1, 6.799, 10462.539, 386.200, 52959.080 25/05/01,21:37:41,14,08,1, 11.9,1,1, 6.799, 10462.540, 386.199, 52959.137 25/05/01,21:37:41,15,08,1, 11.9,1,1, 6.799, 10462.574, 386.200, 52959.164 25/05/01,21:37:41,16,08,1, 11.9,1,1, 6.799, 10462.561, 386.213, 52959.051 25/05/01,21:37:41,17,08,1, 11.9,1,1, 6.799, 10462.582, 386.220, 52959.073 25/05/01,21:37:41,18,08,1, 11.9,1,1, 6.799, 10462.570, 386.221, 52959.195 25/05/01,21:37:41,19,08,1, 11.9,1,1, 6.799, 10462.577, 386.211, 52959.032 25/05/01,21:37:42,00,09,1, 11.9,1,1, 6.802, 10462.573, 386.211, 52959.032 25/05/01,21:37:42,01,09,1, 11.9,1,1, 6.802, 10462.569, 386.186, 52959.069 25/05/01,21:37:42,02,09,1, 11.9,1,1, 6.802, 10462.569, 386.199, 52959.106 25/05/01,21:37:42,03,09,1, 11.9,1,1, 6.802, 10462.570, 386.188, 52959.091 25/05/01,21:37:42,04,09,1, 11.9,1,1, 6.802, 10462.575, 386.216, 52959.136 25/05/01,21:37:42,05,09,1, 11.9,1,1, 6.802, 10462.617, 386.200, 52959.142 25/05/01,21:37:42,06,09,1, 11.9,1,1, 6.802, 10462.572, 386.187, 52959.219 25/05/01,21:37:42,07,09,1, 11.9,1,1, 6.802, 10462.601, 386.226, 52959.133 25/05/01,21:37:42,08,09,1, 11.9,1,1, 6.802, 10462.612, 386.201, 52959.087 25/05/01,21:37:42,09,09,1, 11.9,1,1, 6.802, 10462.574, 386.205, 52959.134 25/05/01,21:37:42,10,09,1, 11.9,1,1, 6.802, 10462.614, 386.212, 52959.132 25/05/01,21:37:42,11,09,1, 11.9,1,1, 6.802, 10462.626, 386.213, 52959.112 25/05/01,21:37:42,12,09,1, 11.9,1,1, 6.802, 10462.637, 386.235, 52959.147 25/05/01,21:37:42,13,09,1, 11.9,1,1, 6.802, 10462.649, 386.204, 52959.150 25/05/01,21:37:42,14,09,1, 11.9,1,1, 6.802, 10462.665, 386.210, 52959.116 25/05/01,21:37:42,15,09,1, 11.9,1,1, 6.802, 10462.645, 386.239, 52959.146 25/05/01,21:37:42,16,09,1, 11.9,1,1, 6.802, 10462.689, 386.221, 52959.164 25/05/01,21:37:42,17,09,1, 11.9,1,1, 6.802, 10462.661, 386.247, 52959.167 25/05/01,21:37:42,18,09,1, 11.9,1,1, 6.802, 10462.688, 386.241, 52959.173 25/05/01,21:37:42,19,09,1, 11.9,1,1, 6.802, 10462.704, 386.235, 52959.145 25/05/01,21:37:43,00,09,1, 11.9,1,1, 6.802, 10462.698, 386.235, 52959.145 25/05/01,21:37:43,01,09,1, 11.9,1,1, 6.802, 10462.712, 386.244, 52959.167 25/05/01,21:37:43,02,09,1, 11.9,1,1, 6.802, 10462.709, 386.273, 52959.148 25/05/01,21:37:43,03,09,1, 11.9,1,1, 6.802, 10462.722, 386.235, 52959.187 25/05/01,21:37:43,04,09,1, 11.9,1,1, 6.802, 10462.712, 386.239, 52959.159 25/05/01,21:37:43,05,09,1, 11.9,1,1, 6.802, 10462.767, 386.274, 52959.160 25/05/01,21:37:43,06,09,1, 11.9,1,1, 6.802, 10462.749, 386.273, 52959.175 25/05/01,21:37:43,07,09,1, 11.9,1,1, 6.802, 10462.747, 386.302, 52959.166 25/05/01,21:37:43,08,09,1, 11.9,1,1, 6.802, 10462.758, 386.294, 52959.192 25/05/01,21:37:43,09,09,1, 11.9,1,1, 6.802, 10462.751, 386.259, 52959.141 25/05/01,21:37:43,10,09,1, 11.9,1,1, 6.802, 10462.770, 386.292, 52959.281 25/05/01,21:37:43,11,09,1, 11.9,1,1, 6.802, 10462.734, 386.247, 52959.149 25/05/01,21:37:43,12,09,1, 11.9,1,1, 6.802, 10462.742, 386.305, 52959.240 25/05/01,21:37:43,13,09,1, 11.9,1,1, 6.802, 10462.768, 386.293, 52959.226 25/05/01,21:37:43,14,09,1, 11.9,1,1, 6.802, 10462.789, 386.311, 52959.222 25/05/01,21:37:43,15,09,1, 11.9,1,1, 6.802, 10462.791, 386.316, 52959.218 25/05/01,21:37:43,16,09,1, 11.9,1,1, 6.802, 10462.788, 386.315, 52959.236 25/05/01,21:37:43,17,09,1, 11.9,1,1, 6.802, 10462.803, 386.322, 52959.190 25/05/01,21:37:43,18,09,1, 11.9,1,1, 6.802, 10462.790, 386.313, 52959.205 25/05/01,21:37:43,19,09,1, 11.9,1,1, 6.802, 10462.807, 386.307, 52959.204 25/05/01,21:37:44,00,08,1, 11.9,1,1, 6.804, 10462.806, 386.307, 52959.204 25/05/01,21:37:44,01,08,1, 11.9,1,1, 6.804, 10462.805, 386.313, 52959.195 25/05/01,21:37:44,02,08,1, 11.9,1,1, 6.804, 10462.823, 386.347, 52959.259 25/05/01,21:37:44,03,08,1, 11.9,1,1, 6.804, 10462.805, 386.315, 52959.233 25/05/01,21:37:44,04,08,1, 11.9,1,1, 6.804, 10462.817, 386.338, 52959.198 25/05/01,21:37:44,05,08,1, 11.9,1,1, 6.804, 10462.824, 386.364, 52959.247 25/05/01,21:37:44,06,08,1, 11.9,1,1, 6.804, 10462.826, 386.342, 52959.226 25/05/01,21:37:44,07,08,1, 11.9,1,1, 6.804, 10462.842, 386.361, 52959.259 25/05/01,21:37:44,08,08,1, 11.9,1,1, 6.804, 10462.829, 386.362, 52959.225 25/05/01,21:37:44,09,08,1, 11.9,1,1, 6.804, 10462.836, 386.319, 52959.220 25/05/01,21:37:44,10,08,1, 11.9,1,1, 6.804, 10462.831, 386.346, 52959.208 25/05/01,21:37:44,11,08,1, 11.9,1,1, 6.804, 10462.809, 386.330, 52959.202 25/05/01,21:37:44,12,08,1, 11.9,1,1, 6.804, 10462.823, 386.347, 52959.221 25/05/01,21:37:44,13,08,1, 11.9,1,1, 6.804, 10462.855, 386.341, 52959.218 25/05/01,21:37:44,14,08,1, 11.9,1,1, 6.804, 10462.850, 386.349, 52959.256 25/05/01,21:37:44,15,08,1, 11.9,1,1, 6.804, 10462.860, 386.353, 52959.224 25/05/01,21:37:44,16,08,1, 11.9,1,1, 6.804, 10462.868, 386.381, 52959.220 25/05/01,21:37:44,17,08,1, 11.9,1,1, 6.804, 10462.868, 386.372, 52959.219 25/05/01,21:37:44,18,08,1, 11.9,1,1, 6.804, 10462.860, 386.386, 52959.228 25/05/01,21:37:44,19,08,1, 11.9,1,1, 6.804, 10462.879, 386.371, 52959.203 25/05/01,21:37:45,00,08,1, 11.9,1,1, 6.805, 10462.873, 386.371, 52959.203 25/05/01,21:37:45,01,08,1, 11.9,1,1, 6.805, 10462.846, 386.369, 52959.227 25/05/01,21:37:45,02,08,1, 11.9,1,1, 6.805, 10462.874, 386.394, 52959.270 25/05/01,21:37:45,03,08,1, 11.9,1,1, 6.805, 10462.859, 386.367, 52959.282 25/05/01,21:37:45,04,08,1, 11.9,1,1, 6.805, 10462.874, 386.402, 52959.277 25/05/01,21:37:45,05,08,1, 11.9,1,1, 6.805, 10462.886, 386.418, 52959.290 25/05/01,21:37:45,06,08,1, 11.9,1,1, 6.805, 10462.857, 386.411, 52959.286 25/05/01,21:37:45,07,08,1, 11.9,1,1, 6.805, 10462.885, 386.401, 52959.281 25/05/01,21:37:45,08,08,1, 11.9,1,1, 6.805, 10462.868, 386.401, 52959.259 25/05/01,21:37:45,09,08,1, 11.9,1,1, 6.805, 10462.910, 386.414, 52959.286 25/05/01,21:37:45,10,08,1, 11.9,1,1, 6.805, 10462.890, 386.372, 52959.217 25/05/01,21:37:45,11,08,1, 11.9,1,1, 6.805, 10462.886, 386.411, 52959.277 25/05/01,21:37:45,12,08,1, 11.9,1,1, 6.805, 10462.924, 386.388, 52959.277 25/05/01,21:37:45,13,08,1, 11.9,1,1, 6.805, 10462.907, 386.421, 52959.275 25/05/01,21:37:45,14,08,1, 11.9,1,1, 6.805, 10462.929, 386.432, 52959.293 25/05/01,21:37:45,15,08,1, 11.9,1,1, 6.805, 10462.908, 386.422, 52959.267 25/05/01,21:37:45,16,08,1, 11.9,1,1, 6.805, 10462.934, 386.438, 52959.302 25/05/01,21:37:45,17,08,1, 11.9,1,1, 6.805, 10462.934, 386.422, 52959.267 25/05/01,21:37:45,18,08,1, 11.9,1,1, 6.805, 10462.916, 386.426, 52959.252 25/05/01,21:37:45,19,08,1, 11.9,1,1, 6.805, 10462.932, 386.388, 52959.241 25/05/01,21:37:46,00,10,1, 11.8,1,1, 6.805, 10462.931, 386.388, 52959.241 25/05/01,21:37:46,01,10,1, 11.8,1,1, 6.805, 10462.939, 386.426, 52959.340 25/05/01,21:37:46,02,10,1, 11.8,1,1, 6.805, 10462.950, 386.413, 52959.278 25/05/01,21:37:46,03,10,1, 11.8,1,1, 6.805, 10462.937, 386.449, 52959.334 25/05/01,21:37:46,04,10,1, 11.8,1,1, 6.805, 10462.940, 386.439, 52959.300 25/05/01,21:37:46,05,10,1, 11.8,1,1, 6.805, 10462.933, 386.434, 52959.301 25/05/01,21:37:46,06,10,1, 11.8,1,1, 6.805, 10462.947, 386.435, 52959.280 25/05/01,21:37:46,07,10,1, 11.8,1,1, 6.805, 10462.955, 386.461, 52959.260 25/05/01,21:37:46,08,10,1, 11.8,1,1, 6.805, 10462.956, 386.452, 52959.304 25/05/01,21:37:46,09,10,1, 11.8,1,1, 6.805, 10462.950, 386.438, 52959.303 25/05/01,21:37:46,10,10,1, 11.8,1,1, 6.805, 10462.975, 386.431, 52959.296 25/05/01,21:37:46,11,10,1, 11.8,1,1, 6.805, 10462.979, 386.448, 52959.328 25/05/01,21:37:46,12,10,1, 11.8,1,1, 6.805, 10462.987, 386.464, 52959.336 25/05/01,21:37:46,13,10,1, 11.8,1,1, 6.805, 10462.988, 386.464, 52959.341 25/05/01,21:37:46,14,10,1, 11.8,1,1, 6.805, 10462.988, 386.452, 52959.350 25/05/01,21:37:46,15,10,1, 11.8,1,1, 6.805, 10462.975, 386.447, 52959.321 25/05/01,21:37:46,16,10,1, 11.8,1,1, 6.805, 10462.999, 386.432, 52959.298 25/05/01,21:37:46,17,10,1, 11.8,1,1, 6.805, 10462.981, 386.433, 52959.343 25/05/01,21:37:46,18,10,1, 11.8,1,1, 6.805, 10462.995, 386.435, 52959.314 25/05/01,21:37:46,19,10,1, 11.8,1,1, 6.805, 10462.997, 386.448, 52959.345 25/05/01,21:37:47,00,09,1, 11.9,1,1, 6.795, 10462.990, 386.448, 52959.345 25/05/01,21:37:47,01,09,1, 11.9,1,1, 6.795, 10463.028, 386.441, 52959.367 25/05/01,21:37:47,02,09,1, 11.9,1,1, 6.795, 10463.020, 386.471, 52959.343 25/05/01,21:37:47,03,09,1, 11.9,1,1, 6.795, 10463.024, 386.473, 52959.319 25/05/01,21:37:47,04,09,1, 11.9,1,1, 6.795, 10463.037, 386.454, 52959.344 25/05/01,21:37:47,05,09,1, 11.9,1,1, 6.795, 10463.029, 386.464, 52959.301 25/05/01,21:37:47,06,09,1, 11.9,1,1, 6.795, 10463.036, 386.452, 52959.276 25/05/01,21:37:47,07,09,1, 11.9,1,1, 6.795, 10463.024, 386.456, 52959.287 25/05/01,21:37:47,08,09,1, 11.9,1,1, 6.795, 10463.071, 386.473, 52959.319 25/05/01,21:37:47,09,09,1, 11.9,1,1, 6.795, 10463.048, 386.489, 52959.320 25/05/01,21:37:47,10,09,1, 11.9,1,1, 6.795, 10463.047, 386.468, 52959.334 25/05/01,21:37:47,11,09,1, 11.9,1,1, 6.795, 10463.075, 386.509, 52959.407 25/05/01,21:37:47,12,09,1, 11.9,1,1, 6.795, 10463.060, 386.510, 52959.352 25/05/01,21:37:47,13,09,1, 11.9,1,1, 6.795, 10463.059, 386.515, 52959.336 25/05/01,21:37:47,14,09,1, 11.9,1,1, 6.795, 10463.076, 386.510, 52959.342 25/05/01,21:37:47,15,09,1, 11.9,1,1, 6.795, 10463.056, 386.486, 52959.395 25/05/01,21:37:47,16,09,1, 11.9,1,1, 6.795, 10463.048, 386.518, 52959.413 25/05/01,21:37:47,17,09,1, 11.9,1,1, 6.795, 10463.069, 386.488, 52959.382 25/05/01,21:37:47,18,09,1, 11.9,1,1, 6.795, 10463.050, 386.503, 52959.379 25/05/01,21:37:47,19,09,1, 11.9,1,1, 6.795, 10463.059, 386.539, 52959.418 25/05/01,21:37:48,00,10,1, 12.0,1,1, 6.805, 10463.057, 386.539, 52959.418 25/05/01,21:37:48,01,10,1, 12.0,1,1, 6.805, 10463.074, 386.511, 52959.382 25/05/01,21:37:48,02,10,1, 12.0,1,1, 6.805, 10463.077, 386.544, 52959.462 25/05/01,21:37:48,03,10,1, 12.0,1,1, 6.805, 10463.084, 386.538, 52959.365 25/05/01,21:37:48,04,10,1, 12.0,1,1, 6.805, 10463.052, 386.516, 52959.345 25/05/01,21:37:48,05,10,1, 12.0,1,1, 6.805, 10463.075, 386.547, 52959.413 25/05/01,21:37:48,06,10,1, 12.0,1,1, 6.805, 10463.067, 386.485, 52959.399 25/05/01,21:37:48,07,10,1, 12.0,1,1, 6.805, 10463.080, 386.534, 52959.452 25/05/01,21:37:48,08,10,1, 12.0,1,1, 6.805, 10463.102, 386.541, 52959.355 25/05/01,21:37:48,09,10,1, 12.0,1,1, 6.805, 10463.076, 386.554, 52959.429 25/05/01,21:37:48,10,10,1, 12.0,1,1, 6.805, 10463.078, 386.572, 52959.419 25/05/01,21:37:48,11,10,1, 12.0,1,1, 6.805, 10463.098, 386.566, 52959.380 25/05/01,21:37:48,12,10,1, 12.0,1,1, 6.805, 10463.074, 386.536, 52959.357 25/05/01,21:37:48,13,10,1, 12.0,1,1, 6.805, 10463.084, 386.532, 52959.396 25/05/01,21:37:48,14,10,1, 12.0,1,1, 6.805, 10463.095, 386.540, 52959.341 25/05/01,21:37:48,15,10,1, 12.0,1,1, 6.805, 10463.082, 386.519, 52959.409 25/05/01,21:37:48,16,10,1, 12.0,1,1, 6.805, 10463.062, 386.552, 52959.368 25/05/01,21:37:48,17,10,1, 12.0,1,1, 6.805, 10463.139, 386.552, 52959.425 25/05/01,21:37:48,18,10,1, 12.0,1,1, 6.805, 10463.097, 386.539, 52959.362 25/05/01,21:37:48,19,10,1, 12.0,1,1, 6.805, 10463.094, 386.552, 52959.358 25/05/01,21:37:49,00,09,1, 11.9,1,1, 6.797, 10463.090, 386.552, 52959.358 25/05/01,21:37:49,01,09,1, 11.9,1,1, 6.797, 10463.076, 386.547, 52959.473 25/05/01,21:37:49,02,09,1, 11.9,1,1, 6.797, 10463.084, 386.557, 52959.501 25/05/01,21:37:49,03,09,1, 11.9,1,1, 6.797, 10463.092, 386.550, 52959.393 25/05/01,21:37:49,04,09,1, 11.9,1,1, 6.797, 10463.087, 386.542, 52959.434 25/05/01,21:37:49,05,09,1, 11.9,1,1, 6.797, 10463.087, 386.524, 52959.421 25/05/01,21:37:49,06,09,1, 11.9,1,1, 6.797, 10463.110, 386.564, 52959.409 25/05/01,21:37:49,07,09,1, 11.9,1,1, 6.797, 10463.088, 386.575, 52959.395 25/05/01,21:37:49,08,09,1, 11.9,1,1, 6.797, 10463.074, 386.566, 52959.463 25/05/01,21:37:49,09,09,1, 11.9,1,1, 6.797, 10463.113, 386.568, 52959.441 25/05/01,21:37:49,10,09,1, 11.9,1,1, 6.797, 10463.118, 386.571, 52959.401 25/05/01,21:37:49,11,09,1, 11.9,1,1, 6.797, 10463.103, 386.580, 52959.475 25/05/01,21:37:49,12,09,1, 11.9,1,1, 6.797, 10463.096, 386.538, 52959.390 25/05/01,21:37:49,13,09,1, 11.9,1,1, 6.797, 10463.063, 386.556, 52959.554 25/05/01,21:37:49,14,09,1, 11.9,1,1, 6.797, 10463.080, 386.546, 52959.401 25/05/01,21:37:49,15,09,1, 11.9,1,1, 6.797, 10463.073, 386.565, 52959.432 25/05/01,21:37:49,16,09,1, 11.9,1,1, 6.797, 10463.061, 386.594, 52959.468 25/05/01,21:37:49,17,09,1, 11.9,1,1, 6.797, 10463.107, 386.596, 52959.421 25/05/01,21:37:49,18,09,1, 11.9,1,1, 6.797, 10463.124, 386.588, 52959.499 25/05/01,21:37:49,19,09,1, 11.9,1,1, 6.797, 10463.093, 386.573, 52959.496 25/05/01,21:37:50,00,09,1, 11.9,1,1, 6.802, 10463.090, 386.573, 52959.496 25/05/01,21:37:50,01,09,1, 11.9,1,1, 6.802, 10463.097, 386.562, 52959.478 25/05/01,21:37:50,02,09,1, 11.9,1,1, 6.802, 10463.095, 386.589, 52959.506 25/05/01,21:37:50,03,09,1, 11.9,1,1, 6.802, 10463.102, 386.587, 52959.456 25/05/01,21:37:50,04,09,1, 11.9,1,1, 6.802, 10463.112, 386.582, 52959.467 25/05/01,21:37:50,05,09,1, 11.9,1,1, 6.802, 10463.099, 386.614, 52959.474 25/05/01,21:37:50,06,09,1, 11.9,1,1, 6.802, 10463.115, 386.603, 52959.466 25/05/01,21:37:50,07,09,1, 11.9,1,1, 6.802, 10463.080, 386.584, 52959.439 25/05/01,21:37:50,08,09,1, 11.9,1,1, 6.802, 10463.111, 386.587, 52959.524 25/05/01,21:37:50,09,09,1, 11.9,1,1, 6.802, 10463.088, 386.587, 52959.439 25/05/01,21:37:50,10,09,1, 11.9,1,1, 6.802, 10463.080, 386.579, 52959.537 25/05/01,21:37:50,11,09,1, 11.9,1,1, 6.802, 10463.088, 386.616, 52959.482 25/05/01,21:37:50,12,09,1, 11.9,1,1, 6.802, 10463.103, 386.608, 52959.616 25/05/01,21:37:50,13,09,1, 11.9,1,1, 6.802, 10463.104, 386.595, 52959.495 25/05/01,21:37:50,14,09,1, 11.9,1,1, 6.802, 10463.094, 386.606, 52959.522 25/05/01,21:37:50,15,09,1, 11.9,1,1, 6.802, 10463.083, 386.621, 52959.519 25/05/01,21:37:50,16,09,1, 11.9,1,1, 6.802, 10463.092, 386.603, 52959.548 25/05/01,21:37:50,17,09,1, 11.9,1,1, 6.802, 10463.081, 386.621, 52959.454 25/05/01,21:37:50,18,09,1, 11.9,1,1, 6.802, 10463.065, 386.597, 52959.555 25/05/01,21:37:50,19,09,1, 11.9,1,1, 6.802, 10463.072, 386.603, 52959.472 25/05/01,21:37:51,00,08,1, 11.9,1,1, 6.802, 10463.065, 386.603, 52959.472 25/05/01,21:37:51,01,08,1, 11.9,1,1, 6.802, 10463.073, 386.627, 52959.487 25/05/01,21:37:51,02,08,1, 11.9,1,1, 6.802, 10463.088, 386.624, 52959.521 25/05/01,21:37:51,03,08,1, 11.9,1,1, 6.802, 10463.072, 386.638, 52959.603 25/05/01,21:37:51,04,08,1, 11.9,1,1, 6.802, 10463.092, 386.628, 52959.565 25/05/01,21:37:51,05,08,1, 11.9,1,1, 6.802, 10463.061, 386.640, 52959.712 25/05/01,21:37:51,06,08,1, 11.9,1,1, 6.802, 10463.064, 386.631, 52959.608 25/05/01,21:37:51,07,08,1, 11.9,1,1, 6.802, 10463.062, 386.607, 52959.700 25/05/01,21:37:51,08,08,1, 11.9,1,1, 6.802, 10463.057, 386.625, 52959.506 25/05/01,21:37:51,09,08,1, 11.9,1,1, 6.802, 10463.083, 386.635, 52959.504 25/05/01,21:37:51,10,08,1, 11.9,1,1, 6.802, 10463.082, 386.627, 52959.548 25/05/01,21:37:51,11,08,1, 11.9,1,1, 6.802, 10463.102, 386.640, 52959.627 25/05/01,21:37:51,12,08,1, 11.9,1,1, 6.802, 10463.085, 386.641, 52959.621 25/05/01,21:37:51,13,08,1, 11.9,1,1, 6.802, 10463.075, 386.659, 52959.564 25/05/01,21:37:51,14,08,1, 11.9,1,1, 6.802, 10463.109, 386.640, 52959.567 25/05/01,21:37:51,15,08,1, 11.9,1,1, 6.802, 10463.095, 386.643, 52959.610 25/05/01,21:37:51,16,08,1, 11.9,1,1, 6.802, 10463.069, 386.643, 52959.600 25/05/01,21:37:51,17,08,1, 11.9,1,1, 6.802, 10463.101, 386.616, 52959.599 25/05/01,21:37:51,18,08,1, 11.9,1,1, 6.802, 10463.090, 386.636, 52959.632 25/05/01,21:37:51,19,08,1, 11.9,1,1, 6.802, 10463.053, 386.643, 52959.631 25/05/01,21:37:52,00,08,1, 11.9,1,1, 6.801, 10463.048, 386.643, 52959.631 25/05/01,21:37:52,01,08,1, 11.9,1,1, 6.801, 10463.105, 386.669, 52959.586 25/05/01,21:37:52,02,08,1, 11.9,1,1, 6.801, 10463.078, 386.658, 52959.639 25/05/01,21:37:52,03,08,1, 11.9,1,1, 6.801, 10463.073, 386.678, 52959.674 25/05/01,21:37:52,04,08,1, 11.9,1,1, 6.801, 10463.087, 386.649, 52959.612 25/05/01,21:37:52,05,08,1, 11.9,1,1, 6.801, 10463.079, 386.659, 52959.626 25/05/01,21:37:52,06,08,1, 11.9,1,1, 6.801, 10463.107, 386.656, 52959.666 25/05/01,21:37:52,07,08,1, 11.9,1,1, 6.801, 10463.084, 386.678, 52959.628 25/05/01,21:37:52,08,08,1, 11.9,1,1, 6.801, 10463.073, 386.695, 52959.699 25/05/01,21:37:52,09,08,1, 11.9,1,1, 6.801, 10463.079, 386.706, 52959.652 25/05/01,21:37:52,10,08,1, 11.9,1,1, 6.801, 10463.089, 386.694, 52959.610 25/05/01,21:37:52,11,08,1, 11.9,1,1, 6.801, 10463.075, 386.684, 52959.693 25/05/01,21:37:52,12,08,1, 11.9,1,1, 6.801, 10463.081, 386.721, 52959.678 25/05/01,21:37:52,13,08,1, 11.9,1,1, 6.801, 10463.063, 386.711, 52959.692 25/05/01,21:37:52,14,08,1, 11.9,1,1, 6.801, 10463.080, 386.692, 52959.606 25/05/01,21:37:52,15,08,1, 11.9,1,1, 6.801, 10463.087, 386.708, 52959.680 25/05/01,21:37:52,16,08,1, 11.9,1,1, 6.801, 10463.071, 386.738, 52959.715 25/05/01,21:37:52,17,08,1, 11.9,1,1, 6.801, 10463.073, 386.731, 52959.483 25/05/01,21:37:52,18,08,1, 11.9,1,1, 6.801, 10463.031, 386.753, 52959.813 25/05/01,21:37:52,19,08,1, 11.9,1,1, 6.801, 10463.059, 386.751, 52959.725 25/05/01,21:37:53,00,08,1, 11.9,1,1, 6.800, 10463.057, 386.751, 52959.725 25/05/01,21:37:53,01,08,1, 11.9,1,1, 6.800, 10463.050, 386.750, 52959.750 25/05/01,21:37:53,02,08,1, 11.9,1,1, 6.800, 10463.080, 386.781, 52959.705 25/05/01,21:37:53,03,08,1, 11.9,1,1, 6.800, 10463.061, 386.764, 52959.724 25/05/01,21:37:53,04,08,1, 11.9,1,1, 6.800, 10463.062, 386.775, 52959.693 25/05/01,21:37:53,05,08,1, 11.9,1,1, 6.800, 10463.050, 386.783, 52959.554 25/05/01,21:37:53,06,08,1, 11.9,1,1, 6.800, 10463.044, 386.813, 52959.819 25/05/01,21:37:53,07,08,1, 11.9,1,1, 6.800, 10463.067, 386.829, 52959.699 25/05/01,21:37:53,08,08,1, 11.9,1,1, 6.800, 10463.050, 386.812, 52959.790 25/05/01,21:37:53,09,08,1, 11.9,1,1, 6.800, 10463.084, 386.822, 52959.762 25/05/01,21:37:53,10,08,1, 11.9,1,1, 6.800, 10463.052, 386.802, 52959.738 25/05/01,21:37:53,11,08,1, 11.9,1,1, 6.800, 10463.060, 386.818, 52959.779 25/05/01,21:37:53,12,08,1, 11.9,1,1, 6.800, 10463.087, 386.807, 52959.695 25/05/01,21:37:53,13,08,1, 11.9,1,1, 6.800, 10463.079, 386.814, 52959.735 25/05/01,21:37:53,14,08,1, 11.9,1,1, 6.800, 10463.080, 386.843, 52959.808 25/05/01,21:37:53,15,08,1, 11.9,1,1, 6.800, 10463.059, 386.832, 52959.787 25/05/01,21:37:53,16,08,1, 11.9,1,1, 6.800, 10463.049, 386.849, 52959.736 25/05/01,21:37:53,17,08,1, 11.9,1,1, 6.800, 10463.061, 386.836, 52959.754 25/05/01,21:37:53,18,08,1, 11.9,1,1, 6.800, 10463.035, 386.830, 52959.766 25/05/01,21:37:53,19,08,1, 11.9,1,1, 6.800, 10463.071, 386.852, 52959.735 25/05/01,21:37:54,00,09,1, 11.9,1,1, 6.801, 10463.065, 386.852, 52959.735 25/05/01,21:37:54,01,09,1, 11.9,1,1, 6.801, 10463.048, 386.888, 52959.782 25/05/01,21:37:54,02,09,1, 11.9,1,1, 6.801, 10463.064, 386.863, 52959.756 25/05/01,21:37:54,03,09,1, 11.9,1,1, 6.801, 10463.057, 386.879, 52959.796 25/05/01,21:37:54,04,09,1, 11.9,1,1, 6.801, 10463.083, 386.878, 52959.868 25/05/01,21:37:54,05,09,1, 11.9,1,1, 6.801, 10463.049, 386.859, 52959.754 25/05/01,21:37:54,06,09,1, 11.9,1,1, 6.801, 10463.045, 386.871, 52959.840 25/05/01,21:37:54,07,09,1, 11.9,1,1, 6.801, 10463.055, 386.836, 52959.802 25/05/01,21:37:54,08,09,1, 11.9,1,1, 6.801, 10463.028, 386.886, 52959.798 25/05/01,21:37:54,09,09,1, 11.9,1,1, 6.801, 10463.067, 386.872, 52959.780 25/05/01,21:37:54,10,09,1, 11.9,1,1, 6.801, 10463.071, 386.916, 52959.792 25/05/01,21:37:54,11,09,1, 11.9,1,1, 6.801, 10463.066, 386.919, 52959.827 25/05/01,21:37:54,12,09,1, 11.9,1,1, 6.801, 10463.062, 386.901, 52959.791 25/05/01,21:37:54,13,09,1, 11.9,1,1, 6.801, 10463.053, 386.911, 52959.799 25/05/01,21:37:54,14,09,1, 11.9,1,1, 6.801, 10463.025, 386.915, 52959.859 25/05/01,21:37:54,15,09,1, 11.9,1,1, 6.801, 10463.027, 386.915, 52959.796 25/05/01,21:37:54,16,09,1, 11.9,1,1, 6.801, 10463.054, 386.936, 52959.801 25/05/01,21:37:54,17,09,1, 11.9,1,1, 6.801, 10463.012, 386.898, 52959.820 25/05/01,21:37:54,18,09,1, 11.9,1,1, 6.801, 10463.029, 386.939, 52959.807 25/05/01,21:37:54,19,09,1, 11.9,1,1, 6.801, 10463.033, 386.956, 52959.824 25/05/01,21:37:55,00,09,1, 11.9,1,1, 6.796, 10463.032, 386.956, 52959.824 25/05/01,21:37:55,01,09,1, 11.9,1,1, 6.796, 10463.026, 386.982, 52959.829 25/05/01,21:37:55,02,09,1, 11.9,1,1, 6.796, 10463.032, 386.937, 52959.806 25/05/01,21:37:55,03,09,1, 11.9,1,1, 6.796, 10463.046, 386.953, 52959.825 25/05/01,21:37:55,04,09,1, 11.9,1,1, 6.796, 10463.031, 386.964, 52959.830 25/05/01,21:37:55,05,09,1, 11.9,1,1, 6.796, 10462.994, 386.997, 52959.897 25/05/01,21:37:55,06,09,1, 11.9,1,1, 6.796, 10463.007, 386.976, 52959.901 25/05/01,21:37:55,07,09,1, 11.9,1,1, 6.796, 10463.001, 387.003, 52959.860 25/05/01,21:37:55,08,09,1, 11.9,1,1, 6.796, 10463.015, 386.991, 52959.929 25/05/01,21:37:55,09,09,1, 11.9,1,1, 6.796, 10462.999, 386.978, 52959.900 25/05/01,21:37:55,10,09,1, 11.9,1,1, 6.796, 10463.008, 386.978, 52959.851 25/05/01,21:37:55,11,09,1, 11.9,1,1, 6.796, 10462.999, 386.971, 52959.936 25/05/01,21:37:55,12,09,1, 11.9,1,1, 6.796, 10463.011, 386.975, 52959.883 25/05/01,21:37:55,13,09,1, 11.9,1,1, 6.796, 10462.977, 386.967, 52959.899 25/05/01,21:37:55,14,09,1, 11.9,1,1, 6.796, 10462.961, 386.976, 52959.910 25/05/01,21:37:55,15,09,1, 11.9,1,1, 6.796, 10462.970, 386.995, 52959.951 25/05/01,21:37:55,16,09,1, 11.9,1,1, 6.796, 10462.966, 386.974, 52959.934 25/05/01,21:37:55,17,09,1, 11.9,1,1, 6.796, 10462.991, 386.965, 52959.866 25/05/01,21:37:55,18,09,1, 11.9,1,1, 6.796, 10462.958, 386.967, 52959.893 25/05/01,21:37:55,19,09,1, 11.9,1,1, 6.796, 10462.935, 386.966, 52959.918 25/05/01,21:37:56,00,07,1, 11.9,1,1, 6.801, 10462.931, 386.966, 52959.918 25/05/01,21:37:56,01,07,1, 11.9,1,1, 6.801, 10462.944, 386.969, 52959.898 25/05/01,21:37:56,02,07,1, 11.9,1,1, 6.801, 10462.935, 386.956, 52959.851 25/05/01,21:37:56,03,07,1, 11.9,1,1, 6.801, 10462.940, 386.959, 52959.881 25/05/01,21:37:56,04,07,1, 11.9,1,1, 6.801, 10462.943, 387.002, 52959.976 25/05/01,21:37:56,05,07,1, 11.9,1,1, 6.801, 10462.952, 386.973, 52959.870 25/05/01,21:37:56,06,07,1, 11.9,1,1, 6.801, 10462.931, 386.986, 52959.907 25/05/01,21:37:56,07,07,1, 11.9,1,1, 6.801, 10462.931, 386.992, 52959.936 25/05/01,21:37:56,08,07,1, 11.9,1,1, 6.801, 10462.927, 386.986, 52959.929 25/05/01,21:37:56,09,07,1, 11.9,1,1, 6.801, 10462.935, 386.977, 52959.883 25/05/01,21:37:56,10,07,1, 11.9,1,1, 6.801, 10462.933, 387.005, 52959.899 25/05/01,21:37:56,11,07,1, 11.9,1,1, 6.801, 10462.910, 387.003, 52959.872 25/05/01,21:37:56,12,07,1, 11.9,1,1, 6.801, 10462.920, 387.026, 52959.952 25/05/01,21:37:56,13,07,1, 11.9,1,1, 6.801, 10462.917, 387.010, 52959.921 25/05/01,21:37:56,14,07,1, 11.9,1,1, 6.801, 10462.893, 387.011, 52959.965 25/05/01,21:37:56,15,07,1, 11.9,1,1, 6.801, 10462.896, 387.027, 52960.004 25/05/01,21:37:56,16,07,1, 11.9,1,1, 6.801, 10462.899, 387.023, 52960.001 25/05/01,21:37:56,17,07,1, 11.9,1,1, 6.801, 10462.921, 387.016, 52959.945 25/05/01,21:37:56,18,07,1, 11.9,1,1, 6.801, 10462.901, 387.019, 52959.967 25/05/01,21:37:56,19,07,1, 11.9,1,1, 6.801, 10462.909, 387.052, 52959.996 25/05/01,21:37:57,00,07,1, 11.9,1,1, 6.799, 10462.906, 387.052, 52959.996 25/05/01,21:37:57,01,07,1, 11.9,1,1, 6.799, 10462.900, 387.057, 52959.992 25/05/01,21:37:57,02,07,1, 11.9,1,1, 6.799, 10462.901, 387.068, 52960.189 25/05/01,21:37:57,03,07,1, 11.9,1,1, 6.799, 10462.879, 387.076, 52960.146 25/05/01,21:37:57,04,07,1, 11.9,1,1, 6.799, 10462.878, 387.068, 52960.187 25/05/01,21:37:57,05,07,1, 11.9,1,1, 6.799, 10462.888, 387.087, 52960.168 25/05/01,21:37:57,06,07,1, 11.9,1,1, 6.799, 10462.872, 387.101, 52960.159 25/05/01,21:37:57,07,07,1, 11.9,1,1, 6.799, 10462.851, 387.095, 52960.224 25/05/01,21:37:57,08,07,1, 11.9,1,1, 6.799, 10462.875, 387.100, 52960.217 25/05/01,21:37:57,09,07,1, 11.9,1,1, 6.799, 10462.845, 387.106, 52960.186 25/05/01,21:37:57,10,07,1, 11.9,1,1, 6.799, 10462.865, 387.127, 52960.176 25/05/01,21:37:57,11,07,1, 11.9,1,1, 6.799, 10462.838, 387.130, 52960.189 25/05/01,21:37:57,12,07,1, 11.9,1,1, 6.799, 10462.823, 387.135, 52960.144 25/05/01,21:37:57,13,07,1, 11.9,1,1, 6.799, 10462.830, 387.138, 52960.192 25/05/01,21:37:57,14,07,1, 11.9,1,1, 6.799, 10462.826, 387.148, 52960.155 25/05/01,21:37:57,15,07,1, 11.9,1,1, 6.799, 10462.818, 387.141, 52960.176 25/05/01,21:37:57,16,07,1, 11.9,1,1, 6.799, 10462.841, 387.159, 52960.205 25/05/01,21:37:57,17,07,1, 11.9,1,1, 6.799, 10462.818, 387.150, 52960.250 25/05/01,21:37:57,18,07,1, 11.9,1,1, 6.799, 10462.832, 387.150, 52960.238 25/05/01,21:37:57,19,07,1, 11.9,1,1, 6.799, 10462.775, 387.174, 52960.216 25/05/01,21:37:58,00,07,1, 11.9,1,1, 6.801, 10462.773, 387.174, 52960.216 25/05/01,21:37:58,01,07,1, 11.9,1,1, 6.801, 10462.828, 387.160, 52960.279 25/05/01,21:37:58,02,07,1, 11.9,1,1, 6.801, 10462.815, 387.174, 52960.222 25/05/01,21:37:58,03,07,1, 11.9,1,1, 6.801, 10462.789, 387.159, 52960.200 25/05/01,21:37:58,04,07,1, 11.9,1,1, 6.801, 10462.801, 387.170, 52960.345 25/05/01,21:37:58,05,07,1, 11.9,1,1, 6.801, 10462.795, 387.160, 52960.193 25/05/01,21:37:58,06,07,1, 11.9,1,1, 6.801, 10462.788, 387.180, 52960.245 25/05/01,21:37:58,07,07,1, 11.9,1,1, 6.801, 10462.793, 387.168, 52960.274 25/05/01,21:37:58,08,07,1, 11.9,1,1, 6.801, 10462.794, 387.179, 52960.293 25/05/01,21:37:58,09,07,1, 11.9,1,1, 6.801, 10462.784, 387.175, 52960.302 25/05/01,21:37:58,10,07,1, 11.9,1,1, 6.801, 10462.778, 387.179, 52960.302 25/05/01,21:37:58,11,07,1, 11.9,1,1, 6.801, 10462.770, 387.200, 52960.288 25/05/01,21:37:58,12,07,1, 11.9,1,1, 6.801, 10462.773, 387.190, 52960.310 25/05/01,21:37:58,13,07,1, 11.9,1,1, 6.801, 10462.810, 387.196, 52960.300 25/05/01,21:37:58,14,07,1, 11.9,1,1, 6.801, 10462.802, 387.187, 52960.287 25/05/01,21:37:58,15,07,1, 11.9,1,1, 6.801, 10462.764, 387.190, 52960.342 25/05/01,21:37:58,16,07,1, 11.9,1,1, 6.801, 10462.770, 387.201, 52960.299 25/05/01,21:37:58,17,07,1, 11.9,1,1, 6.801, 10462.769, 387.206, 52960.343 25/05/01,21:37:58,18,07,1, 11.9,1,1, 6.801, 10462.770, 387.219, 52960.312 25/05/01,21:37:58,19,07,1, 11.9,1,1, 6.801, 10462.753, 387.212, 52960.286 25/05/01,21:37:59,00,07,1, 11.9,1,1, 6.802, 10462.748, 387.212, 52960.286 25/05/01,21:37:59,01,07,1, 11.9,1,1, 6.802, 10462.762, 387.229, 52960.314 25/05/01,21:37:59,02,07,1, 11.9,1,1, 6.802, 10462.744, 387.225, 52960.374 25/05/01,21:37:59,03,07,1, 11.9,1,1, 6.802, 10462.763, 387.242, 52960.327 25/05/01,21:37:59,04,07,1, 11.9,1,1, 6.802, 10462.770, 387.209, 52960.286 25/05/01,21:37:59,05,07,1, 11.9,1,1, 6.802, 10462.788, 387.214, 52960.371 25/05/01,21:37:59,06,07,1, 11.9,1,1, 6.802, 10462.740, 387.213, 52960.386 25/05/01,21:37:59,07,07,1, 11.9,1,1, 6.802, 10462.740, 387.222, 52960.390 25/05/01,21:37:59,08,07,1, 11.9,1,1, 6.802, 10462.744, 387.222, 52960.307 25/05/01,21:37:59,09,07,1, 11.9,1,1, 6.802, 10462.742, 387.240, 52960.388 25/05/01,21:37:59,10,07,1, 11.9,1,1, 6.802, 10462.741, 387.228, 52960.319 25/05/01,21:37:59,11,07,1, 11.9,1,1, 6.802, 10462.741, 387.268, 52960.398 25/05/01,21:37:59,12,07,1, 11.9,1,1, 6.802, 10462.724, 387.231, 52960.386 25/05/01,21:37:59,13,07,1, 11.9,1,1, 6.802, 10462.703, 387.249, 52960.357 25/05/01,21:37:59,14,07,1, 11.9,1,1, 6.802, 10462.719, 387.268, 52960.406 25/05/01,21:37:59,15,07,1, 11.9,1,1, 6.802, 10462.755, 387.246, 52960.360 25/05/01,21:37:59,16,07,1, 11.9,1,1, 6.802, 10462.720, 387.262, 52960.289 25/05/01,21:37:59,17,07,1, 11.9,1,1, 6.802, 10462.737, 387.271, 52960.341 25/05/01,21:37:59,18,07,1, 11.9,1,1, 6.802, 10462.739, 387.246, 52960.325 25/05/01,21:37:59,19,07,1, 11.9,1,1, 6.802, 10462.731, 387.265, 52960.312 25/05/01,21:38:00,00,07,1, 11.9,1,1, 6.800, 10462.723, 387.265, 52960.312 25/05/01,21:38:00,01,07,1, 11.9,1,1, 6.800, 10462.727, 387.286, 52960.382 25/05/01,21:38:00,02,07,1, 11.9,1,1, 6.800, 10462.724, 387.256, 52960.225 25/05/01,21:38:00,03,07,1, 11.9,1,1, 6.800, 10462.729, 387.286, 52960.235 25/05/01,21:38:00,04,07,1, 11.9,1,1, 6.800, 10462.713, 387.281, 52960.262 25/05/01,21:38:00,05,07,1, 11.9,1,1, 6.800, 10462.693, 387.288, 52960.231 25/05/01,21:38:00,06,07,1, 11.9,1,1, 6.800, 10462.707, 387.318, 52960.193 25/05/01,21:38:00,07,07,1, 11.9,1,1, 6.800, 10462.712, 387.300, 52960.288 25/05/01,21:38:00,08,07,1, 11.9,1,1, 6.800, 10462.724, 387.294, 52960.277 25/05/01,21:38:00,09,07,1, 11.9,1,1, 6.800, 10462.714, 387.287, 52960.225 25/05/01,21:38:00,10,07,1, 11.9,1,1, 6.800, 10462.702, 387.291, 52960.254 25/05/01,21:38:00,11,07,1, 11.9,1,1, 6.800, 10462.714, 387.312, 52960.224 25/05/01,21:38:00,12,07,1, 11.9,1,1, 6.800, 10462.727, 387.317, 52960.279 25/05/01,21:38:00,13,07,1, 11.9,1,1, 6.800, 10462.707, 387.303, 52960.244 25/05/01,21:38:00,14,07,1, 11.9,1,1, 6.800, 10462.718, 387.336, 52960.344 25/05/01,21:38:00,15,07,1, 11.9,1,1, 6.800, 10462.711, 387.288, 52960.321 25/05/01,21:38:00,16,07,1, 11.9,1,1, 6.800, 10462.699, 387.342, 52960.267 25/05/01,21:38:00,17,07,1, 11.9,1,1, 6.800, 10462.739, 387.317, 52960.251 25/05/01,21:38:00,18,07,1, 11.9,1,1, 6.800, 10462.703, 387.310, 52960.274 25/05/01,21:38:00,19,07,1, 11.9,1,1, 6.800, 10462.715, 387.337, 52960.277 25/05/01,21:38:01,00,07,1, 11.9,1,1, 6.798, 10462.714, 387.337, 52960.277 25/05/01,21:38:01,01,07,1, 11.9,1,1, 6.798, 10462.709, 387.342, 52960.262 25/05/01,21:38:01,02,07,1, 11.9,1,1, 6.798, 10462.711, 387.345, 52960.274 25/05/01,21:38:01,03,07,1, 11.9,1,1, 6.798, 10462.698, 387.357, 52960.231 25/05/01,21:38:01,04,07,1, 11.9,1,1, 6.798, 10462.687, 387.354, 52960.281 25/05/01,21:38:01,05,07,1, 11.9,1,1, 6.798, 10462.717, 387.332, 52960.213 25/05/01,21:38:01,06,07,1, 11.9,1,1, 6.798, 10462.691, 387.358, 52960.226 25/05/01,21:38:01,07,07,1, 11.9,1,1, 6.798, 10462.707, 387.346, 52960.330 25/05/01,21:38:01,08,07,1, 11.9,1,1, 6.798, 10462.712, 387.368, 52960.276 25/05/01,21:38:01,09,07,1, 11.9,1,1, 6.798, 10462.720, 387.367, 52960.326 25/05/01,21:38:01,10,07,1, 11.9,1,1, 6.798, 10462.706, 387.364, 52960.275 25/05/01,21:38:01,11,07,1, 11.9,1,1, 6.798, 10462.708, 387.357, 52960.272 25/05/01,21:38:01,12,07,1, 11.9,1,1, 6.798, 10462.686, 387.370, 52960.246 25/05/01,21:38:01,13,07,1, 11.9,1,1, 6.798, 10462.696, 387.349, 52960.353 25/05/01,21:38:01,14,07,1, 11.9,1,1, 6.798, 10462.700, 387.341, 52960.369 25/05/01,21:38:01,15,07,1, 11.9,1,1, 6.798, 10462.704, 387.341, 52960.299 25/05/01,21:38:01,16,07,1, 11.9,1,1, 6.798, 10462.712, 387.356, 52960.271 25/05/01,21:38:01,17,07,1, 11.9,1,1, 6.798, 10462.701, 387.369, 52960.290 25/05/01,21:38:01,18,07,1, 11.9,1,1, 6.798, 10462.725, 387.380, 52960.314 25/05/01,21:38:01,19,07,1, 11.9,1,1, 6.798, 10462.709, 387.379, 52960.373 25/05/01,21:38:02,00,07,1, 11.9,1,1, 6.798, 10462.706, 387.379, 52960.373 25/05/01,21:38:02,01,07,1, 11.9,1,1, 6.798, 10462.711, 387.352, 52960.367 25/05/01,21:38:02,02,07,1, 11.9,1,1, 6.798, 10462.726, 387.373, 52960.354 25/05/01,21:38:02,03,07,1, 11.9,1,1, 6.798, 10462.722, 387.354, 52960.329 25/05/01,21:38:02,04,07,1, 11.9,1,1, 6.798, 10462.715, 387.357, 52960.389 25/05/01,21:38:02,05,07,1, 11.9,1,1, 6.798, 10462.709, 387.357, 52960.389 25/05/01,21:38:02,06,07,1, 11.9,1,1, 6.798, 10462.748, 387.361, 52960.324 25/05/01,21:38:02,07,07,1, 11.9,1,1, 6.798, 10462.763, 387.357, 52960.339 25/05/01,21:38:02,08,07,1, 11.9,1,1, 6.798, 10462.735, 387.367, 52960.356 25/05/01,21:38:02,09,07,1, 11.9,1,1, 6.798, 10462.757, 387.330, 52960.353 25/05/01,21:38:02,10,07,1, 11.9,1,1, 6.798, 10462.755, 387.340, 52960.372 25/05/01,21:38:02,11,07,1, 11.9,1,1, 6.798, 10462.741, 387.356, 52960.329 25/05/01,21:38:02,12,07,1, 11.9,1,1, 6.798, 10462.777, 387.373, 52960.362 25/05/01,21:38:02,13,07,1, 11.9,1,1, 6.798, 10462.777, 387.371, 52960.383 25/05/01,21:38:02,14,07,1, 11.9,1,1, 6.798, 10462.755, 387.358, 52960.408 25/05/01,21:38:02,15,07,1, 11.9,1,1, 6.798, 10462.789, 387.379, 52960.363 25/05/01,21:38:02,16,07,1, 11.9,1,1, 6.798, 10462.794, 387.357, 52960.316 25/05/01,21:38:02,17,07,1, 11.9,1,1, 6.798, 10462.773, 387.378, 52960.363 25/05/01,21:38:02,18,07,1, 11.9,1,1, 6.798, 10462.791, 387.364, 52960.383 25/05/01,21:38:02,19,07,1, 11.9,1,1, 6.798, 10462.795, 387.364, 52960.338 25/05/01,21:38:03,00,07,1, 11.9,1,1, 6.797, 10462.790, 387.364, 52960.338 25/05/01,21:38:03,01,07,1, 11.9,1,1, 6.797, 10462.794, 387.377, 52960.373 25/05/01,21:38:03,02,07,1, 11.9,1,1, 6.797, 10462.806, 387.407, 52960.358 25/05/01,21:38:03,03,07,1, 11.9,1,1, 6.797, 10462.807, 387.394, 52960.375 25/05/01,21:38:03,04,07,1, 11.9,1,1, 6.797, 10462.826, 387.385, 52960.355 25/05/01,21:38:03,05,07,1, 11.9,1,1, 6.797, 10462.819, 387.403, 52960.353 25/05/01,21:38:03,06,07,1, 11.9,1,1, 6.797, 10462.829, 387.421, 52960.453 25/05/01,21:38:03,07,07,1, 11.9,1,1, 6.797, 10462.839, 387.403, 52960.463 25/05/01,21:38:03,08,07,1, 11.9,1,1, 6.797, 10462.847, 387.395, 52960.393 25/05/01,21:38:03,09,07,1, 11.9,1,1, 6.797, 10462.842, 387.394, 52960.372 25/05/01,21:38:03,10,07,1, 11.9,1,1, 6.797, 10462.845, 387.396, 52960.449 25/05/01,21:38:03,11,07,1, 11.9,1,1, 6.797, 10462.853, 387.413, 52960.373 25/05/01,21:38:03,12,07,1, 11.9,1,1, 6.797, 10462.831, 387.399, 52960.389 25/05/01,21:38:03,13,07,1, 11.9,1,1, 6.797, 10462.848, 387.399, 52960.379 25/05/01,21:38:03,14,07,1, 11.9,1,1, 6.797, 10462.826, 387.418, 52960.511 25/05/01,21:38:03,15,07,1, 11.9,1,1, 6.797, 10462.846, 387.425, 52960.483 25/05/01,21:38:03,16,07,1, 11.9,1,1, 6.797, 10462.858, 387.416, 52960.464 25/05/01,21:38:03,17,07,1, 11.9,1,1, 6.797, 10462.830, 387.440, 52960.490 25/05/01,21:38:03,18,07,1, 11.9,1,1, 6.797, 10462.846, 387.409, 52960.434 25/05/01,21:38:03,19,07,1, 11.9,1,1, 6.797, 10462.836, 387.419, 52960.444 25/05/01,21:38:04,00,08,1, 11.9,1,1, 6.799, 10462.831, 387.419, 52960.444 25/05/01,21:38:04,01,08,1, 11.9,1,1, 6.799, 10462.841, 387.424, 52960.497 25/05/01,21:38:04,02,08,1, 11.9,1,1, 6.799, 10462.868, 387.410, 52960.525 25/05/01,21:38:04,03,08,1, 11.9,1,1, 6.799, 10462.836, 387.422, 52960.422 25/05/01,21:38:04,04,08,1, 11.9,1,1, 6.799, 10462.876, 387.421, 52960.486 25/05/01,21:38:04,05,08,1, 11.9,1,1, 6.799, 10462.841, 387.432, 52960.400 25/05/01,21:38:04,06,08,1, 11.9,1,1, 6.799, 10462.856, 387.450, 52960.586 25/05/01,21:38:04,07,08,1, 11.9,1,1, 6.799, 10462.880, 387.432, 52960.411 25/05/01,21:38:04,08,08,1, 11.9,1,1, 6.799, 10462.830, 387.433, 52960.475 25/05/01,21:38:04,09,08,1, 11.9,1,1, 6.799, 10462.861, 387.419, 52960.563 25/05/01,21:38:04,10,08,1, 11.9,1,1, 6.799, 10462.832, 387.411, 52960.486 25/05/01,21:38:04,11,08,1, 11.9,1,1, 6.799, 10462.846, 387.434, 52960.489 25/05/01,21:38:04,12,08,1, 11.9,1,1, 6.799, 10462.849, 387.452, 52960.522 25/05/01,21:38:04,13,08,1, 11.9,1,1, 6.799, 10462.853, 387.481, 52960.546 25/05/01,21:38:04,14,08,1, 11.9,1,1, 6.799, 10462.829, 387.454, 52960.546 25/05/01,21:38:04,15,08,1, 11.9,1,1, 6.799, 10462.834, 387.451, 52960.503 25/05/01,21:38:04,16,08,1, 11.9,1,1, 6.799, 10462.885, 387.450, 52960.473 25/05/01,21:38:04,17,08,1, 11.9,1,1, 6.799, 10462.842, 387.476, 52960.529 25/05/01,21:38:04,18,08,1, 11.9,1,1, 6.799, 10462.849, 387.471, 52960.506 25/05/01,21:38:04,19,08,1, 11.9,1,1, 6.799, 10462.859, 387.476, 52960.483 25/05/01,21:38:05,00,08,1, 12.0,1,1, 6.798, 10462.856, 387.476, 52960.483 25/05/01,21:38:05,01,08,1, 12.0,1,1, 6.798, 10462.856, 387.511, 52960.582 25/05/01,21:38:05,02,08,1, 12.0,1,1, 6.798, 10462.880, 387.505, 52960.506 25/05/01,21:38:05,03,08,1, 12.0,1,1, 6.798, 10462.851, 387.505, 52960.471 25/05/01,21:38:05,04,08,1, 12.0,1,1, 6.798, 10462.851, 387.484, 52960.542 25/05/01,21:38:05,05,08,1, 12.0,1,1, 6.798, 10462.849, 387.473, 52960.549 25/05/01,21:38:05,06,08,1, 12.0,1,1, 6.798, 10462.860, 387.513, 52960.551 25/05/01,21:38:05,07,08,1, 12.0,1,1, 6.798, 10462.841, 387.530, 52960.612 25/05/01,21:38:05,08,08,1, 12.0,1,1, 6.798, 10462.844, 387.497, 52960.513 25/05/01,21:38:05,09,08,1, 12.0,1,1, 6.798, 10462.863, 387.534, 52960.535 25/05/01,21:38:05,10,08,1, 12.0,1,1, 6.798, 10462.844, 387.526, 52960.574 25/05/01,21:38:05,11,08,1, 12.0,1,1, 6.798, 10462.830, 387.503, 52960.541 25/05/01,21:38:05,12,08,1, 12.0,1,1, 6.798, 10462.842, 387.524, 52960.542 25/05/01,21:38:05,13,08,1, 12.0,1,1, 6.798, 10462.832, 387.524, 52960.518 25/05/01,21:38:05,14,08,1, 12.0,1,1, 6.798, 10462.810, 387.549, 52960.518 25/05/01,21:38:05,15,08,1, 12.0,1,1, 6.798, 10462.813, 387.540, 52960.628 25/05/01,21:38:05,16,08,1, 12.0,1,1, 6.798, 10462.822, 387.563, 52960.548 25/05/01,21:38:05,17,08,1, 12.0,1,1, 6.798, 10462.831, 387.549, 52960.534 25/05/01,21:38:05,18,08,1, 12.0,1,1, 6.798, 10462.844, 387.534, 52960.625 25/05/01,21:38:05,19,08,1, 12.0,1,1, 6.798, 10462.814, 387.554, 52960.541 25/05/01,21:38:06,00,07,1, 11.9,1,1, 6.796, 10462.806, 387.554, 52960.541 25/05/01,21:38:06,01,07,1, 11.9,1,1, 6.796, 10462.822, 387.554, 52960.555 25/05/01,21:38:06,02,07,1, 11.9,1,1, 6.796, 10462.824, 387.576, 52960.626 25/05/01,21:38:06,03,07,1, 11.9,1,1, 6.796, 10462.812, 387.571, 52960.556 25/05/01,21:38:06,04,07,1, 11.9,1,1, 6.796, 10462.835, 387.555, 52960.566 25/05/01,21:38:06,05,07,1, 11.9,1,1, 6.796, 10462.796, 387.557, 52960.630 25/05/01,21:38:06,06,07,1, 11.9,1,1, 6.796, 10462.793, 387.562, 52960.596 25/05/01,21:38:06,07,07,1, 11.9,1,1, 6.796, 10462.781, 387.562, 52960.624 25/05/01,21:38:06,08,07,1, 11.9,1,1, 6.796, 10462.794, 387.544, 52960.617 25/05/01,21:38:06,09,07,1, 11.9,1,1, 6.796, 10462.787, 387.565, 52960.638 25/05/01,21:38:06,10,07,1, 11.9,1,1, 6.796, 10462.768, 387.555, 52960.561 25/05/01,21:38:06,11,07,1, 11.9,1,1, 6.796, 10462.785, 387.569, 52960.637 25/05/01,21:38:06,12,07,1, 11.9,1,1, 6.796, 10462.777, 387.581, 52960.585 25/05/01,21:38:06,13,07,1, 11.9,1,1, 6.796, 10462.755, 387.574, 52960.665 25/05/01,21:38:06,14,07,1, 11.9,1,1, 6.796, 10462.773, 387.571, 52960.692 25/05/01,21:38:06,15,07,1, 11.9,1,1, 6.796, 10462.774, 387.583, 52960.669 25/05/01,21:38:06,16,07,1, 11.9,1,1, 6.796, 10462.762, 387.596, 52960.635 25/05/01,21:38:06,17,07,1, 11.9,1,1, 6.796, 10462.754, 387.584, 52960.685 25/05/01,21:38:06,18,07,1, 11.9,1,1, 6.796, 10462.790, 387.614, 52960.598 25/05/01,21:38:06,19,07,1, 11.9,1,1, 6.796, 10462.774, 387.610, 52960.604 25/05/01,21:38:07,00,07,1, 11.8,1,1, 6.800, 10462.773, 387.610, 52960.604 25/05/01,21:38:07,01,07,1, 11.8,1,1, 6.800, 10462.747, 387.621, 52960.640 25/05/01,21:38:07,02,07,1, 11.8,1,1, 6.800, 10462.740, 387.587, 52960.692 25/05/01,21:38:07,03,07,1, 11.8,1,1, 6.800, 10462.723, 387.587, 52960.648 25/05/01,21:38:07,04,07,1, 11.8,1,1, 6.800, 10462.726, 387.588, 52960.621 25/05/01,21:38:07,05,07,1, 11.8,1,1, 6.800, 10462.752, 387.594, 52960.670 25/05/01,21:38:07,06,07,1, 11.8,1,1, 6.800, 10462.726, 387.630, 52960.616 25/05/01,21:38:07,07,07,1, 11.8,1,1, 6.800, 10462.760, 387.601, 52960.410 25/05/01,21:38:07,08,07,1, 11.8,1,1, 6.800, 10462.737, 387.649, 52960.648 25/05/01,21:38:07,09,07,1, 11.8,1,1, 6.800, 10462.709, 387.637, 52960.691 25/05/01,21:38:07,10,07,1, 11.8,1,1, 6.800, 10462.723, 387.606, 52960.707 25/05/01,21:38:07,11,07,1, 11.8,1,1, 6.800, 10462.743, 387.602, 52960.629 25/05/01,21:38:07,12,07,1, 11.8,1,1, 6.800, 10462.744, 387.634, 52960.676 25/05/01,21:38:07,13,07,1, 11.8,1,1, 6.800, 10462.723, 387.638, 52960.620 25/05/01,21:38:07,14,07,1, 11.8,1,1, 6.800, 10462.725, 387.623, 52960.743 25/05/01,21:38:07,15,07,1, 11.8,1,1, 6.800, 10462.735, 387.619, 52960.689 25/05/01,21:38:07,16,07,1, 11.8,1,1, 6.800, 10462.746, 387.646, 52960.748 25/05/01,21:38:07,17,07,1, 11.8,1,1, 6.800, 10462.721, 387.633, 52960.655 25/05/01,21:38:07,18,07,1, 11.8,1,1, 6.800, 10462.727, 387.643, 52960.667 25/05/01,21:38:07,19,07,1, 11.8,1,1, 6.800, 10462.723, 387.627, 52960.688 25/05/01,21:38:08,00,08,1, 12.0,1,1, 6.791, 10462.723, 387.627, 52960.688 25/05/01,21:38:08,01,08,1, 12.0,1,1, 6.791, 10462.738, 387.658, 52960.786 25/05/01,21:38:08,02,08,1, 12.0,1,1, 6.791, 10462.717, 387.647, 52960.695 25/05/01,21:38:08,03,08,1, 12.0,1,1, 6.791, 10462.731, 387.666, 52960.738 25/05/01,21:38:08,04,08,1, 12.0,1,1, 6.791, 10462.722, 387.624, 52960.745 25/05/01,21:38:08,05,08,1, 12.0,1,1, 6.791, 10462.702, 387.656, 52960.798 25/05/01,21:38:08,06,08,1, 12.0,1,1, 6.791, 10462.721, 387.637, 52960.749 25/05/01,21:38:08,07,08,1, 12.0,1,1, 6.791, 10462.734, 387.640, 52960.821 25/05/01,21:38:08,08,08,1, 12.0,1,1, 6.791, 10462.722, 387.675, 52960.760 25/05/01,21:38:08,09,08,1, 12.0,1,1, 6.791, 10462.740, 387.643, 52960.764 25/05/01,21:38:08,10,08,1, 12.0,1,1, 6.791, 10462.724, 387.643, 52960.839 25/05/01,21:38:08,11,08,1, 12.0,1,1, 6.791, 10462.725, 387.650, 52960.716 25/05/01,21:38:08,12,08,1, 12.0,1,1, 6.791, 10462.728, 387.663, 52960.760 25/05/01,21:38:08,13,08,1, 12.0,1,1, 6.791, 10462.737, 387.654, 52960.756 25/05/01,21:38:08,14,08,1, 12.0,1,1, 6.791, 10462.729, 387.643, 52960.809 25/05/01,21:38:08,15,08,1, 12.0,1,1, 6.791, 10462.737, 387.638, 52960.790 25/05/01,21:38:08,16,08,1, 12.0,1,1, 6.791, 10462.746, 387.636, 52960.721 25/05/01,21:38:08,17,08,1, 12.0,1,1, 6.791, 10462.748, 387.616, 52960.760 25/05/01,21:38:08,18,08,1, 12.0,1,1, 6.791, 10462.745, 387.643, 52960.873 25/05/01,21:38:08,19,08,1, 12.0,1,1, 6.791, 10462.746, 387.621, 52960.790 25/05/01,21:38:09,00,08,1, 11.9,1,1, 6.798, 10462.739, 387.621, 52960.790 25/05/01,21:38:09,01,08,1, 11.9,1,1, 6.798, 10462.748, 387.605, 52960.752 25/05/01,21:38:09,02,08,1, 11.9,1,1, 6.798, 10462.740, 387.621, 52960.812 25/05/01,21:38:09,03,08,1, 11.9,1,1, 6.798, 10462.757, 387.644, 52960.788 25/05/01,21:38:09,04,08,1, 11.9,1,1, 6.798, 10462.715, 387.600, 52960.721 25/05/01,21:38:09,05,08,1, 11.9,1,1, 6.798, 10462.736, 387.624, 52960.749 25/05/01,21:38:09,06,08,1, 11.9,1,1, 6.798, 10462.715, 387.625, 52960.786 25/05/01,21:38:09,07,08,1, 11.9,1,1, 6.798, 10462.733, 387.616, 52960.745 25/05/01,21:38:09,08,08,1, 11.9,1,1, 6.798, 10462.740, 387.603, 52960.738 25/05/01,21:38:09,09,08,1, 11.9,1,1, 6.798, 10462.749, 387.591, 52960.807 25/05/01,21:38:09,10,08,1, 11.9,1,1, 6.798, 10462.726, 387.613, 52960.810 25/05/01,21:38:09,11,08,1, 11.9,1,1, 6.798, 10462.731, 387.604, 52960.828 25/05/01,21:38:09,12,08,1, 11.9,1,1, 6.798, 10462.722, 387.592, 52960.838 25/05/01,21:38:09,13,08,1, 11.9,1,1, 6.798, 10462.743, 387.624, 52960.802 25/05/01,21:38:09,14,08,1, 11.9,1,1, 6.798, 10462.746, 387.575, 52960.793 25/05/01,21:38:09,15,08,1, 11.9,1,1, 6.798, 10462.777, 387.601, 52960.791 25/05/01,21:38:09,16,08,1, 11.9,1,1, 6.798, 10462.755, 387.595, 52960.829 25/05/01,21:38:09,17,08,1, 11.9,1,1, 6.798, 10462.754, 387.600, 52960.768 25/05/01,21:38:09,18,08,1, 11.9,1,1, 6.798, 10462.771, 387.586, 52960.784 25/05/01,21:38:09,19,08,1, 11.9,1,1, 6.798, 10462.746, 387.583, 52960.790 25/05/01,21:38:10,00,07,1, 11.9,1,1, 6.796, 10462.739, 387.583, 52960.790 25/05/01,21:38:10,01,07,1, 11.9,1,1, 6.796, 10462.766, 387.594, 52960.749 25/05/01,21:38:10,02,07,1, 11.9,1,1, 6.796, 10462.748, 387.601, 52960.845 25/05/01,21:38:10,03,07,1, 11.9,1,1, 6.796, 10462.770, 387.548, 52960.788 25/05/01,21:38:10,04,07,1, 11.9,1,1, 6.796, 10462.766, 387.542, 52960.779 25/05/01,21:38:10,05,07,1, 11.9,1,1, 6.796, 10462.742, 387.546, 52960.778 25/05/01,21:38:10,06,07,1, 11.9,1,1, 6.796, 10462.763, 387.557, 52960.823 25/05/01,21:38:10,07,07,1, 11.9,1,1, 6.796, 10462.751, 387.582, 52960.791 25/05/01,21:38:10,08,07,1, 11.9,1,1, 6.796, 10462.764, 387.565, 52960.850 25/05/01,21:38:10,09,07,1, 11.9,1,1, 6.796, 10462.762, 387.545, 52960.760 25/05/01,21:38:10,10,07,1, 11.9,1,1, 6.796, 10462.746, 387.539, 52960.838 25/05/01,21:38:10,11,07,1, 11.9,1,1, 6.796, 10462.748, 387.545, 52960.588 25/05/01,21:38:10,12,07,1, 11.9,1,1, 6.796, 10462.708, 387.574, 52960.700 25/05/01,21:38:10,13,07,1, 11.9,1,1, 6.796, 10462.780, 387.546, 52960.816 25/05/01,21:38:10,14,07,1, 11.9,1,1, 6.796, 10462.738, 387.564, 52960.846 25/05/01,21:38:10,15,07,1, 11.9,1,1, 6.796, 10462.758, 387.557, 52960.776 25/05/01,21:38:10,16,07,1, 11.9,1,1, 6.796, 10462.758, 387.554, 52960.869 25/05/01,21:38:10,17,07,1, 11.9,1,1, 6.796, 10462.778, 387.553, 52960.807 25/05/01,21:38:10,18,07,1, 11.9,1,1, 6.796, 10462.743, 387.535, 52960.842 25/05/01,21:38:10,19,07,1, 11.9,1,1, 6.796, 10462.765, 387.513, 52960.791 25/05/01,21:38:11,00,09,1, 11.9,1,1, 6.796, 10462.765, 387.513, 52960.791 25/05/01,21:38:11,01,09,1, 11.9,1,1, 6.796, 10462.780, 387.516, 52960.843 25/05/01,21:38:11,02,09,1, 11.9,1,1, 6.796, 10462.787, 387.533, 52960.871 25/05/01,21:38:11,03,09,1, 11.9,1,1, 6.796, 10462.759, 387.541, 52961.128 25/05/01,21:38:11,04,09,1, 11.9,1,1, 6.796, 10462.809, 387.505, 52960.901 25/05/01,21:38:11,05,09,1, 11.9,1,1, 6.796, 10462.812, 387.492, 52960.805 25/05/01,21:38:11,06,09,1, 11.9,1,1, 6.796, 10462.801, 387.490, 52960.869 25/05/01,21:38:11,07,09,1, 11.9,1,1, 6.796, 10462.778, 387.505, 52960.921 25/05/01,21:38:11,08,09,1, 11.9,1,1, 6.796, 10462.779, 387.478, 52960.789 25/05/01,21:38:11,09,09,1, 11.9,1,1, 6.796, 10462.793, 387.491, 52960.847 25/05/01,21:38:11,10,09,1, 11.9,1,1, 6.796, 10462.821, 387.479, 52960.834 25/05/01,21:38:11,11,09,1, 11.9,1,1, 6.796, 10462.821, 387.484, 52960.833 25/05/01,21:38:11,12,09,1, 11.9,1,1, 6.796, 10462.826, 387.482, 52960.955 25/05/01,21:38:11,13,09,1, 11.9,1,1, 6.796, 10462.823, 387.462, 52960.798 25/05/01,21:38:11,14,09,1, 11.9,1,1, 6.796, 10462.803, 387.454, 52960.849 25/05/01,21:38:11,15,09,1, 11.9,1,1, 6.796, 10462.816, 387.452, 52960.802 25/05/01,21:38:11,16,09,1, 11.9,1,1, 6.796, 10462.802, 387.465, 52960.772 25/05/01,21:38:11,17,09,1, 11.9,1,1, 6.796, 10462.807, 387.474, 52960.836 25/05/01,21:38:11,18,09,1, 11.9,1,1, 6.796, 10462.823, 387.443, 52960.812 25/05/01,21:38:11,19,09,1, 11.9,1,1, 6.796, 10462.834, 387.462, 52960.875 25/05/01,21:38:12,00,08,1, 12.0,1,1, 6.796, 10462.831, 387.462, 52960.875 25/05/01,21:38:12,01,08,1, 12.0,1,1, 6.796, 10462.837, 387.442, 52960.813 25/05/01,21:38:12,02,08,1, 12.0,1,1, 6.796, 10462.857, 387.454, 52960.863 25/05/01,21:38:12,03,08,1, 12.0,1,1, 6.796, 10462.845, 387.435, 52960.927 25/05/01,21:38:12,04,08,1, 12.0,1,1, 6.796, 10462.828, 387.444, 52960.931 25/05/01,21:38:12,05,08,1, 12.0,1,1, 6.796, 10462.812, 387.435, 52960.922 25/05/01,21:38:12,06,08,1, 12.0,1,1, 6.796, 10462.802, 387.438, 52960.876 25/05/01,21:38:12,07,08,1, 12.0,1,1, 6.796, 10462.864, 387.453, 52960.882 25/05/01,21:38:12,08,08,1, 12.0,1,1, 6.796, 10462.826, 387.432, 52960.873 25/05/01,21:38:12,09,08,1, 12.0,1,1, 6.796, 10462.819, 387.451, 52960.899 25/05/01,21:38:12,10,08,1, 12.0,1,1, 6.796, 10462.844, 387.420, 52960.924 25/05/01,21:38:12,11,08,1, 12.0,1,1, 6.796, 10462.839, 387.413, 52960.912 25/05/01,21:38:12,12,08,1, 12.0,1,1, 6.796, 10462.845, 387.422, 52960.902 25/05/01,21:38:12,13,08,1, 12.0,1,1, 6.796, 10462.838, 387.439, 52960.921 25/05/01,21:38:12,14,08,1, 12.0,1,1, 6.796, 10462.859, 387.437, 52960.887 25/05/01,21:38:12,15,08,1, 12.0,1,1, 6.796, 10462.855, 387.433, 52960.899 25/05/01,21:38:12,16,08,1, 12.0,1,1, 6.796, 10462.858, 387.400, 52960.923 25/05/01,21:38:12,17,08,1, 12.0,1,1, 6.796, 10462.853, 387.431, 52960.940 25/05/01,21:38:12,18,08,1, 12.0,1,1, 6.796, 10462.839, 387.409, 52960.967 25/05/01,21:38:12,19,08,1, 12.0,1,1, 6.796, 10462.860, 387.431, 52960.842 25/05/01,21:38:13,00,08,1, 11.9,1,1, 6.794, 10462.856, 387.431, 52960.842 25/05/01,21:38:13,01,08,1, 11.9,1,1, 6.794, 10462.827, 387.466, 52960.898 25/05/01,21:38:13,02,08,1, 11.9,1,1, 6.794, 10462.858, 387.469, 52960.899 25/05/01,21:38:13,03,08,1, 11.9,1,1, 6.794, 10462.861, 387.442, 52960.967 25/05/01,21:38:13,04,08,1, 11.9,1,1, 6.794, 10462.843, 387.440, 52960.982 25/05/01,21:38:13,05,08,1, 11.9,1,1, 6.794, 10462.828, 387.435, 52960.901 25/05/01,21:38:13,06,08,1, 11.9,1,1, 6.794, 10462.840, 387.421, 52960.881 25/05/01,21:38:13,07,08,1, 11.9,1,1, 6.794, 10462.843, 387.449, 52961.024 25/05/01,21:38:13,08,08,1, 11.9,1,1, 6.794, 10462.853, 387.431, 52960.926 25/05/01,21:38:13,09,08,1, 11.9,1,1, 6.794, 10462.852, 387.461, 52960.927 25/05/01,21:38:13,10,08,1, 11.9,1,1, 6.794, 10462.829, 387.446, 52961.005 25/05/01,21:38:13,11,08,1, 11.9,1,1, 6.794, 10462.839, 387.437, 52961.005 25/05/01,21:38:13,12,08,1, 11.9,1,1, 6.794, 10462.835, 387.450, 52960.986 25/05/01,21:38:13,13,08,1, 11.9,1,1, 6.794, 10462.813, 387.434, 52960.927 25/05/01,21:38:13,14,08,1, 11.9,1,1, 6.794, 10462.837, 387.461, 52961.005 25/05/01,21:38:13,15,08,1, 11.9,1,1, 6.794, 10462.848, 387.458, 52961.001 25/05/01,21:38:13,16,08,1, 11.9,1,1, 6.794, 10462.830, 387.454, 52961.019 25/05/01,21:38:13,17,08,1, 11.9,1,1, 6.794, 10462.872, 387.470, 52961.010 25/05/01,21:38:13,18,08,1, 11.9,1,1, 6.794, 10462.846, 387.436, 52960.956 25/05/01,21:38:13,19,08,1, 11.9,1,1, 6.794, 10462.844, 387.439, 52961.001 25/05/01,21:38:14,00,08,1, 12.0,1,1, 6.800, 10462.840, 387.439, 52961.001 25/05/01,21:38:14,01,08,1, 12.0,1,1, 6.800, 10462.829, 387.445, 52961.051 25/05/01,21:38:14,02,08,1, 12.0,1,1, 6.800, 10462.853, 387.438, 52961.008 25/05/01,21:38:14,03,08,1, 12.0,1,1, 6.800, 10462.848, 387.449, 52961.044 25/05/01,21:38:14,04,08,1, 12.0,1,1, 6.800, 10462.816, 387.431, 52961.046 25/05/01,21:38:14,05,08,1, 12.0,1,1, 6.800, 10462.804, 387.409, 52961.003 25/05/01,21:38:14,06,08,1, 12.0,1,1, 6.800, 10462.832, 387.428, 52961.007 25/05/01,21:38:14,07,08,1, 12.0,1,1, 6.800, 10462.844, 387.413, 52961.009 25/05/01,21:38:14,08,08,1, 12.0,1,1, 6.800, 10462.820, 387.420, 52960.981 25/05/01,21:38:14,09,08,1, 12.0,1,1, 6.800, 10462.837, 387.453, 52961.017 25/05/01,21:38:14,10,08,1, 12.0,1,1, 6.800, 10462.815, 387.444, 52961.056 25/05/01,21:38:14,11,08,1, 12.0,1,1, 6.800, 10462.816, 387.430, 52960.967 25/05/01,21:38:14,12,08,1, 12.0,1,1, 6.800, 10462.824, 387.439, 52960.993 25/05/01,21:38:14,13,08,1, 12.0,1,1, 6.800, 10462.808, 387.424, 52961.050 25/05/01,21:38:14,14,08,1, 12.0,1,1, 6.800, 10462.795, 387.430, 52961.054 25/05/01,21:38:14,15,08,1, 12.0,1,1, 6.800, 10462.824, 387.437, 52961.016 25/05/01,21:38:14,16,08,1, 12.0,1,1, 6.800, 10462.811, 387.440, 52961.030 25/05/01,21:38:14,17,08,1, 12.0,1,1, 6.800, 10462.829, 387.459, 52961.063 25/05/01,21:38:14,18,08,1, 12.0,1,1, 6.800, 10462.814, 387.436, 52961.045 25/05/01,21:38:14,19,08,1, 12.0,1,1, 6.800, 10462.791, 387.442, 52961.028 25/05/01,21:38:15,00,09,1, 11.9,1,1, 6.792, 10462.790, 387.442, 52961.028 25/05/01,21:38:15,01,09,1, 11.9,1,1, 6.792, 10462.827, 387.427, 52961.050 25/05/01,21:38:15,02,09,1, 11.9,1,1, 6.792, 10462.805, 387.424, 52961.027 25/05/01,21:38:15,03,09,1, 11.9,1,1, 6.792, 10462.791, 387.413, 52961.114 25/05/01,21:38:15,04,09,1, 11.9,1,1, 6.792, 10462.780, 387.432, 52961.270 25/05/01,21:38:15,05,09,1, 11.9,1,1, 6.792, 10462.768, 387.461, 52961.224 25/05/01,21:38:15,06,09,1, 11.9,1,1, 6.792, 10462.804, 387.430, 52961.090 25/05/01,21:38:15,07,09,1, 11.9,1,1, 6.792, 10462.771, 387.444, 52961.188 25/05/01,21:38:15,08,09,1, 11.9,1,1, 6.792, 10462.788, 387.413, 52961.052 25/05/01,21:38:15,09,09,1, 11.9,1,1, 6.792, 10462.805, 387.439, 52961.185 25/05/01,21:38:15,10,09,1, 11.9,1,1, 6.792, 10462.803, 387.418, 52961.078 25/05/01,21:38:15,11,09,1, 11.9,1,1, 6.792, 10462.803, 387.412, 52961.070 25/05/01,21:38:15,12,09,1, 11.9,1,1, 6.792, 10462.769, 387.444, 52961.292 25/05/01,21:38:15,13,09,1, 11.9,1,1, 6.792, 10462.795, 387.419, 52961.006 25/05/01,21:38:15,14,09,1, 11.9,1,1, 6.792, 10462.758, 387.418, 52961.051 25/05/01,21:38:15,15,09,1, 11.9,1,1, 6.792, 10462.783, 387.403, 52961.045 25/05/01,21:38:15,16,09,1, 11.9,1,1, 6.792, 10462.760, 387.418, 52961.138 25/05/01,21:38:15,17,09,1, 11.9,1,1, 6.792, 10462.751, 387.427, 52961.187 25/05/01,21:38:15,18,09,1, 11.9,1,1, 6.792, 10462.785, 387.411, 52961.172 25/05/01,21:38:15,19,09,1, 11.9,1,1, 6.792, 10462.775, 387.436, 52961.130 25/05/01,21:38:16,00,08,1, 11.9,1,1, 6.799, 10462.773, 387.436, 52961.130 25/05/01,21:38:16,01,08,1, 11.9,1,1, 6.799, 10462.783, 387.425, 52961.158 25/05/01,21:38:16,02,08,1, 11.9,1,1, 6.799, 10462.750, 387.409, 52961.147 25/05/01,21:38:16,03,08,1, 11.9,1,1, 6.799, 10462.731, 387.425, 52961.180 25/05/01,21:38:16,04,08,1, 11.9,1,1, 6.799, 10462.738, 387.389, 52961.111 25/05/01,21:38:16,05,08,1, 11.9,1,1, 6.799, 10462.742, 387.380, 52961.119 25/05/01,21:38:16,06,08,1, 11.9,1,1, 6.799, 10462.727, 387.405, 52961.207 25/05/01,21:38:16,07,08,1, 11.9,1,1, 6.799, 10462.731, 387.410, 52961.228 25/05/01,21:38:16,08,08,1, 11.9,1,1, 6.799, 10462.737, 387.394, 52961.126 25/05/01,21:38:16,09,08,1, 11.9,1,1, 6.799, 10462.711, 387.399, 52961.102 25/05/01,21:38:16,10,08,1, 11.9,1,1, 6.799, 10462.724, 387.379, 52961.175 25/05/01,21:38:16,11,08,1, 11.9,1,1, 6.799, 10462.692, 387.361, 52961.116 25/05/01,21:38:16,12,08,1, 11.9,1,1, 6.799, 10462.706, 387.371, 52961.133 25/05/01,21:38:16,13,08,1, 11.9,1,1, 6.799, 10462.726, 387.371, 52961.191 25/05/01,21:38:16,14,08,1, 11.9,1,1, 6.799, 10462.708, 387.395, 52961.218 25/05/01,21:38:16,15,08,1, 11.9,1,1, 6.799, 10462.754, 387.359, 52961.070 25/05/01,21:38:16,16,08,1, 11.9,1,1, 6.799, 10462.704, 387.396, 52961.113 25/05/01,21:38:16,17,08,1, 11.9,1,1, 6.799, 10462.735, 387.367, 52961.162 25/05/01,21:38:16,18,08,1, 11.9,1,1, 6.799, 10462.700, 387.346, 52961.146 25/05/01,21:38:16,19,08,1, 11.9,1,1, 6.799, 10462.704, 387.356, 52961.163 25/05/01,21:38:17,00,09,1, 11.9,1,1, 6.799, 10462.698, 387.356, 52961.163 25/05/01,21:38:17,01,09,1, 11.9,1,1, 6.799, 10462.717, 387.363, 52961.137 25/05/01,21:38:17,02,09,1, 11.9,1,1, 6.799, 10462.720, 387.355, 52961.205 25/05/01,21:38:17,03,09,1, 11.9,1,1, 6.799, 10462.689, 387.354, 52961.135 25/05/01,21:38:17,04,09,1, 11.9,1,1, 6.799, 10462.668, 387.369, 52961.217 25/05/01,21:38:17,05,09,1, 11.9,1,1, 6.799, 10462.686, 387.334, 52961.158 25/05/01,21:38:17,06,09,1, 11.9,1,1, 6.799, 10462.663, 387.331, 52961.181 25/05/01,21:38:17,07,09,1, 11.9,1,1, 6.799, 10462.683, 387.364, 52961.151 25/05/01,21:38:17,08,09,1, 11.9,1,1, 6.799, 10462.679, 387.343, 52961.221 25/05/01,21:38:17,09,09,1, 11.9,1,1, 6.799, 10462.654, 387.342, 52961.174 25/05/01,21:38:17,10,09,1, 11.9,1,1, 6.799, 10462.683, 387.339, 52961.312 25/05/01,21:38:17,11,09,1, 11.9,1,1, 6.799, 10462.670, 387.307, 52961.204 25/05/01,21:38:17,12,09,1, 11.9,1,1, 6.799, 10462.654, 387.344, 52961.256 25/05/01,21:38:17,13,09,1, 11.9,1,1, 6.799, 10462.638, 387.316, 52961.203 25/05/01,21:38:17,14,09,1, 11.9,1,1, 6.799, 10462.640, 387.327, 52961.238 25/05/01,21:38:17,15,09,1, 11.9,1,1, 6.799, 10462.655, 387.324, 52961.191 25/05/01,21:38:17,16,09,1, 11.9,1,1, 6.799, 10462.644, 387.312, 52961.217 25/05/01,21:38:17,17,09,1, 11.9,1,1, 6.799, 10462.648, 387.322, 52961.199 25/05/01,21:38:17,18,09,1, 11.9,1,1, 6.799, 10462.652, 387.321, 52961.178 25/05/01,21:38:17,19,09,1, 11.9,1,1, 6.799, 10462.632, 387.310, 52961.200 25/05/01,21:38:18,00,08,1, 12.0,1,1, 6.801, 10462.631, 387.310, 52961.200 25/05/01,21:38:18,01,08,1, 12.0,1,1, 6.801, 10462.647, 387.297, 52961.207 25/05/01,21:38:18,02,08,1, 12.0,1,1, 6.801, 10462.660, 387.319, 52961.241 25/05/01,21:38:18,03,08,1, 12.0,1,1, 6.801, 10462.624, 387.308, 52961.277 25/05/01,21:38:18,04,08,1, 12.0,1,1, 6.801, 10462.628, 387.327, 52961.295 25/05/01,21:38:18,05,08,1, 12.0,1,1, 6.801, 10462.637, 387.307, 52961.217 25/05/01,21:38:18,06,08,1, 12.0,1,1, 6.801, 10462.687, 387.284, 52961.184 25/05/01,21:38:18,07,08,1, 12.0,1,1, 6.801, 10462.647, 387.295, 52961.233 25/05/01,21:38:18,08,08,1, 12.0,1,1, 6.801, 10462.606, 387.271, 52961.264 25/05/01,21:38:18,09,08,1, 12.0,1,1, 6.801, 10462.642, 387.299, 52961.243 25/05/01,21:38:18,10,08,1, 12.0,1,1, 6.801, 10462.645, 387.293, 52961.265 25/05/01,21:38:18,11,08,1, 12.0,1,1, 6.801, 10462.622, 387.283, 52961.259 25/05/01,21:38:18,12,08,1, 12.0,1,1, 6.801, 10462.640, 387.330, 52961.328 25/05/01,21:38:18,13,08,1, 12.0,1,1, 6.801, 10462.631, 387.277, 52961.320 25/05/01,21:38:18,14,08,1, 12.0,1,1, 6.801, 10462.602, 387.283, 52961.316 25/05/01,21:38:18,15,08,1, 12.0,1,1, 6.801, 10462.655, 387.283, 52961.329 25/05/01,21:38:18,16,08,1, 12.0,1,1, 6.801, 10462.625, 387.289, 52961.304 25/05/01,21:38:18,17,08,1, 12.0,1,1, 6.801, 10462.617, 387.293, 52961.326 25/05/01,21:38:18,18,08,1, 12.0,1,1, 6.801, 10462.590, 387.281, 52961.305 25/05/01,21:38:18,19,08,1, 12.0,1,1, 6.801, 10462.622, 387.292, 52961.311 25/05/01,21:38:19,00,10,1, 11.9,1,1, 6.789, 10462.614, 387.292, 52961.311 25/05/01,21:38:19,01,10,1, 11.9,1,1, 6.789, 10462.612, 387.296, 52961.305 25/05/01,21:38:19,02,10,1, 11.9,1,1, 6.789, 10462.602, 387.285, 52961.347 25/05/01,21:38:19,03,10,1, 11.9,1,1, 6.789, 10462.576, 387.292, 52961.339 25/05/01,21:38:19,04,10,1, 11.9,1,1, 6.789, 10462.595, 387.309, 52961.296 25/05/01,21:38:19,05,10,1, 11.9,1,1, 6.789, 10462.569, 387.305, 52961.297 25/05/01,21:38:19,06,10,1, 11.9,1,1, 6.789, 10462.587, 387.298, 52961.311 25/05/01,21:38:19,07,10,1, 11.9,1,1, 6.789, 10462.580, 387.299, 52961.266 25/05/01,21:38:19,08,10,1, 11.9,1,1, 6.789, 10462.591, 387.299, 52961.334 25/05/01,21:38:19,09,10,1, 11.9,1,1, 6.789, 10462.578, 387.293, 52961.373 25/05/01,21:38:19,10,10,1, 11.9,1,1, 6.789, 10462.576, 387.307, 52961.406 25/05/01,21:38:19,11,10,1, 11.9,1,1, 6.789, 10462.583, 387.297, 52961.362 25/05/01,21:38:19,12,10,1, 11.9,1,1, 6.789, 10462.572, 387.336, 52961.448 25/05/01,21:38:19,13,10,1, 11.9,1,1, 6.789, 10462.556, 387.332, 52961.354 25/05/01,21:38:19,14,10,1, 11.9,1,1, 6.789, 10462.542, 387.325, 52961.376 25/05/01,21:38:19,15,10,1, 11.9,1,1, 6.789, 10462.540, 387.312, 52961.343 25/05/01,21:38:19,16,10,1, 11.9,1,1, 6.789, 10462.541, 387.324, 52961.368 25/05/01,21:38:19,17,10,1, 11.9,1,1, 6.789, 10462.556, 387.323, 52961.315 25/05/01,21:38:19,18,10,1, 11.9,1,1, 6.789, 10462.557, 387.312, 52961.361 25/05/01,21:38:19,19,10,1, 11.9,1,1, 6.789, 10462.544, 387.311, 52961.347 25/05/01,21:38:20,00,09,1, 11.9,1,1, 6.795, 10462.539, 387.311, 52961.347 25/05/01,21:38:20,01,09,1, 11.9,1,1, 6.795, 10462.551, 387.316, 52961.410 25/05/01,21:38:20,02,09,1, 11.9,1,1, 6.795, 10462.544, 387.305, 52961.412 25/05/01,21:38:20,03,09,1, 11.9,1,1, 6.795, 10462.533, 387.318, 52961.394 25/05/01,21:38:20,04,09,1, 11.9,1,1, 6.795, 10462.543, 387.321, 52961.372 25/05/01,21:38:20,05,09,1, 11.9,1,1, 6.795, 10462.524, 387.306, 52961.435 25/05/01,21:38:20,06,09,1, 11.9,1,1, 6.795, 10462.548, 387.298, 52961.392 25/05/01,21:38:20,07,09,1, 11.9,1,1, 6.795, 10462.548, 387.334, 52961.406 25/05/01,21:38:20,08,09,1, 11.9,1,1, 6.795, 10462.531, 387.320, 52961.398 25/05/01,21:38:20,09,09,1, 11.9,1,1, 6.795, 10462.516, 387.337, 52961.415 25/05/01,21:38:20,10,09,1, 11.9,1,1, 6.795, 10462.539, 387.321, 52961.435 25/05/01,21:38:20,11,09,1, 11.9,1,1, 6.795, 10462.534, 387.342, 52961.426 25/05/01,21:38:20,12,09,1, 11.9,1,1, 6.795, 10462.523, 387.331, 52961.414 25/05/01,21:38:20,13,09,1, 11.9,1,1, 6.795, 10462.523, 387.330, 52961.457 25/05/01,21:38:20,14,09,1, 11.9,1,1, 6.795, 10462.517, 387.362, 52961.461 25/05/01,21:38:20,15,09,1, 11.9,1,1, 6.795, 10462.514, 387.335, 52961.404 25/05/01,21:38:20,16,09,1, 11.9,1,1, 6.795, 10462.530, 387.341, 52961.388 25/05/01,21:38:20,17,09,1, 11.9,1,1, 6.795, 10462.519, 387.339, 52961.476 25/05/01,21:38:20,18,09,1, 11.9,1,1, 6.795, 10462.538, 387.353, 52961.421 25/05/01,21:38:20,19,09,1, 11.9,1,1, 6.795, 10462.517, 387.351, 52961.452 25/05/01,21:38:21,00,10,1, 11.9,1,1, 6.797, 10462.514, 387.351, 52961.452 25/05/01,21:38:21,01,10,1, 11.9,1,1, 6.797, 10462.543, 387.344, 52961.421 25/05/01,21:38:21,02,10,1, 11.9,1,1, 6.797, 10462.516, 387.387, 52961.539 25/05/01,21:38:21,03,10,1, 11.9,1,1, 6.797, 10462.511, 387.379, 52961.577 25/05/01,21:38:21,04,10,1, 11.9,1,1, 6.797, 10462.523, 387.368, 52961.511 25/05/01,21:38:21,05,10,1, 11.9,1,1, 6.797, 10462.516, 387.342, 52961.476 25/05/01,21:38:21,06,10,1, 11.9,1,1, 6.797, 10462.503, 387.337, 52961.430 25/05/01,21:38:21,07,10,1, 11.9,1,1, 6.797, 10462.521, 387.368, 52961.515 25/05/01,21:38:21,08,10,1, 11.9,1,1, 6.797, 10462.525, 387.383, 52961.518 25/05/01,21:38:21,09,10,1, 11.9,1,1, 6.797, 10462.532, 387.379, 52961.543 25/05/01,21:38:21,10,10,1, 11.9,1,1, 6.797, 10462.533, 387.391, 52961.538 25/05/01,21:38:21,11,10,1, 11.9,1,1, 6.797, 10462.516, 387.376, 52961.497 25/05/01,21:38:21,12,10,1, 11.9,1,1, 6.797, 10462.499, 387.376, 52961.551 25/05/01,21:38:21,13,10,1, 11.9,1,1, 6.797, 10462.526, 387.350, 52961.471 25/05/01,21:38:21,14,10,1, 11.9,1,1, 6.797, 10462.510, 387.380, 52961.544 25/05/01,21:38:21,15,10,1, 11.9,1,1, 6.797, 10462.526, 387.374, 52961.490 25/05/01,21:38:21,16,10,1, 11.9,1,1, 6.797, 10462.533, 387.368, 52961.557 25/05/01,21:38:21,17,10,1, 11.9,1,1, 6.797, 10462.547, 387.389, 52961.512 25/05/01,21:38:21,18,10,1, 11.9,1,1, 6.797, 10462.538, 387.395, 52961.522 25/05/01,21:38:21,19,10,1, 11.9,1,1, 6.797, 10462.552, 387.409, 52961.604 25/05/01,21:38:22,00,09,1, 11.9,1,1, 6.800, 10462.548, 387.409, 52961.604 25/05/01,21:38:22,01,09,1, 11.9,1,1, 6.800, 10462.531, 387.345, 52961.481 25/05/01,21:38:22,02,09,1, 11.9,1,1, 6.800, 10462.506, 387.378, 52961.524 25/05/01,21:38:22,03,09,1, 11.9,1,1, 6.800, 10462.541, 387.390, 52961.538 25/05/01,21:38:22,04,09,1, 11.9,1,1, 6.800, 10462.517, 387.415, 52961.564 25/05/01,21:38:22,05,09,1, 11.9,1,1, 6.800, 10462.521, 387.435, 52961.627 25/05/01,21:38:22,06,09,1, 11.9,1,1, 6.800, 10462.519, 387.391, 52961.540 25/05/01,21:38:22,07,09,1, 11.9,1,1, 6.800, 10462.494, 387.402, 52961.552 25/05/01,21:38:22,08,09,1, 11.9,1,1, 6.800, 10462.489, 387.390, 52961.595 25/05/01,21:38:22,09,09,1, 11.9,1,1, 6.800, 10462.500, 387.384, 52961.547 25/05/01,21:38:22,10,09,1, 11.9,1,1, 6.800, 10462.504, 387.372, 52961.482 25/05/01,21:38:22,11,09,1, 11.9,1,1, 6.800, 10462.491, 387.409, 52961.629 25/05/01,21:38:22,12,09,1, 11.9,1,1, 6.800, 10462.512, 387.418, 52961.655 25/05/01,21:38:22,13,09,1, 11.9,1,1, 6.800, 10462.497, 387.405, 52961.564 25/05/01,21:38:22,14,09,1, 11.9,1,1, 6.800, 10462.491, 387.383, 52961.564 25/05/01,21:38:22,15,09,1, 11.9,1,1, 6.800, 10462.507, 387.383, 52961.511 25/05/01,21:38:22,16,09,1, 11.9,1,1, 6.800, 10462.482, 387.354, 52961.598 25/05/01,21:38:22,17,09,1, 11.9,1,1, 6.800, 10462.496, 387.359, 52961.583 25/05/01,21:38:22,18,09,1, 11.9,1,1, 6.800, 10462.487, 387.355, 52961.598 25/05/01,21:38:22,19,09,1, 11.9,1,1, 6.800, 10462.488, 387.404, 52961.681 25/05/01,21:38:23,00,09,1, 11.8,1,1, 6.797, 10462.481, 387.404, 52961.681 25/05/01,21:38:23,01,09,1, 11.8,1,1, 6.797, 10462.480, 387.366, 52961.651 25/05/01,21:38:23,02,09,1, 11.8,1,1, 6.797, 10462.516, 387.391, 52961.592 25/05/01,21:38:23,03,09,1, 11.8,1,1, 6.797, 10462.526, 387.330, 52961.591 25/05/01,21:38:23,04,09,1, 11.8,1,1, 6.797, 10462.516, 387.378, 52961.640 25/05/01,21:38:23,05,09,1, 11.8,1,1, 6.797, 10462.497, 387.372, 52961.551 25/05/01,21:38:23,06,09,1, 11.8,1,1, 6.797, 10462.522, 387.388, 52961.606 25/05/01,21:38:23,07,09,1, 11.8,1,1, 6.797, 10462.542, 387.378, 52961.393 25/05/01,21:38:23,08,09,1, 11.8,1,1, 6.797, 10462.505, 387.363, 52961.567 25/05/01,21:38:23,09,09,1, 11.8,1,1, 6.797, 10462.496, 387.392, 52961.706 25/05/01,21:38:23,10,09,1, 11.8,1,1, 6.797, 10462.517, 387.369, 52961.697 25/05/01,21:38:23,11,09,1, 11.8,1,1, 6.797, 10462.539, 387.364, 52961.699 25/05/01,21:38:23,12,09,1, 11.8,1,1, 6.797, 10462.544, 387.398, 52961.626 25/05/01,21:38:23,13,09,1, 11.8,1,1, 6.797, 10462.552, 387.358, 52961.591 25/05/01,21:38:23,14,09,1, 11.8,1,1, 6.797, 10462.529, 387.387, 52961.727 25/05/01,21:38:23,15,09,1, 11.8,1,1, 6.797, 10462.526, 387.350, 52961.732 25/05/01,21:38:23,16,09,1, 11.8,1,1, 6.797, 10462.523, 387.360, 52961.685 25/05/01,21:38:23,17,09,1, 11.8,1,1, 6.797, 10462.519, 387.352, 52961.694 25/05/01,21:38:23,18,09,1, 11.8,1,1, 6.797, 10462.535, 387.337, 52961.707 25/05/01,21:38:23,19,09,1, 11.8,1,1, 6.797, 10462.571, 387.350, 52961.639 25/05/01,21:38:24,00,09,1, 11.9,1,1, 6.794, 10462.564, 387.350, 52961.639 25/05/01,21:38:24,01,09,1, 11.9,1,1, 6.794, 10462.540, 387.324, 52961.627 25/05/01,21:38:24,02,09,1, 11.9,1,1, 6.794, 10462.566, 387.349, 52961.641 25/05/01,21:38:24,03,09,1, 11.9,1,1, 6.794, 10462.537, 387.336, 52961.656 25/05/01,21:38:24,04,09,1, 11.9,1,1, 6.794, 10462.572, 387.356, 52961.666 25/05/01,21:38:24,05,09,1, 11.9,1,1, 6.794, 10462.544, 387.342, 52961.641 25/05/01,21:38:24,06,09,1, 11.9,1,1, 6.794, 10462.570, 387.349, 52961.685 25/05/01,21:38:24,07,09,1, 11.9,1,1, 6.794, 10462.555, 387.328, 52961.650 25/05/01,21:38:24,08,09,1, 11.9,1,1, 6.794, 10462.537, 387.323, 52961.648 25/05/01,21:38:24,09,09,1, 11.9,1,1, 6.794, 10462.585, 387.328, 52961.641 25/05/01,21:38:24,10,09,1, 11.9,1,1, 6.794, 10462.558, 387.321, 52961.661 25/05/01,21:38:24,11,09,1, 11.9,1,1, 6.794, 10462.607, 387.330, 52961.690 25/05/01,21:38:24,12,09,1, 11.9,1,1, 6.794, 10462.596, 387.318, 52961.694 25/05/01,21:38:24,13,09,1, 11.9,1,1, 6.794, 10462.592, 387.323, 52961.677 25/05/01,21:38:24,14,09,1, 11.9,1,1, 6.794, 10462.602, 387.342, 52961.698 25/05/01,21:38:24,15,09,1, 11.9,1,1, 6.794, 10462.591, 387.321, 52961.699 25/05/01,21:38:24,16,09,1, 11.9,1,1, 6.794, 10462.621, 387.310, 52961.384 25/05/01,21:38:24,17,09,1, 11.9,1,1, 6.794, 10462.585, 387.335, 52961.672 25/05/01,21:38:24,18,09,1, 11.9,1,1, 6.794, 10462.591, 387.319, 52961.728 25/05/01,21:38:24,19,09,1, 11.9,1,1, 6.794, 10462.608, 387.323, 52961.732 25/05/01,21:38:25,00,09,1, 11.9,1,1, 6.792, 10462.606, 387.323, 52961.732 25/05/01,21:38:25,01,09,1, 11.9,1,1, 6.792, 10462.621, 387.308, 52961.732 25/05/01,21:38:25,02,09,1, 11.9,1,1, 6.792, 10462.624, 387.287, 52961.661 25/05/01,21:38:25,03,09,1, 11.9,1,1, 6.792, 10462.626, 387.288, 52961.732 25/05/01,21:38:25,04,09,1, 11.9,1,1, 6.792, 10462.643, 387.333, 52961.719 25/05/01,21:38:25,05,09,1, 11.9,1,1, 6.792, 10462.643, 387.295, 52961.721 25/05/01,21:38:25,06,09,1, 11.9,1,1, 6.792, 10462.633, 387.309, 52961.732 25/05/01,21:38:25,07,09,1, 11.9,1,1, 6.792, 10462.648, 387.291, 52961.706 25/05/01,21:38:25,08,09,1, 11.9,1,1, 6.792, 10462.642, 387.268, 52961.683 25/05/01,21:38:25,09,09,1, 11.9,1,1, 6.792, 10462.651, 387.303, 52961.704 25/05/01,21:38:25,10,09,1, 11.9,1,1, 6.792, 10462.638, 387.275, 52961.726 25/05/01,21:38:25,11,09,1, 11.9,1,1, 6.792, 10462.645, 387.291, 52961.721 25/05/01,21:38:25,12,09,1, 11.9,1,1, 6.792, 10462.638, 387.301, 52961.742 25/05/01,21:38:25,13,09,1, 11.9,1,1, 6.792, 10462.665, 387.294, 52961.724 25/05/01,21:38:25,14,09,1, 11.9,1,1, 6.792, 10462.678, 387.298, 52961.702 25/05/01,21:38:25,15,09,1, 11.9,1,1, 6.792, 10462.654, 387.321, 52961.716 25/05/01,21:38:25,16,09,1, 11.9,1,1, 6.792, 10462.675, 387.311, 52961.742 25/05/01,21:38:25,17,09,1, 11.9,1,1, 6.792, 10462.655, 387.316, 52961.738 25/05/01,21:38:25,18,09,1, 11.9,1,1, 6.792, 10462.657, 387.309, 52961.700 25/05/01,21:38:25,19,09,1, 11.9,1,1, 6.792, 10462.673, 387.319, 52961.725 25/05/01,21:38:26,00,08,1, 11.9,1,1, 6.793, 10462.673, 387.319, 52961.725 25/05/01,21:38:26,01,08,1, 11.9,1,1, 6.793, 10462.664, 387.304, 52961.768 25/05/01,21:38:26,02,08,1, 11.9,1,1, 6.793, 10462.651, 387.295, 52961.723 25/05/01,21:38:26,03,08,1, 11.9,1,1, 6.793, 10462.662, 387.299, 52961.702 25/05/01,21:38:26,04,08,1, 11.9,1,1, 6.793, 10462.680, 387.339, 52961.779 25/05/01,21:38:26,05,08,1, 11.9,1,1, 6.793, 10462.654, 387.320, 52961.715 25/05/01,21:38:26,06,08,1, 11.9,1,1, 6.793, 10462.665, 387.334, 52961.763 25/05/01,21:38:26,07,08,1, 11.9,1,1, 6.793, 10462.672, 387.322, 52961.742 25/05/01,21:38:26,08,08,1, 11.9,1,1, 6.793, 10462.660, 387.301, 52961.781 25/05/01,21:38:26,09,08,1, 11.9,1,1, 6.793, 10462.688, 387.309, 52961.799 25/05/01,21:38:26,10,08,1, 11.9,1,1, 6.793, 10462.670, 387.300, 52961.754 25/05/01,21:38:26,11,08,1, 11.9,1,1, 6.793, 10462.686, 387.314, 52961.808 25/05/01,21:38:26,12,08,1, 11.9,1,1, 6.793, 10462.698, 387.305, 52961.772 25/05/01,21:38:26,13,08,1, 11.9,1,1, 6.793, 10462.671, 387.327, 52961.780 25/05/01,21:38:26,14,08,1, 11.9,1,1, 6.793, 10462.683, 387.350, 52961.745 25/05/01,21:38:26,15,08,1, 11.9,1,1, 6.793, 10462.686, 387.308, 52961.737 25/05/01,21:38:26,16,08,1, 11.9,1,1, 6.793, 10462.693, 387.306, 52961.752 25/05/01,21:38:26,17,08,1, 11.9,1,1, 6.793, 10462.667, 387.319, 52961.800 25/05/01,21:38:26,18,08,1, 11.9,1,1, 6.793, 10462.668, 387.318, 52961.873 25/05/01,21:38:26,19,08,1, 11.9,1,1, 6.793, 10462.671, 387.318, 52961.765 25/05/01,21:38:27,00,09,1, 12.0,1,1, 6.795, 10462.664, 387.318, 52961.765 25/05/01,21:38:27,01,09,1, 12.0,1,1, 6.795, 10462.677, 387.335, 52961.830 25/05/01,21:38:27,02,09,1, 12.0,1,1, 6.795, 10462.664, 387.325, 52961.757 25/05/01,21:38:27,03,09,1, 12.0,1,1, 6.795, 10462.647, 387.309, 52961.798 25/05/01,21:38:27,04,09,1, 12.0,1,1, 6.795, 10462.674, 387.332, 52961.824 25/05/01,21:38:27,05,09,1, 12.0,1,1, 6.795, 10462.677, 387.314, 52961.834 25/05/01,21:38:27,06,09,1, 12.0,1,1, 6.795, 10462.685, 387.320, 52961.753 25/05/01,21:38:27,07,09,1, 12.0,1,1, 6.795, 10462.654, 387.346, 52961.876 25/05/01,21:38:27,08,09,1, 12.0,1,1, 6.795, 10462.676, 387.331, 52961.904 25/05/01,21:38:27,09,09,1, 12.0,1,1, 6.795, 10462.643, 387.342, 52961.859 25/05/01,21:38:27,10,09,1, 12.0,1,1, 6.795, 10462.661, 387.343, 52961.898 25/05/01,21:38:27,11,09,1, 12.0,1,1, 6.795, 10462.676, 387.323, 52961.855 25/05/01,21:38:27,12,09,1, 12.0,1,1, 6.795, 10462.644, 387.341, 52961.874 25/05/01,21:38:27,13,09,1, 12.0,1,1, 6.795, 10462.654, 387.318, 52961.811 25/05/01,21:38:27,14,09,1, 12.0,1,1, 6.795, 10462.643, 387.339, 52961.882 25/05/01,21:38:27,15,09,1, 12.0,1,1, 6.795, 10462.645, 387.348, 52961.895 25/05/01,21:38:27,16,09,1, 12.0,1,1, 6.795, 10462.649, 387.331, 52961.892 25/05/01,21:38:27,17,09,1, 12.0,1,1, 6.795, 10462.646, 387.342, 52961.888 25/05/01,21:38:27,18,09,1, 12.0,1,1, 6.795, 10462.622, 387.334, 52961.901 25/05/01,21:38:27,19,09,1, 12.0,1,1, 6.795, 10462.629, 387.352, 52961.878 25/05/01,21:38:28,00,08,1, 11.9,1,1, 6.793, 10462.623, 387.352, 52961.878 25/05/01,21:38:28,01,08,1, 11.9,1,1, 6.793, 10462.584, 387.358, 52961.948 25/05/01,21:38:28,02,08,1, 11.9,1,1, 6.793, 10462.610, 387.367, 52961.987 25/05/01,21:38:28,03,08,1, 11.9,1,1, 6.793, 10462.610, 387.331, 52961.890 25/05/01,21:38:28,04,08,1, 11.9,1,1, 6.793, 10462.584, 387.358, 52961.953 25/05/01,21:38:28,05,08,1, 11.9,1,1, 6.793, 10462.607, 387.349, 52961.913 25/05/01,21:38:28,06,08,1, 11.9,1,1, 6.793, 10462.581, 387.344, 52961.853 25/05/01,21:38:28,07,08,1, 11.9,1,1, 6.793, 10462.547, 387.341, 52961.953 25/05/01,21:38:28,08,08,1, 11.9,1,1, 6.793, 10462.565, 387.336, 52961.898 25/05/01,21:38:28,09,08,1, 11.9,1,1, 6.793, 10462.569, 387.388, 52961.966 25/05/01,21:38:28,10,08,1, 11.9,1,1, 6.793, 10462.535, 387.372, 52961.976 25/05/01,21:38:28,11,08,1, 11.9,1,1, 6.793, 10462.524, 387.379, 52961.930 25/05/01,21:38:28,12,08,1, 11.9,1,1, 6.793, 10462.536, 387.397, 52961.942 25/05/01,21:38:28,13,08,1, 11.9,1,1, 6.793, 10462.527, 387.369, 52961.940 25/05/01,21:38:28,14,08,1, 11.9,1,1, 6.793, 10462.529, 387.376, 52961.916 25/05/01,21:38:28,15,08,1, 11.9,1,1, 6.793, 10462.529, 387.392, 52962.013 25/05/01,21:38:28,16,08,1, 11.9,1,1, 6.793, 10462.514, 387.387, 52961.952 25/05/01,21:38:28,17,08,1, 11.9,1,1, 6.793, 10462.504, 387.407, 52962.007 25/05/01,21:38:28,18,08,1, 11.9,1,1, 6.793, 10462.493, 387.378, 52961.915 25/05/01,21:38:28,19,08,1, 11.9,1,1, 6.793, 10462.485, 387.390, 52961.965 25/05/01,21:38:29,00,09,1, 11.9,1,1, 6.792, 10462.481, 387.390, 52961.965 25/05/01,21:38:29,01,09,1, 11.9,1,1, 6.792, 10462.481, 387.384, 52962.033 25/05/01,21:38:29,02,09,1, 11.9,1,1, 6.792, 10462.485, 387.401, 52962.009 25/05/01,21:38:29,03,09,1, 11.9,1,1, 6.792, 10462.453, 387.414, 52961.962 25/05/01,21:38:29,04,09,1, 11.9,1,1, 6.792, 10462.458, 387.425, 52962.082 25/05/01,21:38:29,05,09,1, 11.9,1,1, 6.792, 10462.463, 387.420, 52962.096 25/05/01,21:38:29,06,09,1, 11.9,1,1, 6.792, 10462.434, 387.418, 52962.045 25/05/01,21:38:29,07,09,1, 11.9,1,1, 6.792, 10462.449, 387.397, 52962.051 25/05/01,21:38:29,08,09,1, 11.9,1,1, 6.792, 10462.432, 387.396, 52962.031 25/05/01,21:38:29,09,09,1, 11.9,1,1, 6.792, 10462.433, 387.417, 52961.930 25/05/01,21:38:29,10,09,1, 11.9,1,1, 6.792, 10462.419, 387.411, 52962.076 25/05/01,21:38:29,11,09,1, 11.9,1,1, 6.792, 10462.420, 387.435, 52962.038 25/05/01,21:38:29,12,09,1, 11.9,1,1, 6.792, 10462.431, 387.436, 52962.102 25/05/01,21:38:29,13,09,1, 11.9,1,1, 6.792, 10462.369, 387.421, 52962.041 25/05/01,21:38:29,14,09,1, 11.9,1,1, 6.792, 10462.411, 387.445, 52962.143 25/05/01,21:38:29,15,09,1, 11.9,1,1, 6.792, 10462.377, 387.416, 52962.117 25/05/01,21:38:29,16,09,1, 11.9,1,1, 6.792, 10462.366, 387.406, 52962.103 25/05/01,21:38:29,17,09,1, 11.9,1,1, 6.792, 10462.384, 387.444, 52962.091 25/05/01,21:38:29,18,09,1, 11.9,1,1, 6.792, 10462.384, 387.452, 52962.128 25/05/01,21:38:29,19,09,1, 11.9,1,1, 6.792, 10462.396, 387.453, 52962.108 25/05/01,21:38:30,00,08,1, 11.9,1,1, 6.793, 10462.389, 387.453, 52962.108 25/05/01,21:38:30,01,08,1, 11.9,1,1, 6.793, 10462.349, 387.452, 52962.162 25/05/01,21:38:30,02,08,1, 11.9,1,1, 6.793, 10462.335, 387.443, 52962.117 25/05/01,21:38:30,03,08,1, 11.9,1,1, 6.793, 10462.354, 387.434, 52962.155 25/05/01,21:38:30,04,08,1, 11.9,1,1, 6.793, 10462.353, 387.452, 52962.172 25/05/01,21:38:30,05,08,1, 11.9,1,1, 6.793, 10462.342, 387.449, 52962.092 25/05/01,21:38:30,06,08,1, 11.9,1,1, 6.793, 10462.345, 387.462, 52962.123 25/05/01,21:38:30,07,08,1, 11.9,1,1, 6.793, 10462.341, 387.463, 52962.141 25/05/01,21:38:30,08,08,1, 11.9,1,1, 6.793, 10462.306, 387.441, 52962.135 25/05/01,21:38:30,09,08,1, 11.9,1,1, 6.793, 10462.331, 387.442, 52962.187 25/05/01,21:38:30,10,08,1, 11.9,1,1, 6.793, 10462.323, 387.460, 52962.157 25/05/01,21:38:30,11,08,1, 11.9,1,1, 6.793, 10462.308, 387.475, 52962.203 25/05/01,21:38:30,12,08,1, 11.9,1,1, 6.793, 10462.324, 387.481, 52962.247 25/05/01,21:38:30,13,08,1, 11.9,1,1, 6.793, 10462.310, 387.480, 52962.123 25/05/01,21:38:30,14,08,1, 11.9,1,1, 6.793, 10462.303, 387.467, 52962.178 25/05/01,21:38:30,15,08,1, 11.9,1,1, 6.793, 10462.285, 387.451, 52962.193 25/05/01,21:38:30,16,08,1, 11.9,1,1, 6.793, 10462.292, 387.478, 52962.166 25/05/01,21:38:30,17,08,1, 11.9,1,1, 6.793, 10462.269, 387.481, 52962.222 25/05/01,21:38:30,18,08,1, 11.9,1,1, 6.793, 10462.279, 387.479, 52962.152 25/05/01,21:38:30,19,08,1, 11.9,1,1, 6.793, 10462.271, 387.464, 52962.139 25/05/01,21:38:31,00,07,1, 11.9,1,1, 6.795, 10462.264, 387.464, 52962.139 25/05/01,21:38:31,01,07,1, 11.9,1,1, 6.795, 10462.244, 387.491, 52962.216 25/05/01,21:38:31,02,07,1, 11.9,1,1, 6.795, 10462.250, 387.507, 52962.241 25/05/01,21:38:31,03,07,1, 11.9,1,1, 6.795, 10462.248, 387.502, 52962.208 25/05/01,21:38:31,04,07,1, 11.9,1,1, 6.795, 10462.251, 387.523, 52962.296 25/05/01,21:38:31,05,07,1, 11.9,1,1, 6.795, 10462.260, 387.522, 52962.217 25/05/01,21:38:31,06,07,1, 11.9,1,1, 6.795, 10462.247, 387.519, 52962.297 25/05/01,21:38:31,07,07,1, 11.9,1,1, 6.795, 10462.267, 387.525, 52962.257 25/05/01,21:38:31,08,07,1, 11.9,1,1, 6.795, 10462.236, 387.529, 52962.295 25/05/01,21:38:31,09,07,1, 11.9,1,1, 6.795, 10462.245, 387.519, 52962.253 25/05/01,21:38:31,10,07,1, 11.9,1,1, 6.795, 10462.238, 387.542, 52962.311 25/05/01,21:38:31,11,07,1, 11.9,1,1, 6.795, 10462.244, 387.494, 52962.210 25/05/01,21:38:31,12,07,1, 11.9,1,1, 6.795, 10462.244, 387.530, 52962.203 25/05/01,21:38:31,13,07,1, 11.9,1,1, 6.795, 10462.247, 387.551, 52962.318 25/05/01,21:38:31,14,07,1, 11.9,1,1, 6.795, 10462.224, 387.555, 52962.371 25/05/01,21:38:31,15,07,1, 11.9,1,1, 6.795, 10462.232, 387.567, 52962.333 25/05/01,21:38:31,16,07,1, 11.9,1,1, 6.795, 10462.243, 387.563, 52962.290 25/05/01,21:38:31,17,07,1, 11.9,1,1, 6.795, 10462.224, 387.547, 52962.288 25/05/01,21:38:31,18,07,1, 11.9,1,1, 6.795, 10462.240, 387.554, 52962.273 25/05/01,21:38:31,19,07,1, 11.9,1,1, 6.795, 10462.234, 387.558, 52962.304 25/05/01,21:38:32,00,08,1, 11.8,1,1, 6.794, 10462.230, 387.558, 52962.304 25/05/01,21:38:32,01,08,1, 11.8,1,1, 6.794, 10462.245, 387.571, 52962.345 25/05/01,21:38:32,02,08,1, 11.8,1,1, 6.794, 10462.231, 387.590, 52962.346 25/05/01,21:38:32,03,08,1, 11.8,1,1, 6.794, 10462.245, 387.584, 52962.326 25/05/01,21:38:32,04,08,1, 11.8,1,1, 6.794, 10462.226, 387.579, 52962.363 25/05/01,21:38:32,05,08,1, 11.8,1,1, 6.794, 10462.255, 387.592, 52962.325 25/05/01,21:38:32,06,08,1, 11.8,1,1, 6.794, 10462.234, 387.572, 52962.316 25/05/01,21:38:32,07,08,1, 11.8,1,1, 6.794, 10462.234, 387.611, 52962.317 25/05/01,21:38:32,08,08,1, 11.8,1,1, 6.794, 10462.239, 387.652, 52962.350 25/05/01,21:38:32,09,08,1, 11.8,1,1, 6.794, 10462.223, 387.663, 52962.437 25/05/01,21:38:32,10,08,1, 11.8,1,1, 6.794, 10462.246, 387.653, 52962.343 25/05/01,21:38:32,11,08,1, 11.8,1,1, 6.794, 10462.225, 387.631, 52962.414 25/05/01,21:38:32,12,08,1, 11.8,1,1, 6.794, 10462.242, 387.640, 52962.389 25/05/01,21:38:32,13,08,1, 11.8,1,1, 6.794, 10462.239, 387.639, 52962.436 25/05/01,21:38:32,14,08,1, 11.8,1,1, 6.794, 10462.226, 387.674, 52962.449 25/05/01,21:38:32,15,08,1, 11.8,1,1, 6.794, 10462.244, 387.678, 52962.371 25/05/01,21:38:32,16,08,1, 11.8,1,1, 6.794, 10462.234, 387.662, 52962.388 25/05/01,21:38:32,17,08,1, 11.8,1,1, 6.794, 10462.222, 387.680, 52962.431 25/05/01,21:38:32,18,08,1, 11.8,1,1, 6.794, 10462.238, 387.680, 52962.379 25/05/01,21:38:32,19,08,1, 11.8,1,1, 6.794, 10462.202, 387.665, 52962.425 25/05/01,21:38:33,00,08,1, 11.9,1,1, 6.791, 10462.197, 387.665, 52962.425 25/05/01,21:38:33,01,08,1, 11.9,1,1, 6.791, 10462.225, 387.700, 52962.389 25/05/01,21:38:33,02,08,1, 11.9,1,1, 6.791, 10462.232, 387.727, 52962.469 25/05/01,21:38:33,03,08,1, 11.9,1,1, 6.791, 10462.220, 387.683, 52962.418 25/05/01,21:38:33,04,08,1, 11.9,1,1, 6.791, 10462.208, 387.709, 52962.455 25/05/01,21:38:33,05,08,1, 11.9,1,1, 6.791, 10462.225, 387.718, 52962.437 25/05/01,21:38:33,06,08,1, 11.9,1,1, 6.791, 10462.199, 387.708, 52962.425 25/05/01,21:38:33,07,08,1, 11.9,1,1, 6.791, 10462.202, 387.713, 52962.463 25/05/01,21:38:33,08,08,1, 11.9,1,1, 6.791, 10462.236, 387.709, 52962.443 25/05/01,21:38:33,09,08,1, 11.9,1,1, 6.791, 10462.199, 387.721, 52962.466 25/05/01,21:38:33,10,08,1, 11.9,1,1, 6.791, 10462.221, 387.742, 52962.447 25/05/01,21:38:33,11,08,1, 11.9,1,1, 6.791, 10462.203, 387.712, 52962.469 25/05/01,21:38:33,12,08,1, 11.9,1,1, 6.791, 10462.185, 387.710, 52962.430 25/05/01,21:38:33,13,08,1, 11.9,1,1, 6.791, 10462.190, 387.700, 52962.435 25/05/01,21:38:33,14,08,1, 11.9,1,1, 6.791, 10462.186, 387.708, 52962.517 25/05/01,21:38:33,15,08,1, 11.9,1,1, 6.791, 10462.177, 387.739, 52962.491 25/05/01,21:38:33,16,08,1, 11.9,1,1, 6.791, 10462.201, 387.748, 52962.443 25/05/01,21:38:33,17,08,1, 11.9,1,1, 6.791, 10462.187, 387.730, 52962.517 25/05/01,21:38:33,18,08,1, 11.9,1,1, 6.791, 10462.197, 387.752, 52962.509 25/05/01,21:38:33,19,08,1, 11.9,1,1, 6.791, 10462.178, 387.723, 52962.525 25/05/01,21:38:34,00,08,1, 11.9,1,1, 6.795, 10462.172, 387.723, 52962.525 25/05/01,21:38:34,01,08,1, 11.9,1,1, 6.795, 10462.170, 387.751, 52962.504 25/05/01,21:38:34,02,08,1, 11.9,1,1, 6.795, 10462.188, 387.778, 52962.565 25/05/01,21:38:34,03,08,1, 11.9,1,1, 6.795, 10462.177, 387.777, 52962.554 25/05/01,21:38:34,04,08,1, 11.9,1,1, 6.795, 10462.187, 387.755, 52962.667 25/05/01,21:38:34,05,08,1, 11.9,1,1, 6.795, 10462.142, 387.769, 52962.423 25/05/01,21:38:34,06,08,1, 11.9,1,1, 6.795, 10462.157, 387.752, 52962.498 25/05/01,21:38:34,07,08,1, 11.9,1,1, 6.795, 10462.161, 387.766, 52962.554 25/05/01,21:38:34,08,08,1, 11.9,1,1, 6.795, 10462.181, 387.770, 52962.531 25/05/01,21:38:34,09,08,1, 11.9,1,1, 6.795, 10462.171, 387.783, 52962.579 25/05/01,21:38:34,10,08,1, 11.9,1,1, 6.795, 10462.186, 387.784, 52962.506 25/05/01,21:38:34,11,08,1, 11.9,1,1, 6.795, 10462.179, 387.801, 52962.565 25/05/01,21:38:34,12,08,1, 11.9,1,1, 6.795, 10462.175, 387.787, 52962.528 25/05/01,21:38:34,13,08,1, 11.9,1,1, 6.795, 10462.150, 387.794, 52962.494 25/05/01,21:38:34,14,08,1, 11.9,1,1, 6.795, 10462.146, 387.805, 52962.536 25/05/01,21:38:34,15,08,1, 11.9,1,1, 6.795, 10462.166, 387.818, 52962.556 25/05/01,21:38:34,16,08,1, 11.9,1,1, 6.795, 10462.154, 387.842, 52962.591 25/05/01,21:38:34,17,08,1, 11.9,1,1, 6.795, 10462.158, 387.837, 52962.595 25/05/01,21:38:34,18,08,1, 11.9,1,1, 6.795, 10462.139, 387.828, 52962.557 25/05/01,21:38:34,19,08,1, 11.9,1,1, 6.795, 10462.147, 387.836, 52962.640 25/05/01,21:38:35,00,08,1, 11.9,1,1, 6.794, 10462.139, 387.836, 52962.640 25/05/01,21:38:35,01,08,1, 11.9,1,1, 6.794, 10462.121, 387.847, 52962.590 25/05/01,21:38:35,02,08,1, 11.9,1,1, 6.794, 10462.136, 387.854, 52962.557 25/05/01,21:38:35,03,08,1, 11.9,1,1, 6.794, 10462.134, 387.873, 52962.626 25/05/01,21:38:35,04,08,1, 11.9,1,1, 6.794, 10462.140, 387.857, 52962.648 25/05/01,21:38:35,05,08,1, 11.9,1,1, 6.794, 10462.141, 387.850, 52962.577 25/05/01,21:38:35,06,08,1, 11.9,1,1, 6.794, 10462.111, 387.876, 52962.596 25/05/01,21:38:35,07,08,1, 11.9,1,1, 6.794, 10462.098, 387.850, 52962.643 25/05/01,21:38:35,08,08,1, 11.9,1,1, 6.794, 10462.118, 387.862, 52962.636 25/05/01,21:38:35,09,08,1, 11.9,1,1, 6.794, 10462.116, 387.881, 52962.677 25/05/01,21:38:35,10,08,1, 11.9,1,1, 6.794, 10462.104, 387.866, 52962.636 25/05/01,21:38:35,11,08,1, 11.9,1,1, 6.794, 10462.089, 387.902, 52962.682 25/05/01,21:38:35,12,08,1, 11.9,1,1, 6.794, 10462.086, 387.883, 52962.591 25/05/01,21:38:35,13,08,1, 11.9,1,1, 6.794, 10462.098, 387.871, 52962.634 25/05/01,21:38:35,14,08,1, 11.9,1,1, 6.794, 10462.084, 387.892, 52962.623 25/05/01,21:38:35,15,08,1, 11.9,1,1, 6.794, 10462.069, 387.885, 52962.605 25/05/01,21:38:35,16,08,1, 11.9,1,1, 6.794, 10462.088, 387.909, 52962.641 25/05/01,21:38:35,17,08,1, 11.9,1,1, 6.794, 10462.073, 387.905, 52962.615 25/05/01,21:38:35,18,08,1, 11.9,1,1, 6.794, 10462.075, 387.897, 52962.620 25/05/01,21:38:35,19,08,1, 11.9,1,1, 6.794, 10462.074, 387.932, 52962.676 25/05/01,21:38:36,00,08,1, 11.9,1,1, 6.797, 10462.072, 387.932, 52962.676 25/05/01,21:38:36,01,08,1, 11.9,1,1, 6.797, 10462.068, 387.925, 52962.632 25/05/01,21:38:36,02,08,1, 11.9,1,1, 6.797, 10462.050, 387.928, 52962.633 25/05/01,21:38:36,03,08,1, 11.9,1,1, 6.797, 10462.065, 387.910, 52962.607 25/05/01,21:38:36,04,08,1, 11.9,1,1, 6.797, 10462.051, 387.938, 52962.685 25/05/01,21:38:36,05,08,1, 11.9,1,1, 6.797, 10462.053, 387.956, 52962.708 25/05/01,21:38:36,06,08,1, 11.9,1,1, 6.797, 10462.041, 387.951, 52962.651 25/05/01,21:38:36,07,08,1, 11.9,1,1, 6.797, 10462.025, 387.957, 52962.713 25/05/01,21:38:36,08,08,1, 11.9,1,1, 6.797, 10462.013, 387.947, 52962.631 25/05/01,21:38:36,09,08,1, 11.9,1,1, 6.797, 10462.013, 387.965, 52962.653 25/05/01,21:38:36,10,08,1, 11.9,1,1, 6.797, 10462.000, 387.977, 52962.728 25/05/01,21:38:36,11,08,1, 11.9,1,1, 6.797, 10462.031, 387.991, 52962.743 25/05/01,21:38:36,12,08,1, 11.9,1,1, 6.797, 10462.031, 387.981, 52962.659 25/05/01,21:38:36,13,08,1, 11.9,1,1, 6.797, 10461.994, 387.990, 52962.714 25/05/01,21:38:36,14,08,1, 11.9,1,1, 6.797, 10461.999, 387.993, 52962.727 25/05/01,21:38:36,15,08,1, 11.9,1,1, 6.797, 10461.988, 387.983, 52962.629 25/05/01,21:38:36,16,08,1, 11.9,1,1, 6.797, 10461.983, 387.987, 52962.667 25/05/01,21:38:36,17,08,1, 11.9,1,1, 6.797, 10461.987, 388.029, 52962.760 25/05/01,21:38:36,18,08,1, 11.9,1,1, 6.797, 10461.985, 388.008, 52962.681 25/05/01,21:38:36,19,08,1, 11.9,1,1, 6.797, 10461.971, 388.026, 52962.753 25/05/01,21:38:37,00,08,1, 11.9,1,1, 6.794, 10461.963, 388.026, 52962.753 25/05/01,21:38:37,01,08,1, 11.9,1,1, 6.794, 10461.962, 388.001, 52962.697 25/05/01,21:38:37,02,08,1, 11.9,1,1, 6.794, 10461.938, 388.037, 52962.794 25/05/01,21:38:37,03,08,1, 11.9,1,1, 6.794, 10461.944, 388.007, 52962.718 25/05/01,21:38:37,04,08,1, 11.9,1,1, 6.794, 10461.953, 388.029, 52962.790 25/05/01,21:38:37,05,08,1, 11.9,1,1, 6.794, 10461.951, 388.041, 52962.791 25/05/01,21:38:37,06,08,1, 11.9,1,1, 6.794, 10461.902, 388.042, 52962.743 25/05/01,21:38:37,07,08,1, 11.9,1,1, 6.794, 10461.905, 388.031, 52962.736 25/05/01,21:38:37,08,08,1, 11.9,1,1, 6.794, 10461.899, 388.041, 52962.736 25/05/01,21:38:37,09,08,1, 11.9,1,1, 6.794, 10461.890, 388.012, 52962.700 25/05/01,21:38:37,10,08,1, 11.9,1,1, 6.794, 10461.922, 388.070, 52962.855 25/05/01,21:38:37,11,08,1, 11.9,1,1, 6.794, 10461.911, 388.054, 52962.817 25/05/01,21:38:37,12,08,1, 11.9,1,1, 6.794, 10461.876, 388.084, 52962.837 25/05/01,21:38:37,13,08,1, 11.9,1,1, 6.794, 10461.875, 388.063, 52962.771 25/05/01,21:38:37,14,08,1, 11.9,1,1, 6.794, 10461.855, 388.082, 52962.769 25/05/01,21:38:37,15,08,1, 11.9,1,1, 6.794, 10461.866, 388.064, 52962.746 25/05/01,21:38:37,16,08,1, 11.9,1,1, 6.794, 10461.886, 388.078, 52962.780 25/05/01,21:38:37,17,08,1, 11.9,1,1, 6.794, 10461.871, 388.102, 52962.896 25/05/01,21:38:37,18,08,1, 11.9,1,1, 6.794, 10461.856, 388.107, 52962.918 25/05/01,21:38:37,19,08,1, 11.9,1,1, 6.794, 10461.844, 388.082, 52962.811 25/05/01,21:38:38,00,08,1, 11.9,1,1, 6.794, 10461.838, 388.082, 52962.811 25/05/01,21:38:38,01,08,1, 11.9,1,1, 6.794, 10461.823, 388.066, 52962.767 25/05/01,21:38:38,02,08,1, 11.9,1,1, 6.794, 10461.865, 388.067, 52962.831 25/05/01,21:38:38,03,08,1, 11.9,1,1, 6.794, 10461.853, 388.107, 52962.852 25/05/01,21:38:38,04,08,1, 11.9,1,1, 6.794, 10461.825, 388.106, 52962.828 25/05/01,21:38:38,05,08,1, 11.9,1,1, 6.794, 10461.845, 388.117, 52962.821 25/05/01,21:38:38,06,08,1, 11.9,1,1, 6.794, 10461.827, 388.113, 52962.918 25/05/01,21:38:38,07,08,1, 11.9,1,1, 6.794, 10461.815, 388.092, 52962.800 25/05/01,21:38:38,08,08,1, 11.9,1,1, 6.794, 10461.817, 388.129, 52962.918 25/05/01,21:38:38,09,08,1, 11.9,1,1, 6.794, 10461.801, 388.117, 52962.906 25/05/01,21:38:38,10,08,1, 11.9,1,1, 6.794, 10461.791, 388.144, 52962.909 25/05/01,21:38:38,11,08,1, 11.9,1,1, 6.794, 10461.798, 388.147, 52962.873 25/05/01,21:38:38,12,08,1, 11.9,1,1, 6.794, 10461.791, 388.117, 52962.868 25/05/01,21:38:38,13,08,1, 11.9,1,1, 6.794, 10461.774, 388.127, 52962.904 25/05/01,21:38:38,14,08,1, 11.9,1,1, 6.794, 10461.787, 388.111, 52962.846 25/05/01,21:38:38,15,08,1, 11.9,1,1, 6.794, 10461.792, 388.137, 52962.897 25/05/01,21:38:38,16,08,1, 11.9,1,1, 6.794, 10461.790, 388.146, 52962.969 25/05/01,21:38:38,17,08,1, 11.9,1,1, 6.794, 10461.787, 388.133, 52962.926 25/05/01,21:38:38,18,08,1, 11.9,1,1, 6.794, 10461.772, 388.162, 52962.913 25/05/01,21:38:38,19,08,1, 11.9,1,1, 6.794, 10461.784, 388.147, 52962.861 25/05/01,21:38:39,00,08,1, 11.9,1,1, 6.790, 10461.780, 388.147, 52962.861 25/05/01,21:38:39,01,08,1, 11.9,1,1, 6.790, 10461.739, 388.159, 52962.935 25/05/01,21:38:39,02,08,1, 11.9,1,1, 6.790, 10461.746, 388.144, 52962.977 25/05/01,21:38:39,03,08,1, 11.9,1,1, 6.790, 10461.767, 388.164, 52962.973 25/05/01,21:38:39,04,08,1, 11.9,1,1, 6.790, 10461.792, 388.168, 52962.990 25/05/01,21:38:39,05,08,1, 11.9,1,1, 6.790, 10461.771, 388.166, 52963.007 25/05/01,21:38:39,06,08,1, 11.9,1,1, 6.790, 10461.785, 388.176, 52963.012 25/05/01,21:38:39,07,08,1, 11.9,1,1, 6.790, 10461.754, 388.160, 52962.984 25/05/01,21:38:39,08,08,1, 11.9,1,1, 6.790, 10461.765, 388.165, 52962.919 25/05/01,21:38:39,09,08,1, 11.9,1,1, 6.790, 10461.761, 388.181, 52962.944 25/05/01,21:38:39,10,08,1, 11.9,1,1, 6.790, 10461.741, 388.214, 52962.998 25/05/01,21:38:39,11,08,1, 11.9,1,1, 6.790, 10461.772, 388.229, 52963.012 25/05/01,21:38:39,12,08,1, 11.9,1,1, 6.790, 10461.762, 388.204, 52962.962 25/05/01,21:38:39,13,08,1, 11.9,1,1, 6.790, 10461.775, 388.202, 52962.930 25/05/01,21:38:39,14,08,1, 11.9,1,1, 6.790, 10461.767, 388.212, 52962.988 25/05/01,21:38:39,15,08,1, 11.9,1,1, 6.790, 10461.783, 388.221, 52963.026 25/05/01,21:38:39,16,08,1, 11.9,1,1, 6.790, 10461.767, 388.242, 52963.043 25/05/01,21:38:39,17,08,1, 11.9,1,1, 6.790, 10461.756, 388.249, 52962.944 25/05/01,21:38:39,18,08,1, 11.9,1,1, 6.790, 10461.775, 388.227, 52962.951 25/05/01,21:38:39,19,08,1, 11.9,1,1, 6.790, 10461.761, 388.241, 52963.084 25/05/01,21:38:40,00,08,1, 12.0,1,1, 6.793, 10461.755, 388.241, 52963.084 25/05/01,21:38:40,01,08,1, 12.0,1,1, 6.793, 10461.748, 388.237, 52963.006 25/05/01,21:38:40,02,08,1, 12.0,1,1, 6.793, 10461.765, 388.238, 52963.057 25/05/01,21:38:40,03,08,1, 12.0,1,1, 6.793, 10461.775, 388.236, 52963.039 25/05/01,21:38:40,04,08,1, 12.0,1,1, 6.793, 10461.779, 388.273, 52963.078 25/05/01,21:38:40,05,08,1, 12.0,1,1, 6.793, 10461.787, 388.268, 52963.029 25/05/01,21:38:40,06,08,1, 12.0,1,1, 6.793, 10461.757, 388.287, 52963.087 25/05/01,21:38:40,07,08,1, 12.0,1,1, 6.793, 10461.772, 388.282, 52963.058 25/05/01,21:38:40,08,08,1, 12.0,1,1, 6.793, 10461.771, 388.279, 52963.072 25/05/01,21:38:40,09,08,1, 12.0,1,1, 6.793, 10461.794, 388.308, 52963.071 25/05/01,21:38:40,10,08,1, 12.0,1,1, 6.793, 10461.765, 388.280, 52963.053 25/05/01,21:38:40,11,08,1, 12.0,1,1, 6.793, 10461.771, 388.296, 52963.006 25/05/01,21:38:40,12,08,1, 12.0,1,1, 6.793, 10461.770, 388.280, 52963.074 25/05/01,21:38:40,13,08,1, 12.0,1,1, 6.793, 10461.779, 388.265, 52962.979 25/05/01,21:38:40,14,08,1, 12.0,1,1, 6.793, 10461.786, 388.295, 52963.022 25/05/01,21:38:40,15,08,1, 12.0,1,1, 6.793, 10461.762, 388.338, 52963.325 25/05/01,21:38:40,16,08,1, 12.0,1,1, 6.793, 10461.793, 388.316, 52963.128 25/05/01,21:38:40,17,08,1, 12.0,1,1, 6.793, 10461.803, 388.326, 52963.133 25/05/01,21:38:40,18,08,1, 12.0,1,1, 6.793, 10461.799, 388.315, 52963.026 25/05/01,21:38:40,19,08,1, 12.0,1,1, 6.793, 10461.783, 388.322, 52963.013 25/05/01,21:38:41,00,08,1, 11.9,1,1, 6.787, 10461.780, 388.322, 52963.013 25/05/01,21:38:41,01,08,1, 11.9,1,1, 6.787, 10461.791, 388.330, 52963.017 25/05/01,21:38:41,02,08,1, 11.9,1,1, 6.787, 10461.791, 388.360, 52963.168 25/05/01,21:38:41,03,08,1, 11.9,1,1, 6.787, 10461.817, 388.364, 52963.033 25/05/01,21:38:41,04,08,1, 11.9,1,1, 6.787, 10461.783, 388.340, 52963.124 25/05/01,21:38:41,05,08,1, 11.9,1,1, 6.787, 10461.806, 388.335, 52963.056 25/05/01,21:38:41,06,08,1, 11.9,1,1, 6.787, 10461.800, 388.333, 52963.059 25/05/01,21:38:41,07,08,1, 11.9,1,1, 6.787, 10461.801, 388.360, 52963.123 25/05/01,21:38:41,08,08,1, 11.9,1,1, 6.787, 10461.840, 388.352, 52963.009 25/05/01,21:38:41,09,08,1, 11.9,1,1, 6.787, 10461.828, 388.347, 52963.141 25/05/01,21:38:41,10,08,1, 11.9,1,1, 6.787, 10461.834, 388.388, 52963.096 25/05/01,21:38:41,11,08,1, 11.9,1,1, 6.787, 10461.843, 388.349, 52963.139 25/05/01,21:38:41,12,08,1, 11.9,1,1, 6.787, 10461.808, 388.363, 52963.132 25/05/01,21:38:41,13,08,1, 11.9,1,1, 6.787, 10461.846, 388.363, 52963.083 25/05/01,21:38:41,14,08,1, 11.9,1,1, 6.787, 10461.853, 388.379, 52963.085 25/05/01,21:38:41,15,08,1, 11.9,1,1, 6.787, 10461.837, 388.389, 52963.235 25/05/01,21:38:41,16,08,1, 11.9,1,1, 6.787, 10461.872, 388.406, 52963.245 25/05/01,21:38:41,17,08,1, 11.9,1,1, 6.787, 10461.879, 388.389, 52963.203 25/05/01,21:38:41,18,08,1, 11.9,1,1, 6.787, 10461.901, 388.407, 52963.193 25/05/01,21:38:41,19,08,1, 11.9,1,1, 6.787, 10461.847, 388.419, 52963.275 25/05/01,21:38:42,00,08,1, 11.9,1,1, 6.794, 10461.847, 388.419, 52963.275 25/05/01,21:38:42,01,08,1, 11.9,1,1, 6.794, 10461.849, 388.408, 52963.323 25/05/01,21:38:42,02,08,1, 11.9,1,1, 6.794, 10461.880, 388.429, 52963.229 25/05/01,21:38:42,03,08,1, 11.9,1,1, 6.794, 10461.882, 388.445, 52963.160 25/05/01,21:38:42,04,08,1, 11.9,1,1, 6.794, 10461.912, 388.434, 52963.236 25/05/01,21:38:42,05,08,1, 11.9,1,1, 6.794, 10461.924, 388.449, 52963.217 25/05/01,21:38:42,06,08,1, 11.9,1,1, 6.794, 10461.909, 388.455, 52963.147 25/05/01,21:38:42,07,08,1, 11.9,1,1, 6.794, 10461.912, 388.449, 52963.143 25/05/01,21:38:42,08,08,1, 11.9,1,1, 6.794, 10461.908, 388.453, 52963.202 25/05/01,21:38:42,09,08,1, 11.9,1,1, 6.794, 10461.915, 388.469, 52963.183 25/05/01,21:38:42,10,08,1, 11.9,1,1, 6.794, 10461.925, 388.476, 52963.242 25/05/01,21:38:42,11,08,1, 11.9,1,1, 6.794, 10461.905, 388.494, 52963.234 25/05/01,21:38:42,12,08,1, 11.9,1,1, 6.794, 10461.926, 388.455, 52963.195 25/05/01,21:38:42,13,08,1, 11.9,1,1, 6.794, 10461.907, 388.480, 52963.237 25/05/01,21:38:42,14,08,1, 11.9,1,1, 6.794, 10461.931, 388.482, 52963.182 25/05/01,21:38:42,15,08,1, 11.9,1,1, 6.794, 10461.935, 388.467, 52963.153 25/05/01,21:38:42,16,08,1, 11.9,1,1, 6.794, 10461.907, 388.507, 52963.233 25/05/01,21:38:42,17,08,1, 11.9,1,1, 6.794, 10461.951, 388.508, 52963.185 25/05/01,21:38:42,18,08,1, 11.9,1,1, 6.794, 10461.947, 388.478, 52963.245 25/05/01,21:38:42,19,08,1, 11.9,1,1, 6.794, 10461.925, 388.515, 52963.240 25/05/01,21:38:43,00,08,1, 11.9,1,1, 6.793, 10461.922, 388.515, 52963.240 25/05/01,21:38:43,01,08,1, 11.9,1,1, 6.793, 10461.923, 388.521, 52963.235 25/05/01,21:38:43,02,08,1, 11.9,1,1, 6.793, 10461.941, 388.520, 52963.246 25/05/01,21:38:43,03,08,1, 11.9,1,1, 6.793, 10461.923, 388.511, 52963.255 25/05/01,21:38:43,04,08,1, 11.9,1,1, 6.793, 10461.912, 388.548, 52963.206 25/05/01,21:38:43,05,08,1, 11.9,1,1, 6.793, 10461.924, 388.533, 52963.189 25/05/01,21:38:43,06,08,1, 11.9,1,1, 6.793, 10461.906, 388.508, 52963.284 25/05/01,21:38:43,07,08,1, 11.9,1,1, 6.793, 10461.923, 388.511, 52963.296 25/05/01,21:38:43,08,08,1, 11.9,1,1, 6.793, 10461.934, 388.496, 52963.255 25/05/01,21:38:43,09,08,1, 11.9,1,1, 6.793, 10461.929, 388.525, 52963.245 25/05/01,21:38:43,10,08,1, 11.9,1,1, 6.793, 10461.937, 388.513, 52963.276 25/05/01,21:38:43,11,08,1, 11.9,1,1, 6.793, 10461.908, 388.520, 52963.251 25/05/01,21:38:43,12,08,1, 11.9,1,1, 6.793, 10461.899, 388.549, 52963.350 25/05/01,21:38:43,13,08,1, 11.9,1,1, 6.793, 10461.910, 388.504, 52963.273 25/05/01,21:38:43,14,08,1, 11.9,1,1, 6.793, 10461.911, 388.526, 52963.288 25/05/01,21:38:43,15,08,1, 11.9,1,1, 6.793, 10461.900, 388.543, 52963.425 25/05/01,21:38:43,16,08,1, 11.9,1,1, 6.793, 10461.910, 388.553, 52963.350 25/05/01,21:38:43,17,08,1, 11.9,1,1, 6.793, 10461.911, 388.553, 52963.401 25/05/01,21:38:43,18,08,1, 11.9,1,1, 6.793, 10461.920, 388.525, 52963.305 25/05/01,21:38:43,19,08,1, 11.9,1,1, 6.793, 10461.931, 388.519, 52963.129 25/05/01,21:38:44,00,09,1, 12.0,1,1, 6.790, 10461.930, 388.519, 52963.129 25/05/01,21:38:44,01,09,1, 12.0,1,1, 6.790, 10461.895, 388.538, 52963.286 25/05/01,21:38:44,02,09,1, 12.0,1,1, 6.790, 10461.870, 388.562, 52963.289 25/05/01,21:38:44,03,09,1, 12.0,1,1, 6.790, 10461.885, 388.560, 52963.388 25/05/01,21:38:44,04,09,1, 12.0,1,1, 6.790, 10461.901, 388.554, 52963.385 25/05/01,21:38:44,05,09,1, 12.0,1,1, 6.790, 10461.852, 388.553, 52963.336 25/05/01,21:38:44,06,09,1, 12.0,1,1, 6.790, 10461.886, 388.543, 52963.267 25/05/01,21:38:44,07,09,1, 12.0,1,1, 6.790, 10461.850, 388.552, 52963.427 25/05/01,21:38:44,08,09,1, 12.0,1,1, 6.790, 10461.865, 388.569, 52963.370 25/05/01,21:38:44,09,09,1, 12.0,1,1, 6.790, 10461.855, 388.576, 52963.403 25/05/01,21:38:44,10,09,1, 12.0,1,1, 6.790, 10461.841, 388.577, 52963.429 25/05/01,21:38:44,11,09,1, 12.0,1,1, 6.790, 10461.834, 388.584, 52963.351 25/05/01,21:38:44,12,09,1, 12.0,1,1, 6.790, 10461.839, 388.586, 52963.377 25/05/01,21:38:44,13,09,1, 12.0,1,1, 6.790, 10461.821, 388.604, 52963.390 25/05/01,21:38:44,14,09,1, 12.0,1,1, 6.790, 10461.822, 388.595, 52963.367 25/05/01,21:38:44,15,09,1, 12.0,1,1, 6.790, 10461.820, 388.610, 52963.360 25/05/01,21:38:44,16,09,1, 12.0,1,1, 6.790, 10461.805, 388.605, 52963.379 25/05/01,21:38:44,17,09,1, 12.0,1,1, 6.790, 10461.811, 388.595, 52963.420 25/05/01,21:38:44,18,09,1, 12.0,1,1, 6.790, 10461.812, 388.597, 52963.383 25/05/01,21:38:44,19,09,1, 12.0,1,1, 6.790, 10461.797, 388.585, 52963.375 25/05/01,21:38:45,00,09,1, 12.0,1,1, 6.791, 10461.797, 388.585, 52963.375 25/05/01,21:38:45,01,09,1, 12.0,1,1, 6.791, 10461.803, 388.630, 52963.394 25/05/01,21:38:45,02,09,1, 12.0,1,1, 6.791, 10461.787, 388.633, 52963.405 25/05/01,21:38:45,03,09,1, 12.0,1,1, 6.791, 10461.761, 388.639, 52963.377 25/05/01,21:38:45,04,09,1, 12.0,1,1, 6.791, 10461.759, 388.629, 52963.423 25/05/01,21:38:45,05,09,1, 12.0,1,1, 6.791, 10461.768, 388.636, 52963.413 25/05/01,21:38:45,06,09,1, 12.0,1,1, 6.791, 10461.739, 388.629, 52963.430 25/05/01,21:38:45,07,09,1, 12.0,1,1, 6.791, 10461.741, 388.663, 52963.389 25/05/01,21:38:45,08,09,1, 12.0,1,1, 6.791, 10461.754, 388.677, 52963.438 25/05/01,21:38:45,09,09,1, 12.0,1,1, 6.791, 10461.756, 388.695, 52963.445 25/05/01,21:38:45,10,09,1, 12.0,1,1, 6.791, 10461.758, 388.671, 52963.514 25/05/01,21:38:45,11,09,1, 12.0,1,1, 6.791, 10461.732, 388.687, 52963.481 25/05/01,21:38:45,12,09,1, 12.0,1,1, 6.791, 10461.716, 388.641, 52963.455 25/05/01,21:38:45,13,09,1, 12.0,1,1, 6.791, 10461.749, 388.672, 52963.434 25/05/01,21:38:45,14,09,1, 12.0,1,1, 6.791, 10461.720, 388.675, 52963.437 25/05/01,21:38:45,15,09,1, 12.0,1,1, 6.791, 10461.732, 388.682, 52963.451 25/05/01,21:38:45,16,09,1, 12.0,1,1, 6.791, 10461.727, 388.710, 52963.469 25/05/01,21:38:45,17,09,1, 12.0,1,1, 6.791, 10461.706, 388.698, 52963.492 25/05/01,21:38:45,18,09,1, 12.0,1,1, 6.791, 10461.702, 388.706, 52963.418 25/05/01,21:38:45,19,09,1, 12.0,1,1, 6.791, 10461.682, 388.703, 52963.545 25/05/01,21:38:46,00,09,1, 11.9,1,1, 6.785, 10461.680, 388.703, 52963.545 25/05/01,21:38:46,01,09,1, 11.9,1,1, 6.785, 10461.715, 388.700, 52963.466 25/05/01,21:38:46,02,09,1, 11.9,1,1, 6.785, 10461.703, 388.720, 52963.535 25/05/01,21:38:46,03,09,1, 11.9,1,1, 6.785, 10461.711, 388.716, 52963.443 25/05/01,21:38:46,04,09,1, 11.9,1,1, 6.785, 10461.676, 388.699, 52963.589 25/05/01,21:38:46,05,09,1, 11.9,1,1, 6.785, 10461.712, 388.697, 52963.478 25/05/01,21:38:46,06,09,1, 11.9,1,1, 6.785, 10461.698, 388.719, 52963.465 25/05/01,21:38:46,07,09,1, 11.9,1,1, 6.785, 10461.700, 388.727, 52963.509 25/05/01,21:38:46,08,09,1, 11.9,1,1, 6.785, 10461.684, 388.719, 52963.588 25/05/01,21:38:46,09,09,1, 11.9,1,1, 6.785, 10461.661, 388.740, 52963.555 25/05/01,21:38:46,10,09,1, 11.9,1,1, 6.785, 10461.688, 388.749, 52963.568 25/05/01,21:38:46,11,09,1, 11.9,1,1, 6.785, 10461.680, 388.723, 52963.523 25/05/01,21:38:46,12,09,1, 11.9,1,1, 6.785, 10461.658, 388.750, 52963.547 25/05/01,21:38:46,13,09,1, 11.9,1,1, 6.785, 10461.651, 388.759, 52963.543 25/05/01,21:38:46,14,09,1, 11.9,1,1, 6.785, 10461.670, 388.782, 52963.593 25/05/01,21:38:46,15,09,1, 11.9,1,1, 6.785, 10461.660, 388.787, 52963.577 25/05/01,21:38:46,16,09,1, 11.9,1,1, 6.785, 10461.659, 388.761, 52963.540 25/05/01,21:38:46,17,09,1, 11.9,1,1, 6.785, 10461.649, 388.740, 52963.510 25/05/01,21:38:46,18,09,1, 11.9,1,1, 6.785, 10461.668, 388.773, 52963.541 25/05/01,21:38:46,19,09,1, 11.9,1,1, 6.785, 10461.630, 388.768, 52963.556 25/05/01,21:38:47,00,09,1, 11.8,1,1, 6.797, 10461.630, 388.768, 52963.556 25/05/01,21:38:47,01,09,1, 11.8,1,1, 6.797, 10461.661, 388.777, 52963.616 25/05/01,21:38:47,02,09,1, 11.8,1,1, 6.797, 10461.673, 388.761, 52963.553 25/05/01,21:38:47,03,09,1, 11.8,1,1, 6.797, 10461.640, 388.738, 52963.560 25/05/01,21:38:47,04,09,1, 11.8,1,1, 6.797, 10461.647, 388.751, 52963.624 25/05/01,21:38:47,05,09,1, 11.8,1,1, 6.797, 10461.675, 388.774, 52963.551 25/05/01,21:38:47,06,09,1, 11.8,1,1, 6.797, 10461.651, 388.764, 52963.594 25/05/01,21:38:47,07,09,1, 11.8,1,1, 6.797, 10461.642, 388.785, 52963.576 25/05/01,21:38:47,08,09,1, 11.8,1,1, 6.797, 10461.654, 388.754, 52963.614 25/05/01,21:38:47,09,09,1, 11.8,1,1, 6.797, 10461.646, 388.752, 52963.622 25/05/01,21:38:47,10,09,1, 11.8,1,1, 6.797, 10461.617, 388.769, 52963.563 25/05/01,21:38:47,11,09,1, 11.8,1,1, 6.797, 10461.675, 388.786, 52963.567 25/05/01,21:38:47,12,09,1, 11.8,1,1, 6.797, 10461.639, 388.781, 52963.607 25/05/01,21:38:47,13,09,1, 11.8,1,1, 6.797, 10461.665, 388.791, 52963.730 25/05/01,21:38:47,14,09,1, 11.8,1,1, 6.797, 10461.640, 388.757, 52963.575 25/05/01,21:38:47,15,09,1, 11.8,1,1, 6.797, 10461.627, 388.762, 52963.632 25/05/01,21:38:47,16,09,1, 11.8,1,1, 6.797, 10461.629, 388.788, 52963.676 25/05/01,21:38:47,17,09,1, 11.8,1,1, 6.797, 10461.618, 388.774, 52963.562 25/05/01,21:38:47,18,09,1, 11.8,1,1, 6.797, 10461.629, 388.777, 52963.678 25/05/01,21:38:47,19,09,1, 11.8,1,1, 6.797, 10461.649, 388.777, 52963.622 25/05/01,21:38:48,00,08,1, 11.9,1,1, 6.789, 10461.646, 388.777, 52963.622 25/05/01,21:38:48,01,08,1, 11.9,1,1, 6.789, 10461.625, 388.769, 52963.640 25/05/01,21:38:48,02,08,1, 11.9,1,1, 6.789, 10461.622, 388.756, 52963.604 25/05/01,21:38:48,03,08,1, 11.9,1,1, 6.789, 10461.631, 388.762, 52963.671 25/05/01,21:38:48,04,08,1, 11.9,1,1, 6.789, 10461.618, 388.778, 52963.613 25/05/01,21:38:48,05,08,1, 11.9,1,1, 6.789, 10461.630, 388.792, 52963.600 25/05/01,21:38:48,06,08,1, 11.9,1,1, 6.789, 10461.630, 388.795, 52963.657 25/05/01,21:38:48,07,08,1, 11.9,1,1, 6.789, 10461.631, 388.778, 52963.670 25/05/01,21:38:48,08,08,1, 11.9,1,1, 6.789, 10461.606, 388.768, 52963.600 25/05/01,21:38:48,09,08,1, 11.9,1,1, 6.789, 10461.624, 388.769, 52963.628 25/05/01,21:38:48,10,08,1, 11.9,1,1, 6.789, 10461.612, 388.756, 52963.619 25/05/01,21:38:48,11,08,1, 11.9,1,1, 6.789, 10461.605, 388.777, 52963.717 25/05/01,21:38:48,12,08,1, 11.9,1,1, 6.789, 10461.625, 388.776, 52963.753 25/05/01,21:38:48,13,08,1, 11.9,1,1, 6.789, 10461.575, 388.774, 52963.686 25/05/01,21:38:48,14,08,1, 11.9,1,1, 6.789, 10461.600, 388.767, 52963.693 25/05/01,21:38:48,15,08,1, 11.9,1,1, 6.789, 10461.585, 388.744, 52963.627 25/05/01,21:38:48,16,08,1, 11.9,1,1, 6.789, 10461.588, 388.779, 52963.702 25/05/01,21:38:48,17,08,1, 11.9,1,1, 6.789, 10461.596, 388.796, 52963.686 25/05/01,21:38:48,18,08,1, 11.9,1,1, 6.789, 10461.596, 388.758, 52963.652 25/05/01,21:38:48,19,08,1, 11.9,1,1, 6.789, 10461.619, 388.777, 52963.745 25/05/01,21:38:49,00,09,1, 11.9,1,1, 6.792, 10461.613, 388.777, 52963.745 25/05/01,21:38:49,01,09,1, 11.9,1,1, 6.792, 10461.592, 388.750, 52963.679 25/05/01,21:38:49,02,09,1, 11.9,1,1, 6.792, 10461.571, 388.782, 52963.751 25/05/01,21:38:49,03,09,1, 11.9,1,1, 6.792, 10461.567, 388.785, 52963.674 25/05/01,21:38:49,04,09,1, 11.9,1,1, 6.792, 10461.576, 388.792, 52963.721 25/05/01,21:38:49,05,09,1, 11.9,1,1, 6.792, 10461.590, 388.802, 52963.732 25/05/01,21:38:49,06,09,1, 11.9,1,1, 6.792, 10461.568, 388.825, 52963.832 25/05/01,21:38:49,07,09,1, 11.9,1,1, 6.792, 10461.552, 388.804, 52963.697 25/05/01,21:38:49,08,09,1, 11.9,1,1, 6.792, 10461.569, 388.795, 52963.674 25/05/01,21:38:49,09,09,1, 11.9,1,1, 6.792, 10461.560, 388.789, 52963.717 25/05/01,21:38:49,10,09,1, 11.9,1,1, 6.792, 10461.561, 388.809, 52963.726 25/05/01,21:38:49,11,09,1, 11.9,1,1, 6.792, 10461.550, 388.807, 52963.753 25/05/01,21:38:49,12,09,1, 11.9,1,1, 6.792, 10461.559, 388.812, 52963.724 25/05/01,21:38:49,13,09,1, 11.9,1,1, 6.792, 10461.553, 388.820, 52963.782 25/05/01,21:38:49,14,09,1, 11.9,1,1, 6.792, 10461.551, 388.797, 52963.764 25/05/01,21:38:49,15,09,1, 11.9,1,1, 6.792, 10461.577, 388.811, 52963.812 25/05/01,21:38:49,16,09,1, 11.9,1,1, 6.792, 10461.549, 388.814, 52963.758 25/05/01,21:38:49,17,09,1, 11.9,1,1, 6.792, 10461.552, 388.831, 52963.788 25/05/01,21:38:49,18,09,1, 11.9,1,1, 6.792, 10461.522, 388.845, 52963.933 25/05/01,21:38:49,19,09,1, 11.9,1,1, 6.792, 10461.566, 388.843, 52963.744 25/05/01,21:38:50,00,08,1, 11.9,1,1, 6.793, 10461.563, 388.843, 52963.744 25/05/01,21:38:50,01,08,1, 11.9,1,1, 6.793, 10461.548, 388.842, 52963.748 25/05/01,21:38:50,02,08,1, 11.9,1,1, 6.793, 10461.532, 388.843, 52963.734 25/05/01,21:38:50,03,08,1, 11.9,1,1, 6.793, 10461.554, 388.886, 52963.832 25/05/01,21:38:50,04,08,1, 11.9,1,1, 6.793, 10461.557, 388.877, 52963.819 25/05/01,21:38:50,05,08,1, 11.9,1,1, 6.793, 10461.529, 388.874, 52963.808 25/05/01,21:38:50,06,08,1, 11.9,1,1, 6.793, 10461.545, 388.883, 52963.777 25/05/01,21:38:50,07,08,1, 11.9,1,1, 6.793, 10461.526, 388.867, 52963.781 25/05/01,21:38:50,08,08,1, 11.9,1,1, 6.793, 10461.535, 388.881, 52963.858 25/05/01,21:38:50,09,08,1, 11.9,1,1, 6.793, 10461.530, 388.884, 52963.827 25/05/01,21:38:50,10,08,1, 11.9,1,1, 6.793, 10461.527, 388.882, 52963.871 25/05/01,21:38:50,11,08,1, 11.9,1,1, 6.793, 10461.526, 388.904, 52963.785 25/05/01,21:38:50,12,08,1, 11.9,1,1, 6.793, 10461.510, 388.897, 52963.787 25/05/01,21:38:50,13,08,1, 11.9,1,1, 6.793, 10461.487, 388.903, 52963.844 25/05/01,21:38:50,14,08,1, 11.9,1,1, 6.793, 10461.498, 388.893, 52963.845 25/05/01,21:38:50,15,08,1, 11.9,1,1, 6.793, 10461.500, 388.925, 52963.851 25/05/01,21:38:50,16,08,1, 11.9,1,1, 6.793, 10461.466, 388.910, 52963.877 25/05/01,21:38:50,17,08,1, 11.9,1,1, 6.793, 10461.464, 388.924, 52963.838 25/05/01,21:38:50,18,08,1, 11.9,1,1, 6.793, 10461.481, 388.920, 52963.836 25/05/01,21:38:50,19,08,1, 11.9,1,1, 6.793, 10461.449, 388.938, 52963.862 25/05/01,21:38:51,00,09,1, 11.9,1,1, 6.790, 10461.446, 388.938, 52963.862 25/05/01,21:38:51,01,09,1, 11.9,1,1, 6.790, 10461.460, 388.962, 52963.870 25/05/01,21:38:51,02,09,1, 11.9,1,1, 6.790, 10461.457, 388.965, 52963.885 25/05/01,21:38:51,03,09,1, 11.9,1,1, 6.790, 10461.442, 388.928, 52963.946 25/05/01,21:38:51,04,09,1, 11.9,1,1, 6.790, 10461.464, 388.996, 52963.907 25/05/01,21:38:51,05,09,1, 11.9,1,1, 6.790, 10461.455, 388.965, 52963.966 25/05/01,21:38:51,06,09,1, 11.9,1,1, 6.790, 10461.444, 388.960, 52963.921 25/05/01,21:38:51,07,09,1, 11.9,1,1, 6.790, 10461.412, 388.993, 52963.874 25/05/01,21:38:51,08,09,1, 11.9,1,1, 6.790, 10461.420, 389.012, 52963.975 25/05/01,21:38:51,09,09,1, 11.9,1,1, 6.790, 10461.389, 389.035, 52963.877 25/05/01,21:38:51,10,09,1, 11.9,1,1, 6.790, 10461.391, 389.045, 52963.964 25/05/01,21:38:51,11,09,1, 11.9,1,1, 6.790, 10461.386, 389.019, 52963.898 25/05/01,21:38:51,12,09,1, 11.9,1,1, 6.790, 10461.369, 389.030, 52963.907 25/05/01,21:38:51,13,09,1, 11.9,1,1, 6.790, 10461.363, 389.047, 52963.887 25/05/01,21:38:51,14,09,1, 11.9,1,1, 6.790, 10461.347, 389.058, 52963.993 25/05/01,21:38:51,15,09,1, 11.9,1,1, 6.790, 10461.336, 389.061, 52963.973 25/05/01,21:38:51,16,09,1, 11.9,1,1, 6.790, 10461.356, 389.092, 52963.994 25/05/01,21:38:51,17,09,1, 11.9,1,1, 6.790, 10461.341, 389.091, 52963.979 25/05/01,21:38:51,18,09,1, 11.9,1,1, 6.790, 10461.344, 389.107, 52964.018 25/05/01,21:38:51,19,09,1, 11.9,1,1, 6.790, 10461.329, 389.064, 52963.898 25/05/01,21:38:52,00,08,1, 11.9,1,1, 6.794, 10461.329, 389.064, 52963.898 25/05/01,21:38:52,01,08,1, 11.9,1,1, 6.794, 10461.333, 389.118, 52964.037 25/05/01,21:38:52,02,08,1, 11.9,1,1, 6.794, 10461.318, 389.147, 52963.993 25/05/01,21:38:52,03,08,1, 11.9,1,1, 6.794, 10461.304, 389.147, 52964.098 25/05/01,21:38:52,04,08,1, 11.9,1,1, 6.794, 10461.299, 389.153, 52964.083 25/05/01,21:38:52,05,08,1, 11.9,1,1, 6.794, 10461.322, 389.166, 52964.013 25/05/01,21:38:52,06,08,1, 11.9,1,1, 6.794, 10461.283, 389.173, 52964.022 25/05/01,21:38:52,07,08,1, 11.9,1,1, 6.794, 10461.289, 389.190, 52964.019 25/05/01,21:38:52,08,08,1, 11.9,1,1, 6.794, 10461.300, 389.226, 52964.054 25/05/01,21:38:52,09,08,1, 11.9,1,1, 6.794, 10461.292, 389.233, 52964.103 25/05/01,21:38:52,10,08,1, 11.9,1,1, 6.794, 10461.297, 389.213, 52964.001 25/05/01,21:38:52,11,08,1, 11.9,1,1, 6.794, 10461.299, 389.237, 52964.113 25/05/01,21:38:52,12,08,1, 11.9,1,1, 6.794, 10461.296, 389.256, 52963.984 25/05/01,21:38:52,13,08,1, 11.9,1,1, 6.794, 10461.268, 389.274, 52964.049 25/05/01,21:38:52,14,08,1, 11.9,1,1, 6.794, 10461.281, 389.283, 52964.060 25/05/01,21:38:52,15,08,1, 11.9,1,1, 6.794, 10461.289, 389.296, 52964.093 25/05/01,21:38:52,16,08,1, 11.9,1,1, 6.794, 10461.270, 389.283, 52964.162 25/05/01,21:38:52,17,08,1, 11.9,1,1, 6.794, 10461.244, 389.276, 52964.041 25/05/01,21:38:52,18,08,1, 11.9,1,1, 6.794, 10461.264, 389.272, 52964.080 25/05/01,21:38:52,19,08,1, 11.9,1,1, 6.794, 10461.271, 389.321, 52964.102 25/05/01,21:38:53,00,10,1, 11.9,1,1, 6.791, 10461.262, 389.321, 52964.102 25/05/01,21:38:53,01,10,1, 11.9,1,1, 6.791, 10461.212, 389.356, 52964.225 25/05/01,21:38:53,02,10,1, 11.9,1,1, 6.791, 10461.230, 389.360, 52964.172 25/05/01,21:38:53,03,10,1, 11.9,1,1, 6.791, 10461.239, 389.327, 52964.154 25/05/01,21:38:53,04,10,1, 11.9,1,1, 6.791, 10461.221, 389.352, 52964.129 25/05/01,21:38:53,05,10,1, 11.9,1,1, 6.791, 10461.230, 389.365, 52964.155 25/05/01,21:38:53,06,10,1, 11.9,1,1, 6.791, 10461.230, 389.400, 52964.193 25/05/01,21:38:53,07,10,1, 11.9,1,1, 6.791, 10461.229, 389.384, 52964.169 25/05/01,21:38:53,08,10,1, 11.9,1,1, 6.791, 10461.236, 389.398, 52964.120 25/05/01,21:38:53,09,10,1, 11.9,1,1, 6.791, 10461.229, 389.386, 52964.188 25/05/01,21:38:53,10,10,1, 11.9,1,1, 6.791, 10461.225, 389.411, 52964.180 25/05/01,21:38:53,11,10,1, 11.9,1,1, 6.791, 10461.228, 389.400, 52964.222 25/05/01,21:38:53,12,10,1, 11.9,1,1, 6.791, 10461.199, 389.440, 52964.222 25/05/01,21:38:53,13,10,1, 11.9,1,1, 6.791, 10461.192, 389.454, 52964.221 25/05/01,21:38:53,14,10,1, 11.9,1,1, 6.791, 10461.193, 389.452, 52964.154 25/05/01,21:38:53,15,10,1, 11.9,1,1, 6.791, 10461.188, 389.466, 52964.178 25/05/01,21:38:53,16,10,1, 11.9,1,1, 6.791, 10461.212, 389.442, 52964.250 25/05/01,21:38:53,17,10,1, 11.9,1,1, 6.791, 10461.179, 389.481, 52964.285 25/05/01,21:38:53,18,10,1, 11.9,1,1, 6.791, 10461.193, 389.456, 52964.241 25/05/01,21:38:53,19,10,1, 11.9,1,1, 6.791, 10461.204, 389.467, 52964.245 25/05/01,21:38:54,00,09,1, 11.9,1,1, 6.791, 10461.204, 389.467, 52964.245 25/05/01,21:38:54,01,09,1, 11.9,1,1, 6.791, 10461.197, 389.486, 52964.225 25/05/01,21:38:54,02,09,1, 11.9,1,1, 6.791, 10461.195, 389.469, 52964.247 25/05/01,21:38:54,03,09,1, 11.9,1,1, 6.791, 10461.188, 389.502, 52964.309 25/05/01,21:38:54,04,09,1, 11.9,1,1, 6.791, 10461.187, 389.491, 52964.287 25/05/01,21:38:54,05,09,1, 11.9,1,1, 6.791, 10461.172, 389.520, 52964.344 25/05/01,21:38:54,06,09,1, 11.9,1,1, 6.791, 10461.167, 389.517, 52964.300 25/05/01,21:38:54,07,09,1, 11.9,1,1, 6.791, 10461.180, 389.519, 52964.286 25/05/01,21:38:54,08,09,1, 11.9,1,1, 6.791, 10461.170, 389.509, 52964.238 25/05/01,21:38:54,09,09,1, 11.9,1,1, 6.791, 10461.153, 389.514, 52964.257 25/05/01,21:38:54,10,09,1, 11.9,1,1, 6.791, 10461.192, 389.506, 52964.257 25/05/01,21:38:54,11,09,1, 11.9,1,1, 6.791, 10461.148, 389.535, 52964.233 25/05/01,21:38:54,12,09,1, 11.9,1,1, 6.791, 10461.180, 389.555, 52964.284 25/05/01,21:38:54,13,09,1, 11.9,1,1, 6.791, 10461.173, 389.509, 52964.129 25/05/01,21:38:54,14,09,1, 11.9,1,1, 6.791, 10461.168, 389.525, 52964.315 25/05/01,21:38:54,15,09,1, 11.9,1,1, 6.791, 10461.161, 389.509, 52964.290 25/05/01,21:38:54,16,09,1, 11.9,1,1, 6.791, 10461.142, 389.498, 52964.288 25/05/01,21:38:54,17,09,1, 11.9,1,1, 6.791, 10461.128, 389.544, 52964.408 25/05/01,21:38:54,18,09,1, 11.9,1,1, 6.791, 10461.154, 389.553, 52964.314 25/05/01,21:38:54,19,09,1, 11.9,1,1, 6.791, 10461.150, 389.541, 52964.335 25/05/01,21:38:55,00,09,1, 11.9,1,1, 6.791, 10461.146, 389.541, 52964.335 25/05/01,21:38:55,01,09,1, 11.9,1,1, 6.791, 10461.134, 389.533, 52964.308 25/05/01,21:38:55,02,09,1, 11.9,1,1, 6.791, 10461.135, 389.554, 52964.341 25/05/01,21:38:55,03,09,1, 11.9,1,1, 6.791, 10461.115, 389.555, 52964.355 25/05/01,21:38:55,04,09,1, 11.9,1,1, 6.791, 10461.118, 389.578, 52964.338 25/05/01,21:38:55,05,09,1, 11.9,1,1, 6.791, 10461.097, 389.541, 52964.338 25/05/01,21:38:55,06,09,1, 11.9,1,1, 6.791, 10461.103, 389.541, 52964.305 25/05/01,21:38:55,07,09,1, 11.9,1,1, 6.791, 10461.126, 389.555, 52964.366 25/05/01,21:38:55,08,09,1, 11.9,1,1, 6.791, 10461.102, 389.545, 52964.279 25/05/01,21:38:55,09,09,1, 11.9,1,1, 6.791, 10461.106, 389.550, 52964.336 25/05/01,21:38:55,10,09,1, 11.9,1,1, 6.791, 10461.095, 389.553, 52964.360 25/05/01,21:38:55,11,09,1, 11.9,1,1, 6.791, 10461.103, 389.561, 52964.325 25/05/01,21:38:55,12,09,1, 11.9,1,1, 6.791, 10461.075, 389.590, 52964.361 25/05/01,21:38:55,13,09,1, 11.9,1,1, 6.791, 10461.081, 389.552, 52964.362 25/05/01,21:38:55,14,09,1, 11.9,1,1, 6.791, 10461.076, 389.575, 52964.368 25/05/01,21:38:55,15,09,1, 11.9,1,1, 6.791, 10461.071, 389.584, 52964.310 25/05/01,21:38:55,16,09,1, 11.9,1,1, 6.791, 10461.092, 389.561, 52964.312 25/05/01,21:38:55,17,09,1, 11.9,1,1, 6.791, 10461.071, 389.582, 52964.390 25/05/01,21:38:55,18,09,1, 11.9,1,1, 6.791, 10461.058, 389.591, 52964.429 25/05/01,21:38:55,19,09,1, 11.9,1,1, 6.791, 10461.053, 389.582, 52964.361 25/05/01,21:38:56,00,07,1, 11.9,1,1, 6.791, 10461.046, 389.582, 52964.361 25/05/01,21:38:56,01,07,1, 11.9,1,1, 6.791, 10461.035, 389.597, 52964.368 25/05/01,21:38:56,02,07,1, 11.9,1,1, 6.791, 10461.061, 389.603, 52964.349 25/05/01,21:38:56,03,07,1, 11.9,1,1, 6.791, 10461.040, 389.610, 52964.405 25/05/01,21:38:56,04,07,1, 11.9,1,1, 6.791, 10461.022, 389.594, 52964.354 25/05/01,21:38:56,05,07,1, 11.9,1,1, 6.791, 10461.024, 389.579, 52964.385 25/05/01,21:38:56,06,07,1, 11.9,1,1, 6.791, 10461.038, 389.587, 52964.371 25/05/01,21:38:56,07,07,1, 11.9,1,1, 6.791, 10461.042, 389.618, 52964.530 25/05/01,21:38:56,08,07,1, 11.9,1,1, 6.791, 10461.006, 389.600, 52964.414 25/05/01,21:38:56,09,07,1, 11.9,1,1, 6.791, 10461.012, 389.587, 52964.390 25/05/01,21:38:56,10,07,1, 11.9,1,1, 6.791, 10460.958, 389.620, 52964.512 25/05/01,21:38:56,11,07,1, 11.9,1,1, 6.791, 10461.009, 389.583, 52964.390 25/05/01,21:38:56,12,07,1, 11.9,1,1, 6.791, 10460.990, 389.601, 52964.412 25/05/01,21:38:56,13,07,1, 11.9,1,1, 6.791, 10460.975, 389.583, 52964.415 25/05/01,21:38:56,14,07,1, 11.9,1,1, 6.791, 10460.988, 389.573, 52964.410 25/05/01,21:38:56,15,07,1, 11.9,1,1, 6.791, 10460.983, 389.577, 52964.424 25/05/01,21:38:56,16,07,1, 11.9,1,1, 6.791, 10460.963, 389.606, 52964.405 25/05/01,21:38:56,17,07,1, 11.9,1,1, 6.791, 10460.947, 389.558, 52964.410 25/05/01,21:38:56,18,07,1, 11.9,1,1, 6.791, 10460.951, 389.591, 52964.410 25/05/01,21:38:56,19,07,1, 11.9,1,1, 6.791, 10460.935, 389.595, 52964.433 25/05/01,21:38:57,00,07,1, 11.9,1,1, 6.789, 10460.929, 389.595, 52964.433 25/05/01,21:38:57,01,07,1, 11.9,1,1, 6.789, 10460.955, 389.627, 52964.382 25/05/01,21:38:57,02,07,1, 11.9,1,1, 6.789, 10460.954, 389.577, 52964.596 25/05/01,21:38:57,03,07,1, 11.9,1,1, 6.789, 10460.933, 389.604, 52964.576 25/05/01,21:38:57,04,07,1, 11.9,1,1, 6.789, 10460.923, 389.606, 52964.609 25/05/01,21:38:57,05,07,1, 11.9,1,1, 6.789, 10460.914, 389.607, 52964.592 25/05/01,21:38:57,06,07,1, 11.9,1,1, 6.789, 10460.944, 389.622, 52964.594 25/05/01,21:38:57,07,07,1, 11.9,1,1, 6.789, 10460.921, 389.633, 52964.619 25/05/01,21:38:57,08,07,1, 11.9,1,1, 6.789, 10460.923, 389.628, 52964.597 25/05/01,21:38:57,09,07,1, 11.9,1,1, 6.789, 10460.940, 389.622, 52964.580 25/05/01,21:38:57,10,07,1, 11.9,1,1, 6.789, 10460.923, 389.629, 52964.552 25/05/01,21:38:57,11,07,1, 11.9,1,1, 6.789, 10460.921, 389.634, 52964.692 25/05/01,21:38:57,12,07,1, 11.9,1,1, 6.789, 10460.916, 389.652, 52964.641 25/05/01,21:38:57,13,07,1, 11.9,1,1, 6.789, 10460.902, 389.678, 52964.658 25/05/01,21:38:57,14,07,1, 11.9,1,1, 6.789, 10460.910, 389.643, 52964.631 25/05/01,21:38:57,15,07,1, 11.9,1,1, 6.789, 10460.930, 389.661, 52964.610 25/05/01,21:38:57,16,07,1, 11.9,1,1, 6.789, 10460.914, 389.673, 52964.566 25/05/01,21:38:57,17,07,1, 11.9,1,1, 6.789, 10460.906, 389.661, 52964.613 25/05/01,21:38:57,18,07,1, 11.9,1,1, 6.789, 10460.926, 389.678, 52964.599 25/05/01,21:38:57,19,07,1, 11.9,1,1, 6.789, 10460.898, 389.729, 52964.587 25/05/01,21:38:58,00,07,1, 12.0,1,1, 6.792, 10460.895, 389.729, 52964.587 25/05/01,21:38:58,01,07,1, 12.0,1,1, 6.792, 10460.898, 389.716, 52964.746 25/05/01,21:38:58,02,07,1, 12.0,1,1, 6.792, 10460.877, 389.723, 52964.657 25/05/01,21:38:58,03,07,1, 12.0,1,1, 6.792, 10460.870, 389.740, 52964.699 25/05/01,21:38:58,04,07,1, 12.0,1,1, 6.792, 10460.880, 389.740, 52964.627 25/05/01,21:38:58,05,07,1, 12.0,1,1, 6.792, 10460.832, 389.758, 52964.749 25/05/01,21:38:58,06,07,1, 12.0,1,1, 6.792, 10460.844, 389.756, 52964.708 25/05/01,21:38:58,07,07,1, 12.0,1,1, 6.792, 10460.830, 389.756, 52964.727 25/05/01,21:38:58,08,07,1, 12.0,1,1, 6.792, 10460.841, 389.758, 52964.681 25/05/01,21:38:58,09,07,1, 12.0,1,1, 6.792, 10460.806, 389.784, 52964.707 25/05/01,21:38:58,10,07,1, 12.0,1,1, 6.792, 10460.820, 389.777, 52964.734 25/05/01,21:38:58,11,07,1, 12.0,1,1, 6.792, 10460.808, 389.794, 52964.711 25/05/01,21:38:58,12,07,1, 12.0,1,1, 6.792, 10460.804, 389.788, 52964.698 25/05/01,21:38:58,13,07,1, 12.0,1,1, 6.792, 10460.795, 389.799, 52964.720 25/05/01,21:38:58,14,07,1, 12.0,1,1, 6.792, 10460.784, 389.804, 52964.715 25/05/01,21:38:58,15,07,1, 12.0,1,1, 6.792, 10460.761, 389.834, 52964.740 25/05/01,21:38:58,16,07,1, 12.0,1,1, 6.792, 10460.756, 389.801, 52964.730 25/05/01,21:38:58,17,07,1, 12.0,1,1, 6.792, 10460.775, 389.841, 52964.735 25/05/01,21:38:58,18,07,1, 12.0,1,1, 6.792, 10460.751, 389.849, 52964.741 25/05/01,21:38:58,19,07,1, 12.0,1,1, 6.792, 10460.755, 389.813, 52964.778 25/05/01,21:38:59,00,08,1, 12.0,1,1, 6.787, 10460.753, 389.813, 52964.778 25/05/01,21:38:59,01,08,1, 12.0,1,1, 6.787, 10460.737, 389.839, 52964.737 25/05/01,21:38:59,02,08,1, 12.0,1,1, 6.787, 10460.711, 389.892, 52964.785 25/05/01,21:38:59,03,08,1, 12.0,1,1, 6.787, 10460.710, 389.901, 52964.755 25/05/01,21:38:59,04,08,1, 12.0,1,1, 6.787, 10460.703, 389.871, 52964.747 25/05/01,21:38:59,05,08,1, 12.0,1,1, 6.787, 10460.683, 389.880, 52964.780 25/05/01,21:38:59,06,08,1, 12.0,1,1, 6.787, 10460.702, 389.901, 52964.823 25/05/01,21:38:59,07,08,1, 12.0,1,1, 6.787, 10460.683, 389.902, 52964.821 25/05/01,21:38:59,08,08,1, 12.0,1,1, 6.787, 10460.677, 389.928, 52964.782 25/05/01,21:38:59,09,08,1, 12.0,1,1, 6.787, 10460.644, 389.913, 52964.829 25/05/01,21:38:59,10,08,1, 12.0,1,1, 6.787, 10460.675, 389.916, 52964.814 25/05/01,21:38:59,11,08,1, 12.0,1,1, 6.787, 10460.653, 389.923, 52964.829 25/05/01,21:38:59,12,08,1, 12.0,1,1, 6.787, 10460.649, 389.922, 52964.816 25/05/01,21:38:59,13,08,1, 12.0,1,1, 6.787, 10460.621, 389.927, 52964.860 25/05/01,21:38:59,14,08,1, 12.0,1,1, 6.787, 10460.623, 389.930, 52964.859 25/05/01,21:38:59,15,08,1, 12.0,1,1, 6.787, 10460.628, 389.929, 52964.906 25/05/01,21:38:59,16,08,1, 12.0,1,1, 6.787, 10460.612, 389.941, 52964.898 25/05/01,21:38:59,17,08,1, 12.0,1,1, 6.787, 10460.564, 389.969, 52964.916 25/05/01,21:38:59,18,08,1, 12.0,1,1, 6.787, 10460.619, 389.984, 52964.887 25/05/01,21:38:59,19,08,1, 12.0,1,1, 6.787, 10460.612, 389.967, 52964.887 25/05/01,21:39:00,00,08,1, 11.9,1,1, 6.782, 10460.612, 389.967, 52964.887 25/05/01,21:39:00,01,08,1, 11.9,1,1, 6.782, 10460.593, 389.966, 52964.906 25/05/01,21:39:00,02,08,1, 11.9,1,1, 6.782, 10460.556, 389.965, 52964.745 25/05/01,21:39:00,03,08,1, 11.9,1,1, 6.782, 10460.562, 390.001, 52964.742 25/05/01,21:39:00,04,08,1, 11.9,1,1, 6.782, 10460.540, 389.972, 52964.766 25/05/01,21:39:00,05,08,1, 11.9,1,1, 6.782, 10460.552, 389.988, 52964.728 25/05/01,21:39:00,06,08,1, 11.9,1,1, 6.782, 10460.503, 390.011, 52964.765 25/05/01,21:39:00,07,08,1, 11.9,1,1, 6.782, 10460.516, 390.037, 52964.764 25/05/01,21:39:00,08,08,1, 11.9,1,1, 6.782, 10460.515, 390.039, 52964.751 25/05/01,21:39:00,09,08,1, 11.9,1,1, 6.782, 10460.516, 390.032, 52964.784 25/05/01,21:39:00,10,08,1, 11.9,1,1, 6.782, 10460.491, 390.017, 52964.795 25/05/01,21:39:00,11,08,1, 11.9,1,1, 6.782, 10460.469, 390.009, 52964.767 25/05/01,21:39:00,12,08,1, 11.9,1,1, 6.782, 10460.474, 390.017, 52964.776 25/05/01,21:39:00,13,08,1, 11.9,1,1, 6.782, 10460.463, 390.006, 52964.804 25/05/01,21:39:00,14,08,1, 11.9,1,1, 6.782, 10460.491, 390.058, 52964.840 25/05/01,21:39:00,15,08,1, 11.9,1,1, 6.782, 10460.462, 390.069, 52964.806 25/05/01,21:39:00,16,08,1, 11.9,1,1, 6.782, 10460.468, 390.045, 52964.839 25/05/01,21:39:00,17,08,1, 11.9,1,1, 6.782, 10460.453, 390.037, 52964.832 25/05/01,21:39:00,18,08,1, 11.9,1,1, 6.782, 10460.459, 390.028, 52964.793 25/05/01,21:39:00,19,08,1, 11.9,1,1, 6.782, 10460.418, 390.076, 52964.863 25/05/01,21:39:01,00,07,1, 11.9,1,1, 6.785, 10460.411, 390.076, 52964.863 25/05/01,21:39:01,01,07,1, 11.9,1,1, 6.785, 10460.414, 390.070, 52964.872 25/05/01,21:39:01,02,07,1, 11.9,1,1, 6.785, 10460.401, 390.071, 52964.849 25/05/01,21:39:01,03,07,1, 11.9,1,1, 6.785, 10460.400, 390.048, 52964.845 25/05/01,21:39:01,04,07,1, 11.9,1,1, 6.785, 10460.412, 390.058, 52964.858 25/05/01,21:39:01,05,07,1, 11.9,1,1, 6.785, 10460.410, 390.078, 52964.870 25/05/01,21:39:01,06,07,1, 11.9,1,1, 6.785, 10460.404, 390.097, 52964.841 25/05/01,21:39:01,07,07,1, 11.9,1,1, 6.785, 10460.363, 390.119, 52964.885 25/05/01,21:39:01,08,07,1, 11.9,1,1, 6.785, 10460.374, 390.103, 52964.856 25/05/01,21:39:01,09,07,1, 11.9,1,1, 6.785, 10460.350, 390.090, 52964.837 25/05/01,21:39:01,10,07,1, 11.9,1,1, 6.785, 10460.357, 390.083, 52964.879 25/05/01,21:39:01,11,07,1, 11.9,1,1, 6.785, 10460.347, 390.098, 52964.820 25/05/01,21:39:01,12,07,1, 11.9,1,1, 6.785, 10460.347, 390.132, 52964.878 25/05/01,21:39:01,13,07,1, 11.9,1,1, 6.785, 10460.338, 390.114, 52964.865 25/05/01,21:39:01,14,07,1, 11.9,1,1, 6.785, 10460.312, 390.113, 52964.858 25/05/01,21:39:01,15,07,1, 11.9,1,1, 6.785, 10460.315, 390.120, 52964.870 25/05/01,21:39:01,16,07,1, 11.9,1,1, 6.785, 10460.320, 390.120, 52964.868 25/05/01,21:39:01,17,07,1, 11.9,1,1, 6.785, 10460.316, 390.121, 52964.864 25/05/01,21:39:01,18,07,1, 11.9,1,1, 6.785, 10460.309, 390.147, 52964.882 25/05/01,21:39:01,19,07,1, 11.9,1,1, 6.785, 10460.290, 390.128, 52964.861 25/05/01,21:39:02,00,08,1, 12.0,1,1, 6.788, 10460.286, 390.128, 52964.861 25/05/01,21:39:02,01,08,1, 12.0,1,1, 6.788, 10460.288, 390.135, 52964.940 25/05/01,21:39:02,02,08,1, 12.0,1,1, 6.788, 10460.279, 390.145, 52964.955 25/05/01,21:39:02,03,08,1, 12.0,1,1, 6.788, 10460.275, 390.142, 52964.893 25/05/01,21:39:02,04,08,1, 12.0,1,1, 6.788, 10460.293, 390.156, 52964.866 25/05/01,21:39:02,05,08,1, 12.0,1,1, 6.788, 10460.281, 390.158, 52964.914 25/05/01,21:39:02,06,08,1, 12.0,1,1, 6.788, 10460.287, 390.163, 52964.946 25/05/01,21:39:02,07,08,1, 12.0,1,1, 6.788, 10460.264, 390.152, 52964.873 25/05/01,21:39:02,08,08,1, 12.0,1,1, 6.788, 10460.250, 390.148, 52964.918 25/05/01,21:39:02,09,08,1, 12.0,1,1, 6.788, 10460.261, 390.174, 52964.901 25/05/01,21:39:02,10,08,1, 12.0,1,1, 6.788, 10460.262, 390.153, 52964.912 25/05/01,21:39:02,11,08,1, 12.0,1,1, 6.788, 10460.243, 390.169, 52964.918 25/05/01,21:39:02,12,08,1, 12.0,1,1, 6.788, 10460.267, 390.174, 52964.889 25/05/01,21:39:02,13,08,1, 12.0,1,1, 6.788, 10460.245, 390.182, 52964.919 25/05/01,21:39:02,14,08,1, 12.0,1,1, 6.788, 10460.232, 390.193, 52964.976 25/05/01,21:39:02,15,08,1, 12.0,1,1, 6.788, 10460.253, 390.195, 52964.938 25/05/01,21:39:02,16,08,1, 12.0,1,1, 6.788, 10460.240, 390.206, 52964.949 25/05/01,21:39:02,17,08,1, 12.0,1,1, 6.788, 10460.235, 390.206, 52964.989 25/05/01,21:39:02,18,08,1, 12.0,1,1, 6.788, 10460.231, 390.177, 52965.023 25/05/01,21:39:02,19,08,1, 12.0,1,1, 6.788, 10460.207, 390.207, 52965.015 25/05/01,21:39:03,00,08,1, 11.9,1,1, 6.784, 10460.203, 390.207, 52965.015 25/05/01,21:39:03,01,08,1, 11.9,1,1, 6.784, 10460.244, 390.219, 52964.995 25/05/01,21:39:03,02,08,1, 11.9,1,1, 6.784, 10460.226, 390.226, 52965.001 25/05/01,21:39:03,03,08,1, 11.9,1,1, 6.784, 10460.232, 390.234, 52965.015 25/05/01,21:39:03,04,08,1, 11.9,1,1, 6.784, 10460.222, 390.229, 52964.938 25/05/01,21:39:03,05,08,1, 11.9,1,1, 6.784, 10460.202, 390.258, 52965.008 25/05/01,21:39:03,06,08,1, 11.9,1,1, 6.784, 10460.208, 390.240, 52964.971 25/05/01,21:39:03,07,08,1, 11.9,1,1, 6.784, 10460.211, 390.240, 52964.981 25/05/01,21:39:03,08,08,1, 11.9,1,1, 6.784, 10460.220, 390.286, 52964.996 25/05/01,21:39:03,09,08,1, 11.9,1,1, 6.784, 10460.202, 390.252, 52965.045 25/05/01,21:39:03,10,08,1, 11.9,1,1, 6.784, 10460.219, 390.300, 52965.033 25/05/01,21:39:03,11,08,1, 11.9,1,1, 6.784, 10460.190, 390.291, 52965.086 25/05/01,21:39:03,12,08,1, 11.9,1,1, 6.784, 10460.169, 390.293, 52965.025 25/05/01,21:39:03,13,08,1, 11.9,1,1, 6.784, 10460.208, 390.323, 52965.105 25/05/01,21:39:03,14,08,1, 11.9,1,1, 6.784, 10460.201, 390.315, 52965.051 25/05/01,21:39:03,15,08,1, 11.9,1,1, 6.784, 10460.201, 390.310, 52965.027 25/05/01,21:39:03,16,08,1, 11.9,1,1, 6.784, 10460.200, 390.325, 52965.049 25/05/01,21:39:03,17,08,1, 11.9,1,1, 6.784, 10460.186, 390.324, 52965.039 25/05/01,21:39:03,18,08,1, 11.9,1,1, 6.784, 10460.198, 390.322, 52965.058 25/05/01,21:39:03,19,08,1, 11.9,1,1, 6.784, 10460.181, 390.344, 52965.069 25/05/01,21:39:04,00,07,1, 11.9,1,1, 6.785, 10460.178, 390.344, 52965.069 25/05/01,21:39:04,01,07,1, 11.9,1,1, 6.785, 10460.169, 390.374, 52965.108 25/05/01,21:39:04,02,07,1, 11.9,1,1, 6.785, 10460.173, 390.375, 52965.133 25/05/01,21:39:04,03,07,1, 11.9,1,1, 6.785, 10460.157, 390.388, 52965.088 25/05/01,21:39:04,04,07,1, 11.9,1,1, 6.785, 10460.178, 390.385, 52965.019 25/05/01,21:39:04,05,07,1, 11.9,1,1, 6.785, 10460.175, 390.382, 52965.060 25/05/01,21:39:04,06,07,1, 11.9,1,1, 6.785, 10460.187, 390.392, 52965.053 25/05/01,21:39:04,07,07,1, 11.9,1,1, 6.785, 10460.156, 390.404, 52965.097 25/05/01,21:39:04,08,07,1, 11.9,1,1, 6.785, 10460.176, 390.424, 52965.066 25/05/01,21:39:04,09,07,1, 11.9,1,1, 6.785, 10460.148, 390.424, 52965.115 25/05/01,21:39:04,10,07,1, 11.9,1,1, 6.785, 10460.179, 390.416, 52965.119 25/05/01,21:39:04,11,07,1, 11.9,1,1, 6.785, 10460.145, 390.437, 52965.130 25/05/01,21:39:04,12,07,1, 11.9,1,1, 6.785, 10460.136, 390.480, 52965.156 25/05/01,21:39:04,13,07,1, 11.9,1,1, 6.785, 10460.158, 390.473, 52965.165 25/05/01,21:39:04,14,07,1, 11.9,1,1, 6.785, 10460.126, 390.456, 52965.144 25/05/01,21:39:04,15,07,1, 11.9,1,1, 6.785, 10460.132, 390.490, 52965.173 25/05/01,21:39:04,16,07,1, 11.9,1,1, 6.785, 10460.126, 390.496, 52965.132 25/05/01,21:39:04,17,07,1, 11.9,1,1, 6.785, 10460.125, 390.481, 52965.116 25/05/01,21:39:04,18,07,1, 11.9,1,1, 6.785, 10460.125, 390.504, 52965.147 25/05/01,21:39:04,19,07,1, 11.9,1,1, 6.785, 10460.119, 390.522, 52965.172 25/05/01,21:39:05,00,09,1, 11.9,1,1, 6.788, 10460.111, 390.522, 52965.172 25/05/01,21:39:05,01,09,1, 11.9,1,1, 6.788, 10460.113, 390.526, 52965.176 25/05/01,21:39:05,02,09,1, 11.9,1,1, 6.788, 10460.139, 390.540, 52965.190 25/05/01,21:39:05,03,09,1, 11.9,1,1, 6.788, 10460.138, 390.533, 52965.234 25/05/01,21:39:05,04,09,1, 11.9,1,1, 6.788, 10460.136, 390.515, 52965.170 25/05/01,21:39:05,05,09,1, 11.9,1,1, 6.788, 10460.119, 390.550, 52965.249 25/05/01,21:39:05,06,09,1, 11.9,1,1, 6.788, 10460.123, 390.565, 52965.278 25/05/01,21:39:05,07,09,1, 11.9,1,1, 6.788, 10460.107, 390.577, 52965.249 25/05/01,21:39:05,08,09,1, 11.9,1,1, 6.788, 10460.094, 390.582, 52965.234 25/05/01,21:39:05,09,09,1, 11.9,1,1, 6.788, 10460.104, 390.598, 52965.217 25/05/01,21:39:05,10,09,1, 11.9,1,1, 6.788, 10460.079, 390.613, 52965.252 25/05/01,21:39:05,11,09,1, 11.9,1,1, 6.788, 10460.118, 390.601, 52965.297 25/05/01,21:39:05,12,09,1, 11.9,1,1, 6.788, 10460.093, 390.590, 52965.209 25/05/01,21:39:05,13,09,1, 11.9,1,1, 6.788, 10460.088, 390.630, 52965.268 25/05/01,21:39:05,14,09,1, 11.9,1,1, 6.788, 10460.092, 390.634, 52965.336 25/05/01,21:39:05,15,09,1, 11.9,1,1, 6.788, 10460.076, 390.631, 52965.242 25/05/01,21:39:05,16,09,1, 11.9,1,1, 6.788, 10460.078, 390.658, 52965.281 25/05/01,21:39:05,17,09,1, 11.9,1,1, 6.788, 10460.092, 390.674, 52965.342 25/05/01,21:39:05,18,09,1, 11.9,1,1, 6.788, 10460.087, 390.666, 52965.307 25/05/01,21:39:05,19,09,1, 11.9,1,1, 6.788, 10460.035, 390.675, 52965.306 25/05/01,21:39:06,00,07,1, 11.9,1,1, 6.789, 10460.027, 390.675, 52965.306 25/05/01,21:39:06,01,07,1, 11.9,1,1, 6.789, 10460.053, 390.678, 52965.352 25/05/01,21:39:06,02,07,1, 11.9,1,1, 6.789, 10460.072, 390.696, 52965.270 25/05/01,21:39:06,03,07,1, 11.9,1,1, 6.789, 10460.054, 390.736, 52965.319 25/05/01,21:39:06,04,07,1, 11.9,1,1, 6.789, 10460.041, 390.714, 52965.333 25/05/01,21:39:06,05,07,1, 11.9,1,1, 6.789, 10460.049, 390.697, 52965.309 25/05/01,21:39:06,06,07,1, 11.9,1,1, 6.789, 10460.030, 390.730, 52965.559 25/05/01,21:39:06,07,07,1, 11.9,1,1, 6.789, 10460.049, 390.745, 52965.410 25/05/01,21:39:06,08,07,1, 11.9,1,1, 6.789, 10460.040, 390.775, 52965.389 25/05/01,21:39:06,09,07,1, 11.9,1,1, 6.789, 10460.033, 390.763, 52965.384 25/05/01,21:39:06,10,07,1, 11.9,1,1, 6.789, 10460.028, 390.740, 52965.298 25/05/01,21:39:06,11,07,1, 11.9,1,1, 6.789, 10460.028, 390.737, 52965.309 25/05/01,21:39:06,12,07,1, 11.9,1,1, 6.789, 10460.065, 390.757, 52965.326 25/05/01,21:39:06,13,07,1, 11.9,1,1, 6.789, 10460.034, 390.760, 52965.345 25/05/01,21:39:06,14,07,1, 11.9,1,1, 6.789, 10460.056, 390.761, 52965.333 25/05/01,21:39:06,15,07,1, 11.9,1,1, 6.789, 10460.037, 390.785, 52965.382 25/05/01,21:39:06,16,07,1, 11.9,1,1, 6.789, 10460.033, 390.781, 52965.418 25/05/01,21:39:06,17,07,1, 11.9,1,1, 6.789, 10460.037, 390.788, 52965.354 25/05/01,21:39:06,18,07,1, 11.9,1,1, 6.789, 10460.059, 390.779, 52965.386 25/05/01,21:39:06,19,07,1, 11.9,1,1, 6.789, 10460.040, 390.797, 52965.303 25/05/01,21:39:07,00,07,1, 12.0,1,1, 6.787, 10460.036, 390.797, 52965.303 25/05/01,21:39:07,01,07,1, 12.0,1,1, 6.787, 10460.062, 390.829, 52965.390 25/05/01,21:39:07,02,07,1, 12.0,1,1, 6.787, 10460.038, 390.808, 52965.309 25/05/01,21:39:07,03,07,1, 12.0,1,1, 6.787, 10460.034, 390.816, 52965.442 25/05/01,21:39:07,04,07,1, 12.0,1,1, 6.787, 10460.050, 390.846, 52965.438 25/05/01,21:39:07,05,07,1, 12.0,1,1, 6.787, 10460.033, 390.855, 52965.443 25/05/01,21:39:07,06,07,1, 12.0,1,1, 6.787, 10460.040, 390.864, 52965.447 25/05/01,21:39:07,07,07,1, 12.0,1,1, 6.787, 10460.015, 390.874, 52965.431 25/05/01,21:39:07,08,07,1, 12.0,1,1, 6.787, 10460.039, 390.866, 52965.464 25/05/01,21:39:07,09,07,1, 12.0,1,1, 6.787, 10460.047, 390.879, 52965.421 25/05/01,21:39:07,10,07,1, 12.0,1,1, 6.787, 10460.033, 390.886, 52965.424 25/05/01,21:39:07,11,07,1, 12.0,1,1, 6.787, 10460.020, 390.901, 52965.425 25/05/01,21:39:07,12,07,1, 12.0,1,1, 6.787, 10460.038, 390.923, 52965.513 25/05/01,21:39:07,13,07,1, 12.0,1,1, 6.787, 10460.017, 390.931, 52965.473 25/05/01,21:39:07,14,07,1, 12.0,1,1, 6.787, 10460.035, 390.940, 52965.442 25/05/01,21:39:07,15,07,1, 12.0,1,1, 6.787, 10460.025, 390.950, 52965.456 25/05/01,21:39:07,16,07,1, 12.0,1,1, 6.787, 10460.055, 390.928, 52965.283 25/05/01,21:39:07,17,07,1, 12.0,1,1, 6.787, 10460.048, 390.981, 52965.453 25/05/01,21:39:07,18,07,1, 12.0,1,1, 6.787, 10460.033, 390.951, 52965.416 25/05/01,21:39:07,19,07,1, 12.0,1,1, 6.787, 10460.029, 390.981, 52965.474 25/05/01,21:39:08,00,07,1, 12.0,1,1, 6.787, 10460.027, 390.981, 52965.474 25/05/01,21:39:08,01,07,1, 12.0,1,1, 6.787, 10460.001, 390.982, 52965.479 25/05/01,21:39:08,02,07,1, 12.0,1,1, 6.787, 10459.988, 390.991, 52965.516 25/05/01,21:39:08,03,07,1, 12.0,1,1, 6.787, 10459.978, 391.014, 52965.462 25/05/01,21:39:08,04,07,1, 12.0,1,1, 6.787, 10459.990, 391.006, 52965.494 25/05/01,21:39:08,05,07,1, 12.0,1,1, 6.787, 10459.992, 391.022, 52965.544 25/05/01,21:39:08,06,07,1, 12.0,1,1, 6.787, 10459.969, 391.001, 52965.493 25/05/01,21:39:08,07,07,1, 12.0,1,1, 6.787, 10459.995, 391.017, 52965.541 25/05/01,21:39:08,08,07,1, 12.0,1,1, 6.787, 10459.935, 391.024, 52965.553 25/05/01,21:39:08,09,07,1, 12.0,1,1, 6.787, 10459.969, 391.023, 52965.552 25/05/01,21:39:08,10,07,1, 12.0,1,1, 6.787, 10459.954, 391.034, 52965.473 25/05/01,21:39:08,11,07,1, 12.0,1,1, 6.787, 10459.946, 391.052, 52965.518 25/05/01,21:39:08,12,07,1, 12.0,1,1, 6.787, 10459.928, 391.030, 52965.560 25/05/01,21:39:08,13,07,1, 12.0,1,1, 6.787, 10459.918, 391.035, 52965.598 25/05/01,21:39:08,14,07,1, 12.0,1,1, 6.787, 10459.922, 391.041, 52965.585 25/05/01,21:39:08,15,07,1, 12.0,1,1, 6.787, 10459.911, 391.052, 52965.551 25/05/01,21:39:08,16,07,1, 12.0,1,1, 6.787, 10459.940, 391.074, 52965.416 25/05/01,21:39:08,17,07,1, 12.0,1,1, 6.787, 10459.948, 391.045, 52965.565 25/05/01,21:39:08,18,07,1, 12.0,1,1, 6.787, 10459.906, 391.047, 52965.469 25/05/01,21:39:08,19,07,1, 12.0,1,1, 6.787, 10459.898, 391.069, 52965.494 25/05/01,21:39:09,00,08,1, 11.9,1,1, 6.782, 10459.894, 391.069, 52965.494 25/05/01,21:39:09,01,08,1, 11.9,1,1, 6.782, 10459.888, 391.052, 52965.576 25/05/01,21:39:09,02,08,1, 11.9,1,1, 6.782, 10459.879, 391.071, 52965.545 25/05/01,21:39:09,03,08,1, 11.9,1,1, 6.782, 10459.867, 391.045, 52965.569 25/05/01,21:39:09,04,08,1, 11.9,1,1, 6.782, 10459.868, 391.073, 52965.618 25/05/01,21:39:09,05,08,1, 11.9,1,1, 6.782, 10459.874, 391.051, 52965.588 25/05/01,21:39:09,06,08,1, 11.9,1,1, 6.782, 10459.873, 391.089, 52965.558 25/05/01,21:39:09,07,08,1, 11.9,1,1, 6.782, 10459.850, 391.083, 52965.612 25/05/01,21:39:09,08,08,1, 11.9,1,1, 6.782, 10459.868, 391.060, 52965.572 25/05/01,21:39:09,09,08,1, 11.9,1,1, 6.782, 10459.826, 391.043, 52965.614 25/05/01,21:39:09,10,08,1, 11.9,1,1, 6.782, 10459.872, 391.077, 52965.540 25/05/01,21:39:09,11,08,1, 11.9,1,1, 6.782, 10459.862, 391.109, 52965.589 25/05/01,21:39:09,12,08,1, 11.9,1,1, 6.782, 10459.833, 391.078, 52965.552 25/05/01,21:39:09,13,08,1, 11.9,1,1, 6.782, 10459.861, 391.106, 52965.581 25/05/01,21:39:09,14,08,1, 11.9,1,1, 6.782, 10459.850, 391.088, 52965.593 25/05/01,21:39:09,15,08,1, 11.9,1,1, 6.782, 10459.836, 391.081, 52965.546 25/05/01,21:39:09,16,08,1, 11.9,1,1, 6.782, 10459.873, 391.075, 52965.549 25/05/01,21:39:09,17,08,1, 11.9,1,1, 6.782, 10459.865, 391.107, 52965.598 25/05/01,21:39:09,18,08,1, 11.9,1,1, 6.782, 10459.852, 391.122, 52965.583 25/05/01,21:39:09,19,08,1, 11.9,1,1, 6.782, 10459.875, 391.144, 52965.642 25/05/01,21:39:10,00,08,1, 11.9,1,1, 6.787, 10459.869, 391.144, 52965.642 25/05/01,21:39:10,01,08,1, 11.9,1,1, 6.787, 10459.856, 391.115, 52965.549 25/05/01,21:39:10,02,08,1, 11.9,1,1, 6.787, 10459.854, 391.123, 52965.493 25/05/01,21:39:10,03,08,1, 11.9,1,1, 6.787, 10459.889, 391.139, 52965.723 25/05/01,21:39:10,04,08,1, 11.9,1,1, 6.787, 10459.901, 391.146, 52965.607 25/05/01,21:39:10,05,08,1, 11.9,1,1, 6.787, 10459.899, 391.174, 52965.648 25/05/01,21:39:10,06,08,1, 11.9,1,1, 6.787, 10459.893, 391.156, 52965.389 25/05/01,21:39:10,07,08,1, 11.9,1,1, 6.787, 10459.890, 391.177, 52965.610 25/05/01,21:39:10,08,08,1, 11.9,1,1, 6.787, 10459.871, 391.190, 52965.661 25/05/01,21:39:10,09,08,1, 11.9,1,1, 6.787, 10459.902, 391.196, 52965.612 25/05/01,21:39:10,10,08,1, 11.9,1,1, 6.787, 10459.914, 391.232, 52965.661 25/05/01,21:39:10,11,08,1, 11.9,1,1, 6.787, 10459.889, 391.237, 52965.684 25/05/01,21:39:10,12,08,1, 11.9,1,1, 6.787, 10459.922, 391.231, 52965.646 25/05/01,21:39:10,13,08,1, 11.9,1,1, 6.787, 10459.919, 391.240, 52965.604 25/05/01,21:39:10,14,08,1, 11.9,1,1, 6.787, 10459.917, 391.250, 52965.699 25/05/01,21:39:10,15,08,1, 11.9,1,1, 6.787, 10459.936, 391.270, 52965.637 25/05/01,21:39:10,16,08,1, 11.9,1,1, 6.787, 10459.931, 391.295, 52965.695 25/05/01,21:39:10,17,08,1, 11.9,1,1, 6.787, 10459.967, 391.287, 52965.764 25/05/01,21:39:10,18,08,1, 11.9,1,1, 6.787, 10459.922, 391.286, 52965.727 25/05/01,21:39:10,19,08,1, 11.9,1,1, 6.787, 10459.943, 391.325, 52965.728 25/05/01,21:39:11,00,08,1, 11.9,1,1, 6.785, 10459.936, 391.325, 52965.728 25/05/01,21:39:11,01,08,1, 11.9,1,1, 6.785, 10459.981, 391.369, 52965.728 25/05/01,21:39:11,02,08,1, 11.9,1,1, 6.785, 10459.964, 391.355, 52965.723 25/05/01,21:39:11,03,08,1, 11.9,1,1, 6.785, 10459.979, 391.370, 52965.715 25/05/01,21:39:11,04,08,1, 11.9,1,1, 6.785, 10459.972, 391.384, 52965.754 25/05/01,21:39:11,05,08,1, 11.9,1,1, 6.785, 10459.979, 391.379, 52965.756 25/05/01,21:39:11,06,08,1, 11.9,1,1, 6.785, 10460.005, 391.407, 52965.744 25/05/01,21:39:11,07,08,1, 11.9,1,1, 6.785, 10459.990, 391.434, 52965.789 25/05/01,21:39:11,08,08,1, 11.9,1,1, 6.785, 10459.998, 391.439, 52965.791 25/05/01,21:39:11,09,08,1, 11.9,1,1, 6.785, 10459.989, 391.474, 52965.768 25/05/01,21:39:11,10,08,1, 11.9,1,1, 6.785, 10459.986, 391.453, 52965.792 25/05/01,21:39:11,11,08,1, 11.9,1,1, 6.785, 10459.997, 391.488, 52965.823 25/05/01,21:39:11,12,08,1, 11.9,1,1, 6.785, 10460.011, 391.530, 52965.866 25/05/01,21:39:11,13,08,1, 11.9,1,1, 6.785, 10460.005, 391.529, 52965.804 25/05/01,21:39:11,14,08,1, 11.9,1,1, 6.785, 10460.009, 391.537, 52965.782 25/05/01,21:39:11,15,08,1, 11.9,1,1, 6.785, 10460.011, 391.541, 52965.824 25/05/01,21:39:11,16,08,1, 11.9,1,1, 6.785, 10459.998, 391.571, 52965.860 25/05/01,21:39:11,17,08,1, 11.9,1,1, 6.785, 10460.004, 391.575, 52965.901 25/05/01,21:39:11,18,08,1, 11.9,1,1, 6.785, 10459.981, 391.612, 52965.833 25/05/01,21:39:11,19,08,1, 11.9,1,1, 6.785, 10459.993, 391.609, 52965.842 25/05/01,21:39:12,00,08,1, 11.9,1,1, 6.787, 10459.986, 391.609, 52965.842 25/05/01,21:39:12,01,08,1, 11.9,1,1, 6.787, 10459.995, 391.639, 52965.831 25/05/01,21:39:12,02,08,1, 11.9,1,1, 6.787, 10459.984, 391.649, 52965.913 25/05/01,21:39:12,03,08,1, 11.9,1,1, 6.787, 10459.985, 391.664, 52965.882 25/05/01,21:39:12,04,08,1, 11.9,1,1, 6.787, 10459.972, 391.696, 52965.885 25/05/01,21:39:12,05,08,1, 11.9,1,1, 6.787, 10459.986, 391.702, 52965.880 25/05/01,21:39:12,06,08,1, 11.9,1,1, 6.787, 10459.957, 391.708, 52965.877 25/05/01,21:39:12,07,08,1, 11.9,1,1, 6.787, 10459.963, 391.733, 52965.860 25/05/01,21:39:12,08,08,1, 11.9,1,1, 6.787, 10459.982, 391.727, 52965.808 25/05/01,21:39:12,09,08,1, 11.9,1,1, 6.787, 10459.976, 391.783, 52965.878 25/05/01,21:39:12,10,08,1, 11.9,1,1, 6.787, 10459.992, 391.782, 52965.912 25/05/01,21:39:12,11,08,1, 11.9,1,1, 6.787, 10459.957, 391.795, 52965.871 25/05/01,21:39:12,12,08,1, 11.9,1,1, 6.787, 10459.965, 391.784, 52965.880 25/05/01,21:39:12,13,08,1, 11.9,1,1, 6.787, 10459.934, 391.797, 52966.041 25/05/01,21:39:12,14,08,1, 11.9,1,1, 6.787, 10459.965, 391.831, 52965.907 25/05/01,21:39:12,15,08,1, 11.9,1,1, 6.787, 10459.953, 391.828, 52965.912 25/05/01,21:39:12,16,08,1, 11.9,1,1, 6.787, 10459.906, 391.851, 52965.974 25/05/01,21:39:12,17,08,1, 11.9,1,1, 6.787, 10459.935, 391.852, 52965.943 25/05/01,21:39:12,18,08,1, 11.9,1,1, 6.787, 10459.899, 391.853, 52966.000 25/05/01,21:39:12,19,08,1, 11.9,1,1, 6.787, 10459.928, 391.851, 52965.993 25/05/01,21:39:13,00,07,1, 12.0,1,1, 6.787, 10459.927, 391.851, 52965.993 25/05/01,21:39:13,01,07,1, 12.0,1,1, 6.787, 10459.902, 391.885, 52965.945 25/05/01,21:39:13,02,07,1, 12.0,1,1, 6.787, 10459.889, 391.900, 52965.963 25/05/01,21:39:13,03,07,1, 12.0,1,1, 6.787, 10459.903, 391.927, 52965.965 25/05/01,21:39:13,04,07,1, 12.0,1,1, 6.787, 10459.908, 391.930, 52966.015 25/05/01,21:39:13,05,07,1, 12.0,1,1, 6.787, 10459.872, 391.933, 52966.020 25/05/01,21:39:13,06,07,1, 12.0,1,1, 6.787, 10459.881, 391.960, 52966.013 25/05/01,21:39:13,07,07,1, 12.0,1,1, 6.787, 10459.840, 391.958, 52966.016 25/05/01,21:39:13,08,07,1, 12.0,1,1, 6.787, 10459.844, 391.976, 52965.948 25/05/01,21:39:13,09,07,1, 12.0,1,1, 6.787, 10459.826, 391.963, 52966.045 25/05/01,21:39:13,10,07,1, 12.0,1,1, 6.787, 10459.833, 392.000, 52966.055 25/05/01,21:39:13,11,07,1, 12.0,1,1, 6.787, 10459.818, 391.992, 52966.040 25/05/01,21:39:13,12,07,1, 12.0,1,1, 6.787, 10459.818, 392.025, 52966.009 25/05/01,21:39:13,13,07,1, 12.0,1,1, 6.787, 10459.798, 392.037, 52966.013 25/05/01,21:39:13,14,07,1, 12.0,1,1, 6.787, 10459.809, 392.038, 52966.025 25/05/01,21:39:13,15,07,1, 12.0,1,1, 6.787, 10459.760, 392.045, 52966.023 25/05/01,21:39:13,16,07,1, 12.0,1,1, 6.787, 10459.772, 392.071, 52966.083 25/05/01,21:39:13,17,07,1, 12.0,1,1, 6.787, 10459.776, 392.093, 52966.048 25/05/01,21:39:13,18,07,1, 12.0,1,1, 6.787, 10459.769, 392.123, 52966.124 25/05/01,21:39:13,19,07,1, 12.0,1,1, 6.787, 10459.799, 392.100, 52966.044 25/05/01,21:39:14,00,08,1, 11.9,1,1, 6.784, 10459.794, 392.100, 52966.044 25/05/01,21:39:14,01,08,1, 11.9,1,1, 6.784, 10459.744, 392.115, 52966.035 25/05/01,21:39:14,02,08,1, 11.9,1,1, 6.784, 10459.744, 392.120, 52966.048 25/05/01,21:39:14,03,08,1, 11.9,1,1, 6.784, 10459.755, 392.145, 52966.111 25/05/01,21:39:14,04,08,1, 11.9,1,1, 6.784, 10459.738, 392.179, 52966.082 25/05/01,21:39:14,05,08,1, 11.9,1,1, 6.784, 10459.736, 392.188, 52966.078 25/05/01,21:39:14,06,08,1, 11.9,1,1, 6.784, 10459.684, 392.181, 52966.192 25/05/01,21:39:14,07,08,1, 11.9,1,1, 6.784, 10459.719, 392.227, 52966.219 25/05/01,21:39:14,08,08,1, 11.9,1,1, 6.784, 10459.737, 392.193, 52966.084 25/05/01,21:39:14,09,08,1, 11.9,1,1, 6.784, 10459.702, 392.209, 52966.134 25/05/01,21:39:14,10,08,1, 11.9,1,1, 6.784, 10459.743, 392.243, 52966.078 25/05/01,21:39:14,11,08,1, 11.9,1,1, 6.784, 10459.723, 392.252, 52966.077 25/05/01,21:39:14,12,08,1, 11.9,1,1, 6.784, 10459.699, 392.262, 52966.133 25/05/01,21:39:14,13,08,1, 11.9,1,1, 6.784, 10459.698, 392.281, 52966.198 25/05/01,21:39:14,14,08,1, 11.9,1,1, 6.784, 10459.709, 392.273, 52966.119 25/05/01,21:39:14,15,08,1, 11.9,1,1, 6.784, 10459.703, 392.317, 52966.150 25/05/01,21:39:14,16,08,1, 11.9,1,1, 6.784, 10459.729, 392.309, 52966.217 25/05/01,21:39:14,17,08,1, 11.9,1,1, 6.784, 10459.709, 392.305, 52966.173 25/05/01,21:39:14,18,08,1, 11.9,1,1, 6.784, 10459.710, 392.343, 52966.171 25/05/01,21:39:14,19,08,1, 11.9,1,1, 6.784, 10459.723, 392.352, 52966.231 25/05/01,21:39:15,00,09,1, 11.9,1,1, 6.788, 10459.719, 392.352, 52966.231 25/05/01,21:39:15,01,09,1, 11.9,1,1, 6.788, 10459.713, 392.390, 52966.212 25/05/01,21:39:15,02,09,1, 11.9,1,1, 6.788, 10459.732, 392.378, 52966.147 25/05/01,21:39:15,03,09,1, 11.9,1,1, 6.788, 10459.734, 392.413, 52966.246 25/05/01,21:39:15,04,09,1, 11.9,1,1, 6.788, 10459.721, 392.420, 52966.184 25/05/01,21:39:15,05,09,1, 11.9,1,1, 6.788, 10459.722, 392.404, 52966.185 25/05/01,21:39:15,06,09,1, 11.9,1,1, 6.788, 10459.723, 392.434, 52966.195 25/05/01,21:39:15,07,09,1, 11.9,1,1, 6.788, 10459.714, 392.436, 52966.242 25/05/01,21:39:15,08,09,1, 11.9,1,1, 6.788, 10459.707, 392.449, 52966.207 25/05/01,21:39:15,09,09,1, 11.9,1,1, 6.788, 10459.712, 392.464, 52966.213 25/05/01,21:39:15,10,09,1, 11.9,1,1, 6.788, 10459.684, 392.448, 52966.211 25/05/01,21:39:15,11,09,1, 11.9,1,1, 6.788, 10459.699, 392.490, 52966.224 25/05/01,21:39:15,12,09,1, 11.9,1,1, 6.788, 10459.698, 392.480, 52966.230 25/05/01,21:39:15,13,09,1, 11.9,1,1, 6.788, 10459.723, 392.510, 52966.243 25/05/01,21:39:15,14,09,1, 11.9,1,1, 6.788, 10459.692, 392.495, 52966.221 25/05/01,21:39:15,15,09,1, 11.9,1,1, 6.788, 10459.710, 392.510, 52966.286 25/05/01,21:39:15,16,09,1, 11.9,1,1, 6.788, 10459.694, 392.505, 52966.206 25/05/01,21:39:15,17,09,1, 11.9,1,1, 6.788, 10459.676, 392.539, 52966.250 25/05/01,21:39:15,18,09,1, 11.9,1,1, 6.788, 10459.705, 392.537, 52966.090 25/05/01,21:39:15,19,09,1, 11.9,1,1, 6.788, 10459.671, 392.549, 52966.255 25/05/01,21:39:16,00,09,1, 11.9,1,1, 6.787, 10459.669, 392.549, 52966.255 25/05/01,21:39:16,01,09,1, 11.9,1,1, 6.787, 10459.703, 392.571, 52966.254 25/05/01,21:39:16,02,09,1, 11.9,1,1, 6.787, 10459.666, 392.561, 52966.279 25/05/01,21:39:16,03,09,1, 11.9,1,1, 6.787, 10459.667, 392.600, 52966.279 25/05/01,21:39:16,04,09,1, 11.9,1,1, 6.787, 10459.675, 392.615, 52966.233 25/05/01,21:39:16,05,09,1, 11.9,1,1, 6.787, 10459.665, 392.604, 52966.248 25/05/01,21:39:16,06,09,1, 11.9,1,1, 6.787, 10459.647, 392.619, 52966.287 25/05/01,21:39:16,07,09,1, 11.9,1,1, 6.787, 10459.667, 392.624, 52966.267 25/05/01,21:39:16,08,09,1, 11.9,1,1, 6.787, 10459.644, 392.657, 52966.299 25/05/01,21:39:16,09,09,1, 11.9,1,1, 6.787, 10459.632, 392.674, 52966.341 25/05/01,21:39:16,10,09,1, 11.9,1,1, 6.787, 10459.634, 392.668, 52966.277 25/05/01,21:39:16,11,09,1, 11.9,1,1, 6.787, 10459.624, 392.666, 52966.319 25/05/01,21:39:16,12,09,1, 11.9,1,1, 6.787, 10459.604, 392.669, 52966.326 25/05/01,21:39:16,13,09,1, 11.9,1,1, 6.787, 10459.623, 392.671, 52966.238 25/05/01,21:39:16,14,09,1, 11.9,1,1, 6.787, 10459.628, 392.681, 52966.283 25/05/01,21:39:16,15,09,1, 11.9,1,1, 6.787, 10459.609, 392.726, 52966.332 25/05/01,21:39:16,16,09,1, 11.9,1,1, 6.787, 10459.611, 392.721, 52966.309 25/05/01,21:39:16,17,09,1, 11.9,1,1, 6.787, 10459.584, 392.730, 52966.247 25/05/01,21:39:16,18,09,1, 11.9,1,1, 6.787, 10459.575, 392.734, 52966.297 25/05/01,21:39:16,19,09,1, 11.9,1,1, 6.787, 10459.566, 392.751, 52966.352 25/05/01,21:39:17,00,08,1, 11.9,1,1, 6.783, 10459.560, 392.751, 52966.352 25/05/01,21:39:17,01,08,1, 11.9,1,1, 6.783, 10459.512, 392.776, 52966.366 25/05/01,21:39:17,02,08,1, 11.9,1,1, 6.783, 10459.526, 392.793, 52966.415 25/05/01,21:39:17,03,08,1, 11.9,1,1, 6.783, 10459.529, 392.803, 52966.406 25/05/01,21:39:17,04,08,1, 11.9,1,1, 6.783, 10459.530, 392.804, 52966.354 25/05/01,21:39:17,05,08,1, 11.9,1,1, 6.783, 10459.526, 392.828, 52966.337 25/05/01,21:39:17,06,08,1, 11.9,1,1, 6.783, 10459.500, 392.846, 52966.388 25/05/01,21:39:17,07,08,1, 11.9,1,1, 6.783, 10459.488, 392.820, 52966.373 25/05/01,21:39:17,08,08,1, 11.9,1,1, 6.783, 10459.476, 392.826, 52966.346 25/05/01,21:39:17,09,08,1, 11.9,1,1, 6.783, 10459.461, 392.839, 52966.371 25/05/01,21:39:17,10,08,1, 11.9,1,1, 6.783, 10459.451, 392.856, 52966.417 25/05/01,21:39:17,11,08,1, 11.9,1,1, 6.783, 10459.431, 392.905, 52966.414 25/05/01,21:39:17,12,08,1, 11.9,1,1, 6.783, 10459.442, 392.872, 52966.380 25/05/01,21:39:17,13,08,1, 11.9,1,1, 6.783, 10459.400, 392.905, 52966.483 25/05/01,21:39:17,14,08,1, 11.9,1,1, 6.783, 10459.398, 392.899, 52966.441 25/05/01,21:39:17,15,08,1, 11.9,1,1, 6.783, 10459.400, 392.883, 52966.352 25/05/01,21:39:17,16,08,1, 11.9,1,1, 6.783, 10459.370, 392.919, 52966.387 25/05/01,21:39:17,17,08,1, 11.9,1,1, 6.783, 10459.341, 392.928, 52966.432 25/05/01,21:39:17,18,08,1, 11.9,1,1, 6.783, 10459.336, 392.920, 52966.486 25/05/01,21:39:17,19,08,1, 11.9,1,1, 6.783, 10459.355, 392.935, 52966.525 25/05/01,21:39:18,00,09,1, 11.9,1,1, 6.784, 10459.352, 392.935, 52966.525 25/05/01,21:39:18,01,09,1, 11.9,1,1, 6.784, 10459.327, 392.943, 52966.418 25/05/01,21:39:18,02,09,1, 11.9,1,1, 6.784, 10459.316, 392.952, 52966.435 25/05/01,21:39:18,03,09,1, 11.9,1,1, 6.784, 10459.292, 392.973, 52966.520 25/05/01,21:39:18,04,09,1, 11.9,1,1, 6.784, 10459.300, 392.972, 52966.474 25/05/01,21:39:18,05,09,1, 11.9,1,1, 6.784, 10459.294, 392.973, 52966.422 25/05/01,21:39:18,06,09,1, 11.9,1,1, 6.784, 10459.275, 392.992, 52966.436 25/05/01,21:39:18,07,09,1, 11.9,1,1, 6.784, 10459.265, 392.998, 52966.498 25/05/01,21:39:18,08,09,1, 11.9,1,1, 6.784, 10459.256, 393.013, 52966.553 25/05/01,21:39:18,09,09,1, 11.9,1,1, 6.784, 10459.239, 393.017, 52966.538 25/05/01,21:39:18,10,09,1, 11.9,1,1, 6.784, 10459.241, 393.011, 52966.510 25/05/01,21:39:18,11,09,1, 11.9,1,1, 6.784, 10459.220, 393.053, 52966.502 25/05/01,21:39:18,12,09,1, 11.9,1,1, 6.784, 10459.197, 393.053, 52966.537 25/05/01,21:39:18,13,09,1, 11.9,1,1, 6.784, 10459.181, 393.080, 52966.563 25/05/01,21:39:18,14,09,1, 11.9,1,1, 6.784, 10459.186, 393.067, 52966.487 25/05/01,21:39:18,15,09,1, 11.9,1,1, 6.784, 10459.155, 393.084, 52966.522 25/05/01,21:39:18,16,09,1, 11.9,1,1, 6.784, 10459.155, 393.074, 52966.592 25/05/01,21:39:18,17,09,1, 11.9,1,1, 6.784, 10459.134, 393.100, 52966.575 25/05/01,21:39:18,18,09,1, 11.9,1,1, 6.784, 10459.093, 393.117, 52966.548 25/05/01,21:39:18,19,09,1, 11.9,1,1, 6.784, 10459.101, 393.145, 52966.527 25/05/01,21:39:19,00,10,1, 11.9,1,1, 6.789, 10459.101, 393.145, 52966.527 25/05/01,21:39:19,01,10,1, 11.9,1,1, 6.789, 10459.052, 393.152, 52966.586 25/05/01,21:39:19,02,10,1, 11.9,1,1, 6.789, 10459.076, 393.150, 52966.550 25/05/01,21:39:19,03,10,1, 11.9,1,1, 6.789, 10459.042, 393.163, 52966.615 25/05/01,21:39:19,04,10,1, 11.9,1,1, 6.789, 10459.025, 393.184, 52966.553 25/05/01,21:39:19,05,10,1, 11.9,1,1, 6.789, 10459.016, 393.192, 52966.605 25/05/01,21:39:19,06,10,1, 11.9,1,1, 6.789, 10459.013, 393.183, 52966.538 25/05/01,21:39:19,07,10,1, 11.9,1,1, 6.789, 10458.994, 393.209, 52966.585 25/05/01,21:39:19,08,10,1, 11.9,1,1, 6.789, 10459.000, 393.213, 52966.661 25/05/01,21:39:19,09,10,1, 11.9,1,1, 6.789, 10458.969, 393.208, 52966.637 25/05/01,21:39:19,10,10,1, 11.9,1,1, 6.789, 10458.976, 393.220, 52966.613 25/05/01,21:39:19,11,10,1, 11.9,1,1, 6.789, 10458.969, 393.231, 52966.694 25/05/01,21:39:19,12,10,1, 11.9,1,1, 6.789, 10458.922, 393.230, 52966.614 25/05/01,21:39:19,13,10,1, 11.9,1,1, 6.789, 10458.922, 393.212, 52966.576 25/05/01,21:39:19,14,10,1, 11.9,1,1, 6.789, 10458.950, 393.221, 52966.642 25/05/01,21:39:19,15,10,1, 11.9,1,1, 6.789, 10458.925, 393.251, 52966.634 25/05/01,21:39:19,16,10,1, 11.9,1,1, 6.789, 10458.915, 393.259, 52966.662 25/05/01,21:39:19,17,10,1, 11.9,1,1, 6.789, 10458.907, 393.246, 52966.616 25/05/01,21:39:19,18,10,1, 11.9,1,1, 6.789, 10458.882, 393.243, 52966.647 25/05/01,21:39:19,19,10,1, 11.9,1,1, 6.789, 10458.853, 393.250, 52966.669 25/05/01,21:39:20,00,09,1, 11.9,1,1, 6.786, 10458.851, 393.250, 52966.669 25/05/01,21:39:20,01,09,1, 11.9,1,1, 6.786, 10458.856, 393.284, 52966.725 25/05/01,21:39:20,02,09,1, 11.9,1,1, 6.786, 10458.849, 393.272, 52966.663 25/05/01,21:39:20,03,09,1, 11.9,1,1, 6.786, 10458.847, 393.262, 52966.699 25/05/01,21:39:20,04,09,1, 11.9,1,1, 6.786, 10458.826, 393.227, 52966.619 25/05/01,21:39:20,05,09,1, 11.9,1,1, 6.786, 10458.837, 393.277, 52966.723 25/05/01,21:39:20,06,09,1, 11.9,1,1, 6.786, 10458.844, 393.255, 52966.663 25/05/01,21:39:20,07,09,1, 11.9,1,1, 6.786, 10458.835, 393.259, 52966.617 25/05/01,21:39:20,08,09,1, 11.9,1,1, 6.786, 10458.817, 393.239, 52966.700 25/05/01,21:39:20,09,09,1, 11.9,1,1, 6.786, 10458.800, 393.256, 52966.647 25/05/01,21:39:20,10,09,1, 11.9,1,1, 6.786, 10458.819, 393.265, 52966.632 25/05/01,21:39:20,11,09,1, 11.9,1,1, 6.786, 10458.799, 393.296, 52966.708 25/05/01,21:39:20,12,09,1, 11.9,1,1, 6.786, 10458.797, 393.271, 52966.706 25/05/01,21:39:20,13,09,1, 11.9,1,1, 6.786, 10458.826, 393.260, 52966.730 25/05/01,21:39:20,14,09,1, 11.9,1,1, 6.786, 10458.787, 393.265, 52966.741 25/05/01,21:39:20,15,09,1, 11.9,1,1, 6.786, 10458.809, 393.252, 52966.625 25/05/01,21:39:20,16,09,1, 11.9,1,1, 6.786, 10458.812, 393.268, 52966.682 25/05/01,21:39:20,17,09,1, 11.9,1,1, 6.786, 10458.809, 393.274, 52966.706 25/05/01,21:39:20,18,09,1, 11.9,1,1, 6.786, 10458.794, 393.280, 52966.684 25/05/01,21:39:20,19,09,1, 11.9,1,1, 6.786, 10458.828, 393.297, 52966.763 25/05/01,21:39:21,00,10,1, 11.9,1,1, 6.784, 10458.826, 393.297, 52966.763 25/05/01,21:39:21,01,10,1, 11.9,1,1, 6.784, 10458.808, 393.310, 52966.753 25/05/01,21:39:21,02,10,1, 11.9,1,1, 6.784, 10458.801, 393.306, 52966.723 25/05/01,21:39:21,03,10,1, 11.9,1,1, 6.784, 10458.795, 393.317, 52966.776 25/05/01,21:39:21,04,10,1, 11.9,1,1, 6.784, 10458.819, 393.293, 52966.720 25/05/01,21:39:21,05,10,1, 11.9,1,1, 6.784, 10458.823, 393.306, 52966.746 25/05/01,21:39:21,06,10,1, 11.9,1,1, 6.784, 10458.784, 393.299, 52966.687 25/05/01,21:39:21,07,10,1, 11.9,1,1, 6.784, 10458.819, 393.312, 52966.706 25/05/01,21:39:21,08,10,1, 11.9,1,1, 6.784, 10458.840, 393.313, 52966.708 25/05/01,21:39:21,09,10,1, 11.9,1,1, 6.784, 10458.811, 393.307, 52966.729 25/05/01,21:39:21,10,10,1, 11.9,1,1, 6.784, 10458.813, 393.302, 52966.713 25/05/01,21:39:21,11,10,1, 11.9,1,1, 6.784, 10458.815, 393.301, 52966.704 25/05/01,21:39:21,12,10,1, 11.9,1,1, 6.784, 10458.834, 393.322, 52966.714 25/05/01,21:39:21,13,10,1, 11.9,1,1, 6.784, 10458.823, 393.335, 52966.758 25/05/01,21:39:21,14,10,1, 11.9,1,1, 6.784, 10458.838, 393.356, 52966.766 25/05/01,21:39:21,15,10,1, 11.9,1,1, 6.784, 10458.822, 393.322, 52966.773 25/05/01,21:39:21,16,10,1, 11.9,1,1, 6.784, 10458.846, 393.358, 52966.765 25/05/01,21:39:21,17,10,1, 11.9,1,1, 6.784, 10458.839, 393.350, 52966.828 25/05/01,21:39:21,18,10,1, 11.9,1,1, 6.784, 10458.865, 393.358, 52966.880 25/05/01,21:39:21,19,10,1, 11.9,1,1, 6.784, 10458.864, 393.379, 52966.722 25/05/01,21:39:22,00,09,1, 11.9,1,1, 6.787, 10458.859, 393.379, 52966.722 25/05/01,21:39:22,01,09,1, 11.9,1,1, 6.787, 10458.847, 393.357, 52966.787 25/05/01,21:39:22,02,09,1, 11.9,1,1, 6.787, 10458.847, 393.386, 52966.788 25/05/01,21:39:22,03,09,1, 11.9,1,1, 6.787, 10458.879, 393.423, 52966.933 25/05/01,21:39:22,04,09,1, 11.9,1,1, 6.787, 10458.856, 393.386, 52966.725 25/05/01,21:39:22,05,09,1, 11.9,1,1, 6.787, 10458.866, 393.449, 52966.910 25/05/01,21:39:22,06,09,1, 11.9,1,1, 6.787, 10458.858, 393.402, 52966.866 25/05/01,21:39:22,07,09,1, 11.9,1,1, 6.787, 10458.867, 393.401, 52966.809 25/05/01,21:39:22,08,09,1, 11.9,1,1, 6.787, 10458.886, 393.441, 52966.853 25/05/01,21:39:22,09,09,1, 11.9,1,1, 6.787, 10458.870, 393.430, 52966.843 25/05/01,21:39:22,10,09,1, 11.9,1,1, 6.787, 10458.869, 393.451, 52966.834 25/05/01,21:39:22,11,09,1, 11.9,1,1, 6.787, 10458.900, 393.443, 52966.857 25/05/01,21:39:22,12,09,1, 11.9,1,1, 6.787, 10458.882, 393.454, 52966.790 25/05/01,21:39:22,13,09,1, 11.9,1,1, 6.787, 10458.898, 393.462, 52966.826 25/05/01,21:39:22,14,09,1, 11.9,1,1, 6.787, 10458.873, 393.477, 52966.847 25/05/01,21:39:22,15,09,1, 11.9,1,1, 6.787, 10458.864, 393.495, 52966.890 25/05/01,21:39:22,16,09,1, 11.9,1,1, 6.787, 10458.869, 393.515, 52966.849 25/05/01,21:39:22,17,09,1, 11.9,1,1, 6.787, 10458.861, 393.484, 52966.852 25/05/01,21:39:22,18,09,1, 11.9,1,1, 6.787, 10458.836, 393.512, 52966.835 25/05/01,21:39:22,19,09,1, 11.9,1,1, 6.787, 10458.854, 393.505, 52966.893 25/05/01,21:39:23,00,10,1, 11.8,1,1, 6.783, 10458.851, 393.505, 52966.893 25/05/01,21:39:23,01,10,1, 11.8,1,1, 6.783, 10458.836, 393.512, 52966.787 25/05/01,21:39:23,02,10,1, 11.8,1,1, 6.783, 10458.868, 393.526, 52966.914 25/05/01,21:39:23,03,10,1, 11.8,1,1, 6.783, 10458.831, 393.506, 52966.828 25/05/01,21:39:23,04,10,1, 11.8,1,1, 6.783, 10458.812, 393.544, 52966.869 25/05/01,21:39:23,05,10,1, 11.8,1,1, 6.783, 10458.801, 393.564, 52966.899 25/05/01,21:39:23,06,10,1, 11.8,1,1, 6.783, 10458.806, 393.569, 52966.865 25/05/01,21:39:23,07,10,1, 11.8,1,1, 6.783, 10458.786, 393.566, 52966.956 25/05/01,21:39:23,08,10,1, 11.8,1,1, 6.783, 10458.811, 393.552, 52966.863 25/05/01,21:39:23,09,10,1, 11.8,1,1, 6.783, 10458.779, 393.562, 52966.865 25/05/01,21:39:23,10,10,1, 11.8,1,1, 6.783, 10458.781, 393.604, 52966.956 25/05/01,21:39:23,11,10,1, 11.8,1,1, 6.783, 10458.779, 393.577, 52966.911 25/05/01,21:39:23,12,10,1, 11.8,1,1, 6.783, 10458.773, 393.624, 52967.068 25/05/01,21:39:23,13,10,1, 11.8,1,1, 6.783, 10458.736, 393.585, 52966.967 25/05/01,21:39:23,14,10,1, 11.8,1,1, 6.783, 10458.712, 393.586, 52966.998 25/05/01,21:39:23,15,10,1, 11.8,1,1, 6.783, 10458.741, 393.588, 52966.930 25/05/01,21:39:23,16,10,1, 11.8,1,1, 6.783, 10458.725, 393.607, 52966.935 25/05/01,21:39:23,17,10,1, 11.8,1,1, 6.783, 10458.720, 393.620, 52966.951 25/05/01,21:39:23,18,10,1, 11.8,1,1, 6.783, 10458.714, 393.604, 52966.921 25/05/01,21:39:23,19,10,1, 11.8,1,1, 6.783, 10458.686, 393.603, 52966.965 25/05/01,21:39:24,00,09,1, 11.9,1,1, 6.780, 10458.684, 393.603, 52966.965 25/05/01,21:39:24,01,09,1, 11.9,1,1, 6.780, 10458.666, 393.643, 52966.986 25/05/01,21:39:24,02,09,1, 11.9,1,1, 6.780, 10458.672, 393.640, 52966.960 25/05/01,21:39:24,03,09,1, 11.9,1,1, 6.780, 10458.645, 393.638, 52966.986 25/05/01,21:39:24,04,09,1, 11.9,1,1, 6.780, 10458.617, 393.646, 52967.045 25/05/01,21:39:24,05,09,1, 11.9,1,1, 6.780, 10458.623, 393.660, 52966.985 25/05/01,21:39:24,06,09,1, 11.9,1,1, 6.780, 10458.629, 393.639, 52967.023 25/05/01,21:39:24,07,09,1, 11.9,1,1, 6.780, 10458.597, 393.694, 52966.974 25/05/01,21:39:24,08,09,1, 11.9,1,1, 6.780, 10458.598, 393.668, 52967.013 25/05/01,21:39:24,09,09,1, 11.9,1,1, 6.780, 10458.554, 393.667, 52967.012 25/05/01,21:39:24,10,09,1, 11.9,1,1, 6.780, 10458.576, 393.676, 52966.937 25/05/01,21:39:24,11,09,1, 11.9,1,1, 6.780, 10458.554, 393.689, 52967.051 25/05/01,21:39:24,12,09,1, 11.9,1,1, 6.780, 10458.524, 393.695, 52966.937 25/05/01,21:39:24,13,09,1, 11.9,1,1, 6.780, 10458.508, 393.698, 52967.071 25/05/01,21:39:24,14,09,1, 11.9,1,1, 6.780, 10458.480, 393.710, 52967.029 25/05/01,21:39:24,15,09,1, 11.9,1,1, 6.780, 10458.461, 393.691, 52966.968 25/05/01,21:39:24,16,09,1, 11.9,1,1, 6.780, 10458.443, 393.705, 52966.970 25/05/01,21:39:24,17,09,1, 11.9,1,1, 6.780, 10458.457, 393.712, 52967.005 25/05/01,21:39:24,18,09,1, 11.9,1,1, 6.780, 10458.423, 393.722, 52967.047 25/05/01,21:39:24,19,09,1, 11.9,1,1, 6.780, 10458.419, 393.742, 52967.091 25/05/01,21:39:25,00,09,1, 11.8,1,1, 6.786, 10458.417, 393.742, 52967.091 25/05/01,21:39:25,01,09,1, 11.8,1,1, 6.786, 10458.389, 393.727, 52967.002 25/05/01,21:39:25,02,09,1, 11.8,1,1, 6.786, 10458.362, 393.747, 52967.054 25/05/01,21:39:25,03,09,1, 11.8,1,1, 6.786, 10458.352, 393.763, 52966.949 25/05/01,21:39:25,04,09,1, 11.8,1,1, 6.786, 10458.290, 393.769, 52967.123 25/05/01,21:39:25,05,09,1, 11.8,1,1, 6.786, 10458.325, 393.754, 52967.047 25/05/01,21:39:25,06,09,1, 11.8,1,1, 6.786, 10458.274, 393.761, 52967.113 25/05/01,21:39:25,07,09,1, 11.8,1,1, 6.786, 10458.269, 393.781, 52967.173 25/05/01,21:39:25,08,09,1, 11.8,1,1, 6.786, 10458.263, 393.796, 52967.150 25/05/01,21:39:25,09,09,1, 11.8,1,1, 6.786, 10458.273, 393.783, 52967.057 25/05/01,21:39:25,10,09,1, 11.8,1,1, 6.786, 10458.223, 393.786, 52967.101 25/05/01,21:39:25,11,09,1, 11.8,1,1, 6.786, 10458.231, 393.793, 52967.075 25/05/01,21:39:25,12,09,1, 11.8,1,1, 6.786, 10458.210, 393.770, 52967.084 25/05/01,21:39:25,13,09,1, 11.8,1,1, 6.786, 10458.188, 393.846, 52967.109 25/05/01,21:39:25,14,09,1, 11.8,1,1, 6.786, 10458.181, 393.823, 52967.099 25/05/01,21:39:25,15,09,1, 11.8,1,1, 6.786, 10458.161, 393.789, 52967.076 25/05/01,21:39:25,16,09,1, 11.8,1,1, 6.786, 10458.160, 393.801, 52967.130 25/05/01,21:39:25,17,09,1, 11.8,1,1, 6.786, 10458.140, 393.809, 52967.081 25/05/01,21:39:25,18,09,1, 11.8,1,1, 6.786, 10458.112, 393.801, 52967.058 25/05/01,21:39:25,19,09,1, 11.8,1,1, 6.786, 10458.110, 393.825, 52967.147 25/05/01,21:39:26,00,10,1, 11.9,1,1, 6.780, 10458.108, 393.825, 52967.147 25/05/01,21:39:26,01,10,1, 11.9,1,1, 6.780, 10458.101, 393.816, 52967.134 25/05/01,21:39:26,02,10,1, 11.9,1,1, 6.780, 10458.064, 393.849, 52967.168 25/05/01,21:39:26,03,10,1, 11.9,1,1, 6.780, 10458.042, 393.814, 52967.106 25/05/01,21:39:26,04,10,1, 11.9,1,1, 6.780, 10458.008, 393.831, 52967.108 25/05/01,21:39:26,05,10,1, 11.9,1,1, 6.780, 10458.029, 393.834, 52967.148 25/05/01,21:39:26,06,10,1, 11.9,1,1, 6.780, 10458.002, 393.799, 52967.144 25/05/01,21:39:26,07,10,1, 11.9,1,1, 6.780, 10457.998, 393.811, 52967.155 25/05/01,21:39:26,08,10,1, 11.9,1,1, 6.780, 10457.985, 393.860, 52967.185 25/05/01,21:39:26,09,10,1, 11.9,1,1, 6.780, 10457.960, 393.867, 52967.192 25/05/01,21:39:26,10,10,1, 11.9,1,1, 6.780, 10457.972, 393.877, 52967.163 25/05/01,21:39:26,11,10,1, 11.9,1,1, 6.780, 10457.968, 393.879, 52967.182 25/05/01,21:39:26,12,10,1, 11.9,1,1, 6.780, 10457.943, 393.867, 52967.218 25/05/01,21:39:26,13,10,1, 11.9,1,1, 6.780, 10457.932, 393.892, 52967.175 25/05/01,21:39:26,14,10,1, 11.9,1,1, 6.780, 10457.931, 393.892, 52967.200 25/05/01,21:39:26,15,10,1, 11.9,1,1, 6.780, 10457.904, 393.884, 52967.225 25/05/01,21:39:26,16,10,1, 11.9,1,1, 6.780, 10457.910, 393.891, 52967.166 25/05/01,21:39:26,17,10,1, 11.9,1,1, 6.780, 10457.918, 393.917, 52967.246 25/05/01,21:39:26,18,10,1, 11.9,1,1, 6.780, 10457.890, 393.892, 52967.201 25/05/01,21:39:26,19,10,1, 11.9,1,1, 6.780, 10457.885, 393.932, 52967.208 25/05/01,21:39:27,00,09,1, 11.9,1,1, 6.786, 10457.883, 393.932, 52967.208 25/05/01,21:39:27,01,09,1, 11.9,1,1, 6.786, 10457.840, 393.945, 52967.223 25/05/01,21:39:27,02,09,1, 11.9,1,1, 6.786, 10457.839, 393.964, 52967.251 25/05/01,21:39:27,03,09,1, 11.9,1,1, 6.786, 10457.822, 393.965, 52967.281 25/05/01,21:39:27,04,09,1, 11.9,1,1, 6.786, 10457.802, 393.956, 52967.198 25/05/01,21:39:27,05,09,1, 11.9,1,1, 6.786, 10457.809, 394.011, 52967.243 25/05/01,21:39:27,06,09,1, 11.9,1,1, 6.786, 10457.777, 394.000, 52967.344 25/05/01,21:39:27,07,09,1, 11.9,1,1, 6.786, 10457.784, 394.027, 52967.301 25/05/01,21:39:27,08,09,1, 11.9,1,1, 6.786, 10457.779, 394.027, 52967.261 25/05/01,21:39:27,09,09,1, 11.9,1,1, 6.786, 10457.775, 394.028, 52967.301 25/05/01,21:39:27,10,09,1, 11.9,1,1, 6.786, 10457.731, 394.068, 52967.289 25/05/01,21:39:27,11,09,1, 11.9,1,1, 6.786, 10457.736, 394.100, 52967.154 25/05/01,21:39:27,12,09,1, 11.9,1,1, 6.786, 10457.691, 394.094, 52967.380 25/05/01,21:39:27,13,09,1, 11.9,1,1, 6.786, 10457.703, 394.079, 52967.279 25/05/01,21:39:27,14,09,1, 11.9,1,1, 6.786, 10457.725, 394.091, 52967.308 25/05/01,21:39:27,15,09,1, 11.9,1,1, 6.786, 10457.708, 394.120, 52967.334 25/05/01,21:39:27,16,09,1, 11.9,1,1, 6.786, 10457.711, 394.135, 52967.321 25/05/01,21:39:27,17,09,1, 11.9,1,1, 6.786, 10457.683, 394.143, 52967.256 25/05/01,21:39:27,18,09,1, 11.9,1,1, 6.786, 10457.662, 394.157, 52967.365 25/05/01,21:39:27,19,09,1, 11.9,1,1, 6.786, 10457.660, 394.156, 52967.375 25/05/01,21:39:28,00,10,1, 11.9,1,1, 6.782, 10457.658, 394.156, 52967.375 25/05/01,21:39:28,01,10,1, 11.9,1,1, 6.782, 10457.666, 394.197, 52967.335 25/05/01,21:39:28,02,10,1, 11.9,1,1, 6.782, 10457.667, 394.230, 52967.330 25/05/01,21:39:28,03,10,1, 11.9,1,1, 6.782, 10457.670, 394.203, 52967.355 25/05/01,21:39:28,04,10,1, 11.9,1,1, 6.782, 10457.652, 394.214, 52967.345 25/05/01,21:39:28,05,10,1, 11.9,1,1, 6.782, 10457.640, 394.247, 52967.375 25/05/01,21:39:28,06,10,1, 11.9,1,1, 6.782, 10457.623, 394.283, 52967.378 25/05/01,21:39:28,07,10,1, 11.9,1,1, 6.782, 10457.598, 394.295, 52967.443 25/05/01,21:39:28,08,10,1, 11.9,1,1, 6.782, 10457.627, 394.307, 52967.421 25/05/01,21:39:28,09,10,1, 11.9,1,1, 6.782, 10457.604, 394.275, 52967.401 25/05/01,21:39:28,10,10,1, 11.9,1,1, 6.782, 10457.609, 394.313, 52967.460 25/05/01,21:39:28,11,10,1, 11.9,1,1, 6.782, 10457.579, 394.358, 52967.415 25/05/01,21:39:28,12,10,1, 11.9,1,1, 6.782, 10457.603, 394.362, 52967.452 25/05/01,21:39:28,13,10,1, 11.9,1,1, 6.782, 10457.600, 394.341, 52967.418 25/05/01,21:39:28,14,10,1, 11.9,1,1, 6.782, 10457.575, 394.391, 52967.531 25/05/01,21:39:28,15,10,1, 11.9,1,1, 6.782, 10457.563, 394.391, 52967.509 25/05/01,21:39:28,16,10,1, 11.9,1,1, 6.782, 10457.566, 394.427, 52967.511 25/05/01,21:39:28,17,10,1, 11.9,1,1, 6.782, 10457.531, 394.447, 52967.513 25/05/01,21:39:28,18,10,1, 11.9,1,1, 6.782, 10457.542, 394.427, 52967.440 25/05/01,21:39:28,19,10,1, 11.9,1,1, 6.782, 10457.522, 394.448, 52967.552 25/05/01,21:39:29,00,08,1, 11.9,1,1, 6.783, 10457.516, 394.448, 52967.552 25/05/01,21:39:29,01,08,1, 11.9,1,1, 6.783, 10457.486, 394.469, 52967.544 25/05/01,21:39:29,02,08,1, 11.9,1,1, 6.783, 10457.501, 394.508, 52967.547 25/05/01,21:39:29,03,08,1, 11.9,1,1, 6.783, 10457.478, 394.528, 52967.531 25/05/01,21:39:29,04,08,1, 11.9,1,1, 6.783, 10457.468, 394.522, 52967.486 25/05/01,21:39:29,05,08,1, 11.9,1,1, 6.783, 10457.471, 394.525, 52967.599 25/05/01,21:39:29,06,08,1, 11.9,1,1, 6.783, 10457.471, 394.554, 52967.523 25/05/01,21:39:29,07,08,1, 11.9,1,1, 6.783, 10457.475, 394.535, 52967.475 25/05/01,21:39:29,08,08,1, 11.9,1,1, 6.783, 10457.480, 394.558, 52967.605 25/05/01,21:39:29,09,08,1, 11.9,1,1, 6.783, 10457.459, 394.567, 52967.570 25/05/01,21:39:29,10,08,1, 11.9,1,1, 6.783, 10457.418, 394.583, 52967.565 25/05/01,21:39:29,11,08,1, 11.9,1,1, 6.783, 10457.431, 394.589, 52967.609 25/05/01,21:39:29,12,08,1, 11.9,1,1, 6.783, 10457.438, 394.626, 52967.646 25/05/01,21:39:29,13,08,1, 11.9,1,1, 6.783, 10457.420, 394.626, 52967.550 25/05/01,21:39:29,14,08,1, 11.9,1,1, 6.783, 10457.424, 394.660, 52967.593 25/05/01,21:39:29,15,08,1, 11.9,1,1, 6.783, 10457.403, 394.664, 52967.616 25/05/01,21:39:29,16,08,1, 11.9,1,1, 6.783, 10457.400, 394.663, 52967.609 25/05/01,21:39:29,17,08,1, 11.9,1,1, 6.783, 10457.384, 394.700, 52967.647 25/05/01,21:39:29,18,08,1, 11.9,1,1, 6.783, 10457.377, 394.699, 52967.621 25/05/01,21:39:29,19,08,1, 11.9,1,1, 6.783, 10457.357, 394.676, 52967.635 25/05/01,21:39:30,00,08,1, 11.9,1,1, 6.783, 10457.349, 394.676, 52967.635 25/05/01,21:39:30,01,08,1, 11.9,1,1, 6.783, 10457.352, 394.733, 52967.606 25/05/01,21:39:30,02,08,1, 11.9,1,1, 6.783, 10457.312, 394.759, 52967.688 25/05/01,21:39:30,03,08,1, 11.9,1,1, 6.783, 10457.333, 394.785, 52967.692 25/05/01,21:39:30,04,08,1, 11.9,1,1, 6.783, 10457.286, 394.768, 52967.682 25/05/01,21:39:30,05,08,1, 11.9,1,1, 6.783, 10457.282, 394.770, 52967.650 25/05/01,21:39:30,06,08,1, 11.9,1,1, 6.783, 10457.282, 394.788, 52967.723 25/05/01,21:39:30,07,08,1, 11.9,1,1, 6.783, 10457.259, 394.835, 52967.672 25/05/01,21:39:30,08,08,1, 11.9,1,1, 6.783, 10457.266, 394.856, 52967.765 25/05/01,21:39:30,09,08,1, 11.9,1,1, 6.783, 10457.245, 394.856, 52967.772 25/05/01,21:39:30,10,08,1, 11.9,1,1, 6.783, 10457.250, 394.821, 52967.728 25/05/01,21:39:30,11,08,1, 11.9,1,1, 6.783, 10457.238, 394.850, 52967.647 25/05/01,21:39:30,12,08,1, 11.9,1,1, 6.783, 10457.216, 394.890, 52967.697 25/05/01,21:39:30,13,08,1, 11.9,1,1, 6.783, 10457.216, 394.881, 52967.712 25/05/01,21:39:30,14,08,1, 11.9,1,1, 6.783, 10457.224, 394.884, 52967.648 25/05/01,21:39:30,15,08,1, 11.9,1,1, 6.783, 10457.166, 394.885, 52967.677 25/05/01,21:39:30,16,08,1, 11.9,1,1, 6.783, 10457.170, 394.885, 52967.731 25/05/01,21:39:30,17,08,1, 11.9,1,1, 6.783, 10457.168, 394.886, 52967.679 25/05/01,21:39:30,18,08,1, 11.9,1,1, 6.783, 10457.160, 394.910, 52967.762 25/05/01,21:39:30,19,08,1, 11.9,1,1, 6.783, 10457.153, 394.888, 52967.765 25/05/01,21:39:31,00,08,1, 11.9,1,1, 6.781, 10457.149, 394.888, 52967.765 25/05/01,21:39:31,01,08,1, 11.9,1,1, 6.781, 10457.121, 394.906, 52967.759 25/05/01,21:39:31,02,08,1, 11.9,1,1, 6.781, 10457.120, 394.916, 52967.722 25/05/01,21:39:31,03,08,1, 11.9,1,1, 6.781, 10457.120, 394.960, 52967.756 25/05/01,21:39:31,04,08,1, 11.9,1,1, 6.781, 10457.105, 394.926, 52967.714 25/05/01,21:39:31,05,08,1, 11.9,1,1, 6.781, 10457.091, 394.921, 52967.775 25/05/01,21:39:31,06,08,1, 11.9,1,1, 6.781, 10457.099, 394.927, 52967.732 25/05/01,21:39:31,07,08,1, 11.9,1,1, 6.781, 10457.071, 394.919, 52967.801 25/05/01,21:39:31,08,08,1, 11.9,1,1, 6.781, 10457.056, 394.918, 52967.751 25/05/01,21:39:31,09,08,1, 11.9,1,1, 6.781, 10457.065, 394.918, 52967.789 25/05/01,21:39:31,10,08,1, 11.9,1,1, 6.781, 10457.042, 394.925, 52967.823 25/05/01,21:39:31,11,08,1, 11.9,1,1, 6.781, 10457.045, 394.912, 52967.791 25/05/01,21:39:31,12,08,1, 11.9,1,1, 6.781, 10457.014, 394.909, 52967.797 25/05/01,21:39:31,13,08,1, 11.9,1,1, 6.781, 10456.987, 394.910, 52967.819 25/05/01,21:39:31,14,08,1, 11.9,1,1, 6.781, 10457.028, 394.899, 52967.764 25/05/01,21:39:31,15,08,1, 11.9,1,1, 6.781, 10457.003, 394.913, 52967.776 25/05/01,21:39:31,16,08,1, 11.9,1,1, 6.781, 10456.996, 394.886, 52967.800 25/05/01,21:39:31,17,08,1, 11.9,1,1, 6.781, 10456.958, 394.915, 52967.870 25/05/01,21:39:31,18,08,1, 11.9,1,1, 6.781, 10456.953, 394.919, 52967.818 25/05/01,21:39:31,19,08,1, 11.9,1,1, 6.781, 10456.945, 394.896, 52967.702 25/05/01,21:39:32,00,08,1, 11.8,1,1, 6.786, 10456.940, 394.896, 52967.702 25/05/01,21:39:32,01,08,1, 11.8,1,1, 6.786, 10456.921, 394.896, 52967.788 25/05/01,21:39:32,02,08,1, 11.8,1,1, 6.786, 10456.898, 394.889, 52967.787 25/05/01,21:39:32,03,08,1, 11.8,1,1, 6.786, 10456.899, 394.860, 52967.822 25/05/01,21:39:32,04,08,1, 11.8,1,1, 6.786, 10456.886, 394.881, 52967.812 25/05/01,21:39:32,05,08,1, 11.8,1,1, 6.786, 10456.874, 394.856, 52967.791 25/05/01,21:39:32,06,08,1, 11.8,1,1, 6.786, 10456.854, 394.858, 52967.831 25/05/01,21:39:32,07,08,1, 11.8,1,1, 6.786, 10456.832, 394.868, 52967.750 25/05/01,21:39:32,08,08,1, 11.8,1,1, 6.786, 10456.821, 394.850, 52967.764 25/05/01,21:39:32,09,08,1, 11.8,1,1, 6.786, 10456.821, 394.858, 52967.763 25/05/01,21:39:32,10,08,1, 11.8,1,1, 6.786, 10456.800, 394.844, 52967.818 25/05/01,21:39:32,11,08,1, 11.8,1,1, 6.786, 10456.811, 394.855, 52967.854 25/05/01,21:39:32,12,08,1, 11.8,1,1, 6.786, 10456.779, 394.829, 52967.864 25/05/01,21:39:32,13,08,1, 11.8,1,1, 6.786, 10456.776, 394.828, 52967.828 25/05/01,21:39:32,14,08,1, 11.8,1,1, 6.786, 10456.780, 394.821, 52967.802 25/05/01,21:39:32,15,08,1, 11.8,1,1, 6.786, 10456.773, 394.831, 52967.794 25/05/01,21:39:32,16,08,1, 11.8,1,1, 6.786, 10456.766, 394.825, 52967.768 25/05/01,21:39:32,17,08,1, 11.8,1,1, 6.786, 10456.767, 394.827, 52967.826 25/05/01,21:39:32,18,08,1, 11.8,1,1, 6.786, 10456.722, 394.836, 52967.759 25/05/01,21:39:32,19,08,1, 11.8,1,1, 6.786, 10456.733, 394.832, 52967.899 25/05/01,21:39:33,00,08,1, 11.9,1,1, 6.780, 10456.731, 394.832, 52967.899 25/05/01,21:39:33,01,08,1, 11.9,1,1, 6.780, 10456.732, 394.841, 52967.845 25/05/01,21:39:33,02,08,1, 11.9,1,1, 6.780, 10456.737, 394.833, 52967.809 25/05/01,21:39:33,03,08,1, 11.9,1,1, 6.780, 10456.708, 394.826, 52967.841 25/05/01,21:39:33,04,08,1, 11.9,1,1, 6.780, 10456.700, 394.843, 52967.855 25/05/01,21:39:33,05,08,1, 11.9,1,1, 6.780, 10456.706, 394.860, 52967.853 25/05/01,21:39:33,06,08,1, 11.9,1,1, 6.780, 10456.686, 394.838, 52967.862 25/05/01,21:39:33,07,08,1, 11.9,1,1, 6.780, 10456.662, 394.841, 52967.827 25/05/01,21:39:33,08,08,1, 11.9,1,1, 6.780, 10456.659, 394.830, 52967.862 25/05/01,21:39:33,09,08,1, 11.9,1,1, 6.780, 10456.685, 394.858, 52967.865 25/05/01,21:39:33,10,08,1, 11.9,1,1, 6.780, 10456.668, 394.859, 52967.856 25/05/01,21:39:33,11,08,1, 11.9,1,1, 6.780, 10456.644, 394.850, 52967.838 25/05/01,21:39:33,12,08,1, 11.9,1,1, 6.780, 10456.629, 394.843, 52967.879 25/05/01,21:39:33,13,08,1, 11.9,1,1, 6.780, 10456.606, 394.856, 52967.864 25/05/01,21:39:33,14,08,1, 11.9,1,1, 6.780, 10456.609, 394.860, 52967.856 25/05/01,21:39:33,15,08,1, 11.9,1,1, 6.780, 10456.584, 394.895, 52967.884 25/05/01,21:39:33,16,08,1, 11.9,1,1, 6.780, 10456.596, 394.880, 52967.879 25/05/01,21:39:33,17,08,1, 11.9,1,1, 6.780, 10456.568, 394.847, 52967.880 25/05/01,21:39:33,18,08,1, 11.9,1,1, 6.780, 10456.566, 394.877, 52967.900 25/05/01,21:39:33,19,08,1, 11.9,1,1, 6.780, 10456.548, 394.887, 52967.928 25/05/01,21:39:34,00,08,1, 11.9,1,1, 6.782, 10456.548, 394.887, 52967.928 25/05/01,21:39:34,01,08,1, 11.9,1,1, 6.782, 10456.519, 394.882, 52967.910 25/05/01,21:39:34,02,08,1, 11.9,1,1, 6.782, 10456.494, 394.859, 52967.921 25/05/01,21:39:34,03,08,1, 11.9,1,1, 6.782, 10456.462, 394.855, 52967.918 25/05/01,21:39:34,04,08,1, 11.9,1,1, 6.782, 10456.459, 394.876, 52967.945 25/05/01,21:39:34,05,08,1, 11.9,1,1, 6.782, 10456.465, 394.884, 52967.945 25/05/01,21:39:34,06,08,1, 11.9,1,1, 6.782, 10456.430, 394.863, 52967.971 25/05/01,21:39:34,07,08,1, 11.9,1,1, 6.782, 10456.437, 394.869, 52967.958 25/05/01,21:39:34,08,08,1, 11.9,1,1, 6.782, 10456.405, 394.884, 52967.955 25/05/01,21:39:34,09,08,1, 11.9,1,1, 6.782, 10456.379, 394.889, 52967.938 25/05/01,21:39:34,10,08,1, 11.9,1,1, 6.782, 10456.394, 394.885, 52967.956 25/05/01,21:39:34,11,08,1, 11.9,1,1, 6.782, 10456.386, 394.900, 52967.994 25/05/01,21:39:34,12,08,1, 11.9,1,1, 6.782, 10456.352, 394.869, 52967.967 25/05/01,21:39:34,13,08,1, 11.9,1,1, 6.782, 10456.365, 394.861, 52968.001 25/05/01,21:39:34,14,08,1, 11.9,1,1, 6.782, 10456.350, 394.876, 52967.961 25/05/01,21:39:34,15,08,1, 11.9,1,1, 6.782, 10456.345, 394.890, 52967.965 25/05/01,21:39:34,16,08,1, 11.9,1,1, 6.782, 10456.329, 394.876, 52967.996 25/05/01,21:39:34,17,08,1, 11.9,1,1, 6.782, 10456.336, 394.871, 52967.972 25/05/01,21:39:34,18,08,1, 11.9,1,1, 6.782, 10456.344, 394.877, 52967.987 25/05/01,21:39:34,19,08,1, 11.9,1,1, 6.782, 10456.328, 394.857, 52967.979 25/05/01,21:39:35,00,08,1, 12.0,1,1, 6.782, 10456.322, 394.857, 52967.979 25/05/01,21:39:35,01,08,1, 12.0,1,1, 6.782, 10456.298, 394.868, 52968.034 25/05/01,21:39:35,02,08,1, 12.0,1,1, 6.782, 10456.308, 394.863, 52968.019 25/05/01,21:39:35,03,08,1, 12.0,1,1, 6.782, 10456.309, 394.868, 52967.975 25/05/01,21:39:35,04,08,1, 12.0,1,1, 6.782, 10456.293, 394.858, 52967.959 25/05/01,21:39:35,05,08,1, 12.0,1,1, 6.782, 10456.292, 394.850, 52967.985 25/05/01,21:39:35,06,08,1, 12.0,1,1, 6.782, 10456.277, 394.858, 52968.078 25/05/01,21:39:35,07,08,1, 12.0,1,1, 6.782, 10456.265, 394.817, 52968.058 25/05/01,21:39:35,08,08,1, 12.0,1,1, 6.782, 10456.246, 394.853, 52968.066 25/05/01,21:39:35,09,08,1, 12.0,1,1, 6.782, 10456.263, 394.844, 52968.083 25/05/01,21:39:35,10,08,1, 12.0,1,1, 6.782, 10456.263, 394.859, 52967.999 25/05/01,21:39:35,11,08,1, 12.0,1,1, 6.782, 10456.248, 394.871, 52968.031 25/05/01,21:39:35,12,08,1, 12.0,1,1, 6.782, 10456.257, 394.842, 52968.099 25/05/01,21:39:35,13,08,1, 12.0,1,1, 6.782, 10456.215, 394.847, 52968.059 25/05/01,21:39:35,14,08,1, 12.0,1,1, 6.782, 10456.237, 394.876, 52968.036 25/05/01,21:39:35,15,08,1, 12.0,1,1, 6.782, 10456.224, 394.841, 52968.016 25/05/01,21:39:35,16,08,1, 12.0,1,1, 6.782, 10456.239, 394.875, 52967.985 25/05/01,21:39:35,17,08,1, 12.0,1,1, 6.782, 10456.201, 394.882, 52968.091 25/05/01,21:39:35,18,08,1, 12.0,1,1, 6.782, 10456.209, 394.862, 52968.091 25/05/01,21:39:35,19,08,1, 12.0,1,1, 6.782, 10456.223, 394.864, 52968.089 25/05/01,21:39:36,00,08,1, 11.9,1,1, 6.780, 10456.222, 394.864, 52968.089 25/05/01,21:39:36,01,08,1, 11.9,1,1, 6.780, 10456.197, 394.922, 52968.068 25/05/01,21:39:36,02,08,1, 11.9,1,1, 6.780, 10456.176, 394.893, 52968.111 25/05/01,21:39:36,03,08,1, 11.9,1,1, 6.780, 10456.204, 394.895, 52968.064 25/05/01,21:39:36,04,08,1, 11.9,1,1, 6.780, 10456.185, 394.890, 52968.085 25/05/01,21:39:36,05,08,1, 11.9,1,1, 6.780, 10456.158, 394.903, 52967.829 25/05/01,21:39:36,06,08,1, 11.9,1,1, 6.780, 10456.151, 394.937, 52968.177 25/05/01,21:39:36,07,08,1, 11.9,1,1, 6.780, 10456.155, 394.948, 52968.177 25/05/01,21:39:36,08,08,1, 11.9,1,1, 6.780, 10456.141, 394.931, 52968.156 25/05/01,21:39:36,09,08,1, 11.9,1,1, 6.780, 10456.146, 394.959, 52968.105 25/05/01,21:39:36,10,08,1, 11.9,1,1, 6.780, 10456.138, 394.955, 52968.136 25/05/01,21:39:36,11,08,1, 11.9,1,1, 6.780, 10456.143, 394.985, 52968.113 25/05/01,21:39:36,12,08,1, 11.9,1,1, 6.780, 10456.128, 394.977, 52968.027 25/05/01,21:39:36,13,08,1, 11.9,1,1, 6.780, 10456.112, 394.998, 52968.067 25/05/01,21:39:36,14,08,1, 11.9,1,1, 6.780, 10456.100, 395.004, 52968.117 25/05/01,21:39:36,15,08,1, 11.9,1,1, 6.780, 10456.093, 395.036, 52968.195 25/05/01,21:39:36,16,08,1, 11.9,1,1, 6.780, 10456.093, 395.042, 52968.217 25/05/01,21:39:36,17,08,1, 11.9,1,1, 6.780, 10456.065, 395.054, 52968.204 25/05/01,21:39:36,18,08,1, 11.9,1,1, 6.780, 10456.075, 395.045, 52968.137 25/05/01,21:39:36,19,08,1, 11.9,1,1, 6.780, 10456.069, 395.055, 52968.216 25/05/01,21:39:37,00,08,1, 11.9,1,1, 6.785, 10456.064, 395.055, 52968.216 25/05/01,21:39:37,01,08,1, 11.9,1,1, 6.785, 10456.044, 395.073, 52968.235 25/05/01,21:39:37,02,08,1, 11.9,1,1, 6.785, 10456.031, 395.051, 52968.242 25/05/01,21:39:37,03,08,1, 11.9,1,1, 6.785, 10456.042, 395.056, 52968.272 25/05/01,21:39:37,04,08,1, 11.9,1,1, 6.785, 10456.021, 395.069, 52968.193 25/05/01,21:39:37,05,08,1, 11.9,1,1, 6.785, 10455.992, 395.078, 52968.285 25/05/01,21:39:37,06,08,1, 11.9,1,1, 6.785, 10456.000, 395.083, 52968.198 25/05/01,21:39:37,07,08,1, 11.9,1,1, 6.785, 10455.989, 395.095, 52968.325 25/05/01,21:39:37,08,08,1, 11.9,1,1, 6.785, 10455.954, 395.093, 52968.266 25/05/01,21:39:37,09,08,1, 11.9,1,1, 6.785, 10455.984, 395.094, 52968.258 25/05/01,21:39:37,10,08,1, 11.9,1,1, 6.785, 10455.947, 395.083, 52968.238 25/05/01,21:39:37,11,08,1, 11.9,1,1, 6.785, 10455.965, 395.071, 52968.250 25/05/01,21:39:37,12,08,1, 11.9,1,1, 6.785, 10455.948, 395.110, 52968.265 25/05/01,21:39:37,13,08,1, 11.9,1,1, 6.785, 10455.920, 395.100, 52968.259 25/05/01,21:39:37,14,08,1, 11.9,1,1, 6.785, 10455.911, 395.129, 52968.226 25/05/01,21:39:37,15,08,1, 11.9,1,1, 6.785, 10455.899, 395.098, 52968.253 25/05/01,21:39:37,16,08,1, 11.9,1,1, 6.785, 10455.883, 395.119, 52968.268 25/05/01,21:39:37,17,08,1, 11.9,1,1, 6.785, 10455.872, 395.104, 52968.266 25/05/01,21:39:37,18,08,1, 11.9,1,1, 6.785, 10455.850, 395.093, 52968.238 25/05/01,21:39:37,19,08,1, 11.9,1,1, 6.785, 10455.853, 395.101, 52968.297 25/05/01,21:39:38,00,08,1, 11.9,1,1, 6.781, 10455.847, 395.101, 52968.297 25/05/01,21:39:38,01,08,1, 11.9,1,1, 6.781, 10455.837, 395.124, 52968.264 25/05/01,21:39:38,02,08,1, 11.9,1,1, 6.781, 10455.821, 395.115, 52968.284 25/05/01,21:39:38,03,08,1, 11.9,1,1, 6.781, 10455.803, 395.130, 52968.366 25/05/01,21:39:38,04,08,1, 11.9,1,1, 6.781, 10455.780, 395.107, 52968.304 25/05/01,21:39:38,05,08,1, 11.9,1,1, 6.781, 10455.799, 395.134, 52968.296 25/05/01,21:39:38,06,08,1, 11.9,1,1, 6.781, 10455.766, 395.125, 52968.373 25/05/01,21:39:38,07,08,1, 11.9,1,1, 6.781, 10455.770, 395.117, 52968.283 25/05/01,21:39:38,08,08,1, 11.9,1,1, 6.781, 10455.754, 395.124, 52968.349 25/05/01,21:39:38,09,08,1, 11.9,1,1, 6.781, 10455.775, 395.127, 52968.294 25/05/01,21:39:38,10,08,1, 11.9,1,1, 6.781, 10455.776, 395.153, 52968.327 25/05/01,21:39:38,11,08,1, 11.9,1,1, 6.781, 10455.768, 395.147, 52968.307 25/05/01,21:39:38,12,08,1, 11.9,1,1, 6.781, 10455.775, 395.130, 52968.307 25/05/01,21:39:38,13,08,1, 11.9,1,1, 6.781, 10455.766, 395.138, 52968.308 25/05/01,21:39:38,14,08,1, 11.9,1,1, 6.781, 10455.762, 395.121, 52968.287 25/05/01,21:39:38,15,08,1, 11.9,1,1, 6.781, 10455.745, 395.122, 52968.421 25/05/01,21:39:38,16,08,1, 11.9,1,1, 6.781, 10455.786, 395.160, 52968.389 25/05/01,21:39:38,17,08,1, 11.9,1,1, 6.781, 10455.744, 395.138, 52968.427 25/05/01,21:39:38,18,08,1, 11.9,1,1, 6.781, 10455.771, 395.131, 52968.393 25/05/01,21:39:38,19,08,1, 11.9,1,1, 6.781, 10455.798, 395.136, 52968.342 25/05/01,21:39:39,00,08,1, 11.9,1,1, 6.784, 10455.797, 395.136, 52968.342 25/05/01,21:39:39,01,08,1, 11.9,1,1, 6.784, 10455.793, 395.155, 52968.365 25/05/01,21:39:39,02,08,1, 11.9,1,1, 6.784, 10455.793, 395.131, 52968.391 25/05/01,21:39:39,03,08,1, 11.9,1,1, 6.784, 10455.811, 395.138, 52968.395 25/05/01,21:39:39,04,08,1, 11.9,1,1, 6.784, 10455.818, 395.130, 52968.384 25/05/01,21:39:39,05,08,1, 11.9,1,1, 6.784, 10455.816, 395.154, 52968.375 25/05/01,21:39:39,06,08,1, 11.9,1,1, 6.784, 10455.846, 395.158, 52968.401 25/05/01,21:39:39,07,08,1, 11.9,1,1, 6.784, 10455.858, 395.137, 52968.352 25/05/01,21:39:39,08,08,1, 11.9,1,1, 6.784, 10455.850, 395.161, 52968.482 25/05/01,21:39:39,09,08,1, 11.9,1,1, 6.784, 10455.872, 395.144, 52968.425 25/05/01,21:39:39,10,08,1, 11.9,1,1, 6.784, 10455.824, 395.185, 52968.295 25/05/01,21:39:39,11,08,1, 11.9,1,1, 6.784, 10455.881, 395.185, 52968.527 25/05/01,21:39:39,12,08,1, 11.9,1,1, 6.784, 10455.934, 395.157, 52968.427 25/05/01,21:39:39,13,08,1, 11.9,1,1, 6.784, 10455.918, 395.171, 52968.440 25/05/01,21:39:39,14,08,1, 11.9,1,1, 6.784, 10455.950, 395.180, 52968.480 25/05/01,21:39:39,15,08,1, 11.9,1,1, 6.784, 10455.933, 395.179, 52968.451 25/05/01,21:39:39,16,08,1, 11.9,1,1, 6.784, 10455.950, 395.192, 52968.474 25/05/01,21:39:39,17,08,1, 11.9,1,1, 6.784, 10455.968, 395.184, 52968.457 25/05/01,21:39:39,18,08,1, 11.9,1,1, 6.784, 10455.980, 395.196, 52968.419 25/05/01,21:39:39,19,08,1, 11.9,1,1, 6.784, 10455.971, 395.210, 52968.495 25/05/01,21:39:40,00,08,1, 11.8,1,1, 6.780, 10455.964, 395.210, 52968.495 25/05/01,21:39:40,01,08,1, 11.8,1,1, 6.780, 10456.013, 395.221, 52968.450 25/05/01,21:39:40,02,08,1, 11.8,1,1, 6.780, 10456.001, 395.210, 52968.502 25/05/01,21:39:40,03,08,1, 11.8,1,1, 6.780, 10456.011, 395.234, 52968.427 25/05/01,21:39:40,04,08,1, 11.8,1,1, 6.780, 10456.031, 395.256, 52968.421 25/05/01,21:39:40,05,08,1, 11.8,1,1, 6.780, 10456.021, 395.227, 52968.489 25/05/01,21:39:40,06,08,1, 11.8,1,1, 6.780, 10456.037, 395.241, 52968.447 25/05/01,21:39:40,07,08,1, 11.8,1,1, 6.780, 10456.056, 395.232, 52968.544 25/05/01,21:39:40,08,08,1, 11.8,1,1, 6.780, 10456.049, 395.237, 52968.529 25/05/01,21:39:40,09,08,1, 11.8,1,1, 6.780, 10456.065, 395.262, 52968.485 25/05/01,21:39:40,10,08,1, 11.8,1,1, 6.780, 10456.050, 395.269, 52968.518 25/05/01,21:39:40,11,08,1, 11.8,1,1, 6.780, 10456.062, 395.244, 52968.458 25/05/01,21:39:40,12,08,1, 11.8,1,1, 6.780, 10456.059, 395.247, 52968.494 25/05/01,21:39:40,13,08,1, 11.8,1,1, 6.780, 10456.046, 395.241, 52968.525 25/05/01,21:39:40,14,08,1, 11.8,1,1, 6.780, 10456.063, 395.264, 52968.472 25/05/01,21:39:40,15,08,1, 11.8,1,1, 6.780, 10456.032, 395.282, 52968.535 25/05/01,21:39:40,16,08,1, 11.8,1,1, 6.780, 10456.042, 395.293, 52968.516 25/05/01,21:39:40,17,08,1, 11.8,1,1, 6.780, 10456.051, 395.288, 52968.556 25/05/01,21:39:40,18,08,1, 11.8,1,1, 6.780, 10456.036, 395.300, 52968.524 25/05/01,21:39:40,19,08,1, 11.8,1,1, 6.780, 10456.056, 395.328, 52968.303 25/05/01,21:39:41,00,08,1, 12.0,1,1, 6.778, 10456.055, 395.328, 52968.303 25/05/01,21:39:41,01,08,1, 12.0,1,1, 6.778, 10456.026, 395.348, 52968.547 25/05/01,21:39:41,02,08,1, 12.0,1,1, 6.778, 10456.037, 395.338, 52968.587 25/05/01,21:39:41,03,08,1, 12.0,1,1, 6.778, 10456.021, 395.317, 52968.561 25/05/01,21:39:41,04,08,1, 12.0,1,1, 6.778, 10456.031, 395.364, 52968.572 25/05/01,21:39:41,05,08,1, 12.0,1,1, 6.778, 10456.036, 395.364, 52968.598 25/05/01,21:39:41,06,08,1, 12.0,1,1, 6.778, 10456.020, 395.340, 52968.572 25/05/01,21:39:41,07,08,1, 12.0,1,1, 6.778, 10456.039, 395.358, 52968.538 25/05/01,21:39:41,08,08,1, 12.0,1,1, 6.778, 10456.033, 395.361, 52968.633 25/05/01,21:39:41,09,08,1, 12.0,1,1, 6.778, 10456.018, 395.357, 52968.617 25/05/01,21:39:41,10,08,1, 12.0,1,1, 6.778, 10456.030, 395.393, 52968.649 25/05/01,21:39:41,11,08,1, 12.0,1,1, 6.778, 10456.028, 395.380, 52968.632 25/05/01,21:39:41,12,08,1, 12.0,1,1, 6.778, 10456.046, 395.380, 52968.598 25/05/01,21:39:41,13,08,1, 12.0,1,1, 6.778, 10456.042, 395.383, 52968.585 25/05/01,21:39:41,14,08,1, 12.0,1,1, 6.778, 10456.059, 395.379, 52968.632 25/05/01,21:39:41,15,08,1, 12.0,1,1, 6.778, 10456.046, 395.414, 52968.690 25/05/01,21:39:41,16,08,1, 12.0,1,1, 6.778, 10456.046, 395.398, 52968.623 25/05/01,21:39:41,17,08,1, 12.0,1,1, 6.778, 10456.066, 395.397, 52968.674 25/05/01,21:39:41,18,08,1, 12.0,1,1, 6.778, 10456.072, 395.374, 52968.647 25/05/01,21:39:41,19,08,1, 12.0,1,1, 6.778, 10456.063, 395.408, 52968.616 25/05/01,21:39:42,00,09,1, 11.9,1,1, 6.778, 10456.055, 395.408, 52968.616 25/05/01,21:39:42,01,09,1, 11.9,1,1, 6.778, 10456.071, 395.424, 52968.596 25/05/01,21:39:42,02,09,1, 11.9,1,1, 6.778, 10456.087, 395.432, 52968.605 25/05/01,21:39:42,03,09,1, 11.9,1,1, 6.778, 10456.108, 395.435, 52968.664 25/05/01,21:39:42,04,09,1, 11.9,1,1, 6.778, 10456.112, 395.450, 52968.655 25/05/01,21:39:42,05,09,1, 11.9,1,1, 6.778, 10456.100, 395.435, 52968.638 25/05/01,21:39:42,06,09,1, 11.9,1,1, 6.778, 10456.136, 395.488, 52968.710 25/05/01,21:39:42,07,09,1, 11.9,1,1, 6.778, 10456.129, 395.469, 52968.624 25/05/01,21:39:42,08,09,1, 11.9,1,1, 6.778, 10456.177, 395.480, 52968.670 25/05/01,21:39:42,09,09,1, 11.9,1,1, 6.778, 10456.190, 395.531, 52968.695 25/05/01,21:39:42,10,09,1, 11.9,1,1, 6.778, 10456.204, 395.493, 52968.673 25/05/01,21:39:42,11,09,1, 11.9,1,1, 6.778, 10456.201, 395.516, 52968.754 25/05/01,21:39:42,12,09,1, 11.9,1,1, 6.778, 10456.221, 395.503, 52968.680 25/05/01,21:39:42,13,09,1, 11.9,1,1, 6.778, 10456.223, 395.538, 52968.666 25/05/01,21:39:42,14,09,1, 11.9,1,1, 6.778, 10456.257, 395.568, 52968.739 25/05/01,21:39:42,15,09,1, 11.9,1,1, 6.778, 10456.271, 395.572, 52968.762 25/05/01,21:39:42,16,09,1, 11.9,1,1, 6.778, 10456.266, 395.565, 52968.715 25/05/01,21:39:42,17,09,1, 11.9,1,1, 6.778, 10456.265, 395.575, 52968.718 25/05/01,21:39:42,18,09,1, 11.9,1,1, 6.778, 10456.262, 395.630, 52968.724 25/05/01,21:39:42,19,09,1, 11.9,1,1, 6.778, 10456.277, 395.641, 52968.741 25/05/01,21:39:43,00,09,1, 12.0,1,1, 6.782, 10456.272, 395.641, 52968.741 25/05/01,21:39:43,01,09,1, 12.0,1,1, 6.782, 10456.312, 395.691, 52968.792 25/05/01,21:39:43,02,09,1, 12.0,1,1, 6.782, 10456.290, 395.695, 52968.734 25/05/01,21:39:43,03,09,1, 12.0,1,1, 6.782, 10456.332, 395.698, 52968.784 25/05/01,21:39:43,04,09,1, 12.0,1,1, 6.782, 10456.300, 395.747, 52968.812 25/05/01,21:39:43,05,09,1, 12.0,1,1, 6.782, 10456.315, 395.747, 52968.811 25/05/01,21:39:43,06,09,1, 12.0,1,1, 6.782, 10456.308, 395.772, 52968.772 25/05/01,21:39:43,07,09,1, 12.0,1,1, 6.782, 10456.316, 395.783, 52968.757 25/05/01,21:39:43,08,09,1, 12.0,1,1, 6.782, 10456.290, 395.817, 52969.045 25/05/01,21:39:43,09,09,1, 12.0,1,1, 6.782, 10456.293, 395.847, 52968.912 25/05/01,21:39:43,10,09,1, 12.0,1,1, 6.782, 10456.291, 395.842, 52968.890 25/05/01,21:39:43,11,09,1, 12.0,1,1, 6.782, 10456.305, 395.831, 52968.839 25/05/01,21:39:43,12,09,1, 12.0,1,1, 6.782, 10456.290, 395.844, 52968.826 25/05/01,21:39:43,13,09,1, 12.0,1,1, 6.782, 10456.298, 395.900, 52968.804 25/05/01,21:39:43,14,09,1, 12.0,1,1, 6.782, 10456.273, 395.914, 52968.918 25/05/01,21:39:43,15,09,1, 12.0,1,1, 6.782, 10456.251, 395.881, 52968.906 25/05/01,21:39:43,16,09,1, 12.0,1,1, 6.782, 10456.235, 395.925, 52968.823 25/05/01,21:39:43,17,09,1, 12.0,1,1, 6.782, 10456.244, 395.926, 52968.869 25/05/01,21:39:43,18,09,1, 12.0,1,1, 6.782, 10456.245, 395.972, 52968.924 25/05/01,21:39:43,19,09,1, 12.0,1,1, 6.782, 10456.240, 395.997, 52968.884 25/05/01,21:39:44,00,10,1, 11.9,1,1, 6.778, 10456.239, 395.997, 52968.884 25/05/01,21:39:44,01,10,1, 11.9,1,1, 6.778, 10456.217, 396.029, 52968.897 25/05/01,21:39:44,02,10,1, 11.9,1,1, 6.778, 10456.219, 396.043, 52968.902 25/05/01,21:39:44,03,10,1, 11.9,1,1, 6.778, 10456.193, 396.068, 52968.883 25/05/01,21:39:44,04,10,1, 11.9,1,1, 6.778, 10456.191, 396.090, 52968.911 25/05/01,21:39:44,05,10,1, 11.9,1,1, 6.778, 10456.161, 396.103, 52968.933 25/05/01,21:39:44,06,10,1, 11.9,1,1, 6.778, 10456.169, 396.123, 52968.989 25/05/01,21:39:44,07,10,1, 11.9,1,1, 6.778, 10456.168, 396.134, 52968.940 25/05/01,21:39:44,08,10,1, 11.9,1,1, 6.778, 10456.154, 396.180, 52968.989 25/05/01,21:39:44,09,10,1, 11.9,1,1, 6.778, 10456.129, 396.162, 52968.950 25/05/01,21:39:44,10,10,1, 11.9,1,1, 6.778, 10456.133, 396.191, 52969.024 25/05/01,21:39:44,11,10,1, 11.9,1,1, 6.778, 10456.113, 396.203, 52968.976 25/05/01,21:39:44,12,10,1, 11.9,1,1, 6.778, 10456.133, 396.243, 52969.042 25/05/01,21:39:44,13,10,1, 11.9,1,1, 6.778, 10456.120, 396.239, 52968.995 25/05/01,21:39:44,14,10,1, 11.9,1,1, 6.778, 10456.111, 396.267, 52968.975 25/05/01,21:39:44,15,10,1, 11.9,1,1, 6.778, 10456.116, 396.275, 52969.026 25/05/01,21:39:44,16,10,1, 11.9,1,1, 6.778, 10456.088, 396.286, 52968.994 25/05/01,21:39:44,17,10,1, 11.9,1,1, 6.778, 10456.096, 396.349, 52969.057 25/05/01,21:39:44,18,10,1, 11.9,1,1, 6.778, 10456.072, 396.354, 52969.115 25/05/01,21:39:44,19,10,1, 11.9,1,1, 6.778, 10456.092, 396.349, 52969.004 25/05/01,21:39:45,00,09,1, 11.9,1,1, 6.781, 10456.089, 396.349, 52969.004 25/05/01,21:39:45,01,09,1, 11.9,1,1, 6.781, 10456.057, 396.408, 52969.112 25/05/01,21:39:45,02,09,1, 11.9,1,1, 6.781, 10456.055, 396.422, 52969.094 25/05/01,21:39:45,03,09,1, 11.9,1,1, 6.781, 10456.040, 396.474, 52969.136 25/05/01,21:39:45,04,09,1, 11.9,1,1, 6.781, 10456.036, 396.467, 52969.151 25/05/01,21:39:45,05,09,1, 11.9,1,1, 6.781, 10456.003, 396.463, 52969.123 25/05/01,21:39:45,06,09,1, 11.9,1,1, 6.781, 10456.013, 396.515, 52969.135 25/05/01,21:39:45,07,09,1, 11.9,1,1, 6.781, 10455.993, 396.526, 52969.172 25/05/01,21:39:45,08,09,1, 11.9,1,1, 6.781, 10455.984, 396.518, 52969.096 25/05/01,21:39:45,09,09,1, 11.9,1,1, 6.781, 10455.985, 396.536, 52969.170 25/05/01,21:39:45,10,09,1, 11.9,1,1, 6.781, 10455.943, 396.583, 52969.134 25/05/01,21:39:45,11,09,1, 11.9,1,1, 6.781, 10455.965, 396.594, 52969.143 25/05/01,21:39:45,12,09,1, 11.9,1,1, 6.781, 10455.952, 396.609, 52969.147 25/05/01,21:39:45,13,09,1, 11.9,1,1, 6.781, 10455.939, 396.629, 52969.207 25/05/01,21:39:45,14,09,1, 11.9,1,1, 6.781, 10455.924, 396.601, 52969.159 25/05/01,21:39:45,15,09,1, 11.9,1,1, 6.781, 10455.920, 396.634, 52969.167 25/05/01,21:39:45,16,09,1, 11.9,1,1, 6.781, 10455.929, 396.685, 52969.252 25/05/01,21:39:45,17,09,1, 11.9,1,1, 6.781, 10455.908, 396.698, 52969.166 25/05/01,21:39:45,18,09,1, 11.9,1,1, 6.781, 10455.905, 396.687, 52969.168 25/05/01,21:39:45,19,09,1, 11.9,1,1, 6.781, 10455.892, 396.697, 52969.185 25/05/01,21:39:46,00,09,1, 11.9,1,1, 6.779, 10455.889, 396.697, 52969.185 25/05/01,21:39:46,01,09,1, 11.9,1,1, 6.779, 10455.880, 396.756, 52969.278 25/05/01,21:39:46,02,09,1, 11.9,1,1, 6.779, 10455.867, 396.772, 52969.309 25/05/01,21:39:46,03,09,1, 11.9,1,1, 6.779, 10455.869, 396.757, 52969.274 25/05/01,21:39:46,04,09,1, 11.9,1,1, 6.779, 10455.861, 396.785, 52969.312 25/05/01,21:39:46,05,09,1, 11.9,1,1, 6.779, 10455.832, 396.815, 52969.238 25/05/01,21:39:46,06,09,1, 11.9,1,1, 6.779, 10455.842, 396.829, 52969.284 25/05/01,21:39:46,07,09,1, 11.9,1,1, 6.779, 10455.845, 396.838, 52969.243 25/05/01,21:39:46,08,09,1, 11.9,1,1, 6.779, 10455.814, 396.851, 52969.273 25/05/01,21:39:46,09,09,1, 11.9,1,1, 6.779, 10455.827, 396.855, 52969.274 25/05/01,21:39:46,10,09,1, 11.9,1,1, 6.779, 10455.824, 396.892, 52969.239 25/05/01,21:39:46,11,09,1, 11.9,1,1, 6.779, 10455.784, 396.917, 52969.275 25/05/01,21:39:46,12,09,1, 11.9,1,1, 6.779, 10455.765, 396.896, 52969.253 25/05/01,21:39:46,13,09,1, 11.9,1,1, 6.779, 10455.785, 396.913, 52969.222 25/05/01,21:39:46,14,09,1, 11.9,1,1, 6.779, 10455.786, 396.920, 52969.353 25/05/01,21:39:46,15,09,1, 11.9,1,1, 6.779, 10455.747, 396.934, 52969.275 25/05/01,21:39:46,16,09,1, 11.9,1,1, 6.779, 10455.762, 396.956, 52969.349 25/05/01,21:39:46,17,09,1, 11.9,1,1, 6.779, 10455.730, 396.968, 52969.362 25/05/01,21:39:46,18,09,1, 11.9,1,1, 6.779, 10455.730, 396.962, 52969.303 25/05/01,21:39:46,19,09,1, 11.9,1,1, 6.779, 10455.733, 396.980, 52969.308 25/05/01,21:39:47,00,10,1, 11.8,1,1, 6.783, 10455.730, 396.980, 52969.308 25/05/01,21:39:47,01,10,1, 11.8,1,1, 6.783, 10455.724, 397.026, 52969.373 25/05/01,21:39:47,02,10,1, 11.8,1,1, 6.783, 10455.703, 396.991, 52969.334 25/05/01,21:39:47,03,10,1, 11.8,1,1, 6.783, 10455.666, 397.025, 52969.432 25/05/01,21:39:47,04,10,1, 11.8,1,1, 6.783, 10455.674, 397.027, 52969.406 25/05/01,21:39:47,05,10,1, 11.8,1,1, 6.783, 10455.624, 397.036, 52969.426 25/05/01,21:39:47,06,10,1, 11.8,1,1, 6.783, 10455.646, 397.019, 52969.447 25/05/01,21:39:47,07,10,1, 11.8,1,1, 6.783, 10455.632, 397.009, 52969.362 25/05/01,21:39:47,08,10,1, 11.8,1,1, 6.783, 10455.607, 397.040, 52969.514 25/05/01,21:39:47,09,10,1, 11.8,1,1, 6.783, 10455.651, 397.076, 52969.527 25/05/01,21:39:47,10,10,1, 11.8,1,1, 6.783, 10455.592, 397.058, 52969.386 25/05/01,21:39:47,11,10,1, 11.8,1,1, 6.783, 10455.609, 397.061, 52969.335 25/05/01,21:39:47,12,10,1, 11.8,1,1, 6.783, 10455.599, 397.025, 52969.443 25/05/01,21:39:47,13,10,1, 11.8,1,1, 6.783, 10455.600, 397.070, 52969.404 25/05/01,21:39:47,14,10,1, 11.8,1,1, 6.783, 10455.607, 397.064, 52969.390 25/05/01,21:39:47,15,10,1, 11.8,1,1, 6.783, 10455.581, 397.093, 52969.403 25/05/01,21:39:47,16,10,1, 11.8,1,1, 6.783, 10455.577, 397.063, 52969.460 25/05/01,21:39:47,17,10,1, 11.8,1,1, 6.783, 10455.598, 397.041, 52969.434 25/05/01,21:39:47,18,10,1, 11.8,1,1, 6.783, 10455.573, 397.092, 52969.476 25/05/01,21:39:47,19,10,1, 11.8,1,1, 6.783, 10455.566, 397.091, 52969.436 25/05/01,21:39:48,00,10,1, 11.9,1,1, 6.779, 10455.563, 397.091, 52969.436 25/05/01,21:39:48,01,10,1, 11.9,1,1, 6.779, 10455.565, 397.084, 52969.510 25/05/01,21:39:48,02,10,1, 11.9,1,1, 6.779, 10455.586, 397.071, 52969.467 25/05/01,21:39:48,03,10,1, 11.9,1,1, 6.779, 10455.572, 397.084, 52969.527 25/05/01,21:39:48,04,10,1, 11.9,1,1, 6.779, 10455.584, 397.069, 52969.509 25/05/01,21:39:48,05,10,1, 11.9,1,1, 6.779, 10455.595, 397.047, 52969.429 25/05/01,21:39:48,06,10,1, 11.9,1,1, 6.779, 10455.605, 397.053, 52969.454 25/05/01,21:39:48,07,10,1, 11.9,1,1, 6.779, 10455.557, 397.060, 52969.453 25/05/01,21:39:48,08,10,1, 11.9,1,1, 6.779, 10455.579, 397.063, 52969.433 25/05/01,21:39:48,09,10,1, 11.9,1,1, 6.779, 10455.617, 397.035, 52969.420 25/05/01,21:39:48,10,10,1, 11.9,1,1, 6.779, 10455.606, 397.026, 52969.403 25/05/01,21:39:48,11,10,1, 11.9,1,1, 6.779, 10455.596, 397.025, 52969.296 25/05/01,21:39:48,12,10,1, 11.9,1,1, 6.779, 10455.609, 397.027, 52969.574 25/05/01,21:39:48,13,10,1, 11.9,1,1, 6.779, 10455.643, 397.027, 52969.465 25/05/01,21:39:48,14,10,1, 11.9,1,1, 6.779, 10455.640, 397.038, 52969.461 25/05/01,21:39:48,15,10,1, 11.9,1,1, 6.779, 10455.650, 397.029, 52969.460 25/05/01,21:39:48,16,10,1, 11.9,1,1, 6.779, 10455.634, 397.036, 52969.479 25/05/01,21:39:48,17,10,1, 11.9,1,1, 6.779, 10455.668, 397.046, 52969.513 25/05/01,21:39:48,18,10,1, 11.9,1,1, 6.779, 10455.629, 397.040, 52969.501 25/05/01,21:39:48,19,10,1, 11.9,1,1, 6.779, 10455.648, 397.058, 52969.545 25/05/01,21:39:49,00,09,1, 11.9,1,1, 6.786, 10455.647, 397.058, 52969.545 25/05/01,21:39:49,01,09,1, 11.9,1,1, 6.786, 10455.621, 397.035, 52969.482 25/05/01,21:39:49,02,09,1, 11.9,1,1, 6.786, 10455.636, 397.031, 52969.519 25/05/01,21:39:49,03,09,1, 11.9,1,1, 6.786, 10455.641, 397.027, 52969.463 25/05/01,21:39:49,04,09,1, 11.9,1,1, 6.786, 10455.662, 397.006, 52969.492 25/05/01,21:39:49,05,09,1, 11.9,1,1, 6.786, 10455.649, 396.996, 52969.492 25/05/01,21:39:49,06,09,1, 11.9,1,1, 6.786, 10455.601, 397.000, 52969.448 25/05/01,21:39:49,07,09,1, 11.9,1,1, 6.786, 10455.616, 397.006, 52969.518 25/05/01,21:39:49,08,09,1, 11.9,1,1, 6.786, 10455.591, 396.986, 52969.465 25/05/01,21:39:49,09,09,1, 11.9,1,1, 6.786, 10455.587, 396.982, 52969.513 25/05/01,21:39:49,10,09,1, 11.9,1,1, 6.786, 10455.603, 396.975, 52969.492 25/05/01,21:39:49,11,09,1, 11.9,1,1, 6.786, 10455.557, 396.966, 52969.543 25/05/01,21:39:49,12,09,1, 11.9,1,1, 6.786, 10455.576, 396.969, 52969.584 25/05/01,21:39:49,13,09,1, 11.9,1,1, 6.786, 10455.543, 396.961, 52969.474 25/05/01,21:39:49,14,09,1, 11.9,1,1, 6.786, 10455.540, 396.942, 52969.458 25/05/01,21:39:49,15,09,1, 11.9,1,1, 6.786, 10455.542, 396.943, 52969.558 25/05/01,21:39:49,16,09,1, 11.9,1,1, 6.786, 10455.524, 396.938, 52969.538 25/05/01,21:39:49,17,09,1, 11.9,1,1, 6.786, 10455.485, 396.947, 52969.585 25/05/01,21:39:49,18,09,1, 11.9,1,1, 6.786, 10455.501, 396.916, 52969.520 25/05/01,21:39:49,19,09,1, 11.9,1,1, 6.786, 10455.471, 396.877, 52969.573 25/05/01,21:39:50,00,10,1, 12.0,1,1, 6.780, 10455.463, 396.877, 52969.573 25/05/01,21:39:50,01,10,1, 12.0,1,1, 6.780, 10455.470, 396.887, 52969.512 25/05/01,21:39:50,02,10,1, 12.0,1,1, 6.780, 10455.463, 396.892, 52969.493 25/05/01,21:39:50,03,10,1, 12.0,1,1, 6.780, 10455.433, 396.872, 52969.549 25/05/01,21:39:50,04,10,1, 12.0,1,1, 6.780, 10455.434, 396.841, 52969.559 25/05/01,21:39:50,05,10,1, 12.0,1,1, 6.780, 10455.422, 396.852, 52969.587 25/05/01,21:39:50,06,10,1, 12.0,1,1, 6.780, 10455.375, 396.849, 52969.567 25/05/01,21:39:50,07,10,1, 12.0,1,1, 6.780, 10455.373, 396.825, 52969.508 25/05/01,21:39:50,08,10,1, 12.0,1,1, 6.780, 10455.369, 396.827, 52969.579 25/05/01,21:39:50,09,10,1, 12.0,1,1, 6.780, 10455.349, 396.838, 52969.559 25/05/01,21:39:50,10,10,1, 12.0,1,1, 6.780, 10455.337, 396.818, 52969.480 25/05/01,21:39:50,11,10,1, 12.0,1,1, 6.780, 10455.327, 396.846, 52969.540 25/05/01,21:39:50,12,10,1, 12.0,1,1, 6.780, 10455.317, 396.807, 52969.491 25/05/01,21:39:50,13,10,1, 12.0,1,1, 6.780, 10455.308, 396.803, 52969.477 25/05/01,21:39:50,14,10,1, 12.0,1,1, 6.780, 10455.282, 396.828, 52969.509 25/05/01,21:39:50,15,10,1, 12.0,1,1, 6.780, 10455.274, 396.814, 52969.552 25/05/01,21:39:50,16,10,1, 12.0,1,1, 6.780, 10455.244, 396.835, 52969.510 25/05/01,21:39:50,17,10,1, 12.0,1,1, 6.780, 10455.248, 396.820, 52969.556 25/05/01,21:39:50,18,10,1, 12.0,1,1, 6.780, 10455.227, 396.819, 52969.491 25/05/01,21:39:50,19,10,1, 12.0,1,1, 6.780, 10455.207, 396.826, 52969.509 25/05/01,21:39:51,00,10,1, 11.9,1,1, 6.776, 10455.204, 396.826, 52969.509 25/05/01,21:39:51,01,10,1, 11.9,1,1, 6.776, 10455.159, 396.829, 52969.548 25/05/01,21:39:51,02,10,1, 11.9,1,1, 6.776, 10455.169, 396.834, 52969.576 25/05/01,21:39:51,03,10,1, 11.9,1,1, 6.776, 10455.185, 396.841, 52969.603 25/05/01,21:39:51,04,10,1, 11.9,1,1, 6.776, 10455.155, 396.855, 52969.558 25/05/01,21:39:51,05,10,1, 11.9,1,1, 6.776, 10455.174, 396.848, 52969.629 25/05/01,21:39:51,06,10,1, 11.9,1,1, 6.776, 10455.161, 396.854, 52969.578 25/05/01,21:39:51,07,10,1, 11.9,1,1, 6.776, 10455.160, 396.875, 52969.651 25/05/01,21:39:51,08,10,1, 11.9,1,1, 6.776, 10455.146, 396.881, 52969.664 25/05/01,21:39:51,09,10,1, 11.9,1,1, 6.776, 10455.113, 396.899, 52969.665 25/05/01,21:39:51,10,10,1, 11.9,1,1, 6.776, 10455.148, 396.895, 52969.658 25/05/01,21:39:51,11,10,1, 11.9,1,1, 6.776, 10455.106, 396.884, 52969.717 25/05/01,21:39:51,12,10,1, 11.9,1,1, 6.776, 10455.085, 396.880, 52969.676 25/05/01,21:39:51,13,10,1, 11.9,1,1, 6.776, 10455.091, 396.896, 52969.704 25/05/01,21:39:51,14,10,1, 11.9,1,1, 6.776, 10455.076, 396.921, 52969.633 25/05/01,21:39:51,15,10,1, 11.9,1,1, 6.776, 10455.075, 396.930, 52969.724 25/05/01,21:39:51,16,10,1, 11.9,1,1, 6.776, 10455.086, 396.940, 52969.739 25/05/01,21:39:51,17,10,1, 11.9,1,1, 6.776, 10455.060, 396.934, 52969.700 25/05/01,21:39:51,18,10,1, 11.9,1,1, 6.776, 10455.053, 396.952, 52969.685 25/05/01,21:39:51,19,10,1, 11.9,1,1, 6.776, 10455.009, 396.945, 52969.743 25/05/01,21:39:52,00,09,1, 11.9,1,1, 6.779, 10455.004, 396.945, 52969.743 25/05/01,21:39:52,01,09,1, 11.9,1,1, 6.779, 10455.018, 396.940, 52969.772 25/05/01,21:39:52,02,09,1, 11.9,1,1, 6.779, 10455.009, 396.970, 52969.755 25/05/01,21:39:52,03,09,1, 11.9,1,1, 6.779, 10455.006, 396.971, 52969.731 25/05/01,21:39:52,04,09,1, 11.9,1,1, 6.779, 10454.969, 397.001, 52969.749 25/05/01,21:39:52,05,09,1, 11.9,1,1, 6.779, 10454.985, 396.983, 52969.710 25/05/01,21:39:52,06,09,1, 11.9,1,1, 6.779, 10454.978, 396.991, 52969.707 25/05/01,21:39:52,07,09,1, 11.9,1,1, 6.779, 10454.978, 396.993, 52969.760 25/05/01,21:39:52,08,09,1, 11.9,1,1, 6.779, 10454.951, 397.006, 52969.739 25/05/01,21:39:52,09,09,1, 11.9,1,1, 6.779, 10454.929, 397.038, 52969.773 25/05/01,21:39:52,10,09,1, 11.9,1,1, 6.779, 10454.955, 397.005, 52969.715 25/05/01,21:39:52,11,09,1, 11.9,1,1, 6.779, 10454.940, 397.055, 52969.746 25/05/01,21:39:52,12,09,1, 11.9,1,1, 6.779, 10454.936, 397.051, 52969.801 25/05/01,21:39:52,13,09,1, 11.9,1,1, 6.779, 10454.916, 397.067, 52969.780 25/05/01,21:39:52,14,09,1, 11.9,1,1, 6.779, 10454.937, 397.057, 52969.775 25/05/01,21:39:52,15,09,1, 11.9,1,1, 6.779, 10454.927, 397.070, 52969.824 25/05/01,21:39:52,16,09,1, 11.9,1,1, 6.779, 10454.942, 397.062, 52969.618 25/05/01,21:39:52,17,09,1, 11.9,1,1, 6.779, 10454.892, 397.104, 52969.829 25/05/01,21:39:52,18,09,1, 11.9,1,1, 6.779, 10454.903, 397.129, 52969.908 25/05/01,21:39:52,19,09,1, 11.9,1,1, 6.779, 10454.908, 397.132, 52969.883 25/05/01,21:39:53,00,08,1, 12.0,1,1, 6.781, 10454.904, 397.132, 52969.883 25/05/01,21:39:53,01,08,1, 12.0,1,1, 6.781, 10454.906, 397.143, 52969.900 25/05/01,21:39:53,02,08,1, 12.0,1,1, 6.781, 10454.897, 397.137, 52969.837 25/05/01,21:39:53,03,08,1, 12.0,1,1, 6.781, 10454.895, 397.178, 52969.876 25/05/01,21:39:53,04,08,1, 12.0,1,1, 6.781, 10454.877, 397.179, 52969.819 25/05/01,21:39:53,05,08,1, 12.0,1,1, 6.781, 10454.881, 397.146, 52969.807 25/05/01,21:39:53,06,08,1, 12.0,1,1, 6.781, 10454.854, 397.186, 52969.813 25/05/01,21:39:53,07,08,1, 12.0,1,1, 6.781, 10454.861, 397.195, 52969.835 25/05/01,21:39:53,08,08,1, 12.0,1,1, 6.781, 10454.849, 397.196, 52969.916 25/05/01,21:39:53,09,08,1, 12.0,1,1, 6.781, 10454.842, 397.185, 52969.884 25/05/01,21:39:53,10,08,1, 12.0,1,1, 6.781, 10454.829, 397.187, 52969.828 25/05/01,21:39:53,11,08,1, 12.0,1,1, 6.781, 10454.827, 397.192, 52969.888 25/05/01,21:39:53,12,08,1, 12.0,1,1, 6.781, 10454.811, 397.233, 52969.881 25/05/01,21:39:53,13,08,1, 12.0,1,1, 6.781, 10454.823, 397.243, 52969.920 25/05/01,21:39:53,14,08,1, 12.0,1,1, 6.781, 10454.828, 397.206, 52969.989 25/05/01,21:39:53,15,08,1, 12.0,1,1, 6.781, 10454.808, 397.235, 52969.916 25/05/01,21:39:53,16,08,1, 12.0,1,1, 6.781, 10454.808, 397.252, 52969.928 25/05/01,21:39:53,17,08,1, 12.0,1,1, 6.781, 10454.784, 397.256, 52969.946 25/05/01,21:39:53,18,08,1, 12.0,1,1, 6.781, 10454.749, 397.255, 52969.978 25/05/01,21:39:53,19,08,1, 12.0,1,1, 6.781, 10454.742, 397.255, 52969.922 25/05/01,21:39:54,00,08,1, 11.9,1,1, 6.776, 10454.737, 397.255, 52969.922 25/05/01,21:39:54,01,08,1, 11.9,1,1, 6.776, 10454.718, 397.283, 52969.962 25/05/01,21:39:54,02,08,1, 11.9,1,1, 6.776, 10454.743, 397.268, 52969.947 25/05/01,21:39:54,03,08,1, 11.9,1,1, 6.776, 10454.685, 397.257, 52969.977 25/05/01,21:39:54,04,08,1, 11.9,1,1, 6.776, 10454.686, 397.265, 52969.978 25/05/01,21:39:54,05,08,1, 11.9,1,1, 6.776, 10454.678, 397.291, 52969.962 25/05/01,21:39:54,06,08,1, 11.9,1,1, 6.776, 10454.689, 397.280, 52969.981 25/05/01,21:39:54,07,08,1, 11.9,1,1, 6.776, 10454.623, 397.268, 52970.010 25/05/01,21:39:54,08,08,1, 11.9,1,1, 6.776, 10454.630, 397.259, 52970.011 25/05/01,21:39:54,09,08,1, 11.9,1,1, 6.776, 10454.628, 397.273, 52969.939 25/05/01,21:39:54,10,08,1, 11.9,1,1, 6.776, 10454.589, 397.252, 52969.973 25/05/01,21:39:54,11,08,1, 11.9,1,1, 6.776, 10454.589, 397.282, 52970.074 25/05/01,21:39:54,12,08,1, 11.9,1,1, 6.776, 10454.560, 397.278, 52969.983 25/05/01,21:39:54,13,08,1, 11.9,1,1, 6.776, 10454.553, 397.252, 52970.068 25/05/01,21:39:54,14,08,1, 11.9,1,1, 6.776, 10454.548, 397.277, 52970.039 25/05/01,21:39:54,15,08,1, 11.9,1,1, 6.776, 10454.528, 397.285, 52969.994 25/05/01,21:39:54,16,08,1, 11.9,1,1, 6.776, 10454.494, 397.256, 52970.062 25/05/01,21:39:54,17,08,1, 11.9,1,1, 6.776, 10454.473, 397.252, 52970.022 25/05/01,21:39:54,18,08,1, 11.9,1,1, 6.776, 10454.485, 397.273, 52970.053 25/05/01,21:39:54,19,08,1, 11.9,1,1, 6.776, 10454.432, 397.265, 52970.016 25/05/01,21:39:55,00,08,1, 11.9,1,1, 6.783, 10454.428, 397.265, 52970.016 25/05/01,21:39:55,01,08,1, 11.9,1,1, 6.783, 10454.441, 397.250, 52970.039 25/05/01,21:39:55,02,08,1, 11.9,1,1, 6.783, 10454.400, 397.250, 52970.112 25/05/01,21:39:55,03,08,1, 11.9,1,1, 6.783, 10454.375, 397.255, 52970.179 25/05/01,21:39:55,04,08,1, 11.9,1,1, 6.783, 10454.366, 397.278, 52970.075 25/05/01,21:39:55,05,08,1, 11.9,1,1, 6.783, 10454.334, 397.239, 52970.065 25/05/01,21:39:55,06,08,1, 11.9,1,1, 6.783, 10454.317, 397.232, 52970.039 25/05/01,21:39:55,07,08,1, 11.9,1,1, 6.783, 10454.323, 397.241, 52970.097 25/05/01,21:39:55,08,08,1, 11.9,1,1, 6.783, 10454.278, 397.250, 52970.060 25/05/01,21:39:55,09,08,1, 11.9,1,1, 6.783, 10454.260, 397.218, 52970.075 25/05/01,21:39:55,10,08,1, 11.9,1,1, 6.783, 10454.254, 397.254, 52970.129 25/05/01,21:39:55,11,08,1, 11.9,1,1, 6.783, 10454.212, 397.227, 52970.101 25/05/01,21:39:55,12,08,1, 11.9,1,1, 6.783, 10454.189, 397.237, 52970.057 25/05/01,21:39:55,13,08,1, 11.9,1,1, 6.783, 10454.203, 397.267, 52970.150 25/05/01,21:39:55,14,08,1, 11.9,1,1, 6.783, 10454.161, 397.252, 52970.162 25/05/01,21:39:55,15,08,1, 11.9,1,1, 6.783, 10454.130, 397.216, 52970.148 25/05/01,21:39:55,16,08,1, 11.9,1,1, 6.783, 10454.106, 397.218, 52970.018 25/05/01,21:39:55,17,08,1, 11.9,1,1, 6.783, 10454.105, 397.205, 52970.220 25/05/01,21:39:55,18,08,1, 11.9,1,1, 6.783, 10454.095, 397.210, 52970.165 25/05/01,21:39:55,19,08,1, 11.9,1,1, 6.783, 10454.081, 397.210, 52970.140 25/05/01,21:39:56,00,07,1, 11.9,1,1, 6.776, 10454.078, 397.210, 52970.140 25/05/01,21:39:56,01,07,1, 11.9,1,1, 6.776, 10454.018, 397.188, 52970.124 25/05/01,21:39:56,02,07,1, 11.9,1,1, 6.776, 10454.018, 397.182, 52970.176 25/05/01,21:39:56,03,07,1, 11.9,1,1, 6.776, 10453.996, 397.186, 52970.194 25/05/01,21:39:56,04,07,1, 11.9,1,1, 6.776, 10453.983, 397.168, 52970.152 25/05/01,21:39:56,05,07,1, 11.9,1,1, 6.776, 10453.957, 397.180, 52970.177 25/05/01,21:39:56,06,07,1, 11.9,1,1, 6.776, 10453.950, 397.166, 52970.200 25/05/01,21:39:56,07,07,1, 11.9,1,1, 6.776, 10453.962, 397.155, 52970.159 25/05/01,21:39:56,08,07,1, 11.9,1,1, 6.776, 10453.925, 397.142, 52970.181 25/05/01,21:39:56,09,07,1, 11.9,1,1, 6.776, 10453.940, 397.116, 52970.213 25/05/01,21:39:56,10,07,1, 11.9,1,1, 6.776, 10453.912, 397.115, 52970.149 25/05/01,21:39:56,11,07,1, 11.9,1,1, 6.776, 10453.905, 397.113, 52970.169 25/05/01,21:39:56,12,07,1, 11.9,1,1, 6.776, 10453.918, 397.103, 52970.112 25/05/01,21:39:56,13,07,1, 11.9,1,1, 6.776, 10453.894, 397.098, 52970.176 25/05/01,21:39:56,14,07,1, 11.9,1,1, 6.776, 10453.886, 397.080, 52970.292 25/05/01,21:39:56,15,07,1, 11.9,1,1, 6.776, 10453.876, 397.078, 52970.153 25/05/01,21:39:56,16,07,1, 11.9,1,1, 6.776, 10453.886, 397.118, 52970.235 25/05/01,21:39:56,17,07,1, 11.9,1,1, 6.776, 10453.870, 397.076, 52970.161 25/05/01,21:39:56,18,07,1, 11.9,1,1, 6.776, 10453.883, 397.074, 52970.123 25/05/01,21:39:56,19,07,1, 11.9,1,1, 6.776, 10453.881, 397.067, 52970.188 25/05/01,21:39:57,00,08,1, 11.9,1,1, 6.779, 10453.877, 397.067, 52970.188 25/05/01,21:39:57,01,08,1, 11.9,1,1, 6.779, 10453.840, 397.069, 52970.205 25/05/01,21:39:57,02,08,1, 11.9,1,1, 6.779, 10453.876, 397.090, 52970.341 25/05/01,21:39:57,03,08,1, 11.9,1,1, 6.779, 10453.833, 397.081, 52970.394 25/05/01,21:39:57,04,08,1, 11.9,1,1, 6.779, 10453.857, 397.100, 52970.435 25/05/01,21:39:57,05,08,1, 11.9,1,1, 6.779, 10453.843, 397.109, 52970.352 25/05/01,21:39:57,06,08,1, 11.9,1,1, 6.779, 10453.828, 397.097, 52970.467 25/05/01,21:39:57,07,08,1, 11.9,1,1, 6.779, 10453.825, 397.095, 52970.346 25/05/01,21:39:57,08,08,1, 11.9,1,1, 6.779, 10453.797, 397.105, 52970.699 25/05/01,21:39:57,09,08,1, 11.9,1,1, 6.779, 10453.816, 397.087, 52970.446 25/05/01,21:39:57,10,08,1, 11.9,1,1, 6.779, 10453.814, 397.102, 52970.377 25/05/01,21:39:57,11,08,1, 11.9,1,1, 6.779, 10453.796, 397.109, 52970.395 25/05/01,21:39:57,12,08,1, 11.9,1,1, 6.779, 10453.754, 397.122, 52970.439 25/05/01,21:39:57,13,08,1, 11.9,1,1, 6.779, 10453.767, 397.119, 52970.446 25/05/01,21:39:57,14,08,1, 11.9,1,1, 6.779, 10453.770, 397.137, 52970.424 25/05/01,21:39:57,15,08,1, 11.9,1,1, 6.779, 10453.732, 397.129, 52970.432 25/05/01,21:39:57,16,08,1, 11.9,1,1, 6.779, 10453.723, 397.130, 52970.492 25/05/01,21:39:57,17,08,1, 11.9,1,1, 6.779, 10453.719, 397.149, 52970.411 25/05/01,21:39:57,18,08,1, 11.9,1,1, 6.779, 10453.718, 397.120, 52970.400 25/05/01,21:39:57,19,08,1, 11.9,1,1, 6.779, 10453.705, 397.135, 52970.432 25/05/01,21:39:58,00,09,1, 11.9,1,1, 6.778, 10453.702, 397.135, 52970.432 25/05/01,21:39:58,01,09,1, 11.9,1,1, 6.778, 10453.666, 397.121, 52970.416 25/05/01,21:39:58,02,09,1, 11.9,1,1, 6.778, 10453.672, 397.116, 52970.473 25/05/01,21:39:58,03,09,1, 11.9,1,1, 6.778, 10453.652, 397.130, 52970.544 25/05/01,21:39:58,04,09,1, 11.9,1,1, 6.778, 10453.665, 397.127, 52970.469 25/05/01,21:39:58,05,09,1, 11.9,1,1, 6.778, 10453.629, 397.147, 52970.468 25/05/01,21:39:58,06,09,1, 11.9,1,1, 6.778, 10453.632, 397.142, 52970.480 25/05/01,21:39:58,07,09,1, 11.9,1,1, 6.778, 10453.613, 397.112, 52970.490 25/05/01,21:39:58,08,09,1, 11.9,1,1, 6.778, 10453.608, 397.114, 52970.515 25/05/01,21:39:58,09,09,1, 11.9,1,1, 6.778, 10453.572, 397.128, 52970.513 25/05/01,21:39:58,10,09,1, 11.9,1,1, 6.778, 10453.565, 397.116, 52970.449 25/05/01,21:39:58,11,09,1, 11.9,1,1, 6.778, 10453.584, 397.106, 52970.495 25/05/01,21:39:58,12,09,1, 11.9,1,1, 6.778, 10453.556, 397.120, 52970.464 25/05/01,21:39:58,13,09,1, 11.9,1,1, 6.778, 10453.546, 397.121, 52970.540 25/05/01,21:39:58,14,09,1, 11.9,1,1, 6.778, 10453.553, 397.109, 52970.602 25/05/01,21:39:58,15,09,1, 11.9,1,1, 6.778, 10453.541, 397.110, 52970.587 25/05/01,21:39:58,16,09,1, 11.9,1,1, 6.778, 10453.553, 397.094, 52970.446 25/05/01,21:39:58,17,09,1, 11.9,1,1, 6.778, 10453.505, 397.130, 52970.591 25/05/01,21:39:58,18,09,1, 11.9,1,1, 6.778, 10453.533, 397.124, 52970.664 25/05/01,21:39:58,19,09,1, 11.9,1,1, 6.778, 10453.520, 397.110, 52970.568 25/05/01,21:39:59,00,08,1, 11.9,1,1, 6.781, 10453.519, 397.110, 52970.568 25/05/01,21:39:59,01,08,1, 11.9,1,1, 6.781, 10453.513, 397.109, 52970.589 25/05/01,21:39:59,02,08,1, 11.9,1,1, 6.781, 10453.482, 397.107, 52970.574 25/05/01,21:39:59,03,08,1, 11.9,1,1, 6.781, 10453.492, 397.110, 52970.578 25/05/01,21:39:59,04,08,1, 11.9,1,1, 6.781, 10453.501, 397.122, 52970.639 25/05/01,21:39:59,05,08,1, 11.9,1,1, 6.781, 10453.460, 397.122, 52970.655 25/05/01,21:39:59,06,08,1, 11.9,1,1, 6.781, 10453.457, 397.133, 52970.564 25/05/01,21:39:59,07,08,1, 11.9,1,1, 6.781, 10453.462, 397.113, 52970.595 25/05/01,21:39:59,08,08,1, 11.9,1,1, 6.781, 10453.451, 397.137, 52970.678 25/05/01,21:39:59,09,08,1, 11.9,1,1, 6.781, 10453.447, 397.148, 52970.649 25/05/01,21:39:59,10,08,1, 11.9,1,1, 6.781, 10453.430, 397.126, 52970.680 25/05/01,21:39:59,11,08,1, 11.9,1,1, 6.781, 10453.413, 397.114, 52970.662 25/05/01,21:39:59,12,08,1, 11.9,1,1, 6.781, 10453.395, 397.129, 52970.658 25/05/01,21:39:59,13,08,1, 11.9,1,1, 6.781, 10453.366, 397.142, 52970.698 25/05/01,21:39:59,14,08,1, 11.9,1,1, 6.781, 10453.371, 397.145, 52970.641 25/05/01,21:39:59,15,08,1, 11.9,1,1, 6.781, 10453.362, 397.146, 52970.645 25/05/01,21:39:59,16,08,1, 11.9,1,1, 6.781, 10453.345, 397.148, 52970.629 25/05/01,21:39:59,17,08,1, 11.9,1,1, 6.781, 10453.355, 397.197, 52970.751 25/05/01,21:39:59,18,08,1, 11.9,1,1, 6.781, 10453.307, 397.190, 52970.685 25/05/01,21:39:59,19,08,1, 11.9,1,1, 6.781, 10453.311, 397.188, 52970.710 25/05/01,21:40:00,00,07,1, 12.0,1,1, 6.780, 10453.310, 397.188, 52970.710 25/05/01,21:40:00,01,07,1, 12.0,1,1, 6.780, 10453.287, 397.183, 52970.709 25/05/01,21:40:00,02,07,1, 12.0,1,1, 6.780, 10453.292, 397.198, 52970.602 25/05/01,21:40:00,03,07,1, 12.0,1,1, 6.780, 10453.300, 397.186, 52970.580 25/05/01,21:40:00,04,07,1, 12.0,1,1, 6.780, 10453.251, 397.230, 52970.562 25/05/01,21:40:00,05,07,1, 12.0,1,1, 6.780, 10453.260, 397.241, 52970.596 25/05/01,21:40:00,06,07,1, 12.0,1,1, 6.780, 10453.249, 397.228, 52970.610 25/05/01,21:40:00,07,07,1, 12.0,1,1, 6.780, 10453.268, 397.252, 52970.643 25/05/01,21:40:00,08,07,1, 12.0,1,1, 6.780, 10453.239, 397.279, 52970.563 25/05/01,21:40:00,09,07,1, 12.0,1,1, 6.780, 10453.236, 397.263, 52970.520 25/05/01,21:40:00,10,07,1, 12.0,1,1, 6.780, 10453.258, 397.294, 52970.760 25/05/01,21:40:00,11,07,1, 12.0,1,1, 6.780, 10453.289, 397.304, 52970.667 25/05/01,21:40:00,12,07,1, 12.0,1,1, 6.780, 10453.284, 397.295, 52970.723 25/05/01,21:40:00,13,07,1, 12.0,1,1, 6.780, 10453.294, 397.315, 52970.655 25/05/01,21:40:00,14,07,1, 12.0,1,1, 6.780, 10453.290, 397.353, 52970.750 25/05/01,21:40:00,15,07,1, 12.0,1,1, 6.780, 10453.325, 397.340, 52970.729 25/05/01,21:40:00,16,07,1, 12.0,1,1, 6.780, 10453.301, 397.355, 52970.729 25/05/01,21:40:00,17,07,1, 12.0,1,1, 6.780, 10453.344, 397.346, 52970.733 25/05/01,21:40:00,18,07,1, 12.0,1,1, 6.780, 10453.343, 397.407, 52970.755 25/05/01,21:40:00,19,07,1, 12.0,1,1, 6.780, 10453.355, 397.387, 52970.761 25/05/01,21:40:01,00,07,1, 11.9,1,1, 6.778, 10453.352, 397.387, 52970.761 25/05/01,21:40:01,01,07,1, 11.9,1,1, 6.778, 10453.383, 397.409, 52970.742 25/05/01,21:40:01,02,07,1, 11.9,1,1, 6.778, 10453.385, 397.426, 52970.830 25/05/01,21:40:01,03,07,1, 11.9,1,1, 6.778, 10453.394, 397.448, 52970.833 25/05/01,21:40:01,04,07,1, 11.9,1,1, 6.778, 10453.421, 397.457, 52970.784 25/05/01,21:40:01,05,07,1, 11.9,1,1, 6.778, 10453.431, 397.450, 52970.735 25/05/01,21:40:01,06,07,1, 11.9,1,1, 6.778, 10453.434, 397.478, 52970.746 25/05/01,21:40:01,07,07,1, 11.9,1,1, 6.778, 10453.438, 397.515, 52970.823 25/05/01,21:40:01,08,07,1, 11.9,1,1, 6.778, 10453.468, 397.499, 52970.791 25/05/01,21:40:01,09,07,1, 11.9,1,1, 6.778, 10453.448, 397.502, 52970.854 25/05/01,21:40:01,10,07,1, 11.9,1,1, 6.778, 10453.434, 397.501, 52970.800 25/05/01,21:40:01,11,07,1, 11.9,1,1, 6.778, 10453.454, 397.571, 52970.821 25/05/01,21:40:01,12,07,1, 11.9,1,1, 6.778, 10453.429, 397.542, 52970.799 25/05/01,21:40:01,13,07,1, 11.9,1,1, 6.778, 10453.433, 397.546, 52970.804 25/05/01,21:40:01,14,07,1, 11.9,1,1, 6.778, 10453.432, 397.565, 52970.865 25/05/01,21:40:01,15,07,1, 11.9,1,1, 6.778, 10453.430, 397.580, 52970.879 25/05/01,21:40:01,16,07,1, 11.9,1,1, 6.778, 10453.448, 397.599, 52970.840 25/05/01,21:40:01,17,07,1, 11.9,1,1, 6.778, 10453.439, 397.638, 52970.950 25/05/01,21:40:01,18,07,1, 11.9,1,1, 6.778, 10453.413, 397.633, 52970.959 25/05/01,21:40:01,19,07,1, 11.9,1,1, 6.778, 10453.400, 397.619, 52970.851 25/05/01,21:40:02,00,07,1, 11.9,1,1, 6.780, 10453.393, 397.619, 52970.851 25/05/01,21:40:02,01,07,1, 11.9,1,1, 6.780, 10453.403, 397.673, 52970.923 25/05/01,21:40:02,02,07,1, 11.9,1,1, 6.780, 10453.407, 397.673, 52970.896 25/05/01,21:40:02,03,07,1, 11.9,1,1, 6.780, 10453.378, 397.686, 52970.940 25/05/01,21:40:02,04,07,1, 11.9,1,1, 6.780, 10453.361, 397.705, 52970.943 25/05/01,21:40:02,05,07,1, 11.9,1,1, 6.780, 10453.363, 397.724, 52971.000 25/05/01,21:40:02,06,07,1, 11.9,1,1, 6.780, 10453.359, 397.730, 52971.024 25/05/01,21:40:02,07,07,1, 11.9,1,1, 6.780, 10453.368, 397.730, 52970.964 25/05/01,21:40:02,08,07,1, 11.9,1,1, 6.780, 10453.334, 397.757, 52971.029 25/05/01,21:40:02,09,07,1, 11.9,1,1, 6.780, 10453.343, 397.773, 52971.029 25/05/01,21:40:02,10,07,1, 11.9,1,1, 6.780, 10453.332, 397.780, 52970.990 25/05/01,21:40:02,11,07,1, 11.9,1,1, 6.780, 10453.333, 397.760, 52970.816 25/05/01,21:40:02,12,07,1, 11.9,1,1, 6.780, 10453.338, 397.771, 52971.002 25/05/01,21:40:02,13,07,1, 11.9,1,1, 6.780, 10453.327, 397.810, 52971.012 25/05/01,21:40:02,14,07,1, 11.9,1,1, 6.780, 10453.320, 397.798, 52970.960 25/05/01,21:40:02,15,07,1, 11.9,1,1, 6.780, 10453.302, 397.816, 52971.097 25/05/01,21:40:02,16,07,1, 11.9,1,1, 6.780, 10453.265, 397.838, 52971.079 25/05/01,21:40:02,17,07,1, 11.9,1,1, 6.780, 10453.252, 397.859, 52971.003 25/05/01,21:40:02,18,07,1, 11.9,1,1, 6.780, 10453.246, 397.879, 52971.067 25/05/01,21:40:02,19,07,1, 11.9,1,1, 6.780, 10453.234, 397.889, 52971.108 25/05/01,21:40:03,00,07,1, 12.0,1,1, 6.774, 10453.227, 397.889, 52971.108 25/05/01,21:40:03,01,07,1, 12.0,1,1, 6.774, 10453.211, 397.914, 52970.980 25/05/01,21:40:03,02,07,1, 12.0,1,1, 6.774, 10453.204, 397.938, 52971.057 25/05/01,21:40:03,03,07,1, 12.0,1,1, 6.774, 10453.169, 397.936, 52971.098 25/05/01,21:40:03,04,07,1, 12.0,1,1, 6.774, 10453.179, 397.943, 52971.028 25/05/01,21:40:03,05,07,1, 12.0,1,1, 6.774, 10453.133, 397.943, 52971.062 25/05/01,21:40:03,06,07,1, 12.0,1,1, 6.774, 10453.134, 397.939, 52971.064 25/05/01,21:40:03,07,07,1, 12.0,1,1, 6.774, 10453.103, 397.941, 52971.092 25/05/01,21:40:03,08,07,1, 12.0,1,1, 6.774, 10453.097, 397.978, 52971.135 25/05/01,21:40:03,09,07,1, 12.0,1,1, 6.774, 10453.062, 397.972, 52971.105 25/05/01,21:40:03,10,07,1, 12.0,1,1, 6.774, 10453.029, 397.978, 52971.197 25/05/01,21:40:03,11,07,1, 12.0,1,1, 6.774, 10452.985, 398.007, 52971.119 25/05/01,21:40:03,12,07,1, 12.0,1,1, 6.774, 10452.972, 398.017, 52971.187 25/05/01,21:40:03,13,07,1, 12.0,1,1, 6.774, 10452.926, 397.996, 52971.167 25/05/01,21:40:03,14,07,1, 12.0,1,1, 6.774, 10452.927, 397.974, 52971.120 25/05/01,21:40:03,15,07,1, 12.0,1,1, 6.774, 10452.885, 398.008, 52971.198 25/05/01,21:40:03,16,07,1, 12.0,1,1, 6.774, 10452.858, 398.021, 52971.210 25/05/01,21:40:03,17,07,1, 12.0,1,1, 6.774, 10452.835, 398.000, 52971.164 25/05/01,21:40:03,18,07,1, 12.0,1,1, 6.774, 10452.808, 397.993, 52971.167 25/05/01,21:40:03,19,07,1, 12.0,1,1, 6.774, 10452.779, 398.038, 52971.163 25/05/01,21:40:04,00,08,1, 12.0,1,1, 6.778, 10452.776, 398.038, 52971.163 25/05/01,21:40:04,01,08,1, 12.0,1,1, 6.778, 10452.717, 398.014, 52971.206 25/05/01,21:40:04,02,08,1, 12.0,1,1, 6.778, 10452.698, 398.015, 52971.197 25/05/01,21:40:04,03,08,1, 12.0,1,1, 6.778, 10452.665, 398.005, 52971.194 25/05/01,21:40:04,04,08,1, 12.0,1,1, 6.778, 10452.643, 398.020, 52971.195 25/05/01,21:40:04,05,08,1, 12.0,1,1, 6.778, 10452.596, 398.062, 52971.260 25/05/01,21:40:04,06,08,1, 12.0,1,1, 6.778, 10452.589, 398.031, 52971.228 25/05/01,21:40:04,07,08,1, 12.0,1,1, 6.778, 10452.570, 398.034, 52971.195 25/05/01,21:40:04,08,08,1, 12.0,1,1, 6.778, 10452.558, 398.038, 52971.195 25/05/01,21:40:04,09,08,1, 12.0,1,1, 6.778, 10452.530, 398.070, 52971.282 25/05/01,21:40:04,10,08,1, 12.0,1,1, 6.778, 10452.517, 398.056, 52971.264 25/05/01,21:40:04,11,08,1, 12.0,1,1, 6.778, 10452.485, 398.058, 52971.290 25/05/01,21:40:04,12,08,1, 12.0,1,1, 6.778, 10452.466, 398.053, 52971.275 25/05/01,21:40:04,13,08,1, 12.0,1,1, 6.778, 10452.439, 398.069, 52971.223 25/05/01,21:40:04,14,08,1, 12.0,1,1, 6.778, 10452.410, 398.073, 52971.267 25/05/01,21:40:04,15,08,1, 12.0,1,1, 6.778, 10452.421, 398.060, 52971.260 25/05/01,21:40:04,16,08,1, 12.0,1,1, 6.778, 10452.404, 398.018, 52971.329 25/05/01,21:40:04,17,08,1, 12.0,1,1, 6.778, 10452.380, 398.058, 52971.264 25/05/01,21:40:04,18,08,1, 12.0,1,1, 6.778, 10452.372, 398.082, 52971.217 25/05/01,21:40:04,19,08,1, 12.0,1,1, 6.778, 10452.339, 398.067, 52971.329 25/05/01,21:40:05,00,08,1, 11.9,1,1, 6.775, 10452.334, 398.067, 52971.329 25/05/01,21:40:05,01,08,1, 11.9,1,1, 6.775, 10452.285, 398.085, 52971.291 25/05/01,21:40:05,02,08,1, 11.9,1,1, 6.775, 10452.317, 398.070, 52971.334 25/05/01,21:40:05,03,08,1, 11.9,1,1, 6.775, 10452.283, 398.066, 52971.302 25/05/01,21:40:05,04,08,1, 11.9,1,1, 6.775, 10452.267, 398.062, 52971.308 25/05/01,21:40:05,05,08,1, 11.9,1,1, 6.775, 10452.256, 398.071, 52971.365 25/05/01,21:40:05,06,08,1, 11.9,1,1, 6.775, 10452.211, 398.055, 52971.342 25/05/01,21:40:05,07,08,1, 11.9,1,1, 6.775, 10452.216, 398.092, 52971.329 25/05/01,21:40:05,08,08,1, 11.9,1,1, 6.775, 10452.178, 398.086, 52971.357 25/05/01,21:40:05,09,08,1, 11.9,1,1, 6.775, 10452.197, 398.046, 52971.332 25/05/01,21:40:05,10,08,1, 11.9,1,1, 6.775, 10452.168, 398.096, 52971.329 25/05/01,21:40:05,11,08,1, 11.9,1,1, 6.775, 10452.183, 398.122, 52971.382 25/05/01,21:40:05,12,08,1, 11.9,1,1, 6.775, 10452.165, 398.133, 52971.381 25/05/01,21:40:05,13,08,1, 11.9,1,1, 6.775, 10452.134, 398.101, 52971.348 25/05/01,21:40:05,14,08,1, 11.9,1,1, 6.775, 10452.124, 398.127, 52971.361 25/05/01,21:40:05,15,08,1, 11.9,1,1, 6.775, 10452.076, 398.147, 52971.368 25/05/01,21:40:05,16,08,1, 11.9,1,1, 6.775, 10452.085, 398.137, 52971.378 25/05/01,21:40:05,17,08,1, 11.9,1,1, 6.775, 10452.086, 398.135, 52971.378 25/05/01,21:40:05,18,08,1, 11.9,1,1, 6.775, 10452.052, 398.170, 52971.416 25/05/01,21:40:05,19,08,1, 11.9,1,1, 6.775, 10452.058, 398.163, 52971.458 25/05/01,21:40:06,00,07,1, 11.9,1,1, 6.778, 10452.058, 398.163, 52971.458 25/05/01,21:40:06,01,07,1, 11.9,1,1, 6.778, 10452.027, 398.213, 52971.432 25/05/01,21:40:06,02,07,1, 11.9,1,1, 6.778, 10452.032, 398.202, 52971.462 25/05/01,21:40:06,03,07,1, 11.9,1,1, 6.778, 10451.999, 398.209, 52971.460 25/05/01,21:40:06,04,07,1, 11.9,1,1, 6.778, 10452.014, 398.213, 52971.468 25/05/01,21:40:06,05,07,1, 11.9,1,1, 6.778, 10452.010, 398.252, 52971.483 25/05/01,21:40:06,06,07,1, 11.9,1,1, 6.778, 10451.985, 398.245, 52971.505 25/05/01,21:40:06,07,07,1, 11.9,1,1, 6.778, 10451.986, 398.260, 52971.513 25/05/01,21:40:06,08,07,1, 11.9,1,1, 6.778, 10451.975, 398.273, 52971.519 25/05/01,21:40:06,09,07,1, 11.9,1,1, 6.778, 10451.971, 398.295, 52971.529 25/05/01,21:40:06,10,07,1, 11.9,1,1, 6.778, 10451.960, 398.292, 52971.511 25/05/01,21:40:06,11,07,1, 11.9,1,1, 6.778, 10451.951, 398.304, 52971.554 25/05/01,21:40:06,12,07,1, 11.9,1,1, 6.778, 10451.944, 398.305, 52971.536 25/05/01,21:40:06,13,07,1, 11.9,1,1, 6.778, 10451.939, 398.312, 52971.563 25/05/01,21:40:06,14,07,1, 11.9,1,1, 6.778, 10451.941, 398.336, 52971.557 25/05/01,21:40:06,15,07,1, 11.9,1,1, 6.778, 10451.920, 398.326, 52971.582 25/05/01,21:40:06,16,07,1, 11.9,1,1, 6.778, 10451.931, 398.326, 52971.575 25/05/01,21:40:06,17,07,1, 11.9,1,1, 6.778, 10451.913, 398.363, 52971.569 25/05/01,21:40:06,18,07,1, 11.9,1,1, 6.778, 10451.897, 398.342, 52971.571 25/05/01,21:40:06,19,07,1, 11.9,1,1, 6.778, 10451.885, 398.355, 52971.606 25/05/01,21:40:07,00,07,1, 12.0,1,1, 6.775, 10451.883, 398.355, 52971.606 25/05/01,21:40:07,01,07,1, 12.0,1,1, 6.775, 10451.853, 398.363, 52971.560 25/05/01,21:40:07,02,07,1, 12.0,1,1, 6.775, 10451.875, 398.376, 52971.599 25/05/01,21:40:07,03,07,1, 12.0,1,1, 6.775, 10451.860, 398.387, 52971.576 25/05/01,21:40:07,04,07,1, 12.0,1,1, 6.775, 10451.838, 398.375, 52971.618 25/05/01,21:40:07,05,07,1, 12.0,1,1, 6.775, 10451.808, 398.362, 52971.606 25/05/01,21:40:07,06,07,1, 12.0,1,1, 6.775, 10451.788, 398.383, 52971.622 25/05/01,21:40:07,07,07,1, 12.0,1,1, 6.775, 10451.783, 398.375, 52971.693 25/05/01,21:40:07,08,07,1, 12.0,1,1, 6.775, 10451.793, 398.366, 52971.604 25/05/01,21:40:07,09,07,1, 12.0,1,1, 6.775, 10451.755, 398.337, 52971.606 25/05/01,21:40:07,10,07,1, 12.0,1,1, 6.775, 10451.752, 398.355, 52971.620 25/05/01,21:40:07,11,07,1, 12.0,1,1, 6.775, 10451.754, 398.371, 52971.628 25/05/01,21:40:07,12,07,1, 12.0,1,1, 6.775, 10451.729, 398.336, 52971.584 25/05/01,21:40:07,13,07,1, 12.0,1,1, 6.775, 10451.722, 398.361, 52971.673 25/05/01,21:40:07,14,07,1, 12.0,1,1, 6.775, 10451.707, 398.335, 52971.663 25/05/01,21:40:07,15,07,1, 12.0,1,1, 6.775, 10451.679, 398.322, 52971.706 25/05/01,21:40:07,16,07,1, 12.0,1,1, 6.775, 10451.694, 398.322, 52971.697 25/05/01,21:40:07,17,07,1, 12.0,1,1, 6.775, 10451.674, 398.291, 52971.639 25/05/01,21:40:07,18,07,1, 12.0,1,1, 6.775, 10451.667, 398.277, 52971.688 25/05/01,21:40:07,19,07,1, 12.0,1,1, 6.775, 10451.676, 398.324, 52971.651 25/05/01,21:40:08,00,07,1, 12.0,1,1, 6.775, 10451.674, 398.324, 52971.651 25/05/01,21:40:08,01,07,1, 12.0,1,1, 6.775, 10451.619, 398.247, 52971.638 25/05/01,21:40:08,02,07,1, 12.0,1,1, 6.775, 10451.637, 398.230, 52971.624 25/05/01,21:40:08,03,07,1, 12.0,1,1, 6.775, 10451.639, 398.241, 52971.642 25/05/01,21:40:08,04,07,1, 12.0,1,1, 6.775, 10451.604, 398.245, 52971.689 25/05/01,21:40:08,05,07,1, 12.0,1,1, 6.775, 10451.592, 398.231, 52971.693 25/05/01,21:40:08,06,07,1, 12.0,1,1, 6.775, 10451.614, 398.214, 52971.663 25/05/01,21:40:08,07,07,1, 12.0,1,1, 6.775, 10451.616, 398.217, 52971.636 25/05/01,21:40:08,08,07,1, 12.0,1,1, 6.775, 10451.614, 398.229, 52971.664 25/05/01,21:40:08,09,07,1, 12.0,1,1, 6.775, 10451.602, 398.193, 52971.655 25/05/01,21:40:08,10,07,1, 12.0,1,1, 6.775, 10451.617, 398.178, 52971.643 25/05/01,21:40:08,11,07,1, 12.0,1,1, 6.775, 10451.609, 398.166, 52971.648 25/05/01,21:40:08,12,07,1, 12.0,1,1, 6.775, 10451.603, 398.205, 52971.664 25/05/01,21:40:08,13,07,1, 12.0,1,1, 6.775, 10451.609, 398.185, 52971.650 25/05/01,21:40:08,14,07,1, 12.0,1,1, 6.775, 10451.598, 398.197, 52971.662 25/05/01,21:40:08,15,07,1, 12.0,1,1, 6.775, 10451.603, 398.176, 52971.667 25/05/01,21:40:08,16,07,1, 12.0,1,1, 6.775, 10451.609, 398.203, 52971.732 25/05/01,21:40:08,17,07,1, 12.0,1,1, 6.775, 10451.613, 398.192, 52971.664 25/05/01,21:40:08,18,07,1, 12.0,1,1, 6.775, 10451.608, 398.185, 52971.770 25/05/01,21:40:08,19,07,1, 12.0,1,1, 6.775, 10451.623, 398.173, 52971.707 25/05/01,21:40:09,00,07,1, 11.9,1,1, 6.774, 10451.616, 398.173, 52971.707 25/05/01,21:40:09,01,07,1, 11.9,1,1, 6.774, 10451.654, 398.182, 52971.732 25/05/01,21:40:09,02,07,1, 11.9,1,1, 6.774, 10451.672, 398.189, 52971.716 25/05/01,21:40:09,03,07,1, 11.9,1,1, 6.774, 10451.681, 398.177, 52971.701 25/05/01,21:40:09,04,07,1, 11.9,1,1, 6.774, 10451.676, 398.189, 52971.722 25/05/01,21:40:09,05,07,1, 11.9,1,1, 6.774, 10451.717, 398.212, 52971.771 25/05/01,21:40:09,06,07,1, 11.9,1,1, 6.774, 10451.743, 398.217, 52971.680 25/05/01,21:40:09,07,07,1, 11.9,1,1, 6.774, 10451.732, 398.222, 52971.785 25/05/01,21:40:09,08,07,1, 11.9,1,1, 6.774, 10451.778, 398.214, 52971.740 25/05/01,21:40:09,09,07,1, 11.9,1,1, 6.774, 10451.807, 398.212, 52971.726 25/05/01,21:40:09,10,07,1, 11.9,1,1, 6.774, 10451.834, 398.233, 52971.772 25/05/01,21:40:09,11,07,1, 11.9,1,1, 6.774, 10451.837, 398.244, 52971.791 25/05/01,21:40:09,12,07,1, 11.9,1,1, 6.774, 10451.840, 398.246, 52971.767 25/05/01,21:40:09,13,07,1, 11.9,1,1, 6.774, 10451.884, 398.255, 52971.745 25/05/01,21:40:09,14,07,1, 11.9,1,1, 6.774, 10451.901, 398.330, 52971.782 25/05/01,21:40:09,15,07,1, 11.9,1,1, 6.774, 10451.901, 398.329, 52971.844 25/05/01,21:40:09,16,07,1, 11.9,1,1, 6.774, 10451.888, 398.336, 52971.826 25/05/01,21:40:09,17,07,1, 11.9,1,1, 6.774, 10451.906, 398.352, 52971.842 25/05/01,21:40:09,18,07,1, 11.9,1,1, 6.774, 10451.938, 398.360, 52971.762 25/05/01,21:40:09,19,07,1, 11.9,1,1, 6.774, 10451.933, 398.386, 52971.832 25/05/01,21:40:10,00,07,1, 11.9,1,1, 6.774, 10451.925, 398.386, 52971.832 25/05/01,21:40:10,01,07,1, 11.9,1,1, 6.774, 10451.922, 398.421, 52971.848 25/05/01,21:40:10,02,07,1, 11.9,1,1, 6.774, 10451.940, 398.418, 52971.887 25/05/01,21:40:10,03,07,1, 11.9,1,1, 6.774, 10451.928, 398.442, 52971.807 25/05/01,21:40:10,04,07,1, 11.9,1,1, 6.774, 10451.946, 398.463, 52971.882 25/05/01,21:40:10,05,07,1, 11.9,1,1, 6.774, 10451.962, 398.500, 52971.744 25/05/01,21:40:10,06,07,1, 11.9,1,1, 6.774, 10451.965, 398.470, 52971.970 25/05/01,21:40:10,07,07,1, 11.9,1,1, 6.774, 10451.982, 398.510, 52971.973 25/05/01,21:40:10,08,07,1, 11.9,1,1, 6.774, 10451.975, 398.547, 52971.909 25/05/01,21:40:10,09,07,1, 11.9,1,1, 6.774, 10451.974, 398.496, 52971.961 25/05/01,21:40:10,10,07,1, 11.9,1,1, 6.774, 10451.980, 398.518, 52971.879 25/05/01,21:40:10,11,07,1, 11.9,1,1, 6.774, 10452.002, 398.544, 52971.881 25/05/01,21:40:10,12,07,1, 11.9,1,1, 6.774, 10451.990, 398.539, 52971.933 25/05/01,21:40:10,13,07,1, 11.9,1,1, 6.774, 10451.991, 398.561, 52971.949 25/05/01,21:40:10,14,07,1, 11.9,1,1, 6.774, 10451.991, 398.532, 52971.888 25/05/01,21:40:10,15,07,1, 11.9,1,1, 6.774, 10452.003, 398.559, 52971.923 25/05/01,21:40:10,16,07,1, 11.9,1,1, 6.774, 10452.035, 398.585, 52971.906 25/05/01,21:40:10,17,07,1, 11.9,1,1, 6.774, 10452.022, 398.595, 52972.014 25/05/01,21:40:10,18,07,1, 11.9,1,1, 6.774, 10452.016, 398.606, 52971.996 25/05/01,21:40:10,19,07,1, 11.9,1,1, 6.774, 10452.033, 398.627, 52971.915 25/05/01,21:40:11,00,07,1, 12.0,1,1, 6.777, 10452.025, 398.627, 52971.915 25/05/01,21:40:11,01,07,1, 12.0,1,1, 6.777, 10452.036, 398.637, 52971.948 25/05/01,21:40:11,02,07,1, 12.0,1,1, 6.777, 10452.020, 398.636, 52971.986 25/05/01,21:40:11,03,07,1, 12.0,1,1, 6.777, 10451.994, 398.647, 52971.937 25/05/01,21:40:11,04,07,1, 12.0,1,1, 6.777, 10452.011, 398.671, 52971.952 25/05/01,21:40:11,05,07,1, 12.0,1,1, 6.777, 10451.992, 398.665, 52972.008 25/05/01,21:40:11,06,07,1, 12.0,1,1, 6.777, 10452.006, 398.647, 52971.960 25/05/01,21:40:11,07,07,1, 12.0,1,1, 6.777, 10452.010, 398.700, 52972.013 25/05/01,21:40:11,08,07,1, 12.0,1,1, 6.777, 10452.010, 398.708, 52972.017 25/05/01,21:40:11,09,07,1, 12.0,1,1, 6.777, 10451.976, 398.703, 52972.007 25/05/01,21:40:11,10,07,1, 12.0,1,1, 6.777, 10451.990, 398.694, 52972.019 25/05/01,21:40:11,11,07,1, 12.0,1,1, 6.777, 10452.017, 398.732, 52972.073 25/05/01,21:40:11,12,07,1, 12.0,1,1, 6.777, 10451.998, 398.720, 52972.038 25/05/01,21:40:11,13,07,1, 12.0,1,1, 6.777, 10452.015, 398.739, 52972.089 25/05/01,21:40:11,14,07,1, 12.0,1,1, 6.777, 10452.016, 398.775, 52972.059 25/05/01,21:40:11,15,07,1, 12.0,1,1, 6.777, 10451.987, 398.764, 52972.026 25/05/01,21:40:11,16,07,1, 12.0,1,1, 6.777, 10452.024, 398.799, 52972.052 25/05/01,21:40:11,17,07,1, 12.0,1,1, 6.777, 10452.011, 398.841, 52972.146 25/05/01,21:40:11,18,07,1, 12.0,1,1, 6.777, 10452.010, 398.853, 52972.107 25/05/01,21:40:11,19,07,1, 12.0,1,1, 6.777, 10452.015, 398.847, 52972.079 25/05/01,21:40:12,00,08,1, 12.0,1,1, 6.777, 10452.008, 398.847, 52972.079 25/05/01,21:40:12,01,08,1, 12.0,1,1, 6.777, 10452.034, 398.881, 52972.143 25/05/01,21:40:12,02,08,1, 12.0,1,1, 6.777, 10452.009, 398.915, 52972.091 25/05/01,21:40:12,03,08,1, 12.0,1,1, 6.777, 10452.004, 398.901, 52972.058 25/05/01,21:40:12,04,08,1, 12.0,1,1, 6.777, 10451.997, 398.958, 52972.117 25/05/01,21:40:12,05,08,1, 12.0,1,1, 6.777, 10452.041, 398.944, 52972.177 25/05/01,21:40:12,06,08,1, 12.0,1,1, 6.777, 10452.029, 398.978, 52972.173 25/05/01,21:40:12,07,08,1, 12.0,1,1, 6.777, 10451.985, 398.997, 52972.082 25/05/01,21:40:12,08,08,1, 12.0,1,1, 6.777, 10452.019, 398.994, 52972.162 25/05/01,21:40:12,09,08,1, 12.0,1,1, 6.777, 10452.012, 399.030, 52972.137 25/05/01,21:40:12,10,08,1, 12.0,1,1, 6.777, 10452.005, 399.037, 52972.193 25/05/01,21:40:12,11,08,1, 12.0,1,1, 6.777, 10451.981, 399.062, 52972.135 25/05/01,21:40:12,12,08,1, 12.0,1,1, 6.777, 10452.006, 399.065, 52972.177 25/05/01,21:40:12,13,08,1, 12.0,1,1, 6.777, 10451.975, 399.076, 52972.155 25/05/01,21:40:12,14,08,1, 12.0,1,1, 6.777, 10451.992, 399.138, 52972.240 25/05/01,21:40:12,15,08,1, 12.0,1,1, 6.777, 10451.989, 399.141, 52972.213 25/05/01,21:40:12,16,08,1, 12.0,1,1, 6.777, 10451.966, 399.120, 52972.260 25/05/01,21:40:12,17,08,1, 12.0,1,1, 6.777, 10451.930, 399.168, 52972.204 25/05/01,21:40:12,18,08,1, 12.0,1,1, 6.777, 10451.929, 399.180, 52972.290 25/05/01,21:40:12,19,08,1, 12.0,1,1, 6.777, 10451.937, 399.214, 52972.292 25/05/01,21:40:13,00,09,1, 11.9,1,1, 6.773, 10451.933, 399.214, 52972.292 25/05/01,21:40:13,01,09,1, 11.9,1,1, 6.773, 10451.938, 399.209, 52972.289 25/05/01,21:40:13,02,09,1, 11.9,1,1, 6.773, 10451.920, 399.250, 52972.302 25/05/01,21:40:13,03,09,1, 11.9,1,1, 6.773, 10451.896, 399.245, 52972.289 25/05/01,21:40:13,04,09,1, 11.9,1,1, 6.773, 10451.901, 399.242, 52972.316 25/05/01,21:40:13,05,09,1, 11.9,1,1, 6.773, 10451.919, 399.270, 52972.264 25/05/01,21:40:13,06,09,1, 11.9,1,1, 6.773, 10451.885, 399.290, 52972.237 25/05/01,21:40:13,07,09,1, 11.9,1,1, 6.773, 10451.883, 399.301, 52972.329 25/05/01,21:40:13,08,09,1, 11.9,1,1, 6.773, 10451.879, 399.305, 52972.307 25/05/01,21:40:13,09,09,1, 11.9,1,1, 6.773, 10451.885, 399.286, 52972.254 25/05/01,21:40:13,10,09,1, 11.9,1,1, 6.773, 10451.908, 399.316, 52972.309 25/05/01,21:40:13,11,09,1, 11.9,1,1, 6.773, 10451.883, 399.331, 52972.327 25/05/01,21:40:13,12,09,1, 11.9,1,1, 6.773, 10451.914, 399.360, 52972.339 25/05/01,21:40:13,13,09,1, 11.9,1,1, 6.773, 10451.901, 399.359, 52972.326 25/05/01,21:40:13,14,09,1, 11.9,1,1, 6.773, 10451.872, 399.393, 52972.353 25/05/01,21:40:13,15,09,1, 11.9,1,1, 6.773, 10451.905, 399.407, 52972.342 25/05/01,21:40:13,16,09,1, 11.9,1,1, 6.773, 10451.897, 399.412, 52972.379 25/05/01,21:40:13,17,09,1, 11.9,1,1, 6.773, 10451.890, 399.385, 52972.288 25/05/01,21:40:13,18,09,1, 11.9,1,1, 6.773, 10451.880, 399.399, 52972.356 25/05/01,21:40:13,19,09,1, 11.9,1,1, 6.773, 10451.891, 399.452, 52972.404 25/05/01,21:40:14,00,08,1, 12.0,1,1, 6.777, 10451.883, 399.452, 52972.404 25/05/01,21:40:14,01,08,1, 12.0,1,1, 6.777, 10451.895, 399.456, 52972.300 25/05/01,21:40:14,02,08,1, 12.0,1,1, 6.777, 10451.884, 399.456, 52972.572 25/05/01,21:40:14,03,08,1, 12.0,1,1, 6.777, 10451.852, 399.461, 52972.459 25/05/01,21:40:14,04,08,1, 12.0,1,1, 6.777, 10451.894, 399.463, 52972.403 25/05/01,21:40:14,05,08,1, 12.0,1,1, 6.777, 10451.893, 399.439, 52972.375 25/05/01,21:40:14,06,08,1, 12.0,1,1, 6.777, 10451.877, 399.451, 52972.383 25/05/01,21:40:14,07,08,1, 12.0,1,1, 6.777, 10451.880, 399.473, 52972.398 25/05/01,21:40:14,08,08,1, 12.0,1,1, 6.777, 10451.912, 399.487, 52972.407 25/05/01,21:40:14,09,08,1, 12.0,1,1, 6.777, 10451.891, 399.477, 52972.419 25/05/01,21:40:14,10,08,1, 12.0,1,1, 6.777, 10451.870, 399.472, 52972.345 25/05/01,21:40:14,11,08,1, 12.0,1,1, 6.777, 10451.887, 399.505, 52972.479 25/05/01,21:40:14,12,08,1, 12.0,1,1, 6.777, 10451.877, 399.499, 52972.391 25/05/01,21:40:14,13,08,1, 12.0,1,1, 6.777, 10451.894, 399.495, 52972.402 25/05/01,21:40:14,14,08,1, 12.0,1,1, 6.777, 10451.868, 399.495, 52972.375 25/05/01,21:40:14,15,08,1, 12.0,1,1, 6.777, 10451.870, 399.506, 52972.378 25/05/01,21:40:14,16,08,1, 12.0,1,1, 6.777, 10451.876, 399.514, 52972.455 25/05/01,21:40:14,17,08,1, 12.0,1,1, 6.777, 10451.892, 399.492, 52972.428 25/05/01,21:40:14,18,08,1, 12.0,1,1, 6.777, 10451.852, 399.481, 52972.439 25/05/01,21:40:14,19,08,1, 12.0,1,1, 6.777, 10451.874, 399.511, 52972.428 25/05/01,21:40:15,00,07,1, 11.8,1,1, 6.773, 10451.866, 399.511, 52972.428 25/05/01,21:40:15,01,07,1, 11.8,1,1, 6.773, 10451.845, 399.510, 52972.435 25/05/01,21:40:15,02,07,1, 11.8,1,1, 6.773, 10451.819, 399.509, 52972.410 25/05/01,21:40:15,03,07,1, 11.8,1,1, 6.773, 10451.844, 399.486, 52972.439 25/05/01,21:40:15,04,07,1, 11.8,1,1, 6.773, 10451.850, 399.525, 52972.419 25/05/01,21:40:15,05,07,1, 11.8,1,1, 6.773, 10451.848, 399.542, 52972.515 25/05/01,21:40:15,06,07,1, 11.8,1,1, 6.773, 10451.843, 399.493, 52972.447 25/05/01,21:40:15,07,07,1, 11.8,1,1, 6.773, 10451.837, 399.502, 52972.433 25/05/01,21:40:15,08,07,1, 11.8,1,1, 6.773, 10451.862, 399.515, 52972.441 25/05/01,21:40:15,09,07,1, 11.8,1,1, 6.773, 10451.874, 399.485, 52972.388 25/05/01,21:40:15,10,07,1, 11.8,1,1, 6.773, 10451.842, 399.472, 52972.415 25/05/01,21:40:15,11,07,1, 11.8,1,1, 6.773, 10451.862, 399.476, 52972.430 25/05/01,21:40:15,12,07,1, 11.8,1,1, 6.773, 10451.881, 399.502, 52972.418 25/05/01,21:40:15,13,07,1, 11.8,1,1, 6.773, 10451.881, 399.489, 52972.458 25/05/01,21:40:15,14,07,1, 11.8,1,1, 6.773, 10451.880, 399.449, 52972.421 25/05/01,21:40:15,15,07,1, 11.8,1,1, 6.773, 10451.871, 399.431, 52972.425 25/05/01,21:40:15,16,07,1, 11.8,1,1, 6.773, 10451.877, 399.438, 52972.496 25/05/01,21:40:15,17,07,1, 11.8,1,1, 6.773, 10451.890, 399.437, 52972.484 25/05/01,21:40:15,18,07,1, 11.8,1,1, 6.773, 10451.867, 399.445, 52972.503 25/05/01,21:40:15,19,07,1, 11.8,1,1, 6.773, 10451.869, 399.428, 52972.432 25/05/01,21:40:16,00,08,1, 11.9,1,1, 6.773, 10451.866, 399.428, 52972.432 25/05/01,21:40:16,01,08,1, 11.9,1,1, 6.773, 10451.897, 399.430, 52972.429 25/05/01,21:40:16,02,08,1, 11.9,1,1, 6.773, 10451.905, 399.407, 52972.400 25/05/01,21:40:16,03,08,1, 11.9,1,1, 6.773, 10451.892, 399.392, 52972.397 25/05/01,21:40:16,04,08,1, 11.9,1,1, 6.773, 10451.910, 399.398, 52972.464 25/05/01,21:40:16,05,08,1, 11.9,1,1, 6.773, 10451.938, 399.395, 52972.518 25/05/01,21:40:16,06,08,1, 11.9,1,1, 6.773, 10451.946, 399.392, 52972.425 25/05/01,21:40:16,07,08,1, 11.9,1,1, 6.773, 10451.920, 399.366, 52972.474 25/05/01,21:40:16,08,08,1, 11.9,1,1, 6.773, 10451.954, 399.357, 52972.460 25/05/01,21:40:16,09,08,1, 11.9,1,1, 6.773, 10451.966, 399.374, 52972.419 25/05/01,21:40:16,10,08,1, 11.9,1,1, 6.773, 10451.966, 399.364, 52972.437 25/05/01,21:40:16,11,08,1, 11.9,1,1, 6.773, 10451.971, 399.353, 52972.465 25/05/01,21:40:16,12,08,1, 11.9,1,1, 6.773, 10451.971, 399.339, 52972.423 25/05/01,21:40:16,13,08,1, 11.9,1,1, 6.773, 10451.976, 399.333, 52972.428 25/05/01,21:40:16,14,08,1, 11.9,1,1, 6.773, 10451.999, 399.344, 52972.448 25/05/01,21:40:16,15,08,1, 11.9,1,1, 6.773, 10452.023, 399.326, 52972.495 25/05/01,21:40:16,16,08,1, 11.9,1,1, 6.773, 10452.025, 399.325, 52972.480 25/05/01,21:40:16,17,08,1, 11.9,1,1, 6.773, 10452.027, 399.317, 52972.420 25/05/01,21:40:16,18,08,1, 11.9,1,1, 6.773, 10452.046, 399.318, 52972.419 25/05/01,21:40:16,19,08,1, 11.9,1,1, 6.773, 10452.042, 399.318, 52972.520 25/05/01,21:40:17,00,08,1, 11.9,1,1, 6.778, 10452.042, 399.318, 52972.520 25/05/01,21:40:17,01,08,1, 11.9,1,1, 6.778, 10452.064, 399.305, 52972.461 25/05/01,21:40:17,02,08,1, 11.9,1,1, 6.778, 10452.074, 399.320, 52972.522 25/05/01,21:40:17,03,08,1, 11.9,1,1, 6.778, 10452.058, 399.304, 52972.446 25/05/01,21:40:17,04,08,1, 11.9,1,1, 6.778, 10452.085, 399.291, 52972.410 25/05/01,21:40:17,05,08,1, 11.9,1,1, 6.778, 10452.085, 399.289, 52972.452 25/05/01,21:40:17,06,08,1, 11.9,1,1, 6.778, 10452.077, 399.325, 52972.479 25/05/01,21:40:17,07,08,1, 11.9,1,1, 6.778, 10452.079, 399.287, 52972.534 25/05/01,21:40:17,08,08,1, 11.9,1,1, 6.778, 10452.099, 399.306, 52972.488 25/05/01,21:40:17,09,08,1, 11.9,1,1, 6.778, 10452.098, 399.267, 52972.451 25/05/01,21:40:17,10,08,1, 11.9,1,1, 6.778, 10452.100, 399.339, 52972.508 25/05/01,21:40:17,11,08,1, 11.9,1,1, 6.778, 10452.137, 399.323, 52972.445 25/05/01,21:40:17,12,08,1, 11.9,1,1, 6.778, 10452.105, 399.313, 52972.489 25/05/01,21:40:17,13,08,1, 11.9,1,1, 6.778, 10452.122, 399.298, 52972.464 25/05/01,21:40:17,14,08,1, 11.9,1,1, 6.778, 10452.145, 399.320, 52972.530 25/05/01,21:40:17,15,08,1, 11.9,1,1, 6.778, 10452.151, 399.312, 52972.565 25/05/01,21:40:17,16,08,1, 11.9,1,1, 6.778, 10452.159, 399.290, 52972.576 25/05/01,21:40:17,17,08,1, 11.9,1,1, 6.778, 10452.159, 399.289, 52972.494 25/05/01,21:40:17,18,08,1, 11.9,1,1, 6.778, 10452.138, 399.319, 52972.546 25/05/01,21:40:17,19,08,1, 11.9,1,1, 6.778, 10452.197, 399.305, 52972.501 25/05/01,21:40:18,00,08,1, 11.8,1,1, 6.775, 10452.192, 399.305, 52972.501 25/05/01,21:40:18,01,08,1, 11.8,1,1, 6.775, 10452.174, 399.328, 52972.508 25/05/01,21:40:18,02,08,1, 11.8,1,1, 6.775, 10452.200, 399.339, 52972.642 25/05/01,21:40:18,03,08,1, 11.8,1,1, 6.775, 10452.179, 399.332, 52972.500 25/05/01,21:40:18,04,08,1, 11.8,1,1, 6.775, 10452.183, 399.332, 52972.575 25/05/01,21:40:18,05,08,1, 11.8,1,1, 6.775, 10452.204, 399.332, 52972.529 25/05/01,21:40:18,06,08,1, 11.8,1,1, 6.775, 10452.199, 399.339, 52972.570 25/05/01,21:40:18,07,08,1, 11.8,1,1, 6.775, 10452.202, 399.396, 52972.531 25/05/01,21:40:18,08,08,1, 11.8,1,1, 6.775, 10452.212, 399.360, 52972.520 25/05/01,21:40:18,09,08,1, 11.8,1,1, 6.775, 10452.232, 399.374, 52972.598 25/05/01,21:40:18,10,08,1, 11.8,1,1, 6.775, 10452.222, 399.398, 52972.586 25/05/01,21:40:18,11,08,1, 11.8,1,1, 6.775, 10452.216, 399.433, 52972.578 25/05/01,21:40:18,12,08,1, 11.8,1,1, 6.775, 10452.232, 399.442, 52972.563 25/05/01,21:40:18,13,08,1, 11.8,1,1, 6.775, 10452.223, 399.442, 52972.590 25/05/01,21:40:18,14,08,1, 11.8,1,1, 6.775, 10452.228, 399.456, 52972.601 25/05/01,21:40:18,15,08,1, 11.8,1,1, 6.775, 10452.202, 399.489, 52972.628 25/05/01,21:40:18,16,08,1, 11.8,1,1, 6.775, 10452.216, 399.526, 52972.718 25/05/01,21:40:18,17,08,1, 11.8,1,1, 6.775, 10452.193, 399.508, 52972.585 25/05/01,21:40:18,18,08,1, 11.8,1,1, 6.775, 10452.213, 399.502, 52972.644 25/05/01,21:40:18,19,08,1, 11.8,1,1, 6.775, 10452.220, 399.556, 52972.682 25/05/01,21:40:19,00,08,1, 11.9,1,1, 6.772, 10452.217, 399.556, 52972.682 25/05/01,21:40:19,01,08,1, 11.9,1,1, 6.772, 10452.190, 399.560, 52972.657 25/05/01,21:40:19,02,08,1, 11.9,1,1, 6.772, 10452.203, 399.585, 52972.649 25/05/01,21:40:19,03,08,1, 11.9,1,1, 6.772, 10452.233, 399.623, 52972.741 25/05/01,21:40:19,04,08,1, 11.9,1,1, 6.772, 10452.237, 399.624, 52972.736 25/05/01,21:40:19,05,08,1, 11.9,1,1, 6.772, 10452.236, 399.635, 52972.659 25/05/01,21:40:19,06,08,1, 11.9,1,1, 6.772, 10452.199, 399.641, 52972.702 25/05/01,21:40:19,07,08,1, 11.9,1,1, 6.772, 10452.214, 399.677, 52972.708 25/05/01,21:40:19,08,08,1, 11.9,1,1, 6.772, 10452.231, 399.679, 52972.721 25/05/01,21:40:19,09,08,1, 11.9,1,1, 6.772, 10452.217, 399.691, 52972.685 25/05/01,21:40:19,10,08,1, 11.9,1,1, 6.772, 10452.243, 399.675, 52972.731 25/05/01,21:40:19,11,08,1, 11.9,1,1, 6.772, 10452.238, 399.667, 52972.765 25/05/01,21:40:19,12,08,1, 11.9,1,1, 6.772, 10452.224, 399.688, 52972.777 25/05/01,21:40:19,13,08,1, 11.9,1,1, 6.772, 10452.239, 399.716, 52972.784 25/05/01,21:40:19,14,08,1, 11.9,1,1, 6.772, 10452.199, 399.715, 52972.780 25/05/01,21:40:19,15,08,1, 11.9,1,1, 6.772, 10452.225, 399.740, 52972.675 25/05/01,21:40:19,16,08,1, 11.9,1,1, 6.772, 10452.231, 399.742, 52972.705 25/05/01,21:40:19,17,08,1, 11.9,1,1, 6.772, 10452.193, 399.736, 52972.704 25/05/01,21:40:19,18,08,1, 11.9,1,1, 6.772, 10452.194, 399.764, 52972.757 25/05/01,21:40:19,19,08,1, 11.9,1,1, 6.772, 10452.210, 399.784, 52972.717 25/05/01,21:40:20,00,08,1, 12.0,1,1, 6.775, 10452.209, 399.784, 52972.717 25/05/01,21:40:20,01,08,1, 12.0,1,1, 6.775, 10452.192, 399.767, 52972.735 25/05/01,21:40:20,02,08,1, 12.0,1,1, 6.775, 10452.215, 399.759, 52972.565 25/05/01,21:40:20,03,08,1, 12.0,1,1, 6.775, 10452.197, 399.815, 52972.758 25/05/01,21:40:20,04,08,1, 12.0,1,1, 6.775, 10452.163, 399.808, 52972.792 25/05/01,21:40:20,05,08,1, 12.0,1,1, 6.775, 10452.181, 399.827, 52972.762 25/05/01,21:40:20,06,08,1, 12.0,1,1, 6.775, 10452.179, 399.817, 52972.736 25/05/01,21:40:20,07,08,1, 12.0,1,1, 6.775, 10452.199, 399.837, 52972.821 25/05/01,21:40:20,08,08,1, 12.0,1,1, 6.775, 10452.199, 399.839, 52972.891 25/05/01,21:40:20,09,08,1, 12.0,1,1, 6.775, 10452.217, 399.857, 52972.848 25/05/01,21:40:20,10,08,1, 12.0,1,1, 6.775, 10452.205, 399.870, 52972.844 25/05/01,21:40:20,11,08,1, 12.0,1,1, 6.775, 10452.233, 399.869, 52972.780 25/05/01,21:40:20,12,08,1, 12.0,1,1, 6.775, 10452.236, 399.885, 52972.847 25/05/01,21:40:20,13,08,1, 12.0,1,1, 6.775, 10452.211, 399.891, 52972.866 25/05/01,21:40:20,14,08,1, 12.0,1,1, 6.775, 10452.214, 399.895, 52972.828 25/05/01,21:40:20,15,08,1, 12.0,1,1, 6.775, 10452.242, 399.914, 52972.886 25/05/01,21:40:20,16,08,1, 12.0,1,1, 6.775, 10452.226, 399.918, 52972.860 25/05/01,21:40:20,17,08,1, 12.0,1,1, 6.775, 10452.248, 399.901, 52972.825 25/05/01,21:40:20,18,08,1, 12.0,1,1, 6.775, 10452.259, 399.920, 52972.878 25/05/01,21:40:20,19,08,1, 12.0,1,1, 6.775, 10452.274, 399.917, 52972.905 25/05/01,21:40:21,00,08,1, 11.9,1,1, 6.773, 10452.267, 399.917, 52972.905 25/05/01,21:40:21,01,08,1, 11.9,1,1, 6.773, 10452.276, 399.977, 52972.959 25/05/01,21:40:21,02,08,1, 11.9,1,1, 6.773, 10452.264, 399.935, 52972.815 25/05/01,21:40:21,03,08,1, 11.9,1,1, 6.773, 10452.240, 399.992, 52972.861 25/05/01,21:40:21,04,08,1, 11.9,1,1, 6.773, 10452.255, 400.017, 52972.861 25/05/01,21:40:21,05,08,1, 11.9,1,1, 6.773, 10452.262, 400.000, 52972.768 25/05/01,21:40:21,06,08,1, 11.9,1,1, 6.773, 10452.272, 400.008, 52972.879 25/05/01,21:40:21,07,08,1, 11.9,1,1, 6.773, 10452.279, 400.017, 52972.894 25/05/01,21:40:21,08,08,1, 11.9,1,1, 6.773, 10452.254, 400.067, 52972.947 25/05/01,21:40:21,09,08,1, 11.9,1,1, 6.773, 10452.279, 400.054, 52972.906 25/05/01,21:40:21,10,08,1, 11.9,1,1, 6.773, 10452.265, 400.089, 52972.883 25/05/01,21:40:21,11,08,1, 11.9,1,1, 6.773, 10452.274, 400.071, 52972.923 25/05/01,21:40:21,12,08,1, 11.9,1,1, 6.773, 10452.257, 400.102, 52972.906 25/05/01,21:40:21,13,08,1, 11.9,1,1, 6.773, 10452.267, 400.139, 52972.975 25/05/01,21:40:21,14,08,1, 11.9,1,1, 6.773, 10452.246, 400.129, 52972.936 25/05/01,21:40:21,15,08,1, 11.9,1,1, 6.773, 10452.259, 400.128, 52972.952 25/05/01,21:40:21,16,08,1, 11.9,1,1, 6.773, 10452.265, 400.179, 52972.991 25/05/01,21:40:21,17,08,1, 11.9,1,1, 6.773, 10452.263, 400.195, 52972.953 25/05/01,21:40:21,18,08,1, 11.9,1,1, 6.773, 10452.250, 400.172, 52972.920 25/05/01,21:40:21,19,08,1, 11.9,1,1, 6.773, 10452.247, 400.182, 52972.989 25/05/01,21:40:22,00,09,1, 11.9,1,1, 6.774, 10452.242, 400.182, 52972.989 25/05/01,21:40:22,01,09,1, 11.9,1,1, 6.774, 10452.246, 400.238, 52972.987 25/05/01,21:40:22,02,09,1, 11.9,1,1, 6.774, 10452.232, 400.224, 52973.060 25/05/01,21:40:22,03,09,1, 11.9,1,1, 6.774, 10452.249, 400.242, 52973.011 25/05/01,21:40:22,04,09,1, 11.9,1,1, 6.774, 10452.226, 400.274, 52972.988 25/05/01,21:40:22,05,09,1, 11.9,1,1, 6.774, 10452.231, 400.282, 52972.981 25/05/01,21:40:22,06,09,1, 11.9,1,1, 6.774, 10452.203, 400.285, 52973.025 25/05/01,21:40:22,07,09,1, 11.9,1,1, 6.774, 10452.194, 400.291, 52973.021 25/05/01,21:40:22,08,09,1, 11.9,1,1, 6.774, 10452.208, 400.295, 52972.985 25/05/01,21:40:22,09,09,1, 11.9,1,1, 6.774, 10452.175, 400.327, 52973.101 25/05/01,21:40:22,10,09,1, 11.9,1,1, 6.774, 10452.164, 400.339, 52973.118 25/05/01,21:40:22,11,09,1, 11.9,1,1, 6.774, 10452.176, 400.331, 52973.068 25/05/01,21:40:22,12,09,1, 11.9,1,1, 6.774, 10452.169, 400.343, 52973.092 25/05/01,21:40:22,13,09,1, 11.9,1,1, 6.774, 10452.152, 400.349, 52973.100 25/05/01,21:40:22,14,09,1, 11.9,1,1, 6.774, 10452.170, 400.357, 52973.073 25/05/01,21:40:22,15,09,1, 11.9,1,1, 6.774, 10452.137, 400.350, 52973.115 25/05/01,21:40:22,16,09,1, 11.9,1,1, 6.774, 10452.107, 400.335, 52973.059 25/05/01,21:40:22,17,09,1, 11.9,1,1, 6.774, 10452.134, 400.373, 52973.118 25/05/01,21:40:22,18,09,1, 11.9,1,1, 6.774, 10452.115, 400.363, 52973.078 25/05/01,21:40:22,19,09,1, 11.9,1,1, 6.774, 10452.106, 400.337, 52973.092 25/05/01,21:40:23,00,08,1, 11.9,1,1, 6.776, 10452.100, 400.337, 52973.092 25/05/01,21:40:23,01,08,1, 11.9,1,1, 6.776, 10452.093, 400.348, 52973.147 25/05/01,21:40:23,02,08,1, 11.9,1,1, 6.776, 10452.072, 400.359, 52973.118 25/05/01,21:40:23,03,08,1, 11.9,1,1, 6.776, 10452.017, 400.343, 52973.112 25/05/01,21:40:23,04,08,1, 11.9,1,1, 6.776, 10452.016, 400.335, 52973.073 25/05/01,21:40:23,05,08,1, 11.9,1,1, 6.776, 10452.020, 400.358, 52973.136 25/05/01,21:40:23,06,08,1, 11.9,1,1, 6.776, 10452.004, 400.326, 52973.054 25/05/01,21:40:23,07,08,1, 11.9,1,1, 6.776, 10451.984, 400.317, 52973.098 25/05/01,21:40:23,08,08,1, 11.9,1,1, 6.776, 10451.960, 400.338, 52973.090 25/05/01,21:40:23,09,08,1, 11.9,1,1, 6.776, 10451.963, 400.329, 52973.100 25/05/01,21:40:23,10,08,1, 11.9,1,1, 6.776, 10451.966, 400.339, 52973.049 25/05/01,21:40:23,11,08,1, 11.9,1,1, 6.776, 10451.929, 400.328, 52973.178 25/05/01,21:40:23,12,08,1, 11.9,1,1, 6.776, 10451.918, 400.313, 52973.190 25/05/01,21:40:23,13,08,1, 11.9,1,1, 6.776, 10451.937, 400.326, 52973.074 25/05/01,21:40:23,14,08,1, 11.9,1,1, 6.776, 10451.913, 400.315, 52973.115 25/05/01,21:40:23,15,08,1, 11.9,1,1, 6.776, 10451.887, 400.352, 52973.163 25/05/01,21:40:23,16,08,1, 11.9,1,1, 6.776, 10451.881, 400.297, 52973.080 25/05/01,21:40:23,17,08,1, 11.9,1,1, 6.776, 10451.890, 400.300, 52973.162 25/05/01,21:40:23,18,08,1, 11.9,1,1, 6.776, 10451.891, 400.332, 52973.140 25/05/01,21:40:23,19,08,1, 11.9,1,1, 6.776, 10451.886, 400.338, 52973.224 25/05/01,21:40:24,00,08,1, 11.9,1,1, 6.775, 10451.883, 400.338, 52973.224 25/05/01,21:40:24,01,08,1, 11.9,1,1, 6.775, 10451.868, 400.341, 52973.190 25/05/01,21:40:24,02,08,1, 11.9,1,1, 6.775, 10451.861, 400.315, 52973.161 25/05/01,21:40:24,03,08,1, 11.9,1,1, 6.775, 10451.875, 400.337, 52973.207 25/05/01,21:40:24,04,08,1, 11.9,1,1, 6.775, 10451.849, 400.292, 52973.147 25/05/01,21:40:24,05,08,1, 11.9,1,1, 6.775, 10451.854, 400.315, 52973.098 25/05/01,21:40:24,06,08,1, 11.9,1,1, 6.775, 10451.870, 400.323, 52973.184 25/05/01,21:40:24,07,08,1, 11.9,1,1, 6.775, 10451.920, 400.271, 52973.091 25/05/01,21:40:24,08,08,1, 11.9,1,1, 6.775, 10451.861, 400.298, 52973.156 25/05/01,21:40:24,09,08,1, 11.9,1,1, 6.775, 10451.917, 400.294, 52973.112 25/05/01,21:40:24,10,08,1, 11.9,1,1, 6.775, 10451.844, 400.307, 52973.175 25/05/01,21:40:24,11,08,1, 11.9,1,1, 6.775, 10451.852, 400.298, 52973.183 25/05/01,21:40:24,12,08,1, 11.9,1,1, 6.775, 10451.867, 400.322, 52973.162 25/05/01,21:40:24,13,08,1, 11.9,1,1, 6.775, 10451.868, 400.302, 52973.209 25/05/01,21:40:24,14,08,1, 11.9,1,1, 6.775, 10451.863, 400.339, 52973.225 25/05/01,21:40:24,15,08,1, 11.9,1,1, 6.775, 10451.856, 400.307, 52973.192 25/05/01,21:40:24,16,08,1, 11.9,1,1, 6.775, 10451.879, 400.310, 52973.263 25/05/01,21:40:24,17,08,1, 11.9,1,1, 6.775, 10451.887, 400.308, 52973.258 25/05/01,21:40:24,18,08,1, 11.9,1,1, 6.775, 10451.892, 400.339, 52973.246 25/05/01,21:40:24,19,08,1, 11.9,1,1, 6.775, 10451.887, 400.344, 52973.203 25/05/01,21:40:25,00,08,1, 11.9,1,1, 6.774, 10451.883, 400.344, 52973.203 25/05/01,21:40:25,01,08,1, 11.9,1,1, 6.774, 10451.896, 400.330, 52973.164 25/05/01,21:40:25,02,08,1, 11.9,1,1, 6.774, 10451.901, 400.330, 52973.234 25/05/01,21:40:25,03,08,1, 11.9,1,1, 6.774, 10451.896, 400.343, 52973.216 25/05/01,21:40:25,04,08,1, 11.9,1,1, 6.774, 10451.904, 400.334, 52973.219 25/05/01,21:40:25,05,08,1, 11.9,1,1, 6.774, 10451.903, 400.348, 52973.260 25/05/01,21:40:25,06,08,1, 11.9,1,1, 6.774, 10451.916, 400.389, 52973.313 25/05/01,21:40:25,07,08,1, 11.9,1,1, 6.774, 10451.922, 400.369, 52973.313 25/05/01,21:40:25,08,08,1, 11.9,1,1, 6.774, 10451.887, 400.365, 52973.348 25/05/01,21:40:25,09,08,1, 11.9,1,1, 6.774, 10451.932, 400.403, 52973.312 25/05/01,21:40:25,10,08,1, 11.9,1,1, 6.774, 10451.917, 400.397, 52973.311 25/05/01,21:40:25,11,08,1, 11.9,1,1, 6.774, 10451.927, 400.405, 52973.290 25/05/01,21:40:25,12,08,1, 11.9,1,1, 6.774, 10451.942, 400.409, 52973.342 25/05/01,21:40:25,13,08,1, 11.9,1,1, 6.774, 10451.937, 400.444, 52973.347 25/05/01,21:40:25,14,08,1, 11.9,1,1, 6.774, 10451.962, 400.458, 52973.368 25/05/01,21:40:25,15,08,1, 11.9,1,1, 6.774, 10451.966, 400.446, 52973.382 25/05/01,21:40:25,16,08,1, 11.9,1,1, 6.774, 10451.980, 400.466, 52973.376 25/05/01,21:40:25,17,08,1, 11.9,1,1, 6.774, 10451.996, 400.481, 52973.414 25/05/01,21:40:25,18,08,1, 11.9,1,1, 6.774, 10451.993, 400.488, 52973.365 25/05/01,21:40:25,19,08,1, 11.9,1,1, 6.774, 10452.002, 400.526, 52973.339 25/05/01,21:40:26,00,08,1, 11.9,1,1, 6.769, 10452.000, 400.526, 52973.339 25/05/01,21:40:26,01,08,1, 11.9,1,1, 6.769, 10452.058, 400.514, 52973.424 25/05/01,21:40:26,02,08,1, 11.9,1,1, 6.769, 10452.081, 400.551, 52973.359 25/05/01,21:40:26,03,08,1, 11.9,1,1, 6.769, 10452.054, 400.516, 52973.376 25/05/01,21:40:26,04,08,1, 11.9,1,1, 6.769, 10452.051, 400.531, 52973.389 25/05/01,21:40:26,05,08,1, 11.9,1,1, 6.769, 10452.076, 400.566, 52973.478 25/05/01,21:40:26,06,08,1, 11.9,1,1, 6.769, 10452.099, 400.559, 52973.382 25/05/01,21:40:26,07,08,1, 11.9,1,1, 6.769, 10452.096, 400.568, 52973.385 25/05/01,21:40:26,08,08,1, 11.9,1,1, 6.769, 10452.097, 400.581, 52973.446 25/05/01,21:40:26,09,08,1, 11.9,1,1, 6.769, 10452.102, 400.594, 52973.493 25/05/01,21:40:26,10,08,1, 11.9,1,1, 6.769, 10452.147, 400.602, 52973.449 25/05/01,21:40:26,11,08,1, 11.9,1,1, 6.769, 10452.163, 400.580, 52973.442 25/05/01,21:40:26,12,08,1, 11.9,1,1, 6.769, 10452.158, 400.596, 52973.522 25/05/01,21:40:26,13,08,1, 11.9,1,1, 6.769, 10452.163, 400.626, 52973.409 25/05/01,21:40:26,14,08,1, 11.9,1,1, 6.769, 10452.182, 400.622, 52973.448 25/05/01,21:40:26,15,08,1, 11.9,1,1, 6.769, 10452.180, 400.610, 52973.444 25/05/01,21:40:26,16,08,1, 11.9,1,1, 6.769, 10452.178, 400.616, 52973.468 25/05/01,21:40:26,17,08,1, 11.9,1,1, 6.769, 10452.200, 400.620, 52973.487 25/05/01,21:40:26,18,08,1, 11.9,1,1, 6.769, 10452.222, 400.647, 52973.472 25/05/01,21:40:26,19,08,1, 11.9,1,1, 6.769, 10452.227, 400.637, 52973.506 25/05/01,21:40:27,00,08,1, 11.9,1,1, 6.775, 10452.225, 400.637, 52973.506 25/05/01,21:40:27,01,08,1, 11.9,1,1, 6.775, 10452.244, 400.648, 52973.456 25/05/01,21:40:27,02,08,1, 11.9,1,1, 6.775, 10452.249, 400.679, 52973.554 25/05/01,21:40:27,03,08,1, 11.9,1,1, 6.775, 10452.218, 400.670, 52973.437 25/05/01,21:40:27,04,08,1, 11.9,1,1, 6.775, 10452.258, 400.686, 52973.585 25/05/01,21:40:27,05,08,1, 11.9,1,1, 6.775, 10452.269, 400.685, 52973.469 25/05/01,21:40:27,06,08,1, 11.9,1,1, 6.775, 10452.262, 400.685, 52973.553 25/05/01,21:40:27,07,08,1, 11.9,1,1, 6.775, 10452.248, 400.702, 52973.471 25/05/01,21:40:27,08,08,1, 11.9,1,1, 6.775, 10452.270, 400.708, 52973.501 25/05/01,21:40:27,09,08,1, 11.9,1,1, 6.775, 10452.296, 400.718, 52973.490 25/05/01,21:40:27,10,08,1, 11.9,1,1, 6.775, 10452.307, 400.735, 52973.562 25/05/01,21:40:27,11,08,1, 11.9,1,1, 6.775, 10452.286, 400.738, 52973.481 25/05/01,21:40:27,12,08,1, 11.9,1,1, 6.775, 10452.297, 400.737, 52973.555 25/05/01,21:40:27,13,08,1, 11.9,1,1, 6.775, 10452.287, 400.749, 52973.512 25/05/01,21:40:27,14,08,1, 11.9,1,1, 6.775, 10452.315, 400.740, 52973.579 25/05/01,21:40:27,15,08,1, 11.9,1,1, 6.775, 10452.302, 400.770, 52973.596 25/05/01,21:40:27,16,08,1, 11.9,1,1, 6.775, 10452.293, 400.754, 52973.592 25/05/01,21:40:27,17,08,1, 11.9,1,1, 6.775, 10452.289, 400.787, 52973.573 25/05/01,21:40:27,18,08,1, 11.9,1,1, 6.775, 10452.309, 400.784, 52973.599 25/05/01,21:40:27,19,08,1, 11.9,1,1, 6.775, 10452.283, 400.802, 52973.588 25/05/01,21:40:28,00,10,1, 12.0,1,1, 6.773, 10452.275, 400.802, 52973.588 25/05/01,21:40:28,01,10,1, 12.0,1,1, 6.773, 10452.269, 400.830, 52973.525 25/05/01,21:40:28,02,10,1, 12.0,1,1, 6.773, 10452.265, 400.829, 52973.565 25/05/01,21:40:28,03,10,1, 12.0,1,1, 6.773, 10452.276, 400.844, 52973.571 25/05/01,21:40:28,04,10,1, 12.0,1,1, 6.773, 10452.262, 400.843, 52973.631 25/05/01,21:40:28,05,10,1, 12.0,1,1, 6.773, 10452.266, 400.874, 52973.564 25/05/01,21:40:28,06,10,1, 12.0,1,1, 6.773, 10452.259, 400.897, 52973.614 25/05/01,21:40:28,07,10,1, 12.0,1,1, 6.773, 10452.238, 400.895, 52973.663 25/05/01,21:40:28,08,10,1, 12.0,1,1, 6.773, 10452.225, 400.888, 52973.642 25/05/01,21:40:28,09,10,1, 12.0,1,1, 6.773, 10452.259, 400.927, 52973.621 25/05/01,21:40:28,10,10,1, 12.0,1,1, 6.773, 10452.227, 400.924, 52973.670 25/05/01,21:40:28,11,10,1, 12.0,1,1, 6.773, 10452.220, 400.919, 52973.672 25/05/01,21:40:28,12,10,1, 12.0,1,1, 6.773, 10452.197, 400.929, 52973.700 25/05/01,21:40:28,13,10,1, 12.0,1,1, 6.773, 10452.220, 400.968, 52973.713 25/05/01,21:40:28,14,10,1, 12.0,1,1, 6.773, 10452.222, 400.960, 52973.722 25/05/01,21:40:28,15,10,1, 12.0,1,1, 6.773, 10452.199, 400.973, 52973.698 25/05/01,21:40:28,16,10,1, 12.0,1,1, 6.773, 10452.223, 400.972, 52973.425 25/05/01,21:40:28,17,10,1, 12.0,1,1, 6.773, 10452.200, 401.000, 52973.681 25/05/01,21:40:28,18,10,1, 12.0,1,1, 6.773, 10452.161, 401.019, 52973.669 25/05/01,21:40:28,19,10,1, 12.0,1,1, 6.773, 10452.169, 401.042, 52973.791 25/05/01,21:40:29,00,08,1, 11.8,1,1, 6.773, 10452.167, 401.042, 52973.791 25/05/01,21:40:29,01,08,1, 11.8,1,1, 6.773, 10452.187, 401.063, 52973.719 25/05/01,21:40:29,02,08,1, 11.8,1,1, 6.773, 10452.199, 401.072, 52973.787 25/05/01,21:40:29,03,08,1, 11.8,1,1, 6.773, 10452.194, 401.091, 52973.611 25/05/01,21:40:29,04,08,1, 11.8,1,1, 6.773, 10452.166, 401.125, 52973.706 25/05/01,21:40:29,05,08,1, 11.8,1,1, 6.773, 10452.140, 401.122, 52973.792 25/05/01,21:40:29,06,08,1, 11.8,1,1, 6.773, 10452.186, 401.168, 52973.798 25/05/01,21:40:29,07,08,1, 11.8,1,1, 6.773, 10452.193, 401.146, 52973.809 25/05/01,21:40:29,08,08,1, 11.8,1,1, 6.773, 10452.174, 401.150, 52973.727 25/05/01,21:40:29,09,08,1, 11.8,1,1, 6.773, 10452.151, 401.198, 52973.757 25/05/01,21:40:29,10,08,1, 11.8,1,1, 6.773, 10452.149, 401.226, 52973.862 25/05/01,21:40:29,11,08,1, 11.8,1,1, 6.773, 10452.177, 401.213, 52973.901 25/05/01,21:40:29,12,08,1, 11.8,1,1, 6.773, 10452.165, 401.230, 52973.883 25/05/01,21:40:29,13,08,1, 11.8,1,1, 6.773, 10452.137, 401.300, 52973.846 25/05/01,21:40:29,14,08,1, 11.8,1,1, 6.773, 10452.143, 401.289, 52973.871 25/05/01,21:40:29,15,08,1, 11.8,1,1, 6.773, 10452.131, 401.268, 52973.872 25/05/01,21:40:29,16,08,1, 11.8,1,1, 6.773, 10452.093, 401.287, 52973.863 25/05/01,21:40:29,17,08,1, 11.8,1,1, 6.773, 10452.115, 401.341, 52973.862 25/05/01,21:40:29,18,08,1, 11.8,1,1, 6.773, 10452.085, 401.329, 52973.902 25/05/01,21:40:29,19,08,1, 11.8,1,1, 6.773, 10452.090, 401.332, 52973.885 25/05/01,21:40:30,00,09,1, 11.8,1,1, 6.769, 10452.083, 401.332, 52973.885 25/05/01,21:40:30,01,09,1, 11.8,1,1, 6.769, 10452.091, 401.361, 52973.914 25/05/01,21:40:30,02,09,1, 11.8,1,1, 6.769, 10452.085, 401.358, 52973.914 25/05/01,21:40:30,03,09,1, 11.8,1,1, 6.769, 10452.053, 401.358, 52973.885 25/05/01,21:40:30,04,09,1, 11.8,1,1, 6.769, 10452.094, 401.384, 52973.894 25/05/01,21:40:30,05,09,1, 11.8,1,1, 6.769, 10452.105, 401.375, 52973.943 25/05/01,21:40:30,06,09,1, 11.8,1,1, 6.769, 10452.097, 401.391, 52973.969 25/05/01,21:40:30,07,09,1, 11.8,1,1, 6.769, 10452.099, 401.392, 52973.922 25/05/01,21:40:30,08,09,1, 11.8,1,1, 6.769, 10452.087, 401.394, 52973.907 25/05/01,21:40:30,09,09,1, 11.8,1,1, 6.769, 10452.066, 401.397, 52974.043 25/05/01,21:40:30,10,09,1, 11.8,1,1, 6.769, 10452.122, 401.396, 52973.942 25/05/01,21:40:30,11,09,1, 11.8,1,1, 6.769, 10452.113, 401.417, 52973.943 25/05/01,21:40:30,12,09,1, 11.8,1,1, 6.769, 10452.107, 401.416, 52973.934 25/05/01,21:40:30,13,09,1, 11.8,1,1, 6.769, 10452.104, 401.443, 52974.028 25/05/01,21:40:30,14,09,1, 11.8,1,1, 6.769, 10452.102, 401.466, 52973.947 25/05/01,21:40:30,15,09,1, 11.8,1,1, 6.769, 10452.120, 401.441, 52974.049 25/05/01,21:40:30,16,09,1, 11.8,1,1, 6.769, 10452.084, 401.469, 52974.013 25/05/01,21:40:30,17,09,1, 11.8,1,1, 6.769, 10452.104, 401.464, 52973.981 25/05/01,21:40:30,18,09,1, 11.8,1,1, 6.769, 10452.109, 401.514, 52973.972 25/05/01,21:40:30,19,09,1, 11.8,1,1, 6.769, 10452.077, 401.486, 52974.019 25/05/01,21:40:31,00,09,1, 12.0,1,1, 6.772, 10452.075, 401.486, 52974.019 25/05/01,21:40:31,01,09,1, 12.0,1,1, 6.772, 10452.126, 401.553, 52974.051 25/05/01,21:40:31,02,09,1, 12.0,1,1, 6.772, 10452.124, 401.549, 52974.046 25/05/01,21:40:31,03,09,1, 12.0,1,1, 6.772, 10452.145, 401.561, 52973.995 25/05/01,21:40:31,04,09,1, 12.0,1,1, 6.772, 10452.116, 401.532, 52973.996 25/05/01,21:40:31,05,09,1, 12.0,1,1, 6.772, 10452.171, 401.569, 52974.031 25/05/01,21:40:31,06,09,1, 12.0,1,1, 6.772, 10452.155, 401.587, 52974.104 25/05/01,21:40:31,07,09,1, 12.0,1,1, 6.772, 10452.132, 401.543, 52974.056 25/05/01,21:40:31,08,09,1, 12.0,1,1, 6.772, 10452.138, 401.570, 52974.018 25/05/01,21:40:31,09,09,1, 12.0,1,1, 6.772, 10452.140, 401.593, 52974.123 25/05/01,21:40:31,10,09,1, 12.0,1,1, 6.772, 10452.188, 401.588, 52974.037 25/05/01,21:40:31,11,09,1, 12.0,1,1, 6.772, 10452.172, 401.582, 52974.035 25/05/01,21:40:31,12,09,1, 12.0,1,1, 6.772, 10452.183, 401.582, 52974.029 25/05/01,21:40:31,13,09,1, 12.0,1,1, 6.772, 10452.165, 401.590, 52974.045 25/05/01,21:40:31,14,09,1, 12.0,1,1, 6.772, 10452.170, 401.611, 52974.121 25/05/01,21:40:31,15,09,1, 12.0,1,1, 6.772, 10452.157, 401.577, 52974.046 25/05/01,21:40:31,16,09,1, 12.0,1,1, 6.772, 10452.159, 401.617, 52974.162 25/05/01,21:40:31,17,09,1, 12.0,1,1, 6.772, 10452.168, 401.590, 52974.139 25/05/01,21:40:31,18,09,1, 12.0,1,1, 6.772, 10452.146, 401.605, 52974.126 25/05/01,21:40:31,19,09,1, 12.0,1,1, 6.772, 10452.158, 401.595, 52974.086 25/05/01,21:40:32,00,09,1, 12.0,1,1, 6.771, 10452.150, 401.595, 52974.086 25/05/01,21:40:32,01,09,1, 12.0,1,1, 6.771, 10452.174, 401.607, 52974.125 25/05/01,21:40:32,02,09,1, 12.0,1,1, 6.771, 10452.147, 401.604, 52974.147 25/05/01,21:40:32,03,09,1, 12.0,1,1, 6.771, 10452.158, 401.591, 52974.151 25/05/01,21:40:32,04,09,1, 12.0,1,1, 6.771, 10452.153, 401.595, 52974.115 25/05/01,21:40:32,05,09,1, 12.0,1,1, 6.771, 10452.156, 401.577, 52974.170 25/05/01,21:40:32,06,09,1, 12.0,1,1, 6.771, 10452.156, 401.606, 52974.074 25/05/01,21:40:32,07,09,1, 12.0,1,1, 6.771, 10452.173, 401.558, 52974.088 25/05/01,21:40:32,08,09,1, 12.0,1,1, 6.771, 10452.176, 401.574, 52974.104 25/05/01,21:40:32,09,09,1, 12.0,1,1, 6.771, 10452.156, 401.588, 52974.154 25/05/01,21:40:32,10,09,1, 12.0,1,1, 6.771, 10452.167, 401.570, 52974.155 25/05/01,21:40:32,11,09,1, 12.0,1,1, 6.771, 10452.155, 401.555, 52974.103 25/05/01,21:40:32,12,09,1, 12.0,1,1, 6.771, 10452.167, 401.568, 52974.098 25/05/01,21:40:32,13,09,1, 12.0,1,1, 6.771, 10452.195, 401.576, 52974.135 25/05/01,21:40:32,14,09,1, 12.0,1,1, 6.771, 10452.178, 401.542, 52974.136 25/05/01,21:40:32,15,09,1, 12.0,1,1, 6.771, 10452.181, 401.542, 52974.196 25/05/01,21:40:32,16,09,1, 12.0,1,1, 6.771, 10452.147, 401.556, 52974.205 25/05/01,21:40:32,17,09,1, 12.0,1,1, 6.771, 10452.216, 401.537, 52974.238 25/05/01,21:40:32,18,09,1, 12.0,1,1, 6.771, 10452.160, 401.535, 52974.245 25/05/01,21:40:32,19,09,1, 12.0,1,1, 6.771, 10452.187, 401.523, 52974.230 25/05/01,21:40:33,00,08,1, 12.0,1,1, 6.773, 10452.183, 401.523, 52974.230 25/05/01,21:40:33,01,08,1, 12.0,1,1, 6.773, 10452.194, 401.524, 52974.213 25/05/01,21:40:33,02,08,1, 12.0,1,1, 6.773, 10452.191, 401.518, 52974.179 25/05/01,21:40:33,03,08,1, 12.0,1,1, 6.773, 10452.207, 401.497, 52974.106 25/05/01,21:40:33,04,08,1, 12.0,1,1, 6.773, 10452.184, 401.503, 52974.138 25/05/01,21:40:33,05,08,1, 12.0,1,1, 6.773, 10452.193, 401.505, 52974.136 25/05/01,21:40:33,06,08,1, 12.0,1,1, 6.773, 10452.197, 401.506, 52974.143 25/05/01,21:40:33,07,08,1, 12.0,1,1, 6.773, 10452.182, 401.518, 52974.214 25/05/01,21:40:33,08,08,1, 12.0,1,1, 6.773, 10452.215, 401.495, 52974.103 25/05/01,21:40:33,09,08,1, 12.0,1,1, 6.773, 10452.199, 401.501, 52974.228 25/05/01,21:40:33,10,08,1, 12.0,1,1, 6.773, 10452.186, 401.518, 52974.268 25/05/01,21:40:33,11,08,1, 12.0,1,1, 6.773, 10452.153, 401.504, 52974.269 25/05/01,21:40:33,12,08,1, 12.0,1,1, 6.773, 10452.190, 401.499, 52974.187 25/05/01,21:40:33,13,08,1, 12.0,1,1, 6.773, 10452.179, 401.521, 52974.264 25/05/01,21:40:33,14,08,1, 12.0,1,1, 6.773, 10452.187, 401.490, 52974.268 25/05/01,21:40:33,15,08,1, 12.0,1,1, 6.773, 10452.172, 401.471, 52974.243 25/05/01,21:40:33,16,08,1, 12.0,1,1, 6.773, 10452.174, 401.486, 52974.271 25/05/01,21:40:33,17,08,1, 12.0,1,1, 6.773, 10452.155, 401.511, 52974.284 25/05/01,21:40:33,18,08,1, 12.0,1,1, 6.773, 10452.173, 401.501, 52974.175 25/05/01,21:40:33,19,08,1, 12.0,1,1, 6.773, 10452.145, 401.478, 52974.188 25/05/01,21:40:34,00,09,1, 11.9,1,1, 6.774, 10452.142, 401.478, 52974.188 25/05/01,21:40:34,01,09,1, 11.9,1,1, 6.774, 10452.140, 401.486, 52974.231 25/05/01,21:40:34,02,09,1, 11.9,1,1, 6.774, 10452.157, 401.462, 52974.271 25/05/01,21:40:34,03,09,1, 11.9,1,1, 6.774, 10452.142, 401.458, 52974.263 25/05/01,21:40:34,04,09,1, 11.9,1,1, 6.774, 10452.114, 401.473, 52974.300 25/05/01,21:40:34,05,09,1, 11.9,1,1, 6.774, 10452.113, 401.511, 52974.324 25/05/01,21:40:34,06,09,1, 11.9,1,1, 6.774, 10452.115, 401.467, 52974.223 25/05/01,21:40:34,07,09,1, 11.9,1,1, 6.774, 10452.090, 401.474, 52974.287 25/05/01,21:40:34,08,09,1, 11.9,1,1, 6.774, 10452.097, 401.504, 52974.319 25/05/01,21:40:34,09,09,1, 11.9,1,1, 6.774, 10452.079, 401.469, 52974.225 25/05/01,21:40:34,10,09,1, 11.9,1,1, 6.774, 10452.079, 401.442, 52974.300 25/05/01,21:40:34,11,09,1, 11.9,1,1, 6.774, 10452.071, 401.452, 52974.351 25/05/01,21:40:34,12,09,1, 11.9,1,1, 6.774, 10452.077, 401.464, 52974.367 25/05/01,21:40:34,13,09,1, 11.9,1,1, 6.774, 10452.076, 401.465, 52974.370 25/05/01,21:40:34,14,09,1, 11.9,1,1, 6.774, 10452.043, 401.455, 52974.309 25/05/01,21:40:34,15,09,1, 11.9,1,1, 6.774, 10452.052, 401.460, 52974.286 25/05/01,21:40:34,16,09,1, 11.9,1,1, 6.774, 10452.034, 401.461, 52974.383 25/05/01,21:40:34,17,09,1, 11.9,1,1, 6.774, 10452.043, 401.479, 52974.318 25/05/01,21:40:34,18,09,1, 11.9,1,1, 6.774, 10452.029, 401.447, 52974.261 25/05/01,21:40:34,19,09,1, 11.9,1,1, 6.774, 10452.024, 401.435, 52974.321 25/05/01,21:40:35,00,09,1, 11.9,1,1, 6.770, 10452.017, 401.435, 52974.321 25/05/01,21:40:35,01,09,1, 11.9,1,1, 6.770, 10452.024, 401.459, 52974.316 25/05/01,21:40:35,02,09,1, 11.9,1,1, 6.770, 10452.020, 401.451, 52974.403 25/05/01,21:40:35,03,09,1, 11.9,1,1, 6.770, 10452.031, 401.434, 52974.340 25/05/01,21:40:35,04,09,1, 11.9,1,1, 6.770, 10452.010, 401.440, 52974.393 25/05/01,21:40:35,05,09,1, 11.9,1,1, 6.770, 10452.028, 401.455, 52974.409 25/05/01,21:40:35,06,09,1, 11.9,1,1, 6.770, 10452.006, 401.427, 52974.392 25/05/01,21:40:35,07,09,1, 11.9,1,1, 6.770, 10451.996, 401.441, 52974.364 25/05/01,21:40:35,08,09,1, 11.9,1,1, 6.770, 10451.993, 401.445, 52974.397 25/05/01,21:40:35,09,09,1, 11.9,1,1, 6.770, 10451.989, 401.452, 52974.426 25/05/01,21:40:35,10,09,1, 11.9,1,1, 6.770, 10451.969, 401.442, 52974.431 25/05/01,21:40:35,11,09,1, 11.9,1,1, 6.770, 10451.975, 401.441, 52974.391 25/05/01,21:40:35,12,09,1, 11.9,1,1, 6.770, 10451.949, 401.491, 52974.460 25/05/01,21:40:35,13,09,1, 11.9,1,1, 6.770, 10451.946, 401.490, 52974.380 25/05/01,21:40:35,14,09,1, 11.9,1,1, 6.770, 10451.971, 401.480, 52974.412 25/05/01,21:40:35,15,09,1, 11.9,1,1, 6.770, 10451.963, 401.464, 52974.405 25/05/01,21:40:35,16,09,1, 11.9,1,1, 6.770, 10451.929, 401.514, 52974.458 25/05/01,21:40:35,17,09,1, 11.9,1,1, 6.770, 10451.940, 401.497, 52974.494 25/05/01,21:40:35,18,09,1, 11.9,1,1, 6.770, 10451.921, 401.490, 52974.511 25/05/01,21:40:35,19,09,1, 11.9,1,1, 6.770, 10451.944, 401.480, 52974.453 25/05/01,21:40:36,00,09,1, 11.9,1,1, 6.771, 10451.941, 401.480, 52974.453 25/05/01,21:40:36,01,09,1, 11.9,1,1, 6.771, 10451.954, 401.537, 52974.482 25/05/01,21:40:36,02,09,1, 11.9,1,1, 6.771, 10451.939, 401.515, 52974.514 25/05/01,21:40:36,03,09,1, 11.9,1,1, 6.771, 10451.927, 401.532, 52974.480 25/05/01,21:40:36,04,09,1, 11.9,1,1, 6.771, 10451.958, 401.586, 52974.539 25/05/01,21:40:36,05,09,1, 11.9,1,1, 6.771, 10451.952, 401.561, 52974.508 25/05/01,21:40:36,06,09,1, 11.9,1,1, 6.771, 10451.935, 401.535, 52974.496 25/05/01,21:40:36,07,09,1, 11.9,1,1, 6.771, 10451.938, 401.552, 52974.564 25/05/01,21:40:36,08,09,1, 11.9,1,1, 6.771, 10451.960, 401.586, 52974.554 25/05/01,21:40:36,09,09,1, 11.9,1,1, 6.771, 10451.959, 401.597, 52974.582 25/05/01,21:40:36,10,09,1, 11.9,1,1, 6.771, 10451.938, 401.609, 52974.491 25/05/01,21:40:36,11,09,1, 11.9,1,1, 6.771, 10451.966, 401.648, 52974.545 25/05/01,21:40:36,12,09,1, 11.9,1,1, 6.771, 10451.953, 401.635, 52974.575 25/05/01,21:40:36,13,09,1, 11.9,1,1, 6.771, 10451.946, 401.636, 52974.590 25/05/01,21:40:36,14,09,1, 11.9,1,1, 6.771, 10451.952, 401.658, 52974.541 25/05/01,21:40:36,15,09,1, 11.9,1,1, 6.771, 10451.954, 401.695, 52974.591 25/05/01,21:40:36,16,09,1, 11.9,1,1, 6.771, 10451.955, 401.700, 52974.547 25/05/01,21:40:36,17,09,1, 11.9,1,1, 6.771, 10451.959, 401.720, 52974.668 25/05/01,21:40:36,18,09,1, 11.9,1,1, 6.771, 10451.949, 401.731, 52974.669 25/05/01,21:40:36,19,09,1, 11.9,1,1, 6.771, 10451.974, 401.743, 52974.704 25/05/01,21:40:37,00,09,1, 11.9,1,1, 6.769, 10451.967, 401.743, 52974.704 25/05/01,21:40:37,01,09,1, 11.9,1,1, 6.769, 10451.964, 401.781, 52974.652 25/05/01,21:40:37,02,09,1, 11.9,1,1, 6.769, 10451.967, 401.775, 52974.663 25/05/01,21:40:37,03,09,1, 11.9,1,1, 6.769, 10451.966, 401.789, 52974.717 25/05/01,21:40:37,04,09,1, 11.9,1,1, 6.769, 10451.972, 401.826, 52974.723 25/05/01,21:40:37,05,09,1, 11.9,1,1, 6.769, 10451.965, 401.873, 52974.754 25/05/01,21:40:37,06,09,1, 11.9,1,1, 6.769, 10451.967, 401.863, 52974.756 25/05/01,21:40:37,07,09,1, 11.9,1,1, 6.769, 10452.000, 401.861, 52974.657 25/05/01,21:40:37,08,09,1, 11.9,1,1, 6.769, 10451.974, 401.906, 52974.750 25/05/01,21:40:37,09,09,1, 11.9,1,1, 6.769, 10451.945, 401.917, 52974.719 25/05/01,21:40:37,10,09,1, 11.9,1,1, 6.769, 10451.957, 401.922, 52974.779 25/05/01,21:40:37,11,09,1, 11.9,1,1, 6.769, 10451.966, 401.934, 52974.768 25/05/01,21:40:37,12,09,1, 11.9,1,1, 6.769, 10451.963, 401.983, 52974.804 25/05/01,21:40:37,13,09,1, 11.9,1,1, 6.769, 10451.970, 401.975, 52974.853 25/05/01,21:40:37,14,09,1, 11.9,1,1, 6.769, 10451.930, 401.994, 52974.839 25/05/01,21:40:37,15,09,1, 11.9,1,1, 6.769, 10451.964, 402.022, 52974.838 25/05/01,21:40:37,16,09,1, 11.9,1,1, 6.769, 10451.959, 402.033, 52974.837 25/05/01,21:40:37,17,09,1, 11.9,1,1, 6.769, 10451.944, 402.028, 52974.802 25/05/01,21:40:37,18,09,1, 11.9,1,1, 6.769, 10451.940, 402.038, 52974.801 25/05/01,21:40:37,19,09,1, 11.9,1,1, 6.769, 10451.945, 402.084, 52974.910 25/05/01,21:40:38,00,09,1, 11.9,1,1, 6.771, 10451.941, 402.084, 52974.910 25/05/01,21:40:38,01,09,1, 11.9,1,1, 6.771, 10451.931, 402.073, 52974.877 25/05/01,21:40:38,02,09,1, 11.9,1,1, 6.771, 10451.910, 402.093, 52974.850 25/05/01,21:40:38,03,09,1, 11.9,1,1, 6.771, 10451.907, 402.147, 52975.004 25/05/01,21:40:38,04,09,1, 11.9,1,1, 6.771, 10451.888, 402.147, 52974.948 25/05/01,21:40:38,05,09,1, 11.9,1,1, 6.771, 10451.896, 402.133, 52974.942 25/05/01,21:40:38,06,09,1, 11.9,1,1, 6.771, 10451.913, 402.138, 52974.943 25/05/01,21:40:38,07,09,1, 11.9,1,1, 6.771, 10451.896, 402.165, 52974.940 25/05/01,21:40:38,08,09,1, 11.9,1,1, 6.771, 10451.878, 402.178, 52974.916 25/05/01,21:40:38,09,09,1, 11.9,1,1, 6.771, 10451.875, 402.174, 52974.955 25/05/01,21:40:38,10,09,1, 11.9,1,1, 6.771, 10451.880, 402.196, 52974.950 25/05/01,21:40:38,11,09,1, 11.9,1,1, 6.771, 10451.884, 402.210, 52974.986 25/05/01,21:40:38,12,09,1, 11.9,1,1, 6.771, 10451.883, 402.226, 52974.952 25/05/01,21:40:38,13,09,1, 11.9,1,1, 6.771, 10451.868, 402.216, 52974.985 25/05/01,21:40:38,14,09,1, 11.9,1,1, 6.771, 10451.877, 402.231, 52975.017 25/05/01,21:40:38,15,09,1, 11.9,1,1, 6.771, 10451.829, 402.208, 52974.717 25/05/01,21:40:38,16,09,1, 11.9,1,1, 6.771, 10451.819, 402.251, 52975.115 25/05/01,21:40:38,17,09,1, 11.9,1,1, 6.771, 10451.873, 402.235, 52975.085 25/05/01,21:40:38,18,09,1, 11.9,1,1, 6.771, 10451.860, 402.246, 52975.049 25/05/01,21:40:38,19,09,1, 11.9,1,1, 6.771, 10451.854, 402.262, 52975.047 25/05/01,21:40:39,00,10,1, 11.9,1,1, 6.764, 10451.850, 402.262, 52975.047 25/05/01,21:40:39,01,10,1, 11.9,1,1, 6.764, 10451.830, 402.255, 52975.036 25/05/01,21:40:39,02,10,1, 11.9,1,1, 6.764, 10451.831, 402.276, 52975.091 25/05/01,21:40:39,03,10,1, 11.9,1,1, 6.764, 10451.866, 402.260, 52975.078 25/05/01,21:40:39,04,10,1, 11.9,1,1, 6.764, 10451.854, 402.264, 52975.078 25/05/01,21:40:39,05,10,1, 11.9,1,1, 6.764, 10451.840, 402.252, 52975.039 25/05/01,21:40:39,06,10,1, 11.9,1,1, 6.764, 10451.851, 402.247, 52975.066 25/05/01,21:40:39,07,10,1, 11.9,1,1, 6.764, 10451.850, 402.278, 52975.056 25/05/01,21:40:39,08,10,1, 11.9,1,1, 6.764, 10451.830, 402.239, 52975.105 25/05/01,21:40:39,09,10,1, 11.9,1,1, 6.764, 10451.833, 402.244, 52975.048 25/05/01,21:40:39,10,10,1, 11.9,1,1, 6.764, 10451.819, 402.229, 52975.075 25/05/01,21:40:39,11,10,1, 11.9,1,1, 6.764, 10451.831, 402.259, 52975.068 25/05/01,21:40:39,12,10,1, 11.9,1,1, 6.764, 10451.834, 402.236, 52975.090 25/05/01,21:40:39,13,10,1, 11.9,1,1, 6.764, 10451.849, 402.200, 52975.050 25/05/01,21:40:39,14,10,1, 11.9,1,1, 6.764, 10451.809, 402.214, 52975.101 25/05/01,21:40:39,15,10,1, 11.9,1,1, 6.764, 10451.832, 402.210, 52975.126 25/05/01,21:40:39,16,10,1, 11.9,1,1, 6.764, 10451.830, 402.194, 52975.063 25/05/01,21:40:39,17,10,1, 11.9,1,1, 6.764, 10451.806, 402.197, 52975.096 25/05/01,21:40:39,18,10,1, 11.9,1,1, 6.764, 10451.833, 402.208, 52975.109 25/05/01,21:40:39,19,10,1, 11.9,1,1, 6.764, 10451.859, 402.186, 52975.085 25/05/01,21:40:40,00,10,1, 11.9,1,1, 6.770, 10451.858, 402.186, 52975.085 25/05/01,21:40:40,01,10,1, 11.9,1,1, 6.770, 10451.834, 402.149, 52975.041 25/05/01,21:40:40,02,10,1, 11.9,1,1, 6.770, 10451.846, 402.155, 52975.042 25/05/01,21:40:40,03,10,1, 11.9,1,1, 6.770, 10451.817, 402.168, 52975.142 25/05/01,21:40:40,04,10,1, 11.9,1,1, 6.770, 10451.823, 402.132, 52975.039 25/05/01,21:40:40,05,10,1, 11.9,1,1, 6.770, 10451.862, 402.138, 52975.053 25/05/01,21:40:40,06,10,1, 11.9,1,1, 6.770, 10451.869, 402.108, 52975.141 25/05/01,21:40:40,07,10,1, 11.9,1,1, 6.770, 10451.863, 402.138, 52975.086 25/05/01,21:40:40,08,10,1, 11.9,1,1, 6.770, 10451.871, 402.108, 52975.060 25/05/01,21:40:40,09,10,1, 11.9,1,1, 6.770, 10451.871, 402.099, 52975.085 25/05/01,21:40:40,10,10,1, 11.9,1,1, 6.770, 10451.891, 402.107, 52975.180 25/05/01,21:40:40,11,10,1, 11.9,1,1, 6.770, 10451.888, 402.093, 52975.127 25/05/01,21:40:40,12,10,1, 11.9,1,1, 6.770, 10451.876, 402.090, 52975.152 25/05/01,21:40:40,13,10,1, 11.9,1,1, 6.770, 10451.924, 402.093, 52975.146 25/05/01,21:40:40,14,10,1, 11.9,1,1, 6.770, 10451.914, 402.091, 52975.088 25/05/01,21:40:40,15,10,1, 11.9,1,1, 6.770, 10451.897, 402.092, 52975.176 25/05/01,21:40:40,16,10,1, 11.9,1,1, 6.770, 10451.911, 402.069, 52975.112 25/05/01,21:40:40,17,10,1, 11.9,1,1, 6.770, 10451.948, 402.086, 52975.222 25/05/01,21:40:40,18,10,1, 11.9,1,1, 6.770, 10451.947, 402.071, 52975.097 25/05/01,21:40:40,19,10,1, 11.9,1,1, 6.770, 10451.931, 402.059, 52974.972 25/05/01,21:40:41,00,09,1, 11.9,1,1, 6.771, 10451.925, 402.059, 52974.972 25/05/01,21:40:41,01,09,1, 11.9,1,1, 6.771, 10451.949, 402.090, 52975.204 25/05/01,21:40:41,02,09,1, 11.9,1,1, 6.771, 10451.937, 402.064, 52975.226 25/05/01,21:40:41,03,09,1, 11.9,1,1, 6.771, 10451.953, 402.055, 52975.238 25/05/01,21:40:41,04,09,1, 11.9,1,1, 6.771, 10451.951, 402.047, 52975.136 25/05/01,21:40:41,05,09,1, 11.9,1,1, 6.771, 10451.928, 402.072, 52975.093 25/05/01,21:40:41,06,09,1, 11.9,1,1, 6.771, 10452.008, 402.059, 52975.147 25/05/01,21:40:41,07,09,1, 11.9,1,1, 6.771, 10451.972, 402.064, 52975.117 25/05/01,21:40:41,08,09,1, 11.9,1,1, 6.771, 10451.994, 402.035, 52975.194 25/05/01,21:40:41,09,09,1, 11.9,1,1, 6.771, 10451.987, 402.037, 52975.215 25/05/01,21:40:41,10,09,1, 11.9,1,1, 6.771, 10452.002, 402.046, 52975.170 25/05/01,21:40:41,11,09,1, 11.9,1,1, 6.771, 10452.001, 402.020, 52975.264 25/05/01,21:40:41,12,09,1, 11.9,1,1, 6.771, 10451.989, 402.050, 52975.258 25/05/01,21:40:41,13,09,1, 11.9,1,1, 6.771, 10452.023, 402.040, 52975.235 25/05/01,21:40:41,14,09,1, 11.9,1,1, 6.771, 10451.969, 402.060, 52975.253 25/05/01,21:40:41,15,09,1, 11.9,1,1, 6.771, 10452.009, 402.029, 52975.231 25/05/01,21:40:41,16,09,1, 11.9,1,1, 6.771, 10451.991, 402.038, 52975.283 25/05/01,21:40:41,17,09,1, 11.9,1,1, 6.771, 10451.991, 402.069, 52975.305 25/05/01,21:40:41,18,09,1, 11.9,1,1, 6.771, 10452.019, 402.068, 52975.184 25/05/01,21:40:41,19,09,1, 11.9,1,1, 6.771, 10452.000, 402.037, 52975.300 25/05/01,21:40:42,00,10,1, 12.0,1,1, 6.772, 10452.000, 402.037, 52975.300 25/05/01,21:40:42,01,10,1, 12.0,1,1, 6.772, 10452.006, 402.070, 52975.259 25/05/01,21:40:42,02,10,1, 12.0,1,1, 6.772, 10452.022, 402.068, 52975.294 25/05/01,21:40:42,03,10,1, 12.0,1,1, 6.772, 10451.993, 402.020, 52975.245 25/05/01,21:40:42,04,10,1, 12.0,1,1, 6.772, 10452.024, 402.058, 52975.258 25/05/01,21:40:42,05,10,1, 12.0,1,1, 6.772, 10451.982, 402.084, 52975.272 25/05/01,21:40:42,06,10,1, 12.0,1,1, 6.772, 10451.998, 402.033, 52975.286 25/05/01,21:40:42,07,10,1, 12.0,1,1, 6.772, 10451.981, 402.033, 52975.365 25/05/01,21:40:42,08,10,1, 12.0,1,1, 6.772, 10451.967, 402.058, 52975.290 25/05/01,21:40:42,09,10,1, 12.0,1,1, 6.772, 10451.999, 402.067, 52975.317 25/05/01,21:40:42,10,10,1, 12.0,1,1, 6.772, 10451.973, 402.040, 52975.291 25/05/01,21:40:42,11,10,1, 12.0,1,1, 6.772, 10451.996, 402.038, 52975.287 25/05/01,21:40:42,12,10,1, 12.0,1,1, 6.772, 10452.002, 402.084, 52975.351 25/05/01,21:40:42,13,10,1, 12.0,1,1, 6.772, 10451.982, 402.058, 52975.403 25/05/01,21:40:42,14,10,1, 12.0,1,1, 6.772, 10452.003, 402.060, 52975.342 25/05/01,21:40:42,15,10,1, 12.0,1,1, 6.772, 10451.980, 402.045, 52975.325 25/05/01,21:40:42,16,10,1, 12.0,1,1, 6.772, 10451.986, 402.068, 52975.352 25/05/01,21:40:42,17,10,1, 12.0,1,1, 6.772, 10451.984, 402.074, 52975.411 25/05/01,21:40:42,18,10,1, 12.0,1,1, 6.772, 10451.980, 402.078, 52975.367 25/05/01,21:40:42,19,10,1, 12.0,1,1, 6.772, 10451.971, 402.065, 52975.346 25/05/01,21:40:43,00,09,1, 11.9,1,1, 6.769, 10451.967, 402.065, 52975.346 25/05/01,21:40:43,01,09,1, 11.9,1,1, 6.769, 10451.943, 402.088, 52975.431 25/05/01,21:40:43,02,09,1, 11.9,1,1, 6.769, 10451.954, 402.089, 52975.355 25/05/01,21:40:43,03,09,1, 11.9,1,1, 6.769, 10451.971, 402.108, 52975.388 25/05/01,21:40:43,04,09,1, 11.9,1,1, 6.769, 10451.936, 402.117, 52975.354 25/05/01,21:40:43,05,09,1, 11.9,1,1, 6.769, 10451.933, 402.113, 52975.420 25/05/01,21:40:43,06,09,1, 11.9,1,1, 6.769, 10451.937, 402.130, 52975.441 25/05/01,21:40:43,07,09,1, 11.9,1,1, 6.769, 10451.891, 402.127, 52975.373 25/05/01,21:40:43,08,09,1, 11.9,1,1, 6.769, 10451.878, 402.119, 52975.388 25/05/01,21:40:43,09,09,1, 11.9,1,1, 6.769, 10451.846, 402.134, 52975.437 25/05/01,21:40:43,10,09,1, 11.9,1,1, 6.769, 10451.839, 402.133, 52975.441 25/05/01,21:40:43,11,09,1, 11.9,1,1, 6.769, 10451.828, 402.122, 52975.428 25/05/01,21:40:43,12,09,1, 11.9,1,1, 6.769, 10451.858, 402.149, 52975.419 25/05/01,21:40:43,13,09,1, 11.9,1,1, 6.769, 10451.824, 402.132, 52975.409 25/05/01,21:40:43,14,09,1, 11.9,1,1, 6.769, 10451.813, 402.121, 52975.330 25/05/01,21:40:43,15,09,1, 11.9,1,1, 6.769, 10451.777, 402.132, 52975.437 25/05/01,21:40:43,16,09,1, 11.9,1,1, 6.769, 10451.800, 402.130, 52975.531 25/05/01,21:40:43,17,09,1, 11.9,1,1, 6.769, 10451.776, 402.170, 52975.543 25/05/01,21:40:43,18,09,1, 11.9,1,1, 6.769, 10451.778, 402.142, 52975.502 25/05/01,21:40:43,19,09,1, 11.9,1,1, 6.769, 10451.767, 402.146, 52975.452 25/05/01,21:40:44,00,09,1, 11.9,1,1, 6.771, 10451.766, 402.146, 52975.452 25/05/01,21:40:44,01,09,1, 11.9,1,1, 6.771, 10451.744, 402.117, 52975.474 25/05/01,21:40:44,02,09,1, 11.9,1,1, 6.771, 10451.723, 402.118, 52975.496 25/05/01,21:40:44,03,09,1, 11.9,1,1, 6.771, 10451.718, 402.122, 52975.457 25/05/01,21:40:44,04,09,1, 11.9,1,1, 6.771, 10451.721, 402.132, 52975.478 25/05/01,21:40:44,05,09,1, 11.9,1,1, 6.771, 10451.695, 402.116, 52975.608 25/05/01,21:40:44,06,09,1, 11.9,1,1, 6.771, 10451.678, 402.085, 52975.488 25/05/01,21:40:44,07,09,1, 11.9,1,1, 6.771, 10451.696, 402.093, 52975.509 25/05/01,21:40:44,08,09,1, 11.9,1,1, 6.771, 10451.687, 402.119, 52975.560 25/05/01,21:40:44,09,09,1, 11.9,1,1, 6.771, 10451.673, 402.092, 52975.536 25/05/01,21:40:44,10,09,1, 11.9,1,1, 6.771, 10451.675, 402.088, 52975.489 25/05/01,21:40:44,11,09,1, 11.9,1,1, 6.771, 10451.671, 402.094, 52975.590 25/05/01,21:40:44,12,09,1, 11.9,1,1, 6.771, 10451.678, 402.086, 52975.487 25/05/01,21:40:44,13,09,1, 11.9,1,1, 6.771, 10451.664, 402.070, 52975.502 25/05/01,21:40:44,14,09,1, 11.9,1,1, 6.771, 10451.668, 402.079, 52975.565 25/05/01,21:40:44,15,09,1, 11.9,1,1, 6.771, 10451.672, 402.101, 52975.571 25/05/01,21:40:44,16,09,1, 11.9,1,1, 6.771, 10451.657, 402.074, 52975.512 25/05/01,21:40:44,17,09,1, 11.9,1,1, 6.771, 10451.638, 402.099, 52975.746 25/05/01,21:40:44,18,09,1, 11.9,1,1, 6.771, 10451.667, 402.075, 52975.500 25/05/01,21:40:44,19,09,1, 11.9,1,1, 6.771, 10451.658, 402.095, 52975.561 25/05/01,21:40:45,00,09,1, 11.9,1,1, 6.771, 10451.658, 402.095, 52975.561 25/05/01,21:40:45,01,09,1, 11.9,1,1, 6.771, 10451.667, 402.061, 52975.559 25/05/01,21:40:45,02,09,1, 11.9,1,1, 6.771, 10451.683, 402.072, 52975.585 25/05/01,21:40:45,03,09,1, 11.9,1,1, 6.771, 10451.677, 402.080, 52975.622 25/05/01,21:40:45,04,09,1, 11.9,1,1, 6.771, 10451.672, 402.070, 52975.536 25/05/01,21:40:45,05,09,1, 11.9,1,1, 6.771, 10451.685, 402.081, 52975.599 25/05/01,21:40:45,06,09,1, 11.9,1,1, 6.771, 10451.682, 402.104, 52975.639 25/05/01,21:40:45,07,09,1, 11.9,1,1, 6.771, 10451.699, 402.118, 52975.602 25/05/01,21:40:45,08,09,1, 11.9,1,1, 6.771, 10451.699, 402.098, 52975.670 25/05/01,21:40:45,09,09,1, 11.9,1,1, 6.771, 10451.721, 402.112, 52975.598 25/05/01,21:40:45,10,09,1, 11.9,1,1, 6.771, 10451.713, 402.114, 52975.585 25/05/01,21:40:45,11,09,1, 11.9,1,1, 6.771, 10451.734, 402.126, 52975.603 25/05/01,21:40:45,12,09,1, 11.9,1,1, 6.771, 10451.712, 402.123, 52975.643 25/05/01,21:40:45,13,09,1, 11.9,1,1, 6.771, 10451.721, 402.106, 52975.582 25/05/01,21:40:45,14,09,1, 11.9,1,1, 6.771, 10451.714, 402.160, 52975.614 25/05/01,21:40:45,15,09,1, 11.9,1,1, 6.771, 10451.697, 402.154, 52975.645 25/05/01,21:40:45,16,09,1, 11.9,1,1, 6.771, 10451.686, 402.136, 52975.679 25/05/01,21:40:45,17,09,1, 11.9,1,1, 6.771, 10451.713, 402.169, 52975.629 25/05/01,21:40:45,18,09,1, 11.9,1,1, 6.771, 10451.696, 402.178, 52975.727 25/05/01,21:40:45,19,09,1, 11.9,1,1, 6.771, 10451.688, 402.197, 52975.658 25/05/01,21:40:46,00,09,1, 11.9,1,1, 6.773, 10451.683, 402.197, 52975.658 25/05/01,21:40:46,01,09,1, 11.9,1,1, 6.773, 10451.684, 402.219, 52975.730 25/05/01,21:40:46,02,09,1, 11.9,1,1, 6.773, 10451.684, 402.225, 52975.712 25/05/01,21:40:46,03,09,1, 11.9,1,1, 6.773, 10451.693, 402.236, 52975.816 25/05/01,21:40:46,04,09,1, 11.9,1,1, 6.773, 10451.679, 402.236, 52975.812 25/05/01,21:40:46,05,09,1, 11.9,1,1, 6.773, 10451.668, 402.243, 52975.817 25/05/01,21:40:46,06,09,1, 11.9,1,1, 6.773, 10451.684, 402.263, 52975.809 25/05/01,21:40:46,07,09,1, 11.9,1,1, 6.773, 10451.673, 402.240, 52975.739 25/05/01,21:40:46,08,09,1, 11.9,1,1, 6.773, 10451.659, 402.253, 52975.720 25/05/01,21:40:46,09,09,1, 11.9,1,1, 6.773, 10451.638, 402.273, 52975.840 25/05/01,21:40:46,10,09,1, 11.9,1,1, 6.773, 10451.648, 402.275, 52975.793 25/05/01,21:40:46,11,09,1, 11.9,1,1, 6.773, 10451.640, 402.250, 52975.778 25/05/01,21:40:46,12,09,1, 11.9,1,1, 6.773, 10451.608, 402.269, 52975.884 25/05/01,21:40:46,13,09,1, 11.9,1,1, 6.773, 10451.606, 402.273, 52975.823 25/05/01,21:40:46,14,09,1, 11.9,1,1, 6.773, 10451.610, 402.281, 52975.829 25/05/01,21:40:46,15,09,1, 11.9,1,1, 6.773, 10451.586, 402.257, 52975.765 25/05/01,21:40:46,16,09,1, 11.9,1,1, 6.773, 10451.578, 402.265, 52975.826 25/05/01,21:40:46,17,09,1, 11.9,1,1, 6.773, 10451.607, 402.316, 52975.832 25/05/01,21:40:46,18,09,1, 11.9,1,1, 6.773, 10451.575, 402.298, 52975.866 25/05/01,21:40:46,19,09,1, 11.9,1,1, 6.773, 10451.598, 402.288, 52975.878 25/05/01,21:40:47,00,08,1, 11.8,1,1, 6.771, 10451.591, 402.288, 52975.878 25/05/01,21:40:47,01,08,1, 11.8,1,1, 6.771, 10451.581, 402.281, 52975.915 25/05/01,21:40:47,02,08,1, 11.8,1,1, 6.771, 10451.564, 402.300, 52975.907 25/05/01,21:40:47,03,08,1, 11.8,1,1, 6.771, 10451.558, 402.302, 52975.934 25/05/01,21:40:47,04,08,1, 11.8,1,1, 6.771, 10451.540, 402.295, 52975.860 25/05/01,21:40:47,05,08,1, 11.8,1,1, 6.771, 10451.544, 402.297, 52975.896 25/05/01,21:40:47,06,08,1, 11.8,1,1, 6.771, 10451.530, 402.275, 52975.920 25/05/01,21:40:47,07,08,1, 11.8,1,1, 6.771, 10451.529, 402.294, 52975.890 25/05/01,21:40:47,08,08,1, 11.8,1,1, 6.771, 10451.529, 402.307, 52975.960 25/05/01,21:40:47,09,08,1, 11.8,1,1, 6.771, 10451.511, 402.293, 52975.915 25/05/01,21:40:47,10,08,1, 11.8,1,1, 6.771, 10451.512, 402.267, 52975.930 25/05/01,21:40:47,11,08,1, 11.8,1,1, 6.771, 10451.485, 402.288, 52975.913 25/05/01,21:40:47,12,08,1, 11.8,1,1, 6.771, 10451.467, 402.309, 52975.938 25/05/01,21:40:47,13,08,1, 11.8,1,1, 6.771, 10451.498, 402.281, 52975.908 25/05/01,21:40:47,14,08,1, 11.8,1,1, 6.771, 10451.485, 402.275, 52975.910 25/05/01,21:40:47,15,08,1, 11.8,1,1, 6.771, 10451.483, 402.275, 52975.974 25/05/01,21:40:47,16,08,1, 11.8,1,1, 6.771, 10451.464, 402.287, 52975.980 25/05/01,21:40:47,17,08,1, 11.8,1,1, 6.771, 10451.450, 402.277, 52976.016 25/05/01,21:40:47,18,08,1, 11.8,1,1, 6.771, 10451.457, 402.259, 52975.932 25/05/01,21:40:47,19,08,1, 11.8,1,1, 6.771, 10451.463, 402.293, 52975.994 25/05/01,21:40:48,00,08,1, 12.0,1,1, 6.770, 10451.458, 402.293, 52975.994 25/05/01,21:40:48,01,08,1, 12.0,1,1, 6.770, 10451.456, 402.265, 52976.039 25/05/01,21:40:48,02,08,1, 12.0,1,1, 6.770, 10451.464, 402.283, 52975.975 25/05/01,21:40:48,03,08,1, 12.0,1,1, 6.770, 10451.445, 402.283, 52975.999 25/05/01,21:40:48,04,08,1, 12.0,1,1, 6.770, 10451.419, 402.281, 52976.057 25/05/01,21:40:48,05,08,1, 12.0,1,1, 6.770, 10451.418, 402.266, 52976.046 25/05/01,21:40:48,06,08,1, 12.0,1,1, 6.770, 10451.424, 402.247, 52975.985 25/05/01,21:40:48,07,08,1, 12.0,1,1, 6.770, 10451.412, 402.269, 52976.020 25/05/01,21:40:48,08,08,1, 12.0,1,1, 6.770, 10451.398, 402.262, 52976.082 25/05/01,21:40:48,09,08,1, 12.0,1,1, 6.770, 10451.393, 402.289, 52976.000 25/05/01,21:40:48,10,08,1, 12.0,1,1, 6.770, 10451.391, 402.272, 52975.992 25/05/01,21:40:48,11,08,1, 12.0,1,1, 6.770, 10451.373, 402.253, 52976.067 25/05/01,21:40:48,12,08,1, 12.0,1,1, 6.770, 10451.358, 402.271, 52976.029 25/05/01,21:40:48,13,08,1, 12.0,1,1, 6.770, 10451.358, 402.258, 52976.017 25/05/01,21:40:48,14,08,1, 12.0,1,1, 6.770, 10451.343, 402.272, 52976.115 25/05/01,21:40:48,15,08,1, 12.0,1,1, 6.770, 10451.361, 402.247, 52975.976 25/05/01,21:40:48,16,08,1, 12.0,1,1, 6.770, 10451.355, 402.275, 52976.029 25/05/01,21:40:48,17,08,1, 12.0,1,1, 6.770, 10451.351, 402.235, 52976.035 25/05/01,21:40:48,18,08,1, 12.0,1,1, 6.770, 10451.311, 402.238, 52976.056 25/05/01,21:40:48,19,08,1, 12.0,1,1, 6.770, 10451.319, 402.242, 52976.091 25/05/01,21:40:49,00,09,1, 11.9,1,1, 6.768, 10451.316, 402.242, 52976.091 25/05/01,21:40:49,01,09,1, 11.9,1,1, 6.768, 10451.278, 402.208, 52976.043 25/05/01,21:40:49,02,09,1, 11.9,1,1, 6.768, 10451.253, 402.236, 52976.073 25/05/01,21:40:49,03,09,1, 11.9,1,1, 6.768, 10451.255, 402.230, 52976.123 25/05/01,21:40:49,04,09,1, 11.9,1,1, 6.768, 10451.238, 402.211, 52976.086 25/05/01,21:40:49,05,09,1, 11.9,1,1, 6.768, 10451.239, 402.194, 52976.060 25/05/01,21:40:49,06,09,1, 11.9,1,1, 6.768, 10451.221, 402.213, 52976.158 25/05/01,21:40:49,07,09,1, 11.9,1,1, 6.768, 10451.210, 402.201, 52976.136 25/05/01,21:40:49,08,09,1, 11.9,1,1, 6.768, 10451.225, 402.170, 52976.104 25/05/01,21:40:49,09,09,1, 11.9,1,1, 6.768, 10451.195, 402.171, 52976.094 25/05/01,21:40:49,10,09,1, 11.9,1,1, 6.768, 10451.181, 402.177, 52976.094 25/05/01,21:40:49,11,09,1, 11.9,1,1, 6.768, 10451.154, 402.178, 52976.078 25/05/01,21:40:49,12,09,1, 11.9,1,1, 6.768, 10451.179, 402.148, 52976.088 25/05/01,21:40:49,13,09,1, 11.9,1,1, 6.768, 10451.147, 402.147, 52976.128 25/05/01,21:40:49,14,09,1, 11.9,1,1, 6.768, 10451.149, 402.164, 52976.156 25/05/01,21:40:49,15,09,1, 11.9,1,1, 6.768, 10451.144, 402.125, 52976.160 25/05/01,21:40:49,16,09,1, 11.9,1,1, 6.768, 10451.142, 402.142, 52976.139 25/05/01,21:40:49,17,09,1, 11.9,1,1, 6.768, 10451.098, 402.126, 52976.122 25/05/01,21:40:49,18,09,1, 11.9,1,1, 6.768, 10451.107, 402.130, 52976.166 25/05/01,21:40:49,19,09,1, 11.9,1,1, 6.768, 10451.105, 402.109, 52976.178 25/05/01,21:40:50,00,09,1, 11.9,1,1, 6.772, 10451.099, 402.109, 52976.178 25/05/01,21:40:50,01,09,1, 11.9,1,1, 6.772, 10451.054, 402.104, 52976.220 25/05/01,21:40:50,02,09,1, 11.9,1,1, 6.772, 10451.038, 402.102, 52976.131 25/05/01,21:40:50,03,09,1, 11.9,1,1, 6.772, 10451.015, 402.091, 52976.162 25/05/01,21:40:50,04,09,1, 11.9,1,1, 6.772, 10451.030, 402.072, 52976.138 25/05/01,21:40:50,05,09,1, 11.9,1,1, 6.772, 10451.014, 402.091, 52976.223 25/05/01,21:40:50,06,09,1, 11.9,1,1, 6.772, 10451.014, 402.062, 52976.152 25/05/01,21:40:50,07,09,1, 11.9,1,1, 6.772, 10451.009, 402.023, 52976.107 25/05/01,21:40:50,08,09,1, 11.9,1,1, 6.772, 10450.982, 402.058, 52976.116 25/05/01,21:40:50,09,09,1, 11.9,1,1, 6.772, 10450.971, 402.029, 52976.123 25/05/01,21:40:50,10,09,1, 11.9,1,1, 6.772, 10450.971, 402.030, 52976.183 25/05/01,21:40:50,11,09,1, 11.9,1,1, 6.772, 10450.992, 401.999, 52976.149 25/05/01,21:40:50,12,09,1, 11.9,1,1, 6.772, 10450.971, 402.001, 52976.210 25/05/01,21:40:50,13,09,1, 11.9,1,1, 6.772, 10450.938, 402.017, 52976.190 25/05/01,21:40:50,14,09,1, 11.9,1,1, 6.772, 10450.961, 401.990, 52976.174 25/05/01,21:40:50,15,09,1, 11.9,1,1, 6.772, 10450.905, 401.983, 52976.168 25/05/01,21:40:50,16,09,1, 11.9,1,1, 6.772, 10450.905, 402.019, 52976.235 25/05/01,21:40:50,17,09,1, 11.9,1,1, 6.772, 10450.909, 401.996, 52976.249 25/05/01,21:40:50,18,09,1, 11.9,1,1, 6.772, 10450.901, 401.973, 52976.235 25/05/01,21:40:50,19,09,1, 11.9,1,1, 6.772, 10450.871, 401.983, 52976.187 25/05/01,21:40:51,00,08,1, 11.9,1,1, 6.775, 10450.865, 401.983, 52976.187 25/05/01,21:40:51,01,08,1, 11.9,1,1, 6.775, 10450.839, 401.973, 52976.249 25/05/01,21:40:51,02,08,1, 11.9,1,1, 6.775, 10450.810, 401.977, 52976.198 25/05/01,21:40:51,03,08,1, 11.9,1,1, 6.775, 10450.861, 401.971, 52976.270 25/05/01,21:40:51,04,08,1, 11.9,1,1, 6.775, 10450.813, 401.979, 52976.256 25/05/01,21:40:51,05,08,1, 11.9,1,1, 6.775, 10450.823, 401.969, 52976.306 25/05/01,21:40:51,06,08,1, 11.9,1,1, 6.775, 10450.799, 401.958, 52976.178 25/05/01,21:40:51,07,08,1, 11.9,1,1, 6.775, 10450.776, 401.951, 52976.220 25/05/01,21:40:51,08,08,1, 11.9,1,1, 6.775, 10450.763, 401.962, 52976.304 25/05/01,21:40:51,09,08,1, 11.9,1,1, 6.775, 10450.762, 401.935, 52976.225 25/05/01,21:40:51,10,08,1, 11.9,1,1, 6.775, 10450.764, 401.939, 52976.237 25/05/01,21:40:51,11,08,1, 11.9,1,1, 6.775, 10450.751, 401.939, 52976.298 25/05/01,21:40:51,12,08,1, 11.9,1,1, 6.775, 10450.746, 401.954, 52976.243 25/05/01,21:40:51,13,08,1, 11.9,1,1, 6.775, 10450.698, 401.943, 52976.255 25/05/01,21:40:51,14,08,1, 11.9,1,1, 6.775, 10450.723, 401.952, 52976.332 25/05/01,21:40:51,15,08,1, 11.9,1,1, 6.775, 10450.706, 401.927, 52976.308 25/05/01,21:40:51,16,08,1, 11.9,1,1, 6.775, 10450.722, 401.922, 52976.279 25/05/01,21:40:51,17,08,1, 11.9,1,1, 6.775, 10450.699, 401.919, 52976.305 25/05/01,21:40:51,18,08,1, 11.9,1,1, 6.775, 10450.673, 401.944, 52976.349 25/05/01,21:40:51,19,08,1, 11.9,1,1, 6.775, 10450.669, 401.938, 52976.377 25/05/01,21:40:52,00,08,1, 11.9,1,1, 6.768, 10450.665, 401.938, 52976.377 25/05/01,21:40:52,01,08,1, 11.9,1,1, 6.768, 10450.679, 401.932, 52976.351 25/05/01,21:40:52,02,08,1, 11.9,1,1, 6.768, 10450.671, 401.934, 52976.321 25/05/01,21:40:52,03,08,1, 11.9,1,1, 6.768, 10450.652, 401.944, 52976.356 25/05/01,21:40:52,04,08,1, 11.9,1,1, 6.768, 10450.653, 401.946, 52976.413 25/05/01,21:40:52,05,08,1, 11.9,1,1, 6.768, 10450.637, 401.959, 52976.356 25/05/01,21:40:52,06,08,1, 11.9,1,1, 6.768, 10450.627, 401.954, 52976.401 25/05/01,21:40:52,07,08,1, 11.9,1,1, 6.768, 10450.625, 401.951, 52976.399 25/05/01,21:40:52,08,08,1, 11.9,1,1, 6.768, 10450.631, 401.965, 52976.424 25/05/01,21:40:52,09,08,1, 11.9,1,1, 6.768, 10450.641, 401.969, 52976.440 25/05/01,21:40:52,10,08,1, 11.9,1,1, 6.768, 10450.635, 401.968, 52976.390 25/05/01,21:40:52,11,08,1, 11.9,1,1, 6.768, 10450.647, 401.959, 52976.371 25/05/01,21:40:52,12,08,1, 11.9,1,1, 6.768, 10450.630, 401.947, 52976.428 25/05/01,21:40:52,13,08,1, 11.9,1,1, 6.768, 10450.660, 401.951, 52976.421 25/05/01,21:40:52,14,08,1, 11.9,1,1, 6.768, 10450.657, 401.957, 52976.403 25/05/01,21:40:52,15,08,1, 11.9,1,1, 6.768, 10450.645, 401.960, 52976.432 25/05/01,21:40:52,16,08,1, 11.9,1,1, 6.768, 10450.640, 401.936, 52976.402 25/05/01,21:40:52,17,08,1, 11.9,1,1, 6.768, 10450.654, 401.954, 52976.456 25/05/01,21:40:52,18,08,1, 11.9,1,1, 6.768, 10450.639, 401.958, 52976.383 25/05/01,21:40:52,19,08,1, 11.9,1,1, 6.768, 10450.625, 401.954, 52976.505 25/05/01,21:40:53,00,08,1, 11.9,1,1, 6.768, 10450.623, 401.954, 52976.505 25/05/01,21:40:53,01,08,1, 11.9,1,1, 6.768, 10450.626, 401.944, 52976.430 25/05/01,21:40:53,02,08,1, 11.9,1,1, 6.768, 10450.618, 401.950, 52976.433 25/05/01,21:40:53,03,08,1, 11.9,1,1, 6.768, 10450.628, 401.940, 52976.488 25/05/01,21:40:53,04,08,1, 11.9,1,1, 6.768, 10450.589, 401.935, 52976.506 25/05/01,21:40:53,05,08,1, 11.9,1,1, 6.768, 10450.589, 401.928, 52976.477 25/05/01,21:40:53,06,08,1, 11.9,1,1, 6.768, 10450.581, 401.943, 52976.500 25/05/01,21:40:53,07,08,1, 11.9,1,1, 6.768, 10450.583, 401.924, 52976.520 25/05/01,21:40:53,08,08,1, 11.9,1,1, 6.768, 10450.588, 401.920, 52976.523 25/05/01,21:40:53,09,08,1, 11.9,1,1, 6.768, 10450.567, 401.905, 52976.582 25/05/01,21:40:53,10,08,1, 11.9,1,1, 6.768, 10450.593, 401.905, 52976.515 25/05/01,21:40:53,11,08,1, 11.9,1,1, 6.768, 10450.559, 401.900, 52976.539 25/05/01,21:40:53,12,08,1, 11.9,1,1, 6.768, 10450.564, 401.869, 52976.498 25/05/01,21:40:53,13,08,1, 11.9,1,1, 6.768, 10450.556, 401.900, 52976.565 25/05/01,21:40:53,14,08,1, 11.9,1,1, 6.768, 10450.556, 401.876, 52976.527 25/05/01,21:40:53,15,08,1, 11.9,1,1, 6.768, 10450.568, 401.886, 52976.547 25/05/01,21:40:53,16,08,1, 11.9,1,1, 6.768, 10450.531, 401.850, 52976.558 25/05/01,21:40:53,17,08,1, 11.9,1,1, 6.768, 10450.540, 401.845, 52976.518 25/05/01,21:40:53,18,08,1, 11.9,1,1, 6.768, 10450.542, 401.863, 52976.577 25/05/01,21:40:53,19,08,1, 11.9,1,1, 6.768, 10450.505, 401.844, 52976.490 25/05/01,21:40:54,00,08,1, 11.7,1,1, 6.765, 10450.498, 401.844, 52976.490 25/05/01,21:40:54,01,08,1, 11.7,1,1, 6.765, 10450.536, 401.822, 52976.508 25/05/01,21:40:54,02,08,1, 11.7,1,1, 6.765, 10450.524, 401.853, 52976.637 25/05/01,21:40:54,03,08,1, 11.7,1,1, 6.765, 10450.496, 401.829, 52976.638 25/05/01,21:40:54,04,08,1, 11.7,1,1, 6.765, 10450.513, 401.818, 52976.603 25/05/01,21:40:54,05,08,1, 11.7,1,1, 6.765, 10450.567, 401.813, 52976.710 25/05/01,21:40:54,06,08,1, 11.7,1,1, 6.765, 10450.528, 401.813, 52976.590 25/05/01,21:40:54,07,08,1, 11.7,1,1, 6.765, 10450.518, 401.770, 52976.583 25/05/01,21:40:54,08,08,1, 11.7,1,1, 6.765, 10450.521, 401.781, 52976.572 25/05/01,21:40:54,09,08,1, 11.7,1,1, 6.765, 10450.522, 401.782, 52976.598 25/05/01,21:40:54,10,08,1, 11.7,1,1, 6.765, 10450.505, 401.784, 52976.608 25/05/01,21:40:54,11,08,1, 11.7,1,1, 6.765, 10450.528, 401.738, 52976.580 25/05/01,21:40:54,12,08,1, 11.7,1,1, 6.765, 10450.487, 401.761, 52976.566 25/05/01,21:40:54,13,08,1, 11.7,1,1, 6.765, 10450.502, 401.754, 52976.587 25/05/01,21:40:54,14,08,1, 11.7,1,1, 6.765, 10450.487, 401.730, 52976.639 25/05/01,21:40:54,15,08,1, 11.7,1,1, 6.765, 10450.473, 401.699, 52976.638 25/05/01,21:40:54,16,08,1, 11.7,1,1, 6.765, 10450.477, 401.712, 52976.687 25/05/01,21:40:54,17,08,1, 11.7,1,1, 6.765, 10450.461, 401.715, 52976.645 25/05/01,21:40:54,18,08,1, 11.7,1,1, 6.765, 10450.486, 401.673, 52976.358 25/05/01,21:40:54,19,08,1, 11.7,1,1, 6.765, 10450.454, 401.677, 52976.571 25/05/01,21:40:55,00,07,1, 11.9,1,1, 6.771, 10450.448, 401.677, 52976.571 25/05/01,21:40:55,01,07,1, 11.9,1,1, 6.771, 10450.440, 401.686, 52976.667 25/05/01,21:40:55,02,07,1, 11.9,1,1, 6.771, 10450.453, 401.657, 52976.676 25/05/01,21:40:55,03,07,1, 11.9,1,1, 6.771, 10450.447, 401.649, 52976.674 25/05/01,21:40:55,04,07,1, 11.9,1,1, 6.771, 10450.447, 401.667, 52976.672 25/05/01,21:40:55,05,07,1, 11.9,1,1, 6.771, 10450.435, 401.641, 52976.661 25/05/01,21:40:55,06,07,1, 11.9,1,1, 6.771, 10450.434, 401.628, 52976.655 25/05/01,21:40:55,07,07,1, 11.9,1,1, 6.771, 10450.435, 401.624, 52976.691 25/05/01,21:40:55,08,07,1, 11.9,1,1, 6.771, 10450.423, 401.658, 52976.611 25/05/01,21:40:55,09,07,1, 11.9,1,1, 6.771, 10450.430, 401.637, 52976.757 25/05/01,21:40:55,10,07,1, 11.9,1,1, 6.771, 10450.408, 401.618, 52976.699 25/05/01,21:40:55,11,07,1, 11.9,1,1, 6.771, 10450.407, 401.606, 52976.692 25/05/01,21:40:55,12,07,1, 11.9,1,1, 6.771, 10450.429, 401.611, 52976.722 25/05/01,21:40:55,13,07,1, 11.9,1,1, 6.771, 10450.402, 401.620, 52976.682 25/05/01,21:40:55,14,07,1, 11.9,1,1, 6.771, 10450.389, 401.627, 52976.763 25/05/01,21:40:55,15,07,1, 11.9,1,1, 6.771, 10450.407, 401.610, 52976.767 25/05/01,21:40:55,16,07,1, 11.9,1,1, 6.771, 10450.393, 401.639, 52976.717 25/05/01,21:40:55,17,07,1, 11.9,1,1, 6.771, 10450.363, 401.609, 52976.810 25/05/01,21:40:55,18,07,1, 11.9,1,1, 6.771, 10450.375, 401.617, 52976.751 25/05/01,21:40:55,19,07,1, 11.9,1,1, 6.771, 10450.394, 401.642, 52976.779 25/05/01,21:40:56,00,09,1, 11.9,1,1, 6.766, 10450.389, 401.642, 52976.779 25/05/01,21:40:56,01,09,1, 11.9,1,1, 6.766, 10450.333, 401.605, 52976.832 25/05/01,21:40:56,02,09,1, 11.9,1,1, 6.766, 10450.387, 401.597, 52976.808 25/05/01,21:40:56,03,09,1, 11.9,1,1, 6.766, 10450.320, 401.619, 52976.813 25/05/01,21:40:56,04,09,1, 11.9,1,1, 6.766, 10450.324, 401.596, 52976.751 25/05/01,21:40:56,05,09,1, 11.9,1,1, 6.766, 10450.348, 401.569, 52976.816 25/05/01,21:40:56,06,09,1, 11.9,1,1, 6.766, 10450.332, 401.604, 52976.745 25/05/01,21:40:56,07,09,1, 11.9,1,1, 6.766, 10450.336, 401.602, 52976.780 25/05/01,21:40:56,08,09,1, 11.9,1,1, 6.766, 10450.309, 401.582, 52976.849 25/05/01,21:40:56,09,09,1, 11.9,1,1, 6.766, 10450.312, 401.580, 52976.865 25/05/01,21:40:56,10,09,1, 11.9,1,1, 6.766, 10450.289, 401.590, 52976.797 25/05/01,21:40:56,11,09,1, 11.9,1,1, 6.766, 10450.282, 401.564, 52976.831 25/05/01,21:40:56,12,09,1, 11.9,1,1, 6.766, 10450.261, 401.589, 52976.901 25/05/01,21:40:56,13,09,1, 11.9,1,1, 6.766, 10450.250, 401.563, 52976.824 25/05/01,21:40:56,14,09,1, 11.9,1,1, 6.766, 10450.264, 401.583, 52976.816 25/05/01,21:40:56,15,09,1, 11.9,1,1, 6.766, 10450.233, 401.563, 52976.808 25/05/01,21:40:56,16,09,1, 11.9,1,1, 6.766, 10450.209, 401.530, 52976.847 25/05/01,21:40:56,17,09,1, 11.9,1,1, 6.766, 10450.197, 401.550, 52976.856 25/05/01,21:40:56,18,09,1, 11.9,1,1, 6.766, 10450.177, 401.545, 52976.928 25/05/01,21:40:56,19,09,1, 11.9,1,1, 6.766, 10450.150, 401.550, 52976.916 25/05/01,21:40:57,00,09,1, 11.9,1,1, 6.772, 10450.147, 401.550, 52976.916 25/05/01,21:40:57,01,09,1, 11.9,1,1, 6.772, 10450.115, 401.538, 52976.879 25/05/01,21:40:57,02,09,1, 11.9,1,1, 6.772, 10450.145, 401.567, 52977.058 25/05/01,21:40:57,03,09,1, 11.9,1,1, 6.772, 10450.109, 401.569, 52977.142 25/05/01,21:40:57,04,09,1, 11.9,1,1, 6.772, 10450.098, 401.542, 52977.096 25/05/01,21:40:57,05,09,1, 11.9,1,1, 6.772, 10450.096, 401.548, 52977.145 25/05/01,21:40:57,06,09,1, 11.9,1,1, 6.772, 10450.056, 401.556, 52977.102 25/05/01,21:40:57,07,09,1, 11.9,1,1, 6.772, 10450.042, 401.536, 52977.106 25/05/01,21:40:57,08,09,1, 11.9,1,1, 6.772, 10450.045, 401.528, 52977.071 25/05/01,21:40:57,09,09,1, 11.9,1,1, 6.772, 10450.018, 401.517, 52977.155 25/05/01,21:40:57,10,09,1, 11.9,1,1, 6.772, 10450.030, 401.538, 52977.097 25/05/01,21:40:57,11,09,1, 11.9,1,1, 6.772, 10450.016, 401.523, 52977.145 25/05/01,21:40:57,12,09,1, 11.9,1,1, 6.772, 10450.017, 401.502, 52977.157 25/05/01,21:40:57,13,09,1, 11.9,1,1, 6.772, 10449.983, 401.483, 52977.116 25/05/01,21:40:57,14,09,1, 11.9,1,1, 6.772, 10449.972, 401.482, 52977.089 25/05/01,21:40:57,15,09,1, 11.9,1,1, 6.772, 10449.957, 401.484, 52977.048 25/05/01,21:40:57,16,09,1, 11.9,1,1, 6.772, 10449.944, 401.445, 52977.120 25/05/01,21:40:57,17,09,1, 11.9,1,1, 6.772, 10449.925, 401.471, 52977.193 25/05/01,21:40:57,18,09,1, 11.9,1,1, 6.772, 10449.940, 401.444, 52977.221 25/05/01,21:40:57,19,09,1, 11.9,1,1, 6.772, 10449.917, 401.447, 52977.160 25/05/01,21:40:58,00,09,1, 11.9,1,1, 6.770, 10449.914, 401.447, 52977.160 25/05/01,21:40:58,01,09,1, 11.9,1,1, 6.770, 10449.893, 401.450, 52977.244 25/05/01,21:40:58,02,09,1, 11.9,1,1, 6.770, 10449.910, 401.428, 52977.222 25/05/01,21:40:58,03,09,1, 11.9,1,1, 6.770, 10449.888, 401.431, 52977.223 25/05/01,21:40:58,04,09,1, 11.9,1,1, 6.770, 10449.907, 401.399, 52976.948 25/05/01,21:40:58,05,09,1, 11.9,1,1, 6.770, 10449.855, 401.419, 52977.260 25/05/01,21:40:58,06,09,1, 11.9,1,1, 6.770, 10449.868, 401.410, 52977.045 25/05/01,21:40:58,07,09,1, 11.9,1,1, 6.770, 10449.839, 401.414, 52977.291 25/05/01,21:40:58,08,09,1, 11.9,1,1, 6.770, 10449.817, 401.391, 52977.209 25/05/01,21:40:58,09,09,1, 11.9,1,1, 6.770, 10449.816, 401.378, 52977.201 25/05/01,21:40:58,10,09,1, 11.9,1,1, 6.770, 10449.805, 401.387, 52977.280 25/05/01,21:40:58,11,09,1, 11.9,1,1, 6.770, 10449.819, 401.367, 52977.184 25/05/01,21:40:58,12,09,1, 11.9,1,1, 6.770, 10449.798, 401.381, 52977.209 25/05/01,21:40:58,13,09,1, 11.9,1,1, 6.770, 10449.792, 401.370, 52977.312 25/05/01,21:40:58,14,09,1, 11.9,1,1, 6.770, 10449.804, 401.340, 52977.228 25/05/01,21:40:58,15,09,1, 11.9,1,1, 6.770, 10449.770, 401.342, 52977.339 25/05/01,21:40:58,16,09,1, 11.9,1,1, 6.770, 10449.800, 401.375, 52977.228 25/05/01,21:40:58,17,09,1, 11.9,1,1, 6.770, 10449.766, 401.349, 52977.192 25/05/01,21:40:58,18,09,1, 11.9,1,1, 6.770, 10449.755, 401.333, 52977.236 25/05/01,21:40:58,19,09,1, 11.9,1,1, 6.770, 10449.768, 401.313, 52977.303 25/05/01,21:40:59,00,11,1, 11.9,1,1, 6.769, 10449.764, 401.313, 52977.303 25/05/01,21:40:59,01,11,1, 11.9,1,1, 6.769, 10449.762, 401.330, 52977.283 25/05/01,21:40:59,02,11,1, 11.9,1,1, 6.769, 10449.764, 401.324, 52977.321 25/05/01,21:40:59,03,11,1, 11.9,1,1, 6.769, 10449.750, 401.322, 52977.328 25/05/01,21:40:59,04,11,1, 11.9,1,1, 6.769, 10449.759, 401.329, 52977.278 25/05/01,21:40:59,05,11,1, 11.9,1,1, 6.769, 10449.737, 401.328, 52977.316 25/05/01,21:40:59,06,11,1, 11.9,1,1, 6.769, 10449.723, 401.325, 52977.327 25/05/01,21:40:59,07,11,1, 11.9,1,1, 6.769, 10449.703, 401.315, 52977.329 25/05/01,21:40:59,08,11,1, 11.9,1,1, 6.769, 10449.715, 401.325, 52977.328 25/05/01,21:40:59,09,11,1, 11.9,1,1, 6.769, 10449.707, 401.336, 52977.406 25/05/01,21:40:59,10,11,1, 11.9,1,1, 6.769, 10449.695, 401.317, 52977.414 25/05/01,21:40:59,11,11,1, 11.9,1,1, 6.769, 10449.696, 401.304, 52977.402 25/05/01,21:40:59,12,11,1, 11.9,1,1, 6.769, 10449.687, 401.301, 52977.337 25/05/01,21:40:59,13,11,1, 11.9,1,1, 6.769, 10449.672, 401.323, 52977.367 25/05/01,21:40:59,14,11,1, 11.9,1,1, 6.769, 10449.670, 401.282, 52977.398 25/05/01,21:40:59,15,11,1, 11.9,1,1, 6.769, 10449.654, 401.311, 52977.398 25/05/01,21:40:59,16,11,1, 11.9,1,1, 6.769, 10449.667, 401.321, 52977.446 25/05/01,21:40:59,17,11,1, 11.9,1,1, 6.769, 10449.637, 401.313, 52977.408 25/05/01,21:40:59,18,11,1, 11.9,1,1, 6.769, 10449.646, 401.288, 52977.443 25/05/01,21:40:59,19,11,1, 11.9,1,1, 6.769, 10449.638, 401.274, 52977.426 25/05/01,21:41:00,00,10,1, 11.9,1,1, 6.768, 10449.630, 401.274, 52977.426 25/05/01,21:41:00,01,10,1, 11.9,1,1, 6.768, 10449.611, 401.269, 52977.424 25/05/01,21:41:00,02,10,1, 11.9,1,1, 6.768, 10449.577, 401.233, 52977.320 25/05/01,21:41:00,03,10,1, 11.9,1,1, 6.768, 10449.583, 401.229, 52977.295 25/05/01,21:41:00,04,10,1, 11.9,1,1, 6.768, 10449.560, 401.228, 52977.258 25/05/01,21:41:00,05,10,1, 11.9,1,1, 6.768, 10449.550, 401.203, 52977.313 25/05/01,21:41:00,06,10,1, 11.9,1,1, 6.768, 10449.538, 401.226, 52977.291 25/05/01,21:41:00,07,10,1, 11.9,1,1, 6.768, 10449.500, 401.215, 52977.354 25/05/01,21:41:00,08,10,1, 11.9,1,1, 6.768, 10449.525, 401.194, 52977.275 25/05/01,21:41:00,09,10,1, 11.9,1,1, 6.768, 10449.481, 401.192, 52977.358 25/05/01,21:41:00,10,10,1, 11.9,1,1, 6.768, 10449.480, 401.209, 52977.390 25/05/01,21:41:00,11,10,1, 11.9,1,1, 6.768, 10449.460, 401.217, 52977.315 25/05/01,21:41:00,12,10,1, 11.9,1,1, 6.768, 10449.431, 401.174, 52977.370 25/05/01,21:41:00,13,10,1, 11.9,1,1, 6.768, 10449.432, 401.174, 52977.387 25/05/01,21:41:00,14,10,1, 11.9,1,1, 6.768, 10449.422, 401.186, 52977.382 25/05/01,21:41:00,15,10,1, 11.9,1,1, 6.768, 10449.385, 401.184, 52977.354 25/05/01,21:41:00,16,10,1, 11.9,1,1, 6.768, 10449.384, 401.171, 52977.364 25/05/01,21:41:00,17,10,1, 11.9,1,1, 6.768, 10449.382, 401.172, 52977.439 25/05/01,21:41:00,18,10,1, 11.9,1,1, 6.768, 10449.376, 401.158, 52977.473 25/05/01,21:41:00,19,10,1, 11.9,1,1, 6.768, 10449.372, 401.145, 52977.356 25/05/01,21:41:01,00,11,1, 12.0,1,1, 6.769, 10449.371, 401.145, 52977.356 25/05/01,21:41:01,01,11,1, 12.0,1,1, 6.769, 10449.362, 401.136, 52977.359 25/05/01,21:41:01,02,11,1, 12.0,1,1, 6.769, 10449.365, 401.144, 52977.466 25/05/01,21:41:01,03,11,1, 12.0,1,1, 6.769, 10449.328, 401.132, 52977.399 25/05/01,21:41:01,04,11,1, 12.0,1,1, 6.769, 10449.320, 401.115, 52977.412 25/05/01,21:41:01,05,11,1, 12.0,1,1, 6.769, 10449.339, 401.149, 52977.479 25/05/01,21:41:01,06,11,1, 12.0,1,1, 6.769, 10449.301, 401.137, 52977.388 25/05/01,21:41:01,07,11,1, 12.0,1,1, 6.769, 10449.295, 401.110, 52977.365 25/05/01,21:41:01,08,11,1, 12.0,1,1, 6.769, 10449.298, 401.138, 52977.392 25/05/01,21:41:01,09,11,1, 12.0,1,1, 6.769, 10449.299, 401.138, 52977.439 25/05/01,21:41:01,10,11,1, 12.0,1,1, 6.769, 10449.289, 401.130, 52977.433 25/05/01,21:41:01,11,11,1, 12.0,1,1, 6.769, 10449.269, 401.099, 52977.435 25/05/01,21:41:01,12,11,1, 12.0,1,1, 6.769, 10449.258, 401.114, 52977.451 25/05/01,21:41:01,13,11,1, 12.0,1,1, 6.769, 10449.237, 401.116, 52977.510 25/05/01,21:41:01,14,11,1, 12.0,1,1, 6.769, 10449.237, 401.114, 52977.511 25/05/01,21:41:01,15,11,1, 12.0,1,1, 6.769, 10449.250, 401.112, 52977.403 25/05/01,21:41:01,16,11,1, 12.0,1,1, 6.769, 10449.191, 401.129, 52977.442 25/05/01,21:41:01,17,11,1, 12.0,1,1, 6.769, 10449.217, 401.100, 52977.497 25/05/01,21:41:01,18,11,1, 12.0,1,1, 6.769, 10449.202, 401.084, 52977.429 25/05/01,21:41:01,19,11,1, 12.0,1,1, 6.769, 10449.162, 401.088, 52977.458 25/05/01,21:41:02,00,08,1, 11.9,1,1, 6.767, 10449.154, 401.088, 52977.458 25/05/01,21:41:02,01,08,1, 11.9,1,1, 6.767, 10449.151, 401.055, 52977.505 25/05/01,21:41:02,02,08,1, 11.9,1,1, 6.767, 10449.154, 401.066, 52977.542 25/05/01,21:41:02,03,08,1, 11.9,1,1, 6.767, 10449.134, 401.060, 52977.495 25/05/01,21:41:02,04,08,1, 11.9,1,1, 6.767, 10449.149, 401.072, 52977.518 25/05/01,21:41:02,05,08,1, 11.9,1,1, 6.767, 10449.140, 401.030, 52977.563 25/05/01,21:41:02,06,08,1, 11.9,1,1, 6.767, 10449.128, 401.029, 52977.509 25/05/01,21:41:02,07,08,1, 11.9,1,1, 6.767, 10449.104, 401.039, 52977.519 25/05/01,21:41:02,08,08,1, 11.9,1,1, 6.767, 10449.136, 401.013, 52977.583 25/05/01,21:41:02,09,08,1, 11.9,1,1, 6.767, 10449.103, 400.991, 52977.567 25/05/01,21:41:02,10,08,1, 11.9,1,1, 6.767, 10449.107, 401.020, 52977.584 25/05/01,21:41:02,11,08,1, 11.9,1,1, 6.767, 10449.105, 401.010, 52977.566 25/05/01,21:41:02,12,08,1, 11.9,1,1, 6.767, 10449.094, 400.977, 52977.518 25/05/01,21:41:02,13,08,1, 11.9,1,1, 6.767, 10449.110, 400.957, 52977.486 25/05/01,21:41:02,14,08,1, 11.9,1,1, 6.767, 10449.108, 400.963, 52977.685 25/05/01,21:41:02,15,08,1, 11.9,1,1, 6.767, 10449.126, 400.955, 52977.542 25/05/01,21:41:02,16,08,1, 11.9,1,1, 6.767, 10449.096, 400.937, 52977.588 25/05/01,21:41:02,17,08,1, 11.9,1,1, 6.767, 10449.109, 400.907, 52977.537 25/05/01,21:41:02,18,08,1, 11.9,1,1, 6.767, 10449.101, 400.914, 52977.534 25/05/01,21:41:02,19,08,1, 11.9,1,1, 6.767, 10449.108, 400.906, 52977.570 25/05/01,21:41:03,00,10,1, 11.9,1,1, 6.768, 10449.104, 400.906, 52977.570 25/05/01,21:41:03,01,10,1, 11.9,1,1, 6.768, 10449.097, 400.893, 52977.596 25/05/01,21:41:03,02,10,1, 11.9,1,1, 6.768, 10449.121, 400.890, 52977.599 25/05/01,21:41:03,03,10,1, 11.9,1,1, 6.768, 10449.128, 400.853, 52977.578 25/05/01,21:41:03,04,10,1, 11.9,1,1, 6.768, 10449.127, 400.876, 52977.559 25/05/01,21:41:03,05,10,1, 11.9,1,1, 6.768, 10449.138, 400.855, 52977.626 25/05/01,21:41:03,06,10,1, 11.9,1,1, 6.768, 10449.147, 400.835, 52977.578 25/05/01,21:41:03,07,10,1, 11.9,1,1, 6.768, 10449.133, 400.828, 52977.577 25/05/01,21:41:03,08,10,1, 11.9,1,1, 6.768, 10449.180, 400.825, 52977.598 25/05/01,21:41:03,09,10,1, 11.9,1,1, 6.768, 10449.183, 400.820, 52977.621 25/05/01,21:41:03,10,10,1, 11.9,1,1, 6.768, 10449.181, 400.831, 52977.636 25/05/01,21:41:03,11,10,1, 11.9,1,1, 6.768, 10449.209, 400.827, 52977.546 25/05/01,21:41:03,12,10,1, 11.9,1,1, 6.768, 10449.204, 400.791, 52977.571 25/05/01,21:41:03,13,10,1, 11.9,1,1, 6.768, 10449.221, 400.813, 52977.587 25/05/01,21:41:03,14,10,1, 11.9,1,1, 6.768, 10449.249, 400.802, 52977.630 25/05/01,21:41:03,15,10,1, 11.9,1,1, 6.768, 10449.286, 400.815, 52977.823 25/05/01,21:41:03,16,10,1, 11.9,1,1, 6.768, 10449.307, 400.790, 52977.585 25/05/01,21:41:03,17,10,1, 11.9,1,1, 6.768, 10449.295, 400.826, 52977.602 25/05/01,21:41:03,18,10,1, 11.9,1,1, 6.768, 10449.293, 400.820, 52977.621 25/05/01,21:41:03,19,10,1, 11.9,1,1, 6.768, 10449.326, 400.830, 52977.701 25/05/01,21:41:04,00,08,1, 12.0,1,1, 6.772, 10449.321, 400.830, 52977.701 25/05/01,21:41:04,01,08,1, 12.0,1,1, 6.772, 10449.324, 400.823, 52977.630 25/05/01,21:41:04,02,08,1, 12.0,1,1, 6.772, 10449.346, 400.849, 52977.717 25/05/01,21:41:04,03,08,1, 12.0,1,1, 6.772, 10449.376, 400.865, 52977.817 25/05/01,21:41:04,04,08,1, 12.0,1,1, 6.772, 10449.374, 400.841, 52977.595 25/05/01,21:41:04,05,08,1, 12.0,1,1, 6.772, 10449.365, 400.862, 52977.725 25/05/01,21:41:04,06,08,1, 12.0,1,1, 6.772, 10449.363, 400.877, 52977.757 25/05/01,21:41:04,07,08,1, 12.0,1,1, 6.772, 10449.396, 400.900, 52977.759 25/05/01,21:41:04,08,08,1, 12.0,1,1, 6.772, 10449.395, 400.871, 52977.700 25/05/01,21:41:04,09,08,1, 12.0,1,1, 6.772, 10449.414, 400.896, 52977.754 25/05/01,21:41:04,10,08,1, 12.0,1,1, 6.772, 10449.397, 400.905, 52977.790 25/05/01,21:41:04,11,08,1, 12.0,1,1, 6.772, 10449.429, 400.920, 52977.756 25/05/01,21:41:04,12,08,1, 12.0,1,1, 6.772, 10449.430, 400.894, 52977.753 25/05/01,21:41:04,13,08,1, 12.0,1,1, 6.772, 10449.428, 400.926, 52977.831 25/05/01,21:41:04,14,08,1, 12.0,1,1, 6.772, 10449.446, 400.967, 52977.795 25/05/01,21:41:04,15,08,1, 12.0,1,1, 6.772, 10449.450, 400.941, 52977.768 25/05/01,21:41:04,16,08,1, 12.0,1,1, 6.772, 10449.444, 400.948, 52977.887 25/05/01,21:41:04,17,08,1, 12.0,1,1, 6.772, 10449.436, 400.968, 52977.902 25/05/01,21:41:04,18,08,1, 12.0,1,1, 6.772, 10449.459, 400.988, 52977.892 25/05/01,21:41:04,19,08,1, 12.0,1,1, 6.772, 10449.436, 400.979, 52977.923 25/05/01,21:41:05,00,08,1, 12.0,1,1, 6.764, 10449.430, 400.979, 52977.923 25/05/01,21:41:05,01,08,1, 12.0,1,1, 6.764, 10449.444, 401.010, 52977.892 25/05/01,21:41:05,02,08,1, 12.0,1,1, 6.764, 10449.469, 401.000, 52977.870 25/05/01,21:41:05,03,08,1, 12.0,1,1, 6.764, 10449.437, 401.000, 52977.903 25/05/01,21:41:05,04,08,1, 12.0,1,1, 6.764, 10449.461, 401.015, 52977.926 25/05/01,21:41:05,05,08,1, 12.0,1,1, 6.764, 10449.453, 401.044, 52977.886 25/05/01,21:41:05,06,08,1, 12.0,1,1, 6.764, 10449.457, 401.059, 52977.932 25/05/01,21:41:05,07,08,1, 12.0,1,1, 6.764, 10449.446, 401.064, 52977.916 25/05/01,21:41:05,08,08,1, 12.0,1,1, 6.764, 10449.463, 401.064, 52977.954 25/05/01,21:41:05,09,08,1, 12.0,1,1, 6.764, 10449.452, 401.095, 52977.977 25/05/01,21:41:05,10,08,1, 12.0,1,1, 6.764, 10449.477, 401.073, 52978.019 25/05/01,21:41:05,11,08,1, 12.0,1,1, 6.764, 10449.463, 401.093, 52977.958 25/05/01,21:41:05,12,08,1, 12.0,1,1, 6.764, 10449.442, 401.103, 52977.950 25/05/01,21:41:05,13,08,1, 12.0,1,1, 6.764, 10449.424, 401.101, 52977.991 25/05/01,21:41:05,14,08,1, 12.0,1,1, 6.764, 10449.415, 401.108, 52977.972 25/05/01,21:41:05,15,08,1, 12.0,1,1, 6.764, 10449.418, 401.108, 52977.980 25/05/01,21:41:05,16,08,1, 12.0,1,1, 6.764, 10449.403, 401.105, 52978.003 25/05/01,21:41:05,17,08,1, 12.0,1,1, 6.764, 10449.387, 401.143, 52978.006 25/05/01,21:41:05,18,08,1, 12.0,1,1, 6.764, 10449.381, 401.133, 52977.929 25/05/01,21:41:05,19,08,1, 12.0,1,1, 6.764, 10449.357, 401.144, 52978.024 25/05/01,21:41:06,00,10,1, 11.9,1,1, 6.764, 10449.355, 401.144, 52978.024 25/05/01,21:41:06,01,10,1, 11.9,1,1, 6.764, 10449.343, 401.161, 52978.090 25/05/01,21:41:06,02,10,1, 11.9,1,1, 6.764, 10449.365, 401.152, 52978.029 25/05/01,21:41:06,03,10,1, 11.9,1,1, 6.764, 10449.327, 401.171, 52978.074 25/05/01,21:41:06,04,10,1, 11.9,1,1, 6.764, 10449.332, 401.166, 52978.041 25/05/01,21:41:06,05,10,1, 11.9,1,1, 6.764, 10449.333, 401.172, 52978.059 25/05/01,21:41:06,06,10,1, 11.9,1,1, 6.764, 10449.321, 401.179, 52977.996 25/05/01,21:41:06,07,10,1, 11.9,1,1, 6.764, 10449.306, 401.155, 52978.115 25/05/01,21:41:06,08,10,1, 11.9,1,1, 6.764, 10449.290, 401.154, 52977.982 25/05/01,21:41:06,09,10,1, 11.9,1,1, 6.764, 10449.260, 401.150, 52978.058 25/05/01,21:41:06,10,10,1, 11.9,1,1, 6.764, 10449.270, 401.168, 52978.065 25/05/01,21:41:06,11,10,1, 11.9,1,1, 6.764, 10449.214, 401.167, 52978.095 25/05/01,21:41:06,12,10,1, 11.9,1,1, 6.764, 10449.195, 401.154, 52978.141 25/05/01,21:41:06,13,10,1, 11.9,1,1, 6.764, 10449.201, 401.124, 52978.061 25/05/01,21:41:06,14,10,1, 11.9,1,1, 6.764, 10449.177, 401.148, 52978.078 25/05/01,21:41:06,15,10,1, 11.9,1,1, 6.764, 10449.168, 401.139, 52978.163 25/05/01,21:41:06,16,10,1, 11.9,1,1, 6.764, 10449.152, 401.147, 52978.163 25/05/01,21:41:06,17,10,1, 11.9,1,1, 6.764, 10449.144, 401.145, 52978.141 25/05/01,21:41:06,18,10,1, 11.9,1,1, 6.764, 10449.130, 401.140, 52978.083 25/05/01,21:41:06,19,10,1, 11.9,1,1, 6.764, 10449.080, 401.103, 52978.102 25/05/01,21:41:07,00,10,1, 11.9,1,1, 6.768, 10449.079, 401.103, 52978.102 25/05/01,21:41:07,01,10,1, 11.9,1,1, 6.768, 10449.063, 401.093, 52978.127 25/05/01,21:41:07,02,10,1, 11.9,1,1, 6.768, 10449.064, 401.085, 52978.100 25/05/01,21:41:07,03,10,1, 11.9,1,1, 6.768, 10449.058, 401.078, 52978.044 25/05/01,21:41:07,04,10,1, 11.9,1,1, 6.768, 10449.046, 401.096, 52978.146 25/05/01,21:41:07,05,10,1, 11.9,1,1, 6.768, 10449.024, 401.077, 52978.194 25/05/01,21:41:07,06,10,1, 11.9,1,1, 6.768, 10448.983, 401.077, 52978.125 25/05/01,21:41:07,07,10,1, 11.9,1,1, 6.768, 10448.967, 401.045, 52978.143 25/05/01,21:41:07,08,10,1, 11.9,1,1, 6.768, 10448.953, 401.036, 52978.102 25/05/01,21:41:07,09,10,1, 11.9,1,1, 6.768, 10448.972, 401.044, 52978.129 25/05/01,21:41:07,10,10,1, 11.9,1,1, 6.768, 10448.951, 401.026, 52978.119 25/05/01,21:41:07,11,10,1, 11.9,1,1, 6.768, 10448.930, 401.017, 52978.146 25/05/01,21:41:07,12,10,1, 11.9,1,1, 6.768, 10448.914, 401.000, 52978.189 25/05/01,21:41:07,13,10,1, 11.9,1,1, 6.768, 10448.914, 400.999, 52978.098 25/05/01,21:41:07,14,10,1, 11.9,1,1, 6.768, 10448.901, 400.944, 52978.117 25/05/01,21:41:07,15,10,1, 11.9,1,1, 6.768, 10448.871, 400.955, 52978.121 25/05/01,21:41:07,16,10,1, 11.9,1,1, 6.768, 10448.863, 400.941, 52978.102 25/05/01,21:41:07,17,10,1, 11.9,1,1, 6.768, 10448.873, 400.945, 52978.047 25/05/01,21:41:07,18,10,1, 11.9,1,1, 6.768, 10448.850, 400.896, 52978.092 25/05/01,21:41:07,19,10,1, 11.9,1,1, 6.768, 10448.851, 400.920, 52978.169 25/05/01,21:41:08,00,10,1, 12.0,1,1, 6.767, 10448.846, 400.920, 52978.169 25/05/01,21:41:08,01,10,1, 12.0,1,1, 6.767, 10448.811, 400.862, 52978.121 25/05/01,21:41:08,02,10,1, 12.0,1,1, 6.767, 10448.831, 400.873, 52978.203 25/05/01,21:41:08,03,10,1, 12.0,1,1, 6.767, 10448.789, 400.878, 52978.163 25/05/01,21:41:08,04,10,1, 12.0,1,1, 6.767, 10448.785, 400.856, 52978.183 25/05/01,21:41:08,05,10,1, 12.0,1,1, 6.767, 10448.807, 400.821, 52978.164 25/05/01,21:41:08,06,10,1, 12.0,1,1, 6.767, 10448.757, 400.819, 52978.180 25/05/01,21:41:08,07,10,1, 12.0,1,1, 6.767, 10448.775, 400.815, 52978.161 25/05/01,21:41:08,08,10,1, 12.0,1,1, 6.767, 10448.769, 400.770, 52978.113 25/05/01,21:41:08,09,10,1, 12.0,1,1, 6.767, 10448.758, 400.767, 52978.122 25/05/01,21:41:08,10,10,1, 12.0,1,1, 6.767, 10448.744, 400.778, 52978.161 25/05/01,21:41:08,11,10,1, 12.0,1,1, 6.767, 10448.744, 400.735, 52978.048 25/05/01,21:41:08,12,10,1, 12.0,1,1, 6.767, 10448.761, 400.737, 52978.104 25/05/01,21:41:08,13,10,1, 12.0,1,1, 6.767, 10448.723, 400.724, 52978.088 25/05/01,21:41:08,14,10,1, 12.0,1,1, 6.767, 10448.726, 400.740, 52978.133 25/05/01,21:41:08,15,10,1, 12.0,1,1, 6.767, 10448.722, 400.720, 52978.104 25/05/01,21:41:08,16,10,1, 12.0,1,1, 6.767, 10448.713, 400.689, 52978.154 25/05/01,21:41:08,17,10,1, 12.0,1,1, 6.767, 10448.723, 400.700, 52978.073 25/05/01,21:41:08,18,10,1, 12.0,1,1, 6.767, 10448.713, 400.711, 52978.112 25/05/01,21:41:08,19,10,1, 12.0,1,1, 6.767, 10448.688, 400.651, 52978.126 25/05/01,21:41:09,00,10,1, 12.0,1,1, 6.763, 10448.687, 400.651, 52978.126 25/05/01,21:41:09,01,10,1, 12.0,1,1, 6.763, 10448.682, 400.652, 52978.091 25/05/01,21:41:09,02,10,1, 12.0,1,1, 6.763, 10448.693, 400.654, 52978.169 25/05/01,21:41:09,03,10,1, 12.0,1,1, 6.763, 10448.696, 400.619, 52978.173 25/05/01,21:41:09,04,10,1, 12.0,1,1, 6.763, 10448.695, 400.599, 52978.212 25/05/01,21:41:09,05,10,1, 12.0,1,1, 6.763, 10448.702, 400.631, 52978.121 25/05/01,21:41:09,06,10,1, 12.0,1,1, 6.763, 10448.687, 400.612, 52978.240 25/05/01,21:41:09,07,10,1, 12.0,1,1, 6.763, 10448.677, 400.594, 52978.085 25/05/01,21:41:09,08,10,1, 12.0,1,1, 6.763, 10448.694, 400.582, 52978.147 25/05/01,21:41:09,09,10,1, 12.0,1,1, 6.763, 10448.701, 400.598, 52978.237 25/05/01,21:41:09,10,10,1, 12.0,1,1, 6.763, 10448.665, 400.580, 52978.163 25/05/01,21:41:09,11,10,1, 12.0,1,1, 6.763, 10448.654, 400.555, 52978.173 25/05/01,21:41:09,12,10,1, 12.0,1,1, 6.763, 10448.677, 400.566, 52978.208 25/05/01,21:41:09,13,10,1, 12.0,1,1, 6.763, 10448.644, 400.526, 52978.185 25/05/01,21:41:09,14,10,1, 12.0,1,1, 6.763, 10448.669, 400.526, 52978.181 25/05/01,21:41:09,15,10,1, 12.0,1,1, 6.763, 10448.660, 400.495, 52978.153 25/05/01,21:41:09,16,10,1, 12.0,1,1, 6.763, 10448.640, 400.540, 52978.259 25/05/01,21:41:09,17,10,1, 12.0,1,1, 6.763, 10448.667, 400.517, 52978.198 25/05/01,21:41:09,18,10,1, 12.0,1,1, 6.763, 10448.657, 400.486, 52978.212 25/05/01,21:41:09,19,10,1, 12.0,1,1, 6.763, 10448.621, 400.484, 52978.239 25/05/01,21:41:10,00,10,1, 12.0,1,1, 6.761, 10448.620, 400.484, 52978.239 25/05/01,21:41:10,01,10,1, 12.0,1,1, 6.761, 10448.632, 400.486, 52978.233 25/05/01,21:41:10,02,10,1, 12.0,1,1, 6.761, 10448.620, 400.456, 52978.146 25/05/01,21:41:10,03,10,1, 12.0,1,1, 6.761, 10448.648, 400.455, 52978.159 25/05/01,21:41:10,04,10,1, 12.0,1,1, 6.761, 10448.631, 400.455, 52978.233 25/05/01,21:41:10,05,10,1, 12.0,1,1, 6.761, 10448.634, 400.409, 52978.228 25/05/01,21:41:10,06,10,1, 12.0,1,1, 6.761, 10448.647, 400.402, 52978.182 25/05/01,21:41:10,07,10,1, 12.0,1,1, 6.761, 10448.611, 400.432, 52978.161 25/05/01,21:41:10,08,10,1, 12.0,1,1, 6.761, 10448.642, 400.409, 52978.235 25/05/01,21:41:10,09,10,1, 12.0,1,1, 6.761, 10448.654, 400.390, 52978.169 25/05/01,21:41:10,10,10,1, 12.0,1,1, 6.761, 10448.636, 400.387, 52978.166 25/05/01,21:41:10,11,10,1, 12.0,1,1, 6.761, 10448.614, 400.379, 52978.279 25/05/01,21:41:10,12,10,1, 12.0,1,1, 6.761, 10448.652, 400.341, 52978.243 25/05/01,21:41:10,13,10,1, 12.0,1,1, 6.761, 10448.621, 400.339, 52978.247 25/05/01,21:41:10,14,10,1, 12.0,1,1, 6.761, 10448.604, 400.360, 52978.264 25/05/01,21:41:10,15,10,1, 12.0,1,1, 6.761, 10448.619, 400.340, 52978.233 25/05/01,21:41:10,16,10,1, 12.0,1,1, 6.761, 10448.634, 400.334, 52978.266 25/05/01,21:41:10,17,10,1, 12.0,1,1, 6.761, 10448.633, 400.321, 52978.232 25/05/01,21:41:10,18,10,1, 12.0,1,1, 6.761, 10448.613, 400.335, 52978.204 25/05/01,21:41:10,19,10,1, 12.0,1,1, 6.761, 10448.603, 400.325, 52978.264 25/05/01,21:41:11,00,09,1, 11.9,1,1, 6.761, 10448.595, 400.325, 52978.264 25/05/01,21:41:11,01,09,1, 11.9,1,1, 6.761, 10448.607, 400.306, 52978.211 25/05/01,21:41:11,02,09,1, 11.9,1,1, 6.761, 10448.589, 400.288, 52978.302 25/05/01,21:41:11,03,09,1, 11.9,1,1, 6.761, 10448.587, 400.273, 52978.280 25/05/01,21:41:11,04,09,1, 11.9,1,1, 6.761, 10448.582, 400.285, 52978.269 25/05/01,21:41:11,05,09,1, 11.9,1,1, 6.761, 10448.582, 400.269, 52978.218 25/05/01,21:41:11,06,09,1, 11.9,1,1, 6.761, 10448.583, 400.251, 52978.241 25/05/01,21:41:11,07,09,1, 11.9,1,1, 6.761, 10448.559, 400.248, 52978.246 25/05/01,21:41:11,08,09,1, 11.9,1,1, 6.761, 10448.563, 400.252, 52978.260 25/05/01,21:41:11,09,09,1, 11.9,1,1, 6.761, 10448.548, 400.253, 52978.256 25/05/01,21:41:11,10,09,1, 11.9,1,1, 6.761, 10448.547, 400.227, 52978.241 25/05/01,21:41:11,11,09,1, 11.9,1,1, 6.761, 10448.538, 400.251, 52978.242 25/05/01,21:41:11,12,09,1, 11.9,1,1, 6.761, 10448.540, 400.231, 52978.245 25/05/01,21:41:11,13,09,1, 11.9,1,1, 6.761, 10448.540, 400.219, 52978.067 25/05/01,21:41:11,14,09,1, 11.9,1,1, 6.761, 10448.497, 400.190, 52978.202 25/05/01,21:41:11,15,09,1, 11.9,1,1, 6.761, 10448.498, 400.234, 52978.267 25/05/01,21:41:11,16,09,1, 11.9,1,1, 6.761, 10448.507, 400.224, 52978.230 25/05/01,21:41:11,17,09,1, 11.9,1,1, 6.761, 10448.492, 400.198, 52978.202 25/05/01,21:41:11,18,09,1, 11.9,1,1, 6.761, 10448.489, 400.170, 52978.261 25/05/01,21:41:11,19,09,1, 11.9,1,1, 6.761, 10448.475, 400.198, 52978.369 25/05/01,21:41:12,00,09,1, 11.9,1,1, 6.763, 10448.470, 400.198, 52978.369 25/05/01,21:41:12,01,09,1, 11.9,1,1, 6.763, 10448.493, 400.170, 52978.355 25/05/01,21:41:12,02,09,1, 11.9,1,1, 6.763, 10448.469, 400.176, 52978.303 25/05/01,21:41:12,03,09,1, 11.9,1,1, 6.763, 10448.489, 400.165, 52978.320 25/05/01,21:41:12,04,09,1, 11.9,1,1, 6.763, 10448.460, 400.164, 52978.294 25/05/01,21:41:12,05,09,1, 11.9,1,1, 6.763, 10448.465, 400.155, 52978.349 25/05/01,21:41:12,06,09,1, 11.9,1,1, 6.763, 10448.483, 400.161, 52978.368 25/05/01,21:41:12,07,09,1, 11.9,1,1, 6.763, 10448.465, 400.181, 52978.270 25/05/01,21:41:12,08,09,1, 11.9,1,1, 6.763, 10448.450, 400.127, 52978.257 25/05/01,21:41:12,09,09,1, 11.9,1,1, 6.763, 10448.463, 400.140, 52978.265 25/05/01,21:41:12,10,09,1, 11.9,1,1, 6.763, 10448.452, 400.164, 52978.313 25/05/01,21:41:12,11,09,1, 11.9,1,1, 6.763, 10448.450, 400.139, 52978.367 25/05/01,21:41:12,12,09,1, 11.9,1,1, 6.763, 10448.450, 400.107, 52978.272 25/05/01,21:41:12,13,09,1, 11.9,1,1, 6.763, 10448.457, 400.117, 52978.392 25/05/01,21:41:12,14,09,1, 11.9,1,1, 6.763, 10448.434, 400.131, 52978.382 25/05/01,21:41:12,15,09,1, 11.9,1,1, 6.763, 10448.419, 400.121, 52978.378 25/05/01,21:41:12,16,09,1, 11.9,1,1, 6.763, 10448.420, 400.108, 52978.402 25/05/01,21:41:12,17,09,1, 11.9,1,1, 6.763, 10448.442, 400.117, 52978.324 25/05/01,21:41:12,18,09,1, 11.9,1,1, 6.763, 10448.432, 400.119, 52978.379 25/05/01,21:41:12,19,09,1, 11.9,1,1, 6.763, 10448.411, 400.114, 52978.388 25/05/01,21:41:13,00,10,1, 11.9,1,1, 6.769, 10448.403, 400.114, 52978.388 25/05/01,21:41:13,01,10,1, 11.9,1,1, 6.769, 10448.393, 400.114, 52978.317 25/05/01,21:41:13,02,10,1, 11.9,1,1, 6.769, 10448.388, 400.107, 52978.376 25/05/01,21:41:13,03,10,1, 11.9,1,1, 6.769, 10448.380, 400.099, 52978.286 25/05/01,21:41:13,04,10,1, 11.9,1,1, 6.769, 10448.365, 400.107, 52978.434 25/05/01,21:41:13,05,10,1, 11.9,1,1, 6.769, 10448.357, 400.088, 52978.385 25/05/01,21:41:13,06,10,1, 11.9,1,1, 6.769, 10448.377, 400.076, 52978.401 25/05/01,21:41:13,07,10,1, 11.9,1,1, 6.769, 10448.343, 400.081, 52978.395 25/05/01,21:41:13,08,10,1, 11.9,1,1, 6.769, 10448.370, 400.079, 52978.360 25/05/01,21:41:13,09,10,1, 11.9,1,1, 6.769, 10448.348, 400.068, 52978.322 25/05/01,21:41:13,10,10,1, 11.9,1,1, 6.769, 10448.339, 400.055, 52978.375 25/05/01,21:41:13,11,10,1, 11.9,1,1, 6.769, 10448.329, 400.079, 52978.351 25/05/01,21:41:13,12,10,1, 11.9,1,1, 6.769, 10448.326, 400.085, 52978.360 25/05/01,21:41:13,13,10,1, 11.9,1,1, 6.769, 10448.290, 400.046, 52978.357 25/05/01,21:41:13,14,10,1, 11.9,1,1, 6.769, 10448.319, 400.055, 52978.435 25/05/01,21:41:13,15,10,1, 11.9,1,1, 6.769, 10448.311, 400.065, 52978.404 25/05/01,21:41:13,16,10,1, 11.9,1,1, 6.769, 10448.291, 400.081, 52978.446 25/05/01,21:41:13,17,10,1, 11.9,1,1, 6.769, 10448.275, 400.051, 52978.407 25/05/01,21:41:13,18,10,1, 11.9,1,1, 6.769, 10448.287, 400.062, 52978.407 25/05/01,21:41:13,19,10,1, 11.9,1,1, 6.769, 10448.275, 400.070, 52978.431 25/05/01,21:41:14,00,10,1, 11.9,1,1, 6.766, 10448.270, 400.070, 52978.431 25/05/01,21:41:14,01,10,1, 11.9,1,1, 6.766, 10448.267, 400.065, 52978.404 25/05/01,21:41:14,02,10,1, 11.9,1,1, 6.766, 10448.265, 400.071, 52978.459 25/05/01,21:41:14,03,10,1, 11.9,1,1, 6.766, 10448.264, 400.095, 52978.462 25/05/01,21:41:14,04,10,1, 11.9,1,1, 6.766, 10448.248, 400.070, 52978.470 25/05/01,21:41:14,05,10,1, 11.9,1,1, 6.766, 10448.238, 400.068, 52978.493 25/05/01,21:41:14,06,10,1, 11.9,1,1, 6.766, 10448.244, 400.074, 52978.500 25/05/01,21:41:14,07,10,1, 11.9,1,1, 6.766, 10448.216, 400.086, 52978.612 25/05/01,21:41:14,08,10,1, 11.9,1,1, 6.766, 10448.245, 400.064, 52978.399 25/05/01,21:41:14,09,10,1, 11.9,1,1, 6.766, 10448.224, 400.062, 52978.446 25/05/01,21:41:14,10,10,1, 11.9,1,1, 6.766, 10448.252, 400.081, 52978.477 25/05/01,21:41:14,11,10,1, 11.9,1,1, 6.766, 10448.206, 400.065, 52978.445 25/05/01,21:41:14,12,10,1, 11.9,1,1, 6.766, 10448.214, 400.062, 52978.458 25/05/01,21:41:14,13,10,1, 11.9,1,1, 6.766, 10448.210, 400.073, 52978.541 25/05/01,21:41:14,14,10,1, 11.9,1,1, 6.766, 10448.214, 400.114, 52978.496 25/05/01,21:41:14,15,10,1, 11.9,1,1, 6.766, 10448.196, 400.081, 52978.475 25/05/01,21:41:14,16,10,1, 11.9,1,1, 6.766, 10448.203, 400.089, 52978.498 25/05/01,21:41:14,17,10,1, 11.9,1,1, 6.766, 10448.175, 400.080, 52978.486 25/05/01,21:41:14,18,10,1, 11.9,1,1, 6.766, 10448.182, 400.032, 52978.497 25/05/01,21:41:14,19,10,1, 11.9,1,1, 6.766, 10448.167, 400.055, 52978.498 25/05/01,21:41:15,00,09,1, 11.9,1,1, 6.765, 10448.161, 400.055, 52978.498 25/05/01,21:41:15,01,09,1, 11.9,1,1, 6.765, 10448.139, 400.077, 52978.543 25/05/01,21:41:15,02,09,1, 11.9,1,1, 6.765, 10448.173, 400.057, 52978.512 25/05/01,21:41:15,03,09,1, 11.9,1,1, 6.765, 10448.126, 400.057, 52978.502 25/05/01,21:41:15,04,09,1, 11.9,1,1, 6.765, 10448.149, 400.089, 52978.557 25/05/01,21:41:15,05,09,1, 11.9,1,1, 6.765, 10448.175, 400.052, 52978.545 25/05/01,21:41:15,06,09,1, 11.9,1,1, 6.765, 10448.132, 400.032, 52978.488 25/05/01,21:41:15,07,09,1, 11.9,1,1, 6.765, 10448.155, 400.048, 52978.505 25/05/01,21:41:15,08,09,1, 11.9,1,1, 6.765, 10448.134, 400.066, 52978.521 25/05/01,21:41:15,09,09,1, 11.9,1,1, 6.765, 10448.150, 400.079, 52978.528 25/05/01,21:41:15,10,09,1, 11.9,1,1, 6.765, 10448.118, 400.075, 52978.572 25/05/01,21:41:15,11,09,1, 11.9,1,1, 6.765, 10448.086, 400.106, 52978.793 25/05/01,21:41:15,12,09,1, 11.9,1,1, 6.765, 10448.102, 400.122, 52978.641 25/05/01,21:41:15,13,09,1, 11.9,1,1, 6.765, 10448.149, 400.081, 52978.640 25/05/01,21:41:15,14,09,1, 11.9,1,1, 6.765, 10448.116, 400.072, 52978.527 25/05/01,21:41:15,15,09,1, 11.9,1,1, 6.765, 10448.103, 400.101, 52978.653 25/05/01,21:41:15,16,09,1, 11.9,1,1, 6.765, 10448.078, 400.082, 52978.523 25/05/01,21:41:15,17,09,1, 11.9,1,1, 6.765, 10448.073, 400.113, 52978.585 25/05/01,21:41:15,18,09,1, 11.9,1,1, 6.765, 10448.094, 400.093, 52978.544 25/05/01,21:41:15,19,09,1, 11.9,1,1, 6.765, 10448.081, 400.094, 52978.633 25/05/01,21:41:16,00,10,1, 11.9,1,1, 6.767, 10448.078, 400.094, 52978.633 25/05/01,21:41:16,01,10,1, 11.9,1,1, 6.767, 10448.065, 400.094, 52978.528 25/05/01,21:41:16,02,10,1, 11.9,1,1, 6.767, 10448.076, 400.089, 52978.657 25/05/01,21:41:16,03,10,1, 11.9,1,1, 6.767, 10448.064, 400.109, 52978.625 25/05/01,21:41:16,04,10,1, 11.9,1,1, 6.767, 10448.065, 400.072, 52978.561 25/05/01,21:41:16,05,10,1, 11.9,1,1, 6.767, 10448.042, 400.105, 52978.604 25/05/01,21:41:16,06,10,1, 11.9,1,1, 6.767, 10448.038, 400.120, 52978.744 25/05/01,21:41:16,07,10,1, 11.9,1,1, 6.767, 10448.023, 400.096, 52978.571 25/05/01,21:41:16,08,10,1, 11.9,1,1, 6.767, 10448.022, 400.111, 52978.603 25/05/01,21:41:16,09,10,1, 11.9,1,1, 6.767, 10448.017, 400.112, 52978.684 25/05/01,21:41:16,10,10,1, 11.9,1,1, 6.767, 10448.026, 400.069, 52978.666 25/05/01,21:41:16,11,10,1, 11.9,1,1, 6.767, 10447.982, 400.095, 52978.729 25/05/01,21:41:16,12,10,1, 11.9,1,1, 6.767, 10448.007, 400.116, 52978.712 25/05/01,21:41:16,13,10,1, 11.9,1,1, 6.767, 10447.972, 400.112, 52978.711 25/05/01,21:41:16,14,10,1, 11.9,1,1, 6.767, 10447.968, 400.102, 52978.676 25/05/01,21:41:16,15,10,1, 11.9,1,1, 6.767, 10447.971, 400.109, 52978.704 25/05/01,21:41:16,16,10,1, 11.9,1,1, 6.767, 10447.963, 400.095, 52978.655 25/05/01,21:41:16,17,10,1, 11.9,1,1, 6.767, 10447.953, 400.100, 52978.655 25/05/01,21:41:16,18,10,1, 11.9,1,1, 6.767, 10447.945, 400.054, 52978.629 25/05/01,21:41:16,19,10,1, 11.9,1,1, 6.767, 10447.921, 400.068, 52978.701 25/05/01,21:41:17,00,10,1, 11.9,1,1, 6.768, 10447.919, 400.068, 52978.701 25/05/01,21:41:17,01,10,1, 11.9,1,1, 6.768, 10447.886, 400.050, 52978.670 25/05/01,21:41:17,02,10,1, 11.9,1,1, 6.768, 10447.897, 400.047, 52978.670 25/05/01,21:41:17,03,10,1, 11.9,1,1, 6.768, 10447.886, 400.060, 52978.698 25/05/01,21:41:17,04,10,1, 11.9,1,1, 6.768, 10447.911, 400.073, 52978.651 25/05/01,21:41:17,05,10,1, 11.9,1,1, 6.768, 10447.894, 400.037, 52978.609 25/05/01,21:41:17,06,10,1, 11.9,1,1, 6.768, 10447.884, 400.060, 52978.735 25/05/01,21:41:17,07,10,1, 11.9,1,1, 6.768, 10447.878, 400.053, 52978.721 25/05/01,21:41:17,08,10,1, 11.9,1,1, 6.768, 10447.861, 400.024, 52978.705 25/05/01,21:41:17,09,10,1, 11.9,1,1, 6.768, 10447.873, 400.014, 52978.711 25/05/01,21:41:17,10,10,1, 11.9,1,1, 6.768, 10447.836, 400.015, 52978.692 25/05/01,21:41:17,11,10,1, 11.9,1,1, 6.768, 10447.838, 399.978, 52978.690 25/05/01,21:41:17,12,10,1, 11.9,1,1, 6.768, 10447.817, 399.994, 52978.674 25/05/01,21:41:17,13,10,1, 11.9,1,1, 6.768, 10447.787, 399.996, 52978.679 25/05/01,21:41:17,14,10,1, 11.9,1,1, 6.768, 10447.804, 399.986, 52978.685 25/05/01,21:41:17,15,10,1, 11.9,1,1, 6.768, 10447.773, 399.968, 52978.646 25/05/01,21:41:17,16,10,1, 11.9,1,1, 6.768, 10447.773, 399.977, 52978.685 25/05/01,21:41:17,17,10,1, 11.9,1,1, 6.768, 10447.776, 399.965, 52978.599 25/05/01,21:41:17,18,10,1, 11.9,1,1, 6.768, 10447.773, 399.954, 52978.659 25/05/01,21:41:17,19,10,1, 11.9,1,1, 6.768, 10447.753, 399.926, 52978.663 25/05/01,21:41:18,00,09,1, 11.9,1,1, 6.763, 10447.752, 399.926, 52978.663 25/05/01,21:41:18,01,09,1, 11.9,1,1, 6.763, 10447.736, 399.955, 52978.694 25/05/01,21:41:18,02,09,1, 11.9,1,1, 6.763, 10447.700, 399.916, 52978.716 25/05/01,21:41:18,03,09,1, 11.9,1,1, 6.763, 10447.708, 399.924, 52978.701 25/05/01,21:41:18,04,09,1, 11.9,1,1, 6.763, 10447.682, 399.935, 52978.717 25/05/01,21:41:18,05,09,1, 11.9,1,1, 6.763, 10447.659, 399.916, 52978.690 25/05/01,21:41:18,06,09,1, 11.9,1,1, 6.763, 10447.640, 399.914, 52978.685 25/05/01,21:41:18,07,09,1, 11.9,1,1, 6.763, 10447.635, 399.909, 52978.701 25/05/01,21:41:18,08,09,1, 11.9,1,1, 6.763, 10447.659, 399.904, 52978.751 25/05/01,21:41:18,09,09,1, 11.9,1,1, 6.763, 10447.657, 399.892, 52978.699 25/05/01,21:41:18,10,09,1, 11.9,1,1, 6.763, 10447.618, 399.911, 52978.750 25/05/01,21:41:18,11,09,1, 11.9,1,1, 6.763, 10447.624, 399.887, 52978.747 25/05/01,21:41:18,12,09,1, 11.9,1,1, 6.763, 10447.602, 399.881, 52978.738 25/05/01,21:41:18,13,09,1, 11.9,1,1, 6.763, 10447.587, 399.892, 52978.766 25/05/01,21:41:18,14,09,1, 11.9,1,1, 6.763, 10447.587, 399.878, 52978.729 25/05/01,21:41:18,15,09,1, 11.9,1,1, 6.763, 10447.561, 399.846, 52978.739 25/05/01,21:41:18,16,09,1, 11.9,1,1, 6.763, 10447.570, 399.861, 52978.769 25/05/01,21:41:18,17,09,1, 11.9,1,1, 6.763, 10447.546, 399.872, 52978.742 25/05/01,21:41:18,18,09,1, 11.9,1,1, 6.763, 10447.534, 399.862, 52978.774 25/05/01,21:41:18,19,09,1, 11.9,1,1, 6.763, 10447.529, 399.849, 52978.734 25/05/01,21:41:19,00,11,1, 11.9,1,1, 6.768, 10447.527, 399.849, 52978.734 25/05/01,21:41:19,01,11,1, 11.9,1,1, 6.768, 10447.497, 399.862, 52978.765 25/05/01,21:41:19,02,11,1, 11.9,1,1, 6.768, 10447.513, 399.854, 52978.759 25/05/01,21:41:19,03,11,1, 11.9,1,1, 6.768, 10447.506, 399.852, 52978.772 25/05/01,21:41:19,04,11,1, 11.9,1,1, 6.768, 10447.472, 399.854, 52978.722 25/05/01,21:41:19,05,11,1, 11.9,1,1, 6.768, 10447.461, 399.881, 52978.720 25/05/01,21:41:19,06,11,1, 11.9,1,1, 6.768, 10447.460, 399.845, 52978.688 25/05/01,21:41:19,07,11,1, 11.9,1,1, 6.768, 10447.433, 399.840, 52978.772 25/05/01,21:41:19,08,11,1, 11.9,1,1, 6.768, 10447.440, 399.831, 52978.776 25/05/01,21:41:19,09,11,1, 11.9,1,1, 6.768, 10447.449, 399.843, 52978.758 25/05/01,21:41:19,10,11,1, 11.9,1,1, 6.768, 10447.449, 399.847, 52978.722 25/05/01,21:41:19,11,11,1, 11.9,1,1, 6.768, 10447.411, 399.846, 52978.850 25/05/01,21:41:19,12,11,1, 11.9,1,1, 6.768, 10447.448, 399.850, 52978.738 25/05/01,21:41:19,13,11,1, 11.9,1,1, 6.768, 10447.394, 399.821, 52978.729 25/05/01,21:41:19,14,11,1, 11.9,1,1, 6.768, 10447.372, 399.840, 52978.745 25/05/01,21:41:19,15,11,1, 11.9,1,1, 6.768, 10447.405, 399.845, 52978.832 25/05/01,21:41:19,16,11,1, 11.9,1,1, 6.768, 10447.396, 399.848, 52978.764 25/05/01,21:41:19,17,11,1, 11.9,1,1, 6.768, 10447.384, 399.846, 52978.843 25/05/01,21:41:19,18,11,1, 11.9,1,1, 6.768, 10447.411, 399.838, 52978.780 25/05/01,21:41:19,19,11,1, 11.9,1,1, 6.768, 10447.382, 399.883, 52978.896 25/05/01,21:41:20,00,10,1, 12.0,1,1, 6.766, 10447.377, 399.883, 52978.896 25/05/01,21:41:20,01,10,1, 12.0,1,1, 6.766, 10447.347, 399.848, 52978.852 25/05/01,21:41:20,02,10,1, 12.0,1,1, 6.766, 10447.376, 399.862, 52978.779 25/05/01,21:41:20,03,10,1, 12.0,1,1, 6.766, 10447.356, 399.853, 52978.835 25/05/01,21:41:20,04,10,1, 12.0,1,1, 6.766, 10447.356, 399.842, 52978.831 25/05/01,21:41:20,05,10,1, 12.0,1,1, 6.766, 10447.333, 399.859, 52978.838 25/05/01,21:41:20,06,10,1, 12.0,1,1, 6.766, 10447.358, 399.868, 52978.877 25/05/01,21:41:20,07,10,1, 12.0,1,1, 6.766, 10447.356, 399.869, 52978.902 25/05/01,21:41:20,08,10,1, 12.0,1,1, 6.766, 10447.325, 399.862, 52978.837 25/05/01,21:41:20,09,10,1, 12.0,1,1, 6.766, 10447.322, 399.879, 52978.870 25/05/01,21:41:20,10,10,1, 12.0,1,1, 6.766, 10447.331, 399.870, 52978.868 25/05/01,21:41:20,11,10,1, 12.0,1,1, 6.766, 10447.304, 399.863, 52978.872 25/05/01,21:41:20,12,10,1, 12.0,1,1, 6.766, 10447.326, 399.847, 52978.874 25/05/01,21:41:20,13,10,1, 12.0,1,1, 6.766, 10447.297, 399.874, 52978.816 25/05/01,21:41:20,14,10,1, 12.0,1,1, 6.766, 10447.290, 399.877, 52978.834 25/05/01,21:41:20,15,10,1, 12.0,1,1, 6.766, 10447.299, 399.848, 52978.853 25/05/01,21:41:20,16,10,1, 12.0,1,1, 6.766, 10447.302, 399.861, 52978.904 25/05/01,21:41:20,17,10,1, 12.0,1,1, 6.766, 10447.325, 399.894, 52978.878 25/05/01,21:41:20,18,10,1, 12.0,1,1, 6.766, 10447.280, 399.886, 52978.864 25/05/01,21:41:20,19,10,1, 12.0,1,1, 6.766, 10447.275, 399.874, 52978.815 25/05/01,21:41:21,00,09,1, 11.9,1,1, 6.764, 10447.268, 399.874, 52978.815 25/05/01,21:41:21,01,09,1, 11.9,1,1, 6.764, 10447.265, 399.895, 52978.880 25/05/01,21:41:21,02,09,1, 11.9,1,1, 6.764, 10447.268, 399.891, 52978.927 25/05/01,21:41:21,03,09,1, 11.9,1,1, 6.764, 10447.277, 399.887, 52978.918 25/05/01,21:41:21,04,09,1, 11.9,1,1, 6.764, 10447.249, 399.915, 52978.701 25/05/01,21:41:21,05,09,1, 11.9,1,1, 6.764, 10447.253, 399.890, 52978.929 25/05/01,21:41:21,06,09,1, 11.9,1,1, 6.764, 10447.267, 399.881, 52978.879 25/05/01,21:41:21,07,09,1, 11.9,1,1, 6.764, 10447.253, 399.903, 52978.922 25/05/01,21:41:21,08,09,1, 11.9,1,1, 6.764, 10447.272, 399.916, 52978.910 25/05/01,21:41:21,09,09,1, 11.9,1,1, 6.764, 10447.215, 399.898, 52978.898 25/05/01,21:41:21,10,09,1, 11.9,1,1, 6.764, 10447.240, 399.913, 52978.868 25/05/01,21:41:21,11,09,1, 11.9,1,1, 6.764, 10447.228, 399.920, 52978.915 25/05/01,21:41:21,12,09,1, 11.9,1,1, 6.764, 10447.199, 399.929, 52978.998 25/05/01,21:41:21,13,09,1, 11.9,1,1, 6.764, 10447.206, 399.908, 52978.909 25/05/01,21:41:21,14,09,1, 11.9,1,1, 6.764, 10447.202, 399.921, 52978.917 25/05/01,21:41:21,15,09,1, 11.9,1,1, 6.764, 10447.184, 399.926, 52978.938 25/05/01,21:41:21,16,09,1, 11.9,1,1, 6.764, 10447.201, 399.953, 52978.920 25/05/01,21:41:21,17,09,1, 11.9,1,1, 6.764, 10447.145, 399.948, 52978.985 25/05/01,21:41:21,18,09,1, 11.9,1,1, 6.764, 10447.183, 399.945, 52979.006 25/05/01,21:41:21,19,09,1, 11.9,1,1, 6.764, 10447.163, 399.946, 52978.936 25/05/01,21:41:22,00,10,1, 11.9,1,1, 6.766, 10447.160, 399.946, 52978.936 25/05/01,21:41:22,01,10,1, 11.9,1,1, 6.766, 10447.159, 399.977, 52979.041 25/05/01,21:41:22,02,10,1, 11.9,1,1, 6.766, 10447.121, 399.952, 52978.936 25/05/01,21:41:22,03,10,1, 11.9,1,1, 6.766, 10447.139, 399.988, 52979.048 25/05/01,21:41:22,04,10,1, 11.9,1,1, 6.766, 10447.122, 399.983, 52978.977 25/05/01,21:41:22,05,10,1, 11.9,1,1, 6.766, 10447.106, 399.977, 52978.957 25/05/01,21:41:22,06,10,1, 11.9,1,1, 6.766, 10447.117, 399.992, 52978.978 25/05/01,21:41:22,07,10,1, 11.9,1,1, 6.766, 10447.109, 399.992, 52978.972 25/05/01,21:41:22,08,10,1, 11.9,1,1, 6.766, 10447.080, 400.001, 52979.080 25/05/01,21:41:22,09,10,1, 11.9,1,1, 6.766, 10447.093, 400.002, 52978.986 25/05/01,21:41:22,10,10,1, 11.9,1,1, 6.766, 10447.068, 400.014, 52979.040 25/05/01,21:41:22,11,10,1, 11.9,1,1, 6.766, 10447.076, 400.013, 52979.051 25/05/01,21:41:22,12,10,1, 11.9,1,1, 6.766, 10447.067, 400.037, 52979.011 25/05/01,21:41:22,13,10,1, 11.9,1,1, 6.766, 10447.080, 400.011, 52978.996 25/05/01,21:41:22,14,10,1, 11.9,1,1, 6.766, 10447.071, 400.006, 52979.052 25/05/01,21:41:22,15,10,1, 11.9,1,1, 6.766, 10447.074, 400.045, 52979.010 25/05/01,21:41:22,16,10,1, 11.9,1,1, 6.766, 10447.060, 400.041, 52979.058 25/05/01,21:41:22,17,10,1, 11.9,1,1, 6.766, 10447.040, 400.019, 52978.957 25/05/01,21:41:22,18,10,1, 11.9,1,1, 6.766, 10447.033, 400.029, 52979.078 25/05/01,21:41:22,19,10,1, 11.9,1,1, 6.766, 10447.035, 400.074, 52979.053 25/05/01,21:41:23,00,11,1, 12.0,1,1, 6.765, 10447.035, 400.074, 52979.053 25/05/01,21:41:23,01,11,1, 12.0,1,1, 6.765, 10447.028, 400.059, 52979.051 25/05/01,21:41:23,02,11,1, 12.0,1,1, 6.765, 10446.998, 400.067, 52979.097 25/05/01,21:41:23,03,11,1, 12.0,1,1, 6.765, 10446.996, 400.070, 52979.059 25/05/01,21:41:23,04,11,1, 12.0,1,1, 6.765, 10447.025, 400.051, 52979.107 25/05/01,21:41:23,05,11,1, 12.0,1,1, 6.765, 10447.011, 400.079, 52979.042 25/05/01,21:41:23,06,11,1, 12.0,1,1, 6.765, 10446.991, 400.110, 52979.142 25/05/01,21:41:23,07,11,1, 12.0,1,1, 6.765, 10446.989, 400.097, 52979.094 25/05/01,21:41:23,08,11,1, 12.0,1,1, 6.765, 10446.991, 400.106, 52979.176 25/05/01,21:41:23,09,11,1, 12.0,1,1, 6.765, 10446.988, 400.125, 52979.168 25/05/01,21:41:23,10,11,1, 12.0,1,1, 6.765, 10446.972, 400.104, 52979.106 25/05/01,21:41:23,11,11,1, 12.0,1,1, 6.765, 10447.004, 400.096, 52979.142 25/05/01,21:41:23,12,11,1, 12.0,1,1, 6.765, 10446.979, 400.094, 52979.108 25/05/01,21:41:23,13,11,1, 12.0,1,1, 6.765, 10446.952, 400.130, 52979.083 25/05/01,21:41:23,14,11,1, 12.0,1,1, 6.765, 10446.943, 400.116, 52979.083 25/05/01,21:41:23,15,11,1, 12.0,1,1, 6.765, 10446.943, 400.125, 52979.152 25/05/01,21:41:23,16,11,1, 12.0,1,1, 6.765, 10446.958, 400.149, 52979.154 25/05/01,21:41:23,17,11,1, 12.0,1,1, 6.765, 10446.933, 400.133, 52979.168 25/05/01,21:41:23,18,11,1, 12.0,1,1, 6.765, 10446.939, 400.135, 52979.082 25/05/01,21:41:23,19,11,1, 12.0,1,1, 6.765, 10446.939, 400.148, 52979.149 25/05/01,21:41:24,00,10,1, 11.9,1,1, 6.762, 10446.935, 400.148, 52979.149 25/05/01,21:41:24,01,10,1, 11.9,1,1, 6.762, 10446.926, 400.141, 52979.109 25/05/01,21:41:24,02,10,1, 11.9,1,1, 6.762, 10446.939, 400.164, 52979.085 25/05/01,21:41:24,03,10,1, 11.9,1,1, 6.762, 10446.956, 400.178, 52979.149 25/05/01,21:41:24,04,10,1, 11.9,1,1, 6.762, 10446.929, 400.168, 52979.139 25/05/01,21:41:24,05,10,1, 11.9,1,1, 6.762, 10446.914, 400.163, 52979.105 25/05/01,21:41:24,06,10,1, 11.9,1,1, 6.762, 10446.934, 400.150, 52979.080 25/05/01,21:41:24,07,10,1, 11.9,1,1, 6.762, 10446.919, 400.155, 52979.131 25/05/01,21:41:24,08,10,1, 11.9,1,1, 6.762, 10446.886, 400.147, 52979.158 25/05/01,21:41:24,09,10,1, 11.9,1,1, 6.762, 10446.906, 400.165, 52979.207 25/05/01,21:41:24,10,10,1, 11.9,1,1, 6.762, 10446.919, 400.168, 52979.109 25/05/01,21:41:24,11,10,1, 11.9,1,1, 6.762, 10446.864, 400.161, 52978.990 25/05/01,21:41:24,12,10,1, 11.9,1,1, 6.762, 10446.934, 400.171, 52979.163 25/05/01,21:41:24,13,10,1, 11.9,1,1, 6.762, 10446.934, 400.177, 52979.157 25/05/01,21:41:24,14,10,1, 11.9,1,1, 6.762, 10446.921, 400.167, 52979.129 25/05/01,21:41:24,15,10,1, 11.9,1,1, 6.762, 10446.919, 400.187, 52979.177 25/05/01,21:41:24,16,10,1, 11.9,1,1, 6.762, 10446.894, 400.208, 52979.217 25/05/01,21:41:24,17,10,1, 11.9,1,1, 6.762, 10446.878, 400.185, 52979.174 25/05/01,21:41:24,18,10,1, 11.9,1,1, 6.762, 10446.893, 400.194, 52979.159 25/05/01,21:41:24,19,10,1, 11.9,1,1, 6.762, 10446.880, 400.205, 52979.225 25/05/01,21:41:25,00,10,1, 12.0,1,1, 6.767, 10446.876, 400.205, 52979.225 25/05/01,21:41:25,01,10,1, 12.0,1,1, 6.767, 10446.882, 400.181, 52979.153 25/05/01,21:41:25,02,10,1, 12.0,1,1, 6.767, 10446.860, 400.201, 52979.200 25/05/01,21:41:25,03,10,1, 12.0,1,1, 6.767, 10446.860, 400.209, 52979.123 25/05/01,21:41:25,04,10,1, 12.0,1,1, 6.767, 10446.836, 400.210, 52979.179 25/05/01,21:41:25,05,10,1, 12.0,1,1, 6.767, 10446.836, 400.197, 52979.185 25/05/01,21:41:25,06,10,1, 12.0,1,1, 6.767, 10446.869, 400.227, 52979.226 25/05/01,21:41:25,07,10,1, 12.0,1,1, 6.767, 10446.858, 400.201, 52979.185 25/05/01,21:41:25,08,10,1, 12.0,1,1, 6.767, 10446.823, 400.220, 52979.271 25/05/01,21:41:25,09,10,1, 12.0,1,1, 6.767, 10446.823, 400.218, 52979.242 25/05/01,21:41:25,10,10,1, 12.0,1,1, 6.767, 10446.788, 400.238, 52979.194 25/05/01,21:41:25,11,10,1, 12.0,1,1, 6.767, 10446.812, 400.240, 52979.241 25/05/01,21:41:25,12,10,1, 12.0,1,1, 6.767, 10446.825, 400.229, 52979.284 25/05/01,21:41:25,13,10,1, 12.0,1,1, 6.767, 10446.815, 400.255, 52979.257 25/05/01,21:41:25,14,10,1, 12.0,1,1, 6.767, 10446.829, 400.259, 52979.192 25/05/01,21:41:25,15,10,1, 12.0,1,1, 6.767, 10446.803, 400.252, 52979.180 25/05/01,21:41:25,16,10,1, 12.0,1,1, 6.767, 10446.794, 400.264, 52979.237 25/05/01,21:41:25,17,10,1, 12.0,1,1, 6.767, 10446.814, 400.259, 52979.314 25/05/01,21:41:25,18,10,1, 12.0,1,1, 6.767, 10446.798, 400.268, 52979.238 25/05/01,21:41:25,19,10,1, 12.0,1,1, 6.767, 10446.793, 400.280, 52979.247 25/05/01,21:41:26,00,10,1, 11.9,1,1, 6.764, 10446.793, 400.280, 52979.247 25/05/01,21:41:26,01,10,1, 11.9,1,1, 6.764, 10446.785, 400.297, 52979.267 25/05/01,21:41:26,02,10,1, 11.9,1,1, 6.764, 10446.748, 400.293, 52979.225 25/05/01,21:41:26,03,10,1, 11.9,1,1, 6.764, 10446.755, 400.322, 52979.288 25/05/01,21:41:26,04,10,1, 11.9,1,1, 6.764, 10446.764, 400.323, 52979.300 25/05/01,21:41:26,05,10,1, 11.9,1,1, 6.764, 10446.753, 400.334, 52979.324 25/05/01,21:41:26,06,10,1, 11.9,1,1, 6.764, 10446.736, 400.329, 52979.250 25/05/01,21:41:26,07,10,1, 11.9,1,1, 6.764, 10446.751, 400.339, 52979.304 25/05/01,21:41:26,08,10,1, 11.9,1,1, 6.764, 10446.714, 400.329, 52979.305 25/05/01,21:41:26,09,10,1, 11.9,1,1, 6.764, 10446.732, 400.331, 52979.235 25/05/01,21:41:26,10,10,1, 11.9,1,1, 6.764, 10446.724, 400.357, 52979.385 25/05/01,21:41:26,11,10,1, 11.9,1,1, 6.764, 10446.736, 400.347, 52979.368 25/05/01,21:41:26,12,10,1, 11.9,1,1, 6.764, 10446.738, 400.347, 52979.467 25/05/01,21:41:26,13,10,1, 11.9,1,1, 6.764, 10446.718, 400.352, 52979.317 25/05/01,21:41:26,14,10,1, 11.9,1,1, 6.764, 10446.746, 400.341, 52979.222 25/05/01,21:41:26,15,10,1, 11.9,1,1, 6.764, 10446.762, 400.351, 52979.111 25/05/01,21:41:26,16,10,1, 11.9,1,1, 6.764, 10446.736, 400.347, 52979.343 25/05/01,21:41:26,17,10,1, 11.9,1,1, 6.764, 10446.714, 400.378, 52979.383 25/05/01,21:41:26,18,10,1, 11.9,1,1, 6.764, 10446.704, 400.379, 52979.427 25/05/01,21:41:26,19,10,1, 11.9,1,1, 6.764, 10446.705, 400.365, 52979.326 25/05/01,21:41:27,00,10,1, 11.9,1,1, 6.764, 10446.701, 400.365, 52979.326 25/05/01,21:41:27,01,10,1, 11.9,1,1, 6.764, 10446.710, 400.414, 52979.371 25/05/01,21:41:27,02,10,1, 11.9,1,1, 6.764, 10446.692, 400.382, 52979.379 25/05/01,21:41:27,03,10,1, 11.9,1,1, 6.764, 10446.688, 400.379, 52979.340 25/05/01,21:41:27,04,10,1, 11.9,1,1, 6.764, 10446.688, 400.420, 52979.381 25/05/01,21:41:27,05,10,1, 11.9,1,1, 6.764, 10446.663, 400.447, 52979.357 25/05/01,21:41:27,06,10,1, 11.9,1,1, 6.764, 10446.700, 400.448, 52979.446 25/05/01,21:41:27,07,10,1, 11.9,1,1, 6.764, 10446.679, 400.430, 52979.376 25/05/01,21:41:27,08,10,1, 11.9,1,1, 6.764, 10446.681, 400.455, 52979.429 25/05/01,21:41:27,09,10,1, 11.9,1,1, 6.764, 10446.689, 400.465, 52979.423 25/05/01,21:41:27,10,10,1, 11.9,1,1, 6.764, 10446.677, 400.462, 52979.346 25/05/01,21:41:27,11,10,1, 11.9,1,1, 6.764, 10446.671, 400.482, 52979.451 25/05/01,21:41:27,12,10,1, 11.9,1,1, 6.764, 10446.688, 400.483, 52979.396 25/05/01,21:41:27,13,10,1, 11.9,1,1, 6.764, 10446.675, 400.492, 52979.440 25/05/01,21:41:27,14,10,1, 11.9,1,1, 6.764, 10446.678, 400.511, 52979.424 25/05/01,21:41:27,15,10,1, 11.9,1,1, 6.764, 10446.691, 400.485, 52979.433 25/05/01,21:41:27,16,10,1, 11.9,1,1, 6.764, 10446.702, 400.529, 52979.469 25/05/01,21:41:27,17,10,1, 11.9,1,1, 6.764, 10446.706, 400.527, 52979.390 25/05/01,21:41:27,18,10,1, 11.9,1,1, 6.764, 10446.705, 400.527, 52979.455 25/05/01,21:41:27,19,10,1, 11.9,1,1, 6.764, 10446.696, 400.542, 52979.427 25/05/01,21:41:28,00,09,1, 12.0,1,1, 6.762, 10446.693, 400.542, 52979.427 25/05/01,21:41:28,01,09,1, 12.0,1,1, 6.762, 10446.696, 400.534, 52979.434 25/05/01,21:41:28,02,09,1, 12.0,1,1, 6.762, 10446.673, 400.552, 52979.480 25/05/01,21:41:28,03,09,1, 12.0,1,1, 6.762, 10446.694, 400.523, 52979.455 25/05/01,21:41:28,04,09,1, 12.0,1,1, 6.762, 10446.698, 400.532, 52979.401 25/05/01,21:41:28,05,09,1, 12.0,1,1, 6.762, 10446.712, 400.578, 52979.511 25/05/01,21:41:28,06,09,1, 12.0,1,1, 6.762, 10446.720, 400.570, 52979.505 25/05/01,21:41:28,07,09,1, 12.0,1,1, 6.762, 10446.711, 400.578, 52979.514 25/05/01,21:41:28,08,09,1, 12.0,1,1, 6.762, 10446.700, 400.611, 52979.448 25/05/01,21:41:28,09,09,1, 12.0,1,1, 6.762, 10446.715, 400.613, 52979.441 25/05/01,21:41:28,10,09,1, 12.0,1,1, 6.762, 10446.693, 400.604, 52979.440 25/05/01,21:41:28,11,09,1, 12.0,1,1, 6.762, 10446.677, 400.601, 52979.501 25/05/01,21:41:28,12,09,1, 12.0,1,1, 6.762, 10446.701, 400.594, 52979.440 25/05/01,21:41:28,13,09,1, 12.0,1,1, 6.762, 10446.704, 400.621, 52979.495 25/05/01,21:41:28,14,09,1, 12.0,1,1, 6.762, 10446.696, 400.592, 52979.518 25/05/01,21:41:28,15,09,1, 12.0,1,1, 6.762, 10446.706, 400.607, 52979.533 25/05/01,21:41:28,16,09,1, 12.0,1,1, 6.762, 10446.713, 400.622, 52979.490 25/05/01,21:41:28,17,09,1, 12.0,1,1, 6.762, 10446.716, 400.643, 52979.486 25/05/01,21:41:28,18,09,1, 12.0,1,1, 6.762, 10446.719, 400.639, 52979.564 25/05/01,21:41:28,19,09,1, 12.0,1,1, 6.762, 10446.733, 400.634, 52979.490 25/05/01,21:41:29,00,09,1, 11.9,1,1, 6.760, 10446.726, 400.634, 52979.490 25/05/01,21:41:29,01,09,1, 11.9,1,1, 6.760, 10446.705, 400.647, 52979.544 25/05/01,21:41:29,02,09,1, 11.9,1,1, 6.760, 10446.703, 400.661, 52979.483 25/05/01,21:41:29,03,09,1, 11.9,1,1, 6.760, 10446.703, 400.648, 52979.540 25/05/01,21:41:29,04,09,1, 11.9,1,1, 6.760, 10446.708, 400.634, 52979.521 25/05/01,21:41:29,05,09,1, 11.9,1,1, 6.760, 10446.707, 400.676, 52979.542 25/05/01,21:41:29,06,09,1, 11.9,1,1, 6.760, 10446.718, 400.681, 52979.569 25/05/01,21:41:29,07,09,1, 11.9,1,1, 6.760, 10446.697, 400.670, 52979.554 25/05/01,21:41:29,08,09,1, 11.9,1,1, 6.760, 10446.710, 400.699, 52979.527 25/05/01,21:41:29,09,09,1, 11.9,1,1, 6.760, 10446.711, 400.705, 52979.578 25/05/01,21:41:29,10,09,1, 11.9,1,1, 6.760, 10446.703, 400.702, 52979.576 25/05/01,21:41:29,11,09,1, 11.9,1,1, 6.760, 10446.719, 400.672, 52979.518 25/05/01,21:41:29,12,09,1, 11.9,1,1, 6.760, 10446.683, 400.725, 52979.616 25/05/01,21:41:29,13,09,1, 11.9,1,1, 6.760, 10446.706, 400.730, 52979.592 25/05/01,21:41:29,14,09,1, 11.9,1,1, 6.760, 10446.691, 400.735, 52979.593 25/05/01,21:41:29,15,09,1, 11.9,1,1, 6.760, 10446.712, 400.741, 52979.625 25/05/01,21:41:29,16,09,1, 11.9,1,1, 6.760, 10446.711, 400.761, 52979.600 25/05/01,21:41:29,17,09,1, 11.9,1,1, 6.760, 10446.722, 400.743, 52979.598 25/05/01,21:41:29,18,09,1, 11.9,1,1, 6.760, 10446.717, 400.769, 52979.643 25/05/01,21:41:29,19,09,1, 11.9,1,1, 6.760, 10446.725, 400.781, 52979.653 25/05/01,21:41:30,00,09,1, 11.9,1,1, 6.766, 10446.718, 400.781, 52979.653 25/05/01,21:41:30,01,09,1, 11.9,1,1, 6.766, 10446.730, 400.771, 52979.610 25/05/01,21:41:30,02,09,1, 11.9,1,1, 6.766, 10446.704, 400.797, 52979.619 25/05/01,21:41:30,03,09,1, 11.9,1,1, 6.766, 10446.729, 400.812, 52979.656 25/05/01,21:41:30,04,09,1, 11.9,1,1, 6.766, 10446.700, 400.777, 52979.613 25/05/01,21:41:30,05,09,1, 11.9,1,1, 6.766, 10446.720, 400.801, 52979.684 25/05/01,21:41:30,06,09,1, 11.9,1,1, 6.766, 10446.730, 400.844, 52979.653 25/05/01,21:41:30,07,09,1, 11.9,1,1, 6.766, 10446.747, 400.837, 52979.630 25/05/01,21:41:30,08,09,1, 11.9,1,1, 6.766, 10446.713, 400.807, 52979.597 25/05/01,21:41:30,09,09,1, 11.9,1,1, 6.766, 10446.728, 400.852, 52979.661 25/05/01,21:41:30,10,09,1, 11.9,1,1, 6.766, 10446.721, 400.829, 52979.618 25/05/01,21:41:30,11,09,1, 11.9,1,1, 6.766, 10446.731, 400.837, 52979.622 25/05/01,21:41:30,12,09,1, 11.9,1,1, 6.766, 10446.710, 400.837, 52979.653 25/05/01,21:41:30,13,09,1, 11.9,1,1, 6.766, 10446.755, 400.850, 52979.638 25/05/01,21:41:30,14,09,1, 11.9,1,1, 6.766, 10446.737, 400.860, 52979.652 25/05/01,21:41:30,15,09,1, 11.9,1,1, 6.766, 10446.771, 400.852, 52979.654 25/05/01,21:41:30,16,09,1, 11.9,1,1, 6.766, 10446.763, 400.860, 52979.710 25/05/01,21:41:30,17,09,1, 11.9,1,1, 6.766, 10446.734, 400.879, 52979.668 25/05/01,21:41:30,18,09,1, 11.9,1,1, 6.766, 10446.746, 400.860, 52979.630 25/05/01,21:41:30,19,09,1, 11.9,1,1, 6.766, 10446.758, 400.908, 52979.705 25/05/01,21:41:31,00,09,1, 11.9,1,1, 6.764, 10446.751, 400.908, 52979.705 25/05/01,21:41:31,01,09,1, 11.9,1,1, 6.764, 10446.784, 400.880, 52979.644 25/05/01,21:41:31,02,09,1, 11.9,1,1, 6.764, 10446.791, 400.916, 52979.726 25/05/01,21:41:31,03,09,1, 11.9,1,1, 6.764, 10446.775, 400.925, 52979.677 25/05/01,21:41:31,04,09,1, 11.9,1,1, 6.764, 10446.809, 400.911, 52979.687 25/05/01,21:41:31,05,09,1, 11.9,1,1, 6.764, 10446.791, 400.917, 52979.641 25/05/01,21:41:31,06,09,1, 11.9,1,1, 6.764, 10446.807, 400.927, 52979.731 25/05/01,21:41:31,07,09,1, 11.9,1,1, 6.764, 10446.838, 400.930, 52979.716 25/05/01,21:41:31,08,09,1, 11.9,1,1, 6.764, 10446.842, 400.925, 52979.756 25/05/01,21:41:31,09,09,1, 11.9,1,1, 6.764, 10446.825, 400.948, 52979.700 25/05/01,21:41:31,10,09,1, 11.9,1,1, 6.764, 10446.834, 400.961, 52979.699 25/05/01,21:41:31,11,09,1, 11.9,1,1, 6.764, 10446.858, 400.957, 52979.717 25/05/01,21:41:31,12,09,1, 11.9,1,1, 6.764, 10446.869, 400.967, 52979.721 25/05/01,21:41:31,13,09,1, 11.9,1,1, 6.764, 10446.881, 400.982, 52979.780 25/05/01,21:41:31,14,09,1, 11.9,1,1, 6.764, 10446.876, 400.974, 52979.670 25/05/01,21:41:31,15,09,1, 11.9,1,1, 6.764, 10446.879, 400.966, 52979.707 25/05/01,21:41:31,16,09,1, 11.9,1,1, 6.764, 10446.908, 401.003, 52979.708 25/05/01,21:41:31,17,09,1, 11.9,1,1, 6.764, 10446.909, 401.018, 52979.713 25/05/01,21:41:31,18,09,1, 11.9,1,1, 6.764, 10446.897, 401.017, 52979.713 25/05/01,21:41:31,19,09,1, 11.9,1,1, 6.764, 10446.935, 401.007, 52979.759 25/05/01,21:41:32,00,10,1, 11.9,1,1, 6.764, 10446.926, 401.007, 52979.759 25/05/01,21:41:32,01,10,1, 11.9,1,1, 6.764, 10446.969, 401.051, 52979.818 25/05/01,21:41:32,02,10,1, 11.9,1,1, 6.764, 10446.952, 401.022, 52979.706 25/05/01,21:41:32,03,10,1, 11.9,1,1, 6.764, 10446.973, 401.071, 52979.867 25/05/01,21:41:32,04,10,1, 11.9,1,1, 6.764, 10447.000, 401.066, 52979.807 25/05/01,21:41:32,05,10,1, 11.9,1,1, 6.764, 10446.988, 401.060, 52979.779 25/05/01,21:41:32,06,10,1, 11.9,1,1, 6.764, 10446.987, 401.067, 52979.804 25/05/01,21:41:32,07,10,1, 11.9,1,1, 6.764, 10446.995, 401.073, 52979.849 25/05/01,21:41:32,08,10,1, 11.9,1,1, 6.764, 10447.009, 401.078, 52979.840 25/05/01,21:41:32,09,10,1, 11.9,1,1, 6.764, 10447.002, 401.098, 52979.764 25/05/01,21:41:32,10,10,1, 11.9,1,1, 6.764, 10447.019, 401.124, 52979.833 25/05/01,21:41:32,11,10,1, 11.9,1,1, 6.764, 10447.006, 401.093, 52979.778 25/05/01,21:41:32,12,10,1, 11.9,1,1, 6.764, 10447.031, 401.105, 52979.802 25/05/01,21:41:32,13,10,1, 11.9,1,1, 6.764, 10447.026, 401.146, 52979.818 25/05/01,21:41:32,14,10,1, 11.9,1,1, 6.764, 10447.023, 401.142, 52979.818 25/05/01,21:41:32,15,10,1, 11.9,1,1, 6.764, 10447.030, 401.137, 52979.810 25/05/01,21:41:32,16,10,1, 11.9,1,1, 6.764, 10447.070, 401.176, 52979.871 25/05/01,21:41:32,17,10,1, 11.9,1,1, 6.764, 10447.028, 401.167, 52979.809 25/05/01,21:41:32,18,10,1, 11.9,1,1, 6.764, 10447.050, 401.198, 52979.884 25/05/01,21:41:32,19,10,1, 11.9,1,1, 6.764, 10447.058, 401.167, 52979.787 25/05/01,21:41:33,00,10,1, 11.9,1,1, 6.764, 10447.052, 401.167, 52979.787 25/05/01,21:41:33,01,10,1, 11.9,1,1, 6.764, 10447.056, 401.210, 52979.885 25/05/01,21:41:33,02,10,1, 11.9,1,1, 6.764, 10447.096, 401.197, 52979.781 25/05/01,21:41:33,03,10,1, 11.9,1,1, 6.764, 10447.073, 401.201, 52979.824 25/05/01,21:41:33,04,10,1, 11.9,1,1, 6.764, 10447.107, 401.221, 52979.807 25/05/01,21:41:33,05,10,1, 11.9,1,1, 6.764, 10447.103, 401.228, 52979.866 25/05/01,21:41:33,06,10,1, 11.9,1,1, 6.764, 10447.116, 401.259, 52979.910 25/05/01,21:41:33,07,10,1, 11.9,1,1, 6.764, 10447.099, 401.248, 52979.880 25/05/01,21:41:33,08,10,1, 11.9,1,1, 6.764, 10447.094, 401.232, 52979.820 25/05/01,21:41:33,09,10,1, 11.9,1,1, 6.764, 10447.115, 401.286, 52979.870 25/05/01,21:41:33,10,10,1, 11.9,1,1, 6.764, 10447.085, 401.297, 52979.950 25/05/01,21:41:33,11,10,1, 11.9,1,1, 6.764, 10447.109, 401.280, 52979.836 25/05/01,21:41:33,12,10,1, 11.9,1,1, 6.764, 10447.125, 401.307, 52979.843 25/05/01,21:41:33,13,10,1, 11.9,1,1, 6.764, 10447.113, 401.319, 52979.922 25/05/01,21:41:33,14,10,1, 11.9,1,1, 6.764, 10447.133, 401.311, 52979.894 25/05/01,21:41:33,15,10,1, 11.9,1,1, 6.764, 10447.128, 401.323, 52979.866 25/05/01,21:41:33,16,10,1, 11.9,1,1, 6.764, 10447.124, 401.373, 52979.902 25/05/01,21:41:33,17,10,1, 11.9,1,1, 6.764, 10447.128, 401.357, 52979.861 25/05/01,21:41:33,18,10,1, 11.9,1,1, 6.764, 10447.143, 401.357, 52979.975 25/05/01,21:41:33,19,10,1, 11.9,1,1, 6.764, 10447.156, 401.381, 52979.933 25/05/01,21:41:34,00,10,1, 11.9,1,1, 6.760, 10447.152, 401.381, 52979.933 25/05/01,21:41:34,01,10,1, 11.9,1,1, 6.760, 10447.164, 401.403, 52979.936 25/05/01,21:41:34,02,10,1, 11.9,1,1, 6.760, 10447.172, 401.394, 52979.901 25/05/01,21:41:34,03,10,1, 11.9,1,1, 6.760, 10447.174, 401.429, 52979.962 25/05/01,21:41:34,04,10,1, 11.9,1,1, 6.760, 10447.175, 401.410, 52979.967 25/05/01,21:41:34,05,10,1, 11.9,1,1, 6.760, 10447.161, 401.424, 52979.977 25/05/01,21:41:34,06,10,1, 11.9,1,1, 6.760, 10447.201, 401.442, 52979.937 25/05/01,21:41:34,07,10,1, 11.9,1,1, 6.760, 10447.175, 401.439, 52980.000 25/05/01,21:41:34,08,10,1, 11.9,1,1, 6.760, 10447.173, 401.455, 52979.929 25/05/01,21:41:34,09,10,1, 11.9,1,1, 6.760, 10447.178, 401.433, 52979.940 25/05/01,21:41:34,10,10,1, 11.9,1,1, 6.760, 10447.196, 401.471, 52980.000 25/05/01,21:41:34,11,10,1, 11.9,1,1, 6.760, 10447.171, 401.443, 52979.908 25/05/01,21:41:34,12,10,1, 11.9,1,1, 6.760, 10447.193, 401.484, 52980.010 25/05/01,21:41:34,13,10,1, 11.9,1,1, 6.760, 10447.199, 401.486, 52980.009 25/05/01,21:41:34,14,10,1, 11.9,1,1, 6.760, 10447.179, 401.473, 52979.958 25/05/01,21:41:34,15,10,1, 11.9,1,1, 6.760, 10447.194, 401.485, 52979.959 25/05/01,21:41:34,16,10,1, 11.9,1,1, 6.760, 10447.228, 401.514, 52979.997 25/05/01,21:41:34,17,10,1, 11.9,1,1, 6.760, 10447.217, 401.513, 52979.992 25/05/01,21:41:34,18,10,1, 11.9,1,1, 6.760, 10447.210, 401.484, 52979.972 25/05/01,21:41:34,19,10,1, 11.9,1,1, 6.760, 10447.224, 401.536, 52979.975 25/05/01,21:41:35,00,09,1, 11.9,1,1, 6.760, 10447.218, 401.536, 52979.975 25/05/01,21:41:35,01,09,1, 11.9,1,1, 6.760, 10447.245, 401.538, 52980.067 25/05/01,21:41:35,02,09,1, 11.9,1,1, 6.760, 10447.217, 401.535, 52980.005 25/05/01,21:41:35,03,09,1, 11.9,1,1, 6.760, 10447.245, 401.578, 52980.086 25/05/01,21:41:35,04,09,1, 11.9,1,1, 6.760, 10447.227, 401.540, 52980.048 25/05/01,21:41:35,05,09,1, 11.9,1,1, 6.760, 10447.269, 401.528, 52979.970 25/05/01,21:41:35,06,09,1, 11.9,1,1, 6.760, 10447.249, 401.574, 52980.069 25/05/01,21:41:35,07,09,1, 11.9,1,1, 6.760, 10447.265, 401.565, 52980.012 25/05/01,21:41:35,08,09,1, 11.9,1,1, 6.760, 10447.282, 401.570, 52980.012 25/05/01,21:41:35,09,09,1, 11.9,1,1, 6.760, 10447.273, 401.564, 52980.040 25/05/01,21:41:35,10,09,1, 11.9,1,1, 6.760, 10447.286, 401.557, 52980.052 25/05/01,21:41:35,11,09,1, 11.9,1,1, 6.760, 10447.258, 401.570, 52980.043 25/05/01,21:41:35,12,09,1, 11.9,1,1, 6.760, 10447.288, 401.580, 52979.978 25/05/01,21:41:35,13,09,1, 11.9,1,1, 6.760, 10447.321, 401.587, 52980.024 25/05/01,21:41:35,14,09,1, 11.9,1,1, 6.760, 10447.329, 401.572, 52980.068 25/05/01,21:41:35,15,09,1, 11.9,1,1, 6.760, 10447.320, 401.567, 52980.068 25/05/01,21:41:35,16,09,1, 11.9,1,1, 6.760, 10447.318, 401.625, 52980.059 25/05/01,21:41:35,17,09,1, 11.9,1,1, 6.760, 10447.315, 401.604, 52980.059 25/05/01,21:41:35,18,09,1, 11.9,1,1, 6.760, 10447.317, 401.617, 52980.016 25/05/01,21:41:35,19,09,1, 11.9,1,1, 6.760, 10447.342, 401.619, 52980.032 25/05/01,21:41:36,00,09,1, 11.9,1,1, 6.763, 10447.335, 401.619, 52980.032 25/05/01,21:41:36,01,09,1, 11.9,1,1, 6.763, 10447.347, 401.628, 52980.120 25/05/01,21:41:36,02,09,1, 11.9,1,1, 6.763, 10447.370, 401.622, 52979.977 25/05/01,21:41:36,03,09,1, 11.9,1,1, 6.763, 10447.377, 401.622, 52979.978 25/05/01,21:41:36,04,09,1, 11.9,1,1, 6.763, 10447.395, 401.613, 52980.024 25/05/01,21:41:36,05,09,1, 11.9,1,1, 6.763, 10447.377, 401.649, 52980.059 25/05/01,21:41:36,06,09,1, 11.9,1,1, 6.763, 10447.399, 401.656, 52980.053 25/05/01,21:41:36,07,09,1, 11.9,1,1, 6.763, 10447.383, 401.647, 52980.099 25/05/01,21:41:36,08,09,1, 11.9,1,1, 6.763, 10447.407, 401.629, 52979.996 25/05/01,21:41:36,09,09,1, 11.9,1,1, 6.763, 10447.411, 401.672, 52980.099 25/05/01,21:41:36,10,09,1, 11.9,1,1, 6.763, 10447.449, 401.658, 52980.046 25/05/01,21:41:36,11,09,1, 11.9,1,1, 6.763, 10447.424, 401.660, 52980.076 25/05/01,21:41:36,12,09,1, 11.9,1,1, 6.763, 10447.458, 401.672, 52980.063 25/05/01,21:41:36,13,09,1, 11.9,1,1, 6.763, 10447.445, 401.665, 52980.089 25/05/01,21:41:36,14,09,1, 11.9,1,1, 6.763, 10447.464, 401.653, 52980.034 25/05/01,21:41:36,15,09,1, 11.9,1,1, 6.763, 10447.479, 401.676, 52980.077 25/05/01,21:41:36,16,09,1, 11.9,1,1, 6.763, 10447.471, 401.681, 52980.066 25/05/01,21:41:36,17,09,1, 11.9,1,1, 6.763, 10447.476, 401.678, 52980.029 25/05/01,21:41:36,18,09,1, 11.9,1,1, 6.763, 10447.501, 401.687, 52980.031 25/05/01,21:41:36,19,09,1, 11.9,1,1, 6.763, 10447.530, 401.697, 52980.100 25/05/01,21:41:37,00,09,1, 11.9,1,1, 6.765, 10447.527, 401.697, 52980.100 25/05/01,21:41:37,01,09,1, 11.9,1,1, 6.765, 10447.542, 401.679, 52980.002 25/05/01,21:41:37,02,09,1, 11.9,1,1, 6.765, 10447.534, 401.706, 52980.142 25/05/01,21:41:37,03,09,1, 11.9,1,1, 6.765, 10447.559, 401.707, 52980.090 25/05/01,21:41:37,04,09,1, 11.9,1,1, 6.765, 10447.542, 401.697, 52980.096 25/05/01,21:41:37,05,09,1, 11.9,1,1, 6.765, 10447.579, 401.695, 52980.087 25/05/01,21:41:37,06,09,1, 11.9,1,1, 6.765, 10447.574, 401.698, 52980.108 25/05/01,21:41:37,07,09,1, 11.9,1,1, 6.765, 10447.623, 401.697, 52980.113 25/05/01,21:41:37,08,09,1, 11.9,1,1, 6.765, 10447.649, 401.676, 52980.069 25/05/01,21:41:37,09,09,1, 11.9,1,1, 6.765, 10447.646, 401.692, 52980.120 25/05/01,21:41:37,10,09,1, 11.9,1,1, 6.765, 10447.673, 401.673, 52980.094 25/05/01,21:41:37,11,09,1, 11.9,1,1, 6.765, 10447.651, 401.700, 52980.063 25/05/01,21:41:37,12,09,1, 11.9,1,1, 6.765, 10447.663, 401.740, 52980.196 25/05/01,21:41:37,13,09,1, 11.9,1,1, 6.765, 10447.677, 401.756, 52980.111 25/05/01,21:41:37,14,09,1, 11.9,1,1, 6.765, 10447.709, 401.724, 52980.062 25/05/01,21:41:37,15,09,1, 11.9,1,1, 6.765, 10447.703, 401.759, 52980.135 25/05/01,21:41:37,16,09,1, 11.9,1,1, 6.765, 10447.743, 401.730, 52980.048 25/05/01,21:41:37,17,09,1, 11.9,1,1, 6.765, 10447.759, 401.734, 52980.087 25/05/01,21:41:37,18,09,1, 11.9,1,1, 6.765, 10447.766, 401.752, 52980.135 25/05/01,21:41:37,19,09,1, 11.9,1,1, 6.765, 10447.815, 401.772, 52980.049 25/05/01,21:41:38,00,10,1, 11.9,1,1, 6.763, 10447.811, 401.772, 52980.049 25/05/01,21:41:38,01,10,1, 11.9,1,1, 6.763, 10447.802, 401.749, 52980.150 25/05/01,21:41:38,02,10,1, 11.9,1,1, 6.763, 10447.827, 401.778, 52980.139 25/05/01,21:41:38,03,10,1, 11.9,1,1, 6.763, 10447.840, 401.782, 52980.122 25/05/01,21:41:38,04,10,1, 11.9,1,1, 6.763, 10447.833, 401.782, 52980.108 25/05/01,21:41:38,05,10,1, 11.9,1,1, 6.763, 10447.852, 401.806, 52980.220 25/05/01,21:41:38,06,10,1, 11.9,1,1, 6.763, 10447.884, 401.783, 52980.177 25/05/01,21:41:38,07,10,1, 11.9,1,1, 6.763, 10447.892, 401.791, 52980.146 25/05/01,21:41:38,08,10,1, 11.9,1,1, 6.763, 10447.886, 401.800, 52980.143 25/05/01,21:41:38,09,10,1, 11.9,1,1, 6.763, 10447.923, 401.817, 52980.103 25/05/01,21:41:38,10,10,1, 11.9,1,1, 6.763, 10447.935, 401.821, 52980.124 25/05/01,21:41:38,11,10,1, 11.9,1,1, 6.763, 10447.951, 401.810, 52980.078 25/05/01,21:41:38,12,10,1, 11.9,1,1, 6.763, 10447.949, 401.833, 52980.099 25/05/01,21:41:38,13,10,1, 11.9,1,1, 6.763, 10447.984, 401.846, 52980.168 25/05/01,21:41:38,14,10,1, 11.9,1,1, 6.763, 10447.998, 401.841, 52980.154 25/05/01,21:41:38,15,10,1, 11.9,1,1, 6.763, 10448.031, 401.850, 52980.180 25/05/01,21:41:38,16,10,1, 11.9,1,1, 6.763, 10448.005, 401.839, 52980.097 25/05/01,21:41:38,17,10,1, 11.9,1,1, 6.763, 10448.012, 401.846, 52980.187 25/05/01,21:41:38,18,10,1, 11.9,1,1, 6.763, 10448.060, 401.877, 52980.164 25/05/01,21:41:38,19,10,1, 11.9,1,1, 6.763, 10448.033, 401.866, 52980.149 25/05/01,21:41:39,00,09,1, 12.0,1,1, 6.764, 10448.028, 401.866, 52980.149 25/05/01,21:41:39,01,09,1, 12.0,1,1, 6.764, 10448.083, 401.887, 52980.174 25/05/01,21:41:39,02,09,1, 12.0,1,1, 6.764, 10448.105, 401.907, 52980.182 25/05/01,21:41:39,03,09,1, 12.0,1,1, 6.764, 10448.094, 401.877, 52980.185 25/05/01,21:41:39,04,09,1, 12.0,1,1, 6.764, 10448.094, 401.896, 52980.209 25/05/01,21:41:39,05,09,1, 12.0,1,1, 6.764, 10448.159, 401.905, 52980.094 25/05/01,21:41:39,06,09,1, 12.0,1,1, 6.764, 10448.148, 401.903, 52980.151 25/05/01,21:41:39,07,09,1, 12.0,1,1, 6.764, 10448.164, 401.907, 52980.179 25/05/01,21:41:39,08,09,1, 12.0,1,1, 6.764, 10448.175, 401.919, 52980.243 25/05/01,21:41:39,09,09,1, 12.0,1,1, 6.764, 10448.163, 401.914, 52980.215 25/05/01,21:41:39,10,09,1, 12.0,1,1, 6.764, 10448.192, 401.939, 52980.226 25/05/01,21:41:39,11,09,1, 12.0,1,1, 6.764, 10448.207, 401.951, 52980.137 25/05/01,21:41:39,12,09,1, 12.0,1,1, 6.764, 10448.184, 401.954, 52980.154 25/05/01,21:41:39,13,09,1, 12.0,1,1, 6.764, 10448.228, 401.949, 52980.241 25/05/01,21:41:39,14,09,1, 12.0,1,1, 6.764, 10448.239, 401.985, 52980.215 25/05/01,21:41:39,15,09,1, 12.0,1,1, 6.764, 10448.235, 401.978, 52980.163 25/05/01,21:41:39,16,09,1, 12.0,1,1, 6.764, 10448.245, 401.924, 52980.170 25/05/01,21:41:39,17,09,1, 12.0,1,1, 6.764, 10448.261, 401.959, 52980.228 25/05/01,21:41:39,18,09,1, 12.0,1,1, 6.764, 10448.271, 401.989, 52980.250 25/05/01,21:41:39,19,09,1, 12.0,1,1, 6.764, 10448.270, 401.993, 52980.239 25/05/01,21:41:40,00,10,1, 12.0,1,1, 6.762, 10448.270, 401.993, 52980.239 25/05/01,21:41:40,01,10,1, 12.0,1,1, 6.762, 10448.288, 402.018, 52980.483 25/05/01,21:41:40,02,10,1, 12.0,1,1, 6.762, 10448.321, 402.003, 52980.236 25/05/01,21:41:40,03,10,1, 12.0,1,1, 6.762, 10448.328, 401.993, 52980.127 25/05/01,21:41:40,04,10,1, 12.0,1,1, 6.762, 10448.321, 402.004, 52980.221 25/05/01,21:41:40,05,10,1, 12.0,1,1, 6.762, 10448.348, 402.002, 52980.212 25/05/01,21:41:40,06,10,1, 12.0,1,1, 6.762, 10448.319, 401.997, 52980.217 25/05/01,21:41:40,07,10,1, 12.0,1,1, 6.762, 10448.310, 402.029, 52980.206 25/05/01,21:41:40,08,10,1, 12.0,1,1, 6.762, 10448.342, 402.019, 52980.204 25/05/01,21:41:40,09,10,1, 12.0,1,1, 6.762, 10448.329, 402.017, 52980.257 25/05/01,21:41:40,10,10,1, 12.0,1,1, 6.762, 10448.352, 402.007, 52980.193 25/05/01,21:41:40,11,10,1, 12.0,1,1, 6.762, 10448.391, 402.052, 52980.247 25/05/01,21:41:40,12,10,1, 12.0,1,1, 6.762, 10448.386, 402.043, 52980.292 25/05/01,21:41:40,13,10,1, 12.0,1,1, 6.762, 10448.386, 402.051, 52980.306 25/05/01,21:41:40,14,10,1, 12.0,1,1, 6.762, 10448.357, 402.067, 52980.346 25/05/01,21:41:40,15,10,1, 12.0,1,1, 6.762, 10448.398, 402.083, 52980.420 25/05/01,21:41:40,16,10,1, 12.0,1,1, 6.762, 10448.403, 402.050, 52980.237 25/05/01,21:41:40,17,10,1, 12.0,1,1, 6.762, 10448.410, 402.071, 52980.276 25/05/01,21:41:40,18,10,1, 12.0,1,1, 6.762, 10448.436, 402.075, 52980.254 25/05/01,21:41:40,19,10,1, 12.0,1,1, 6.762, 10448.438, 402.053, 52980.285 25/05/01,21:41:41,00,09,1, 11.9,1,1, 6.761, 10448.437, 402.053, 52980.285 25/05/01,21:41:41,01,09,1, 11.9,1,1, 6.761, 10448.457, 402.103, 52980.313 25/05/01,21:41:41,02,09,1, 11.9,1,1, 6.761, 10448.448, 402.077, 52980.259 25/05/01,21:41:41,03,09,1, 11.9,1,1, 6.761, 10448.435, 402.078, 52980.287 25/05/01,21:41:41,04,09,1, 11.9,1,1, 6.761, 10448.462, 402.091, 52980.319 25/05/01,21:41:41,05,09,1, 11.9,1,1, 6.761, 10448.472, 402.090, 52980.288 25/05/01,21:41:41,06,09,1, 11.9,1,1, 6.761, 10448.480, 402.091, 52980.347 25/05/01,21:41:41,07,09,1, 11.9,1,1, 6.761, 10448.487, 402.080, 52980.290 25/05/01,21:41:41,08,09,1, 11.9,1,1, 6.761, 10448.465, 402.092, 52980.328 25/05/01,21:41:41,09,09,1, 11.9,1,1, 6.761, 10448.504, 402.088, 52980.241 25/05/01,21:41:41,10,09,1, 11.9,1,1, 6.761, 10448.506, 402.093, 52980.271 25/05/01,21:41:41,11,09,1, 11.9,1,1, 6.761, 10448.524, 402.130, 52980.326 25/05/01,21:41:41,12,09,1, 11.9,1,1, 6.761, 10448.535, 402.085, 52980.278 25/05/01,21:41:41,13,09,1, 11.9,1,1, 6.761, 10448.527, 402.089, 52980.232 25/05/01,21:41:41,14,09,1, 11.9,1,1, 6.761, 10448.547, 402.095, 52980.261 25/05/01,21:41:41,15,09,1, 11.9,1,1, 6.761, 10448.540, 402.070, 52980.291 25/05/01,21:41:41,16,09,1, 11.9,1,1, 6.761, 10448.570, 402.090, 52980.250 25/05/01,21:41:41,17,09,1, 11.9,1,1, 6.761, 10448.570, 402.101, 52980.358 25/05/01,21:41:41,18,09,1, 11.9,1,1, 6.761, 10448.582, 402.065, 52980.236 25/05/01,21:41:41,19,09,1, 11.9,1,1, 6.761, 10448.583, 402.062, 52980.235 25/05/01,21:41:42,00,09,1, 11.9,1,1, 6.763, 10448.579, 402.062, 52980.235 25/05/01,21:41:42,01,09,1, 11.9,1,1, 6.763, 10448.603, 402.076, 52980.257 25/05/01,21:41:42,02,09,1, 11.9,1,1, 6.763, 10448.627, 402.044, 52980.291 25/05/01,21:41:42,03,09,1, 11.9,1,1, 6.763, 10448.620, 402.069, 52980.309 25/05/01,21:41:42,04,09,1, 11.9,1,1, 6.763, 10448.646, 402.042, 52980.274 25/05/01,21:41:42,05,09,1, 11.9,1,1, 6.763, 10448.661, 402.043, 52980.334 25/05/01,21:41:42,06,09,1, 11.9,1,1, 6.763, 10448.673, 402.038, 52980.265 25/05/01,21:41:42,07,09,1, 11.9,1,1, 6.763, 10448.718, 402.037, 52979.991 25/05/01,21:41:42,08,09,1, 11.9,1,1, 6.763, 10448.701, 402.021, 52980.218 25/05/01,21:41:42,09,09,1, 11.9,1,1, 6.763, 10448.730, 402.038, 52980.217 25/05/01,21:41:42,10,09,1, 11.9,1,1, 6.763, 10448.697, 402.047, 52980.279 25/05/01,21:41:42,11,09,1, 11.9,1,1, 6.763, 10448.729, 401.997, 52980.252 25/05/01,21:41:42,12,09,1, 11.9,1,1, 6.763, 10448.745, 402.029, 52980.222 25/05/01,21:41:42,13,09,1, 11.9,1,1, 6.763, 10448.766, 402.071, 52980.249 25/05/01,21:41:42,14,09,1, 11.9,1,1, 6.763, 10448.732, 402.031, 52980.243 25/05/01,21:41:42,15,09,1, 11.9,1,1, 6.763, 10448.757, 402.036, 52980.306 25/05/01,21:41:42,16,09,1, 11.9,1,1, 6.763, 10448.775, 402.059, 52980.324 25/05/01,21:41:42,17,09,1, 11.9,1,1, 6.763, 10448.790, 402.027, 52980.250 25/05/01,21:41:42,18,09,1, 11.9,1,1, 6.763, 10448.787, 402.008, 52980.263 25/05/01,21:41:42,19,09,1, 11.9,1,1, 6.763, 10448.807, 402.025, 52980.250 25/05/01,21:41:43,00,09,1, 11.9,1,1, 6.759, 10448.804, 402.025, 52980.250 25/05/01,21:41:43,01,09,1, 11.9,1,1, 6.759, 10448.803, 402.011, 52980.212 25/05/01,21:41:43,02,09,1, 11.9,1,1, 6.759, 10448.803, 402.018, 52980.233 25/05/01,21:41:43,03,09,1, 11.9,1,1, 6.759, 10448.790, 402.025, 52980.244 25/05/01,21:41:43,04,09,1, 11.9,1,1, 6.759, 10448.830, 402.012, 52980.250 25/05/01,21:41:43,05,09,1, 11.9,1,1, 6.759, 10448.846, 402.055, 52980.248 25/05/01,21:41:43,06,09,1, 11.9,1,1, 6.759, 10448.865, 402.044, 52980.227 25/05/01,21:41:43,07,09,1, 11.9,1,1, 6.759, 10448.851, 402.021, 52980.195 25/05/01,21:41:43,08,09,1, 11.9,1,1, 6.759, 10448.832, 402.035, 52980.283 25/05/01,21:41:43,09,09,1, 11.9,1,1, 6.759, 10448.863, 402.053, 52980.307 25/05/01,21:41:43,10,09,1, 11.9,1,1, 6.759, 10448.878, 402.034, 52980.240 25/05/01,21:41:43,11,09,1, 11.9,1,1, 6.759, 10448.869, 402.028, 52980.343 25/05/01,21:41:43,12,09,1, 11.9,1,1, 6.759, 10448.880, 402.025, 52980.216 25/05/01,21:41:43,13,09,1, 11.9,1,1, 6.759, 10448.872, 402.041, 52980.336 25/05/01,21:41:43,14,09,1, 11.9,1,1, 6.759, 10448.883, 402.045, 52980.350 25/05/01,21:41:43,15,09,1, 11.9,1,1, 6.759, 10448.885, 402.042, 52980.294 25/05/01,21:41:43,16,09,1, 11.9,1,1, 6.759, 10448.912, 402.030, 52980.270 25/05/01,21:41:43,17,09,1, 11.9,1,1, 6.759, 10448.913, 402.052, 52980.310 25/05/01,21:41:43,18,09,1, 11.9,1,1, 6.759, 10448.929, 402.060, 52980.283 25/05/01,21:41:43,19,09,1, 11.9,1,1, 6.759, 10448.906, 402.058, 52980.297 25/05/01,21:41:44,00,09,1, 11.9,1,1, 6.762, 10448.904, 402.058, 52980.297 25/05/01,21:41:44,01,09,1, 11.9,1,1, 6.762, 10448.936, 402.049, 52980.319 25/05/01,21:41:44,02,09,1, 11.9,1,1, 6.762, 10448.914, 402.068, 52980.308 25/05/01,21:41:44,03,09,1, 11.9,1,1, 6.762, 10448.944, 402.033, 52980.326 25/05/01,21:41:44,04,09,1, 11.9,1,1, 6.762, 10448.941, 402.061, 52980.315 25/05/01,21:41:44,05,09,1, 11.9,1,1, 6.762, 10448.950, 402.058, 52980.298 25/05/01,21:41:44,06,09,1, 11.9,1,1, 6.762, 10448.967, 402.051, 52980.293 25/05/01,21:41:44,07,09,1, 11.9,1,1, 6.762, 10448.982, 402.058, 52980.349 25/05/01,21:41:44,08,09,1, 11.9,1,1, 6.762, 10448.976, 402.088, 52980.373 25/05/01,21:41:44,09,09,1, 11.9,1,1, 6.762, 10448.965, 402.080, 52980.393 25/05/01,21:41:44,10,09,1, 11.9,1,1, 6.762, 10449.010, 402.068, 52980.332 25/05/01,21:41:44,11,09,1, 11.9,1,1, 6.762, 10448.986, 402.106, 52980.330 25/05/01,21:41:44,12,09,1, 11.9,1,1, 6.762, 10448.992, 402.090, 52980.349 25/05/01,21:41:44,13,09,1, 11.9,1,1, 6.762, 10448.982, 402.049, 52980.364 25/05/01,21:41:44,14,09,1, 11.9,1,1, 6.762, 10449.006, 402.097, 52980.344 25/05/01,21:41:44,15,09,1, 11.9,1,1, 6.762, 10449.014, 402.092, 52980.396 25/05/01,21:41:44,16,09,1, 11.9,1,1, 6.762, 10449.005, 402.085, 52980.352 25/05/01,21:41:44,17,09,1, 11.9,1,1, 6.762, 10449.025, 402.091, 52980.277 25/05/01,21:41:44,18,09,1, 11.9,1,1, 6.762, 10449.045, 402.093, 52980.314 25/05/01,21:41:44,19,09,1, 11.9,1,1, 6.762, 10449.039, 402.088, 52980.364 25/05/01,21:41:45,00,10,1, 12.0,1,1, 6.764, 10449.038, 402.088, 52980.364 25/05/01,21:41:45,01,10,1, 12.0,1,1, 6.764, 10449.077, 402.103, 52980.396 25/05/01,21:41:45,02,10,1, 12.0,1,1, 6.764, 10449.083, 402.092, 52980.395 25/05/01,21:41:45,03,10,1, 12.0,1,1, 6.764, 10449.046, 402.111, 52980.427 25/05/01,21:41:45,04,10,1, 12.0,1,1, 6.764, 10449.088, 402.112, 52980.382 25/05/01,21:41:45,05,10,1, 12.0,1,1, 6.764, 10449.076, 402.104, 52980.348 25/05/01,21:41:45,06,10,1, 12.0,1,1, 6.764, 10449.081, 402.115, 52980.357 25/05/01,21:41:45,07,10,1, 12.0,1,1, 6.764, 10449.096, 402.126, 52980.421 25/05/01,21:41:45,08,10,1, 12.0,1,1, 6.764, 10449.099, 402.092, 52980.344 25/05/01,21:41:45,09,10,1, 12.0,1,1, 6.764, 10449.090, 402.101, 52980.332 25/05/01,21:41:45,10,10,1, 12.0,1,1, 6.764, 10449.128, 402.126, 52980.354 25/05/01,21:41:45,11,10,1, 12.0,1,1, 6.764, 10449.133, 402.101, 52980.323 25/05/01,21:41:45,12,10,1, 12.0,1,1, 6.764, 10449.124, 402.073, 52980.363 25/05/01,21:41:45,13,10,1, 12.0,1,1, 6.764, 10449.145, 402.109, 52980.406 25/05/01,21:41:45,14,10,1, 12.0,1,1, 6.764, 10449.126, 402.084, 52980.396 25/05/01,21:41:45,15,10,1, 12.0,1,1, 6.764, 10449.143, 402.104, 52980.407 25/05/01,21:41:45,16,10,1, 12.0,1,1, 6.764, 10449.169, 402.081, 52980.412 25/05/01,21:41:45,17,10,1, 12.0,1,1, 6.764, 10449.161, 402.112, 52980.350 25/05/01,21:41:45,18,10,1, 12.0,1,1, 6.764, 10449.157, 402.077, 52980.328 25/05/01,21:41:45,19,10,1, 12.0,1,1, 6.764, 10449.179, 402.086, 52980.447 25/05/01,21:41:46,00,10,1, 11.9,1,1, 6.760, 10449.171, 402.086, 52980.447 25/05/01,21:41:46,01,10,1, 11.9,1,1, 6.760, 10449.183, 402.078, 52980.320 25/05/01,21:41:46,02,10,1, 11.9,1,1, 6.760, 10449.193, 402.060, 52980.333 25/05/01,21:41:46,03,10,1, 11.9,1,1, 6.760, 10449.226, 402.085, 52980.386 25/05/01,21:41:46,04,10,1, 11.9,1,1, 6.760, 10449.200, 402.070, 52980.424 25/05/01,21:41:46,05,10,1, 11.9,1,1, 6.760, 10449.227, 402.066, 52980.472 25/05/01,21:41:46,06,10,1, 11.9,1,1, 6.760, 10449.197, 402.077, 52980.403 25/05/01,21:41:46,07,10,1, 11.9,1,1, 6.760, 10449.167, 402.089, 52980.502 25/05/01,21:41:46,08,10,1, 11.9,1,1, 6.760, 10449.208, 402.070, 52980.376 25/05/01,21:41:46,09,10,1, 11.9,1,1, 6.760, 10449.203, 402.071, 52980.394 25/05/01,21:41:46,10,10,1, 11.9,1,1, 6.760, 10449.227, 402.069, 52980.368 25/05/01,21:41:46,11,10,1, 11.9,1,1, 6.760, 10449.231, 402.045, 52980.362 25/05/01,21:41:46,12,10,1, 11.9,1,1, 6.760, 10449.208, 402.098, 52980.443 25/05/01,21:41:46,13,10,1, 11.9,1,1, 6.760, 10449.266, 402.081, 52980.338 25/05/01,21:41:46,14,10,1, 11.9,1,1, 6.760, 10449.221, 402.066, 52980.384 25/05/01,21:41:46,15,10,1, 11.9,1,1, 6.760, 10449.240, 402.080, 52980.379 25/05/01,21:41:46,16,10,1, 11.9,1,1, 6.760, 10449.256, 402.077, 52980.343 25/05/01,21:41:46,17,10,1, 11.9,1,1, 6.760, 10449.248, 402.079, 52980.455 25/05/01,21:41:46,18,10,1, 11.9,1,1, 6.760, 10449.244, 402.056, 52980.353 25/05/01,21:41:46,19,10,1, 11.9,1,1, 6.760, 10449.265, 402.086, 52980.449 25/05/01,21:41:47,00,10,1, 11.9,1,1, 6.764, 10449.263, 402.086, 52980.449 25/05/01,21:41:47,01,10,1, 11.9,1,1, 6.764, 10449.277, 402.071, 52980.340 25/05/01,21:41:47,02,10,1, 11.9,1,1, 6.764, 10449.277, 402.059, 52980.360 25/05/01,21:41:47,03,10,1, 11.9,1,1, 6.764, 10449.299, 402.049, 52980.389 25/05/01,21:41:47,04,10,1, 11.9,1,1, 6.764, 10449.278, 402.084, 52980.453 25/05/01,21:41:47,05,10,1, 11.9,1,1, 6.764, 10449.288, 402.053, 52980.415 25/05/01,21:41:47,06,10,1, 11.9,1,1, 6.764, 10449.326, 402.050, 52980.399 25/05/01,21:41:47,07,10,1, 11.9,1,1, 6.764, 10449.305, 402.042, 52980.426 25/05/01,21:41:47,08,10,1, 11.9,1,1, 6.764, 10449.312, 402.048, 52980.368 25/05/01,21:41:47,09,10,1, 11.9,1,1, 6.764, 10449.364, 402.031, 52980.104 25/05/01,21:41:47,10,10,1, 11.9,1,1, 6.764, 10449.311, 402.052, 52980.332 25/05/01,21:41:47,11,10,1, 11.9,1,1, 6.764, 10449.317, 402.054, 52980.402 25/05/01,21:41:47,12,10,1, 11.9,1,1, 6.764, 10449.335, 402.070, 52980.360 25/05/01,21:41:47,13,10,1, 11.9,1,1, 6.764, 10449.346, 402.048, 52980.359 25/05/01,21:41:47,14,10,1, 11.9,1,1, 6.764, 10449.355, 402.052, 52980.374 25/05/01,21:41:47,15,10,1, 11.9,1,1, 6.764, 10449.339, 402.068, 52980.471 25/05/01,21:41:47,16,10,1, 11.9,1,1, 6.764, 10449.349, 402.043, 52980.331 25/05/01,21:41:47,17,10,1, 11.9,1,1, 6.764, 10449.380, 402.039, 52980.354 25/05/01,21:41:47,18,10,1, 11.9,1,1, 6.764, 10449.376, 402.075, 52980.481 25/05/01,21:41:47,19,10,1, 11.9,1,1, 6.764, 10449.407, 402.047, 52980.477 25/05/01,21:41:48,00,10,1, 11.9,1,1, 6.765, 10449.405, 402.047, 52980.477 25/05/01,21:41:48,01,10,1, 11.9,1,1, 6.765, 10449.395, 402.053, 52980.436 25/05/01,21:41:48,02,10,1, 11.9,1,1, 6.765, 10449.411, 402.032, 52980.424 25/05/01,21:41:48,03,10,1, 11.9,1,1, 6.765, 10449.404, 402.046, 52980.412 25/05/01,21:41:48,04,10,1, 11.9,1,1, 6.765, 10449.389, 402.029, 52980.426 25/05/01,21:41:48,05,10,1, 11.9,1,1, 6.765, 10449.425, 402.012, 52980.375 25/05/01,21:41:48,06,10,1, 11.9,1,1, 6.765, 10449.413, 402.027, 52980.437 25/05/01,21:41:48,07,10,1, 11.9,1,1, 6.765, 10449.401, 401.986, 52980.439 25/05/01,21:41:48,08,10,1, 11.9,1,1, 6.765, 10449.454, 402.030, 52980.434 25/05/01,21:41:48,09,10,1, 11.9,1,1, 6.765, 10449.437, 402.012, 52980.391 25/05/01,21:41:48,10,10,1, 11.9,1,1, 6.765, 10449.434, 402.024, 52980.437 25/05/01,21:41:48,11,10,1, 11.9,1,1, 6.765, 10449.447, 402.029, 52980.394 25/05/01,21:41:48,12,10,1, 11.9,1,1, 6.765, 10449.446, 402.022, 52980.429 25/05/01,21:41:48,13,10,1, 11.9,1,1, 6.765, 10449.437, 401.992, 52980.414 25/05/01,21:41:48,14,10,1, 11.9,1,1, 6.765, 10449.454, 402.026, 52980.402 25/05/01,21:41:48,15,10,1, 11.9,1,1, 6.765, 10449.477, 402.021, 52980.400 25/05/01,21:41:48,16,10,1, 11.9,1,1, 6.765, 10449.474, 402.011, 52980.402 25/05/01,21:41:48,17,10,1, 11.9,1,1, 6.765, 10449.462, 402.018, 52980.468 25/05/01,21:41:48,18,10,1, 11.9,1,1, 6.765, 10449.484, 402.036, 52980.505 25/05/01,21:41:48,19,10,1, 11.9,1,1, 6.765, 10449.498, 402.001, 52980.451 25/05/01,21:41:49,00,10,1, 11.9,1,1, 6.761, 10449.497, 402.001, 52980.451 25/05/01,21:41:49,01,10,1, 11.9,1,1, 6.761, 10449.471, 402.022, 52980.499 25/05/01,21:41:49,02,10,1, 11.9,1,1, 6.761, 10449.495, 402.007, 52980.457 25/05/01,21:41:49,03,10,1, 11.9,1,1, 6.761, 10449.501, 402.016, 52980.434 25/05/01,21:41:49,04,10,1, 11.9,1,1, 6.761, 10449.503, 402.026, 52980.428 25/05/01,21:41:49,05,10,1, 11.9,1,1, 6.761, 10449.523, 402.031, 52980.418 25/05/01,21:41:49,06,10,1, 11.9,1,1, 6.761, 10449.524, 402.024, 52980.459 25/05/01,21:41:49,07,10,1, 11.9,1,1, 6.761, 10449.515, 402.033, 52980.444 25/05/01,21:41:49,08,10,1, 11.9,1,1, 6.761, 10449.516, 402.027, 52980.417 25/05/01,21:41:49,09,10,1, 11.9,1,1, 6.761, 10449.512, 402.029, 52980.412 25/05/01,21:41:49,10,10,1, 11.9,1,1, 6.761, 10449.507, 402.035, 52980.470 25/05/01,21:41:49,11,10,1, 11.9,1,1, 6.761, 10449.520, 402.049, 52980.430 25/05/01,21:41:49,12,10,1, 11.9,1,1, 6.761, 10449.497, 402.009, 52980.479 25/05/01,21:41:49,13,10,1, 11.9,1,1, 6.761, 10449.517, 402.031, 52980.431 25/05/01,21:41:49,14,10,1, 11.9,1,1, 6.761, 10449.511, 402.019, 52980.387 25/05/01,21:41:49,15,10,1, 11.9,1,1, 6.761, 10449.516, 402.016, 52980.489 25/05/01,21:41:49,16,10,1, 11.9,1,1, 6.761, 10449.540, 402.024, 52980.491 25/05/01,21:41:49,17,10,1, 11.9,1,1, 6.761, 10449.562, 402.008, 52980.442 25/05/01,21:41:49,18,10,1, 11.9,1,1, 6.761, 10449.505, 402.011, 52980.484 25/05/01,21:41:49,19,10,1, 11.9,1,1, 6.761, 10449.524, 402.032, 52980.488 25/05/01,21:41:50,00,10,1, 11.9,1,1, 6.763, 10449.522, 402.032, 52980.488 25/05/01,21:41:50,01,10,1, 11.9,1,1, 6.763, 10449.515, 401.997, 52980.505 25/05/01,21:41:50,02,10,1, 11.9,1,1, 6.763, 10449.538, 402.007, 52980.440 25/05/01,21:41:50,03,10,1, 11.9,1,1, 6.763, 10449.530, 402.004, 52980.458 25/05/01,21:41:50,04,10,1, 11.9,1,1, 6.763, 10449.543, 402.018, 52980.434 25/05/01,21:41:50,05,10,1, 11.9,1,1, 6.763, 10449.529, 402.013, 52980.491 25/05/01,21:41:50,06,10,1, 11.9,1,1, 6.763, 10449.540, 402.025, 52980.477 25/05/01,21:41:50,07,10,1, 11.9,1,1, 6.763, 10449.551, 402.010, 52980.503 25/05/01,21:41:50,08,10,1, 11.9,1,1, 6.763, 10449.539, 401.989, 52980.473 25/05/01,21:41:50,09,10,1, 11.9,1,1, 6.763, 10449.557, 402.016, 52980.452 25/05/01,21:41:50,10,10,1, 11.9,1,1, 6.763, 10449.537, 401.996, 52980.470 25/05/01,21:41:50,11,10,1, 11.9,1,1, 6.763, 10449.562, 401.984, 52980.462 25/05/01,21:41:50,12,10,1, 11.9,1,1, 6.763, 10449.553, 401.986, 52980.395 25/05/01,21:41:50,13,10,1, 11.9,1,1, 6.763, 10449.562, 401.969, 52980.433 25/05/01,21:41:50,14,10,1, 11.9,1,1, 6.763, 10449.568, 401.978, 52980.473 25/05/01,21:41:50,15,10,1, 11.9,1,1, 6.763, 10449.557, 401.979, 52980.208 25/05/01,21:41:50,16,10,1, 11.9,1,1, 6.763, 10449.520, 401.985, 52980.448 25/05/01,21:41:50,17,10,1, 11.9,1,1, 6.763, 10449.545, 401.980, 52980.518 25/05/01,21:41:50,18,10,1, 11.9,1,1, 6.763, 10449.573, 401.970, 52980.467 25/05/01,21:41:50,19,10,1, 11.9,1,1, 6.763, 10449.573, 401.966, 52980.466 25/05/01,21:41:51,00,10,1, 11.9,1,1, 6.757, 10449.572, 401.966, 52980.466 25/05/01,21:41:51,01,10,1, 11.9,1,1, 6.757, 10449.576, 401.961, 52980.497 25/05/01,21:41:51,02,10,1, 11.9,1,1, 6.757, 10449.553, 401.949, 52980.462 25/05/01,21:41:51,03,10,1, 11.9,1,1, 6.757, 10449.560, 401.945, 52980.472 25/05/01,21:41:51,04,10,1, 11.9,1,1, 6.757, 10449.594, 401.949, 52980.488 25/05/01,21:41:51,05,10,1, 11.9,1,1, 6.757, 10449.574, 401.954, 52980.528 25/05/01,21:41:51,06,10,1, 11.9,1,1, 6.757, 10449.564, 401.937, 52980.499 25/05/01,21:41:51,07,10,1, 11.9,1,1, 6.757, 10449.584, 401.964, 52980.588 25/05/01,21:41:51,08,10,1, 11.9,1,1, 6.757, 10449.576, 401.939, 52980.519 25/05/01,21:41:51,09,10,1, 11.9,1,1, 6.757, 10449.579, 401.937, 52980.468 25/05/01,21:41:51,10,10,1, 11.9,1,1, 6.757, 10449.582, 401.932, 52980.507 25/05/01,21:41:51,11,10,1, 11.9,1,1, 6.757, 10449.576, 401.937, 52980.491 25/05/01,21:41:51,12,10,1, 11.9,1,1, 6.757, 10449.570, 401.952, 52980.532 25/05/01,21:41:51,13,10,1, 11.9,1,1, 6.757, 10449.590, 401.933, 52980.517 25/05/01,21:41:51,14,10,1, 11.9,1,1, 6.757, 10449.588, 401.933, 52980.540 25/05/01,21:41:51,15,10,1, 11.9,1,1, 6.757, 10449.609, 401.907, 52980.469 25/05/01,21:41:51,16,10,1, 11.9,1,1, 6.757, 10449.577, 401.911, 52980.438 25/05/01,21:41:51,17,10,1, 11.9,1,1, 6.757, 10449.610, 401.919, 52980.451 25/05/01,21:41:51,18,10,1, 11.9,1,1, 6.757, 10449.605, 401.914, 52980.460 25/05/01,21:41:51,19,10,1, 11.9,1,1, 6.757, 10449.603, 401.906, 52980.478 25/05/01,21:41:52,00,10,1, 11.9,1,1, 6.760, 10449.597, 401.906, 52980.478 25/05/01,21:41:52,01,10,1, 11.9,1,1, 6.760, 10449.595, 401.923, 52980.493 25/05/01,21:41:52,02,10,1, 11.9,1,1, 6.760, 10449.623, 401.902, 52980.536 25/05/01,21:41:52,03,10,1, 11.9,1,1, 6.760, 10449.587, 401.901, 52980.436 25/05/01,21:41:52,04,10,1, 11.9,1,1, 6.760, 10449.640, 401.904, 52980.521 25/05/01,21:41:52,05,10,1, 11.9,1,1, 6.760, 10449.615, 401.902, 52980.526 25/05/01,21:41:52,06,10,1, 11.9,1,1, 6.760, 10449.640, 401.903, 52980.459 25/05/01,21:41:52,07,10,1, 11.9,1,1, 6.760, 10449.631, 401.903, 52980.499 25/05/01,21:41:52,08,10,1, 11.9,1,1, 6.760, 10449.632, 401.892, 52980.478 25/05/01,21:41:52,09,10,1, 11.9,1,1, 6.760, 10449.635, 401.883, 52980.486 25/05/01,21:41:52,10,10,1, 11.9,1,1, 6.760, 10449.619, 401.918, 52980.498 25/05/01,21:41:52,11,10,1, 11.9,1,1, 6.760, 10449.635, 401.885, 52980.502 25/05/01,21:41:52,12,10,1, 11.9,1,1, 6.760, 10449.668, 401.866, 52980.558 25/05/01,21:41:52,13,10,1, 11.9,1,1, 6.760, 10449.618, 401.877, 52980.479 25/05/01,21:41:52,14,10,1, 11.9,1,1, 6.760, 10449.652, 401.873, 52980.493 25/05/01,21:41:52,15,10,1, 11.9,1,1, 6.760, 10449.642, 401.875, 52980.545 25/05/01,21:41:52,16,10,1, 11.9,1,1, 6.760, 10449.662, 401.891, 52980.609 25/05/01,21:41:52,17,10,1, 11.9,1,1, 6.760, 10449.660, 401.844, 52980.494 25/05/01,21:41:52,18,10,1, 11.9,1,1, 6.760, 10449.673, 401.831, 52980.510 25/05/01,21:41:52,19,10,1, 11.9,1,1, 6.760, 10449.691, 401.871, 52980.560 25/05/01,21:41:53,00,10,1, 11.9,1,1, 6.761, 10449.688, 401.871, 52980.560 25/05/01,21:41:53,01,10,1, 11.9,1,1, 6.761, 10449.690, 401.807, 52980.469 25/05/01,21:41:53,02,10,1, 11.9,1,1, 6.761, 10449.688, 401.822, 52980.460 25/05/01,21:41:53,03,10,1, 11.9,1,1, 6.761, 10449.681, 401.839, 52980.493 25/05/01,21:41:53,04,10,1, 11.9,1,1, 6.761, 10449.702, 401.801, 52980.499 25/05/01,21:41:53,05,10,1, 11.9,1,1, 6.761, 10449.710, 401.838, 52980.567 25/05/01,21:41:53,06,10,1, 11.9,1,1, 6.761, 10449.715, 401.826, 52980.500 25/05/01,21:41:53,07,10,1, 11.9,1,1, 6.761, 10449.743, 401.830, 52980.561 25/05/01,21:41:53,08,10,1, 11.9,1,1, 6.761, 10449.747, 401.816, 52980.497 25/05/01,21:41:53,09,10,1, 11.9,1,1, 6.761, 10449.743, 401.826, 52980.448 25/05/01,21:41:53,10,10,1, 11.9,1,1, 6.761, 10449.719, 401.802, 52980.465 25/05/01,21:41:53,11,10,1, 11.9,1,1, 6.761, 10449.725, 401.827, 52980.508 25/05/01,21:41:53,12,10,1, 11.9,1,1, 6.761, 10449.761, 401.817, 52980.472 25/05/01,21:41:53,13,10,1, 11.9,1,1, 6.761, 10449.759, 401.812, 52980.567 25/05/01,21:41:53,14,10,1, 11.9,1,1, 6.761, 10449.752, 401.806, 52980.443 25/05/01,21:41:53,15,10,1, 11.9,1,1, 6.761, 10449.760, 401.816, 52980.500 25/05/01,21:41:53,16,10,1, 11.9,1,1, 6.761, 10449.793, 401.816, 52980.673 25/05/01,21:41:53,17,10,1, 11.9,1,1, 6.761, 10449.826, 401.770, 52980.405 25/05/01,21:41:53,18,10,1, 11.9,1,1, 6.761, 10449.817, 401.808, 52980.478 25/05/01,21:41:53,19,10,1, 11.9,1,1, 6.761, 10449.788, 401.780, 52980.467 25/05/01,21:41:54,00,09,1, 11.8,1,1, 6.760, 10449.780, 401.780, 52980.467 25/05/01,21:41:54,01,09,1, 11.8,1,1, 6.760, 10449.810, 401.802, 52980.485 25/05/01,21:41:54,02,09,1, 11.8,1,1, 6.760, 10449.841, 401.813, 52980.552 25/05/01,21:41:54,03,09,1, 11.8,1,1, 6.760, 10449.838, 401.795, 52980.484 25/05/01,21:41:54,04,09,1, 11.8,1,1, 6.760, 10449.819, 401.801, 52980.565 25/05/01,21:41:54,05,09,1, 11.8,1,1, 6.760, 10449.845, 401.811, 52980.536 25/05/01,21:41:54,06,09,1, 11.8,1,1, 6.760, 10449.853, 401.824, 52980.524 25/05/01,21:41:54,07,09,1, 11.8,1,1, 6.760, 10449.844, 401.825, 52980.542 25/05/01,21:41:54,08,09,1, 11.8,1,1, 6.760, 10449.830, 401.797, 52980.488 25/05/01,21:41:54,09,09,1, 11.8,1,1, 6.760, 10449.831, 401.792, 52980.532 25/05/01,21:41:54,10,09,1, 11.8,1,1, 6.760, 10449.860, 401.833, 52980.492 25/05/01,21:41:54,11,09,1, 11.8,1,1, 6.760, 10449.872, 401.827, 52980.561 25/05/01,21:41:54,12,09,1, 11.8,1,1, 6.760, 10449.847, 401.824, 52980.546 25/05/01,21:41:54,13,09,1, 11.8,1,1, 6.760, 10449.851, 401.831, 52980.489 25/05/01,21:41:54,14,09,1, 11.8,1,1, 6.760, 10449.877, 401.817, 52980.513 25/05/01,21:41:54,15,09,1, 11.8,1,1, 6.760, 10449.878, 401.833, 52980.575 25/05/01,21:41:54,16,09,1, 11.8,1,1, 6.760, 10449.877, 401.835, 52980.566 25/05/01,21:41:54,17,09,1, 11.8,1,1, 6.760, 10449.865, 401.856, 52980.541 25/05/01,21:41:54,18,09,1, 11.8,1,1, 6.760, 10449.873, 401.821, 52980.524 25/05/01,21:41:54,19,09,1, 11.8,1,1, 6.760, 10449.870, 401.846, 52980.550 25/05/01,21:41:55,00,09,1, 11.9,1,1, 6.759, 10449.864, 401.846, 52980.550 25/05/01,21:41:55,01,09,1, 11.9,1,1, 6.759, 10449.846, 401.866, 52980.605 25/05/01,21:41:55,02,09,1, 11.9,1,1, 6.759, 10449.876, 401.866, 52980.526 25/05/01,21:41:55,03,09,1, 11.9,1,1, 6.759, 10449.891, 401.860, 52980.517 25/05/01,21:41:55,04,09,1, 11.9,1,1, 6.759, 10449.875, 401.842, 52980.565 25/05/01,21:41:55,05,09,1, 11.9,1,1, 6.759, 10449.855, 401.854, 52980.609 25/05/01,21:41:55,06,09,1, 11.9,1,1, 6.759, 10449.866, 401.866, 52980.622 25/05/01,21:41:55,07,09,1, 11.9,1,1, 6.759, 10449.846, 401.848, 52980.604 25/05/01,21:41:55,08,09,1, 11.9,1,1, 6.759, 10449.850, 401.843, 52980.478 25/05/01,21:41:55,09,09,1, 11.9,1,1, 6.759, 10449.827, 401.858, 52980.553 25/05/01,21:41:55,10,09,1, 11.9,1,1, 6.759, 10449.861, 401.864, 52980.547 25/05/01,21:41:55,11,09,1, 11.9,1,1, 6.759, 10449.870, 401.814, 52980.488 25/05/01,21:41:55,12,09,1, 11.9,1,1, 6.759, 10449.839, 401.842, 52980.557 25/05/01,21:41:55,13,09,1, 11.9,1,1, 6.759, 10449.856, 401.844, 52980.543 25/05/01,21:41:55,14,09,1, 11.9,1,1, 6.759, 10449.838, 401.835, 52980.551 25/05/01,21:41:55,15,09,1, 11.9,1,1, 6.759, 10449.848, 401.841, 52980.602 25/05/01,21:41:55,16,09,1, 11.9,1,1, 6.759, 10449.835, 401.833, 52980.584 25/05/01,21:41:55,17,09,1, 11.9,1,1, 6.759, 10449.851, 401.829, 52980.569 25/05/01,21:41:55,18,09,1, 11.9,1,1, 6.759, 10449.828, 401.838, 52980.597 25/05/01,21:41:55,19,09,1, 11.9,1,1, 6.759, 10449.838, 401.882, 52980.526 25/05/01,21:41:56,00,10,1, 11.9,1,1, 6.758, 10449.830, 401.882, 52980.526 25/05/01,21:41:56,01,10,1, 11.9,1,1, 6.758, 10449.802, 401.852, 52980.565 25/05/01,21:41:56,02,10,1, 11.9,1,1, 6.758, 10449.804, 401.832, 52980.529 25/05/01,21:41:56,03,10,1, 11.9,1,1, 6.758, 10449.810, 401.808, 52980.620 25/05/01,21:41:56,04,10,1, 11.9,1,1, 6.758, 10449.828, 401.832, 52980.590 25/05/01,21:41:56,05,10,1, 11.9,1,1, 6.758, 10449.830, 401.821, 52980.586 25/05/01,21:41:56,06,10,1, 11.9,1,1, 6.758, 10449.836, 401.820, 52980.602 25/05/01,21:41:56,07,10,1, 11.9,1,1, 6.758, 10449.828, 401.792, 52980.513 25/05/01,21:41:56,08,10,1, 11.9,1,1, 6.758, 10449.845, 401.841, 52980.555 25/05/01,21:41:56,09,10,1, 11.9,1,1, 6.758, 10449.834, 401.819, 52980.598 25/05/01,21:41:56,10,10,1, 11.9,1,1, 6.758, 10449.829, 401.798, 52980.596 25/05/01,21:41:56,11,10,1, 11.9,1,1, 6.758, 10449.839, 401.799, 52980.514 25/05/01,21:41:56,12,10,1, 11.9,1,1, 6.758, 10449.833, 401.804, 52980.539 25/05/01,21:41:56,13,10,1, 11.9,1,1, 6.758, 10449.827, 401.804, 52980.625 25/05/01,21:41:56,14,10,1, 11.9,1,1, 6.758, 10449.837, 401.786, 52980.593 25/05/01,21:41:56,15,10,1, 11.9,1,1, 6.758, 10449.844, 401.797, 52980.604 25/05/01,21:41:56,16,10,1, 11.9,1,1, 6.758, 10449.833, 401.782, 52980.551 25/05/01,21:41:56,17,10,1, 11.9,1,1, 6.758, 10449.868, 401.791, 52980.573 25/05/01,21:41:56,18,10,1, 11.9,1,1, 6.758, 10449.853, 401.763, 52980.591 25/05/01,21:41:56,19,10,1, 11.9,1,1, 6.758, 10449.847, 401.761, 52980.548 25/05/01,21:41:57,00,10,1, 11.9,1,1, 6.756, 10449.839, 401.761, 52980.548 25/05/01,21:41:57,01,10,1, 11.9,1,1, 6.756, 10449.846, 401.777, 52980.570 25/05/01,21:41:57,02,10,1, 11.9,1,1, 6.756, 10449.861, 401.777, 52980.548 25/05/01,21:41:57,03,10,1, 11.9,1,1, 6.756, 10449.914, 401.757, 52980.671 25/05/01,21:41:57,04,10,1, 11.9,1,1, 6.756, 10449.900, 401.754, 52980.717 25/05/01,21:41:57,05,10,1, 11.9,1,1, 6.756, 10449.911, 401.745, 52980.693 25/05/01,21:41:57,06,10,1, 11.9,1,1, 6.756, 10449.858, 401.752, 52980.731 25/05/01,21:41:57,07,10,1, 11.9,1,1, 6.756, 10449.865, 401.751, 52980.759 25/05/01,21:41:57,08,10,1, 11.9,1,1, 6.756, 10449.869, 401.721, 52980.734 25/05/01,21:41:57,09,10,1, 11.9,1,1, 6.756, 10449.857, 401.720, 52980.766 25/05/01,21:41:57,10,10,1, 11.9,1,1, 6.756, 10449.875, 401.714, 52980.728 25/05/01,21:41:57,11,10,1, 11.9,1,1, 6.756, 10449.889, 401.726, 52980.764 25/05/01,21:41:57,12,10,1, 11.9,1,1, 6.756, 10449.898, 401.700, 52980.751 25/05/01,21:41:57,13,10,1, 11.9,1,1, 6.756, 10449.919, 401.713, 52980.744 25/05/01,21:41:57,14,10,1, 11.9,1,1, 6.756, 10449.868, 401.706, 52980.739 25/05/01,21:41:57,15,10,1, 11.9,1,1, 6.756, 10449.901, 401.697, 52980.678 25/05/01,21:41:57,16,10,1, 11.9,1,1, 6.756, 10449.864, 401.727, 52980.705 25/05/01,21:41:57,17,10,1, 11.9,1,1, 6.756, 10449.907, 401.672, 52980.703 25/05/01,21:41:57,18,10,1, 11.9,1,1, 6.756, 10449.920, 401.689, 52980.696 25/05/01,21:41:57,19,10,1, 11.9,1,1, 6.756, 10449.907, 401.677, 52980.747 25/05/01,21:41:58,00,10,1, 11.9,1,1, 6.757, 10449.905, 401.677, 52980.747 25/05/01,21:41:58,01,10,1, 11.9,1,1, 6.757, 10449.896, 401.674, 52980.710 25/05/01,21:41:58,02,10,1, 11.9,1,1, 6.757, 10449.900, 401.674, 52980.738 25/05/01,21:41:58,03,10,1, 11.9,1,1, 6.757, 10449.908, 401.661, 52980.667 25/05/01,21:41:58,04,10,1, 11.9,1,1, 6.757, 10449.907, 401.667, 52980.702 25/05/01,21:41:58,05,10,1, 11.9,1,1, 6.757, 10449.904, 401.641, 52980.746 25/05/01,21:41:58,06,10,1, 11.9,1,1, 6.757, 10449.893, 401.640, 52980.718 25/05/01,21:41:58,07,10,1, 11.9,1,1, 6.757, 10449.908, 401.642, 52980.707 25/05/01,21:41:58,08,10,1, 11.9,1,1, 6.757, 10449.918, 401.634, 52980.743 25/05/01,21:41:58,09,10,1, 11.9,1,1, 6.757, 10449.902, 401.638, 52980.703 25/05/01,21:41:58,10,10,1, 11.9,1,1, 6.757, 10449.926, 401.639, 52980.721 25/05/01,21:41:58,11,10,1, 11.9,1,1, 6.757, 10449.935, 401.640, 52980.703 25/05/01,21:41:58,12,10,1, 11.9,1,1, 6.757, 10449.923, 401.623, 52980.690 25/05/01,21:41:58,13,10,1, 11.9,1,1, 6.757, 10449.904, 401.640, 52980.702 25/05/01,21:41:58,14,10,1, 11.9,1,1, 6.757, 10449.956, 401.619, 52980.736 25/05/01,21:41:58,15,10,1, 11.9,1,1, 6.757, 10449.935, 401.622, 52980.727 25/05/01,21:41:58,16,10,1, 11.9,1,1, 6.757, 10449.931, 401.611, 52980.718 25/05/01,21:41:58,17,10,1, 11.9,1,1, 6.757, 10449.941, 401.592, 52980.712 25/05/01,21:41:58,18,10,1, 11.9,1,1, 6.757, 10449.945, 401.588, 52980.691 25/05/01,21:41:58,19,10,1, 11.9,1,1, 6.757, 10449.933, 401.590, 52980.665 25/05/01,21:41:59,00,10,1, 11.9,1,1, 6.762, 10449.930, 401.590, 52980.665 25/05/01,21:41:59,01,10,1, 11.9,1,1, 6.762, 10449.952, 401.583, 52980.763 25/05/01,21:41:59,02,10,1, 11.9,1,1, 6.762, 10449.933, 401.577, 52980.699 25/05/01,21:41:59,03,10,1, 11.9,1,1, 6.762, 10449.970, 401.572, 52980.755 25/05/01,21:41:59,04,10,1, 11.9,1,1, 6.762, 10449.959, 401.607, 52980.732 25/05/01,21:41:59,05,10,1, 11.9,1,1, 6.762, 10449.967, 401.596, 52980.730 25/05/01,21:41:59,06,10,1, 11.9,1,1, 6.762, 10449.964, 401.591, 52980.718 25/05/01,21:41:59,07,10,1, 11.9,1,1, 6.762, 10449.954, 401.583, 52980.706 25/05/01,21:41:59,08,10,1, 11.9,1,1, 6.762, 10449.957, 401.572, 52980.707 25/05/01,21:41:59,09,10,1, 11.9,1,1, 6.762, 10449.973, 401.571, 52980.651 25/05/01,21:41:59,10,10,1, 11.9,1,1, 6.762, 10449.932, 401.569, 52980.766 25/05/01,21:41:59,11,10,1, 11.9,1,1, 6.762, 10449.948, 401.583, 52980.750 25/05/01,21:41:59,12,10,1, 11.9,1,1, 6.762, 10449.963, 401.564, 52980.753 25/05/01,21:41:59,13,10,1, 11.9,1,1, 6.762, 10449.965, 401.540, 52980.747 25/05/01,21:41:59,14,10,1, 11.9,1,1, 6.762, 10449.978, 401.550, 52980.688 25/05/01,21:41:59,15,10,1, 11.9,1,1, 6.762, 10449.992, 401.542, 52980.728 25/05/01,21:41:59,16,10,1, 11.9,1,1, 6.762, 10450.003, 401.547, 52980.715 25/05/01,21:41:59,17,10,1, 11.9,1,1, 6.762, 10449.948, 401.553, 52980.797 25/05/01,21:41:59,18,10,1, 11.9,1,1, 6.762, 10449.997, 401.553, 52980.859 25/05/01,21:41:59,19,10,1, 11.9,1,1, 6.762, 10449.985, 401.537, 52980.710 25/05/01,21:42:00,00,10,1, 12.0,1,1, 6.760, 10449.980, 401.537, 52980.710 25/05/01,21:42:00,01,10,1, 12.0,1,1, 6.760, 10449.975, 401.520, 52980.754 25/05/01,21:42:00,02,10,1, 12.0,1,1, 6.760, 10449.952, 401.535, 52980.615 25/05/01,21:42:00,03,10,1, 12.0,1,1, 6.760, 10449.950, 401.528, 52980.582 25/05/01,21:42:00,04,10,1, 12.0,1,1, 6.760, 10449.948, 401.520, 52980.614 25/05/01,21:42:00,05,10,1, 12.0,1,1, 6.760, 10449.949, 401.510, 52980.601 25/05/01,21:42:00,06,10,1, 12.0,1,1, 6.760, 10449.987, 401.517, 52980.583 25/05/01,21:42:00,07,10,1, 12.0,1,1, 6.760, 10449.966, 401.535, 52980.595 25/05/01,21:42:00,08,10,1, 12.0,1,1, 6.760, 10449.987, 401.501, 52980.582 25/05/01,21:42:00,09,10,1, 12.0,1,1, 6.760, 10449.977, 401.537, 52980.598 25/05/01,21:42:00,10,10,1, 12.0,1,1, 6.760, 10449.975, 401.507, 52980.581 25/05/01,21:42:00,11,10,1, 12.0,1,1, 6.760, 10449.963, 401.504, 52980.606 25/05/01,21:42:00,12,10,1, 12.0,1,1, 6.760, 10449.994, 401.509, 52980.600 25/05/01,21:42:00,13,10,1, 12.0,1,1, 6.760, 10449.983, 401.488, 52980.618 25/05/01,21:42:00,14,10,1, 12.0,1,1, 6.760, 10449.968, 401.475, 52980.604 25/05/01,21:42:00,15,10,1, 12.0,1,1, 6.760, 10449.988, 401.502, 52980.614 25/05/01,21:42:00,16,10,1, 12.0,1,1, 6.760, 10449.974, 401.486, 52980.569 25/05/01,21:42:00,17,10,1, 12.0,1,1, 6.760, 10449.994, 401.495, 52980.580 25/05/01,21:42:00,18,10,1, 12.0,1,1, 6.760, 10449.995, 401.483, 52980.528 25/05/01,21:42:00,19,10,1, 12.0,1,1, 6.760, 10449.970, 401.486, 52980.571 25/05/01,21:42:01,00,10,1, 12.0,1,1, 6.758, 10449.964, 401.486, 52980.571 25/05/01,21:42:01,01,10,1, 12.0,1,1, 6.758, 10449.975, 401.482, 52980.650 25/05/01,21:42:01,02,10,1, 12.0,1,1, 6.758, 10449.958, 401.489, 52980.622 25/05/01,21:42:01,03,10,1, 12.0,1,1, 6.758, 10449.986, 401.457, 52980.663 25/05/01,21:42:01,04,10,1, 12.0,1,1, 6.758, 10449.971, 401.474, 52980.550 25/05/01,21:42:01,05,10,1, 12.0,1,1, 6.758, 10449.984, 401.486, 52980.691 25/05/01,21:42:01,06,10,1, 12.0,1,1, 6.758, 10449.975, 401.488, 52980.546 25/05/01,21:42:01,07,10,1, 12.0,1,1, 6.758, 10449.966, 401.484, 52980.654 25/05/01,21:42:01,08,10,1, 12.0,1,1, 6.758, 10449.963, 401.477, 52980.645 25/05/01,21:42:01,09,10,1, 12.0,1,1, 6.758, 10449.957, 401.477, 52980.675 25/05/01,21:42:01,10,10,1, 12.0,1,1, 6.758, 10449.995, 401.467, 52980.623 25/05/01,21:42:01,11,10,1, 12.0,1,1, 6.758, 10449.976, 401.474, 52980.645 25/05/01,21:42:01,12,10,1, 12.0,1,1, 6.758, 10449.998, 401.466, 52980.622 25/05/01,21:42:01,13,10,1, 12.0,1,1, 6.758, 10449.994, 401.468, 52980.627 25/05/01,21:42:01,14,10,1, 12.0,1,1, 6.758, 10449.991, 401.504, 52980.675 25/05/01,21:42:01,15,10,1, 12.0,1,1, 6.758, 10449.989, 401.457, 52980.684 25/05/01,21:42:01,16,10,1, 12.0,1,1, 6.758, 10449.994, 401.466, 52980.636 25/05/01,21:42:01,17,10,1, 12.0,1,1, 6.758, 10449.988, 401.475, 52980.661 25/05/01,21:42:01,18,10,1, 12.0,1,1, 6.758, 10449.981, 401.467, 52980.609 25/05/01,21:42:01,19,10,1, 12.0,1,1, 6.758, 10449.993, 401.464, 52980.658 25/05/01,21:42:02,00,09,1, 11.9,1,1, 6.760, 10449.989, 401.464, 52980.658 25/05/01,21:42:02,01,09,1, 11.9,1,1, 6.760, 10449.990, 401.457, 52980.601 25/05/01,21:42:02,02,09,1, 11.9,1,1, 6.760, 10449.992, 401.463, 52980.644 25/05/01,21:42:02,03,09,1, 11.9,1,1, 6.760, 10449.974, 401.483, 52980.679 25/05/01,21:42:02,04,09,1, 11.9,1,1, 6.760, 10449.990, 401.464, 52980.693 25/05/01,21:42:02,05,09,1, 11.9,1,1, 6.760, 10449.986, 401.455, 52980.621 25/05/01,21:42:02,06,09,1, 11.9,1,1, 6.760, 10449.989, 401.475, 52980.682 25/05/01,21:42:02,07,09,1, 11.9,1,1, 6.760, 10450.007, 401.459, 52980.680 25/05/01,21:42:02,08,09,1, 11.9,1,1, 6.760, 10449.984, 401.427, 52980.642 25/05/01,21:42:02,09,09,1, 11.9,1,1, 6.760, 10449.984, 401.451, 52980.641 25/05/01,21:42:02,10,09,1, 11.9,1,1, 6.760, 10450.000, 401.448, 52980.635 25/05/01,21:42:02,11,09,1, 11.9,1,1, 6.760, 10450.010, 401.433, 52980.661 25/05/01,21:42:02,12,09,1, 11.9,1,1, 6.760, 10450.009, 401.445, 52980.686 25/05/01,21:42:02,13,09,1, 11.9,1,1, 6.760, 10450.002, 401.438, 52980.666 25/05/01,21:42:02,14,09,1, 11.9,1,1, 6.760, 10450.004, 401.404, 52980.630 25/05/01,21:42:02,15,09,1, 11.9,1,1, 6.760, 10450.013, 401.431, 52980.699 25/05/01,21:42:02,16,09,1, 11.9,1,1, 6.760, 10449.998, 401.402, 52980.636 25/05/01,21:42:02,17,09,1, 11.9,1,1, 6.760, 10450.019, 401.402, 52980.661 25/05/01,21:42:02,18,09,1, 11.9,1,1, 6.760, 10450.017, 401.406, 52980.719 25/05/01,21:42:02,19,09,1, 11.9,1,1, 6.760, 10450.023, 401.415, 52980.696 25/05/01,21:42:03,00,10,1, 12.0,1,1, 6.759, 10450.022, 401.415, 52980.696 25/05/01,21:42:03,01,10,1, 12.0,1,1, 6.759, 10450.015, 401.418, 52980.629 25/05/01,21:42:03,02,10,1, 12.0,1,1, 6.759, 10450.014, 401.395, 52980.654 25/05/01,21:42:03,03,10,1, 12.0,1,1, 6.759, 10449.989, 401.388, 52980.620 25/05/01,21:42:03,04,10,1, 12.0,1,1, 6.759, 10450.030, 401.400, 52980.682 25/05/01,21:42:03,05,10,1, 12.0,1,1, 6.759, 10450.044, 401.398, 52980.655 25/05/01,21:42:03,06,10,1, 12.0,1,1, 6.759, 10450.029, 401.374, 52980.602 25/05/01,21:42:03,07,10,1, 12.0,1,1, 6.759, 10450.030, 401.412, 52980.638 25/05/01,21:42:03,08,10,1, 12.0,1,1, 6.759, 10450.034, 401.394, 52980.632 25/05/01,21:42:03,09,10,1, 12.0,1,1, 6.759, 10450.023, 401.383, 52980.608 25/05/01,21:42:03,10,10,1, 12.0,1,1, 6.759, 10450.043, 401.385, 52980.634 25/05/01,21:42:03,11,10,1, 12.0,1,1, 6.759, 10450.046, 401.389, 52980.651 25/05/01,21:42:03,12,10,1, 12.0,1,1, 6.759, 10450.043, 401.393, 52980.651 25/05/01,21:42:03,13,10,1, 12.0,1,1, 6.759, 10450.055, 401.385, 52980.639 25/05/01,21:42:03,14,10,1, 12.0,1,1, 6.759, 10450.062, 401.394, 52980.673 25/05/01,21:42:03,15,10,1, 12.0,1,1, 6.759, 10450.069, 401.383, 52980.640 25/05/01,21:42:03,16,10,1, 12.0,1,1, 6.759, 10450.060, 401.406, 52980.658 25/05/01,21:42:03,17,10,1, 12.0,1,1, 6.759, 10450.056, 401.396, 52980.696 25/05/01,21:42:03,18,10,1, 12.0,1,1, 6.759, 10450.075, 401.347, 52980.659 25/05/01,21:42:03,19,10,1, 12.0,1,1, 6.759, 10450.092, 401.377, 52980.676 25/05/01,21:42:04,00,09,1, 11.9,1,1, 6.753, 10450.089, 401.377, 52980.676 25/05/01,21:42:04,01,09,1, 11.9,1,1, 6.753, 10450.091, 401.373, 52980.656 25/05/01,21:42:04,02,09,1, 11.9,1,1, 6.753, 10450.107, 401.399, 52980.672 25/05/01,21:42:04,03,09,1, 11.9,1,1, 6.753, 10450.103, 401.394, 52980.672 25/05/01,21:42:04,04,09,1, 11.9,1,1, 6.753, 10450.081, 401.385, 52980.645 25/05/01,21:42:04,05,09,1, 11.9,1,1, 6.753, 10450.114, 401.369, 52980.688 25/05/01,21:42:04,06,09,1, 11.9,1,1, 6.753, 10450.081, 401.393, 52980.657 25/05/01,21:42:04,07,09,1, 11.9,1,1, 6.753, 10450.076, 401.379, 52980.670 25/05/01,21:42:04,08,09,1, 11.9,1,1, 6.753, 10450.089, 401.356, 52980.666 25/05/01,21:42:04,09,09,1, 11.9,1,1, 6.753, 10450.118, 401.385, 52980.675 25/05/01,21:42:04,10,09,1, 11.9,1,1, 6.753, 10450.116, 401.380, 52980.669 25/05/01,21:42:04,11,09,1, 11.9,1,1, 6.753, 10450.117, 401.378, 52980.680 25/05/01,21:42:04,12,09,1, 11.9,1,1, 6.753, 10450.129, 401.378, 52980.706 25/05/01,21:42:04,13,09,1, 11.9,1,1, 6.753, 10450.125, 401.377, 52980.656 25/05/01,21:42:04,14,09,1, 11.9,1,1, 6.753, 10450.125, 401.371, 52980.677 25/05/01,21:42:04,15,09,1, 11.9,1,1, 6.753, 10450.119, 401.385, 52980.693 25/05/01,21:42:04,16,09,1, 11.9,1,1, 6.753, 10450.142, 401.393, 52980.679 25/05/01,21:42:04,17,09,1, 11.9,1,1, 6.753, 10450.132, 401.391, 52980.678 25/05/01,21:42:04,18,09,1, 11.9,1,1, 6.753, 10450.117, 401.391, 52980.671 25/05/01,21:42:04,19,09,1, 11.9,1,1, 6.753, 10450.128, 401.375, 52980.698 25/05/01,21:42:05,00,10,1, 11.9,1,1, 6.758, 10450.122, 401.375, 52980.698 25/05/01,21:42:05,01,10,1, 11.9,1,1, 6.758, 10450.129, 401.374, 52980.660 25/05/01,21:42:05,02,10,1, 11.9,1,1, 6.758, 10450.127, 401.379, 52980.725 25/05/01,21:42:05,03,10,1, 11.9,1,1, 6.758, 10450.133, 401.367, 52980.672 25/05/01,21:42:05,04,10,1, 11.9,1,1, 6.758, 10450.110, 401.395, 52980.666 25/05/01,21:42:05,05,10,1, 11.9,1,1, 6.758, 10450.137, 401.379, 52980.717 25/05/01,21:42:05,06,10,1, 11.9,1,1, 6.758, 10450.134, 401.387, 52980.691 25/05/01,21:42:05,07,10,1, 11.9,1,1, 6.758, 10450.125, 401.380, 52980.672 25/05/01,21:42:05,08,10,1, 11.9,1,1, 6.758, 10450.132, 401.369, 52980.703 25/05/01,21:42:05,09,10,1, 11.9,1,1, 6.758, 10450.158, 401.340, 52980.709 25/05/01,21:42:05,10,10,1, 11.9,1,1, 6.758, 10450.128, 401.342, 52980.694 25/05/01,21:42:05,11,10,1, 11.9,1,1, 6.758, 10450.131, 401.372, 52980.712 25/05/01,21:42:05,12,10,1, 11.9,1,1, 6.758, 10450.113, 401.370, 52980.655 25/05/01,21:42:05,13,10,1, 11.9,1,1, 6.758, 10450.087, 401.372, 52980.729 25/05/01,21:42:05,14,10,1, 11.9,1,1, 6.758, 10450.115, 401.354, 52980.732 25/05/01,21:42:05,15,10,1, 11.9,1,1, 6.758, 10450.104, 401.366, 52980.736 25/05/01,21:42:05,16,10,1, 11.9,1,1, 6.758, 10450.130, 401.380, 52980.876 25/05/01,21:42:05,17,10,1, 11.9,1,1, 6.758, 10450.151, 401.348, 52980.661 25/05/01,21:42:05,18,10,1, 11.9,1,1, 6.758, 10450.135, 401.331, 52980.629 25/05/01,21:42:05,19,10,1, 11.9,1,1, 6.758, 10450.140, 401.353, 52980.680 25/05/01,21:42:06,00,10,1, 11.9,1,1, 6.759, 10450.139, 401.353, 52980.680 25/05/01,21:42:06,01,10,1, 11.9,1,1, 6.759, 10450.152, 401.329, 52980.648 25/05/01,21:42:06,02,10,1, 11.9,1,1, 6.759, 10450.118, 401.337, 52980.644 25/05/01,21:42:06,03,10,1, 11.9,1,1, 6.759, 10450.153, 401.309, 52980.660 25/05/01,21:42:06,04,10,1, 11.9,1,1, 6.759, 10450.136, 401.321, 52980.695 25/05/01,21:42:06,05,10,1, 11.9,1,1, 6.759, 10450.126, 401.330, 52980.673 25/05/01,21:42:06,06,10,1, 11.9,1,1, 6.759, 10450.132, 401.324, 52980.695 25/05/01,21:42:06,07,10,1, 11.9,1,1, 6.759, 10450.111, 401.296, 52980.679 25/05/01,21:42:06,08,10,1, 11.9,1,1, 6.759, 10450.136, 401.305, 52980.679 25/05/01,21:42:06,09,10,1, 11.9,1,1, 6.759, 10450.144, 401.296, 52980.737 25/05/01,21:42:06,10,10,1, 11.9,1,1, 6.759, 10450.100, 401.285, 52980.645 25/05/01,21:42:06,11,10,1, 11.9,1,1, 6.759, 10450.091, 401.316, 52980.653 25/05/01,21:42:06,12,10,1, 11.9,1,1, 6.759, 10450.114, 401.289, 52980.748 25/05/01,21:42:06,13,10,1, 11.9,1,1, 6.759, 10450.083, 401.292, 52980.724 25/05/01,21:42:06,14,10,1, 11.9,1,1, 6.759, 10450.101, 401.304, 52980.642 25/05/01,21:42:06,15,10,1, 11.9,1,1, 6.759, 10450.095, 401.302, 52980.688 25/05/01,21:42:06,16,10,1, 11.9,1,1, 6.759, 10450.101, 401.272, 52980.652 25/05/01,21:42:06,17,10,1, 11.9,1,1, 6.759, 10450.114, 401.287, 52980.674 25/05/01,21:42:06,18,10,1, 11.9,1,1, 6.759, 10450.099, 401.268, 52980.645 25/05/01,21:42:06,19,10,1, 11.9,1,1, 6.759, 10450.069, 401.253, 52980.722 25/05/01,21:42:07,00,10,1, 11.9,1,1, 6.758, 10450.064, 401.253, 52980.722 25/05/01,21:42:07,01,10,1, 11.9,1,1, 6.758, 10450.076, 401.279, 52980.729 25/05/01,21:42:07,02,10,1, 11.9,1,1, 6.758, 10450.042, 401.249, 52980.703 25/05/01,21:42:07,03,10,1, 11.9,1,1, 6.758, 10450.078, 401.242, 52980.636 25/05/01,21:42:07,04,10,1, 11.9,1,1, 6.758, 10450.044, 401.249, 52980.705 25/05/01,21:42:07,05,10,1, 11.9,1,1, 6.758, 10450.069, 401.224, 52980.688 25/05/01,21:42:07,06,10,1, 11.9,1,1, 6.758, 10450.076, 401.228, 52980.630 25/05/01,21:42:07,07,10,1, 11.9,1,1, 6.758, 10450.052, 401.229, 52980.718 25/05/01,21:42:07,08,10,1, 11.9,1,1, 6.758, 10450.040, 401.210, 52980.641 25/05/01,21:42:07,09,10,1, 11.9,1,1, 6.758, 10450.051, 401.219, 52980.724 25/05/01,21:42:07,10,10,1, 11.9,1,1, 6.758, 10450.052, 401.246, 52980.671 25/05/01,21:42:07,11,10,1, 11.9,1,1, 6.758, 10450.014, 401.204, 52980.688 25/05/01,21:42:07,12,10,1, 11.9,1,1, 6.758, 10450.045, 401.217, 52980.729 25/05/01,21:42:07,13,10,1, 11.9,1,1, 6.758, 10450.044, 401.179, 52980.668 25/05/01,21:42:07,14,10,1, 11.9,1,1, 6.758, 10450.040, 401.185, 52980.691 25/05/01,21:42:07,15,10,1, 11.9,1,1, 6.758, 10450.043, 401.198, 52980.687 25/05/01,21:42:07,16,10,1, 11.9,1,1, 6.758, 10450.039, 401.187, 52980.620 25/05/01,21:42:07,17,10,1, 11.9,1,1, 6.758, 10450.015, 401.159, 52980.677 25/05/01,21:42:07,18,10,1, 11.9,1,1, 6.758, 10450.038, 401.176, 52980.661 25/05/01,21:42:07,19,10,1, 11.9,1,1, 6.758, 10450.053, 401.171, 52980.724 25/05/01,21:42:08,00,09,1, 11.9,1,1, 6.759, 10450.047, 401.171, 52980.724 25/05/01,21:42:08,01,09,1, 11.9,1,1, 6.759, 10449.973, 401.150, 52980.691 25/05/01,21:42:08,02,09,1, 11.9,1,1, 6.759, 10450.039, 401.142, 52980.673 25/05/01,21:42:08,03,09,1, 11.9,1,1, 6.759, 10449.992, 401.168, 52980.764 25/05/01,21:42:08,04,09,1, 11.9,1,1, 6.759, 10450.025, 401.172, 52980.679 25/05/01,21:42:08,05,09,1, 11.9,1,1, 6.759, 10450.019, 401.141, 52980.657 25/05/01,21:42:08,06,09,1, 11.9,1,1, 6.759, 10449.992, 401.131, 52980.657 25/05/01,21:42:08,07,09,1, 11.9,1,1, 6.759, 10450.016, 401.134, 52980.665 25/05/01,21:42:08,08,09,1, 11.9,1,1, 6.759, 10450.003, 401.123, 52980.638 25/05/01,21:42:08,09,09,1, 11.9,1,1, 6.759, 10449.984, 401.123, 52980.663 25/05/01,21:42:08,10,09,1, 11.9,1,1, 6.759, 10449.964, 401.141, 52980.662 25/05/01,21:42:08,11,09,1, 11.9,1,1, 6.759, 10449.985, 401.114, 52980.665 25/05/01,21:42:08,12,09,1, 11.9,1,1, 6.759, 10449.969, 401.102, 52980.660 25/05/01,21:42:08,13,09,1, 11.9,1,1, 6.759, 10449.955, 401.102, 52980.656 25/05/01,21:42:08,14,09,1, 11.9,1,1, 6.759, 10449.974, 401.114, 52980.688 25/05/01,21:42:08,15,09,1, 11.9,1,1, 6.759, 10449.966, 401.086, 52980.654 25/05/01,21:42:08,16,09,1, 11.9,1,1, 6.759, 10449.957, 401.091, 52980.648 25/05/01,21:42:08,17,09,1, 11.9,1,1, 6.759, 10449.961, 401.066, 52980.626 25/05/01,21:42:08,18,09,1, 11.9,1,1, 6.759, 10449.950, 401.063, 52980.628 25/05/01,21:42:08,19,09,1, 11.9,1,1, 6.759, 10449.943, 401.074, 52980.634 25/05/01,21:42:09,00,09,1, 11.9,1,1, 6.757, 10449.939, 401.074, 52980.634 25/05/01,21:42:09,01,09,1, 11.9,1,1, 6.757, 10449.958, 401.055, 52980.684 25/05/01,21:42:09,02,09,1, 11.9,1,1, 6.757, 10449.916, 401.038, 52980.614 25/05/01,21:42:09,03,09,1, 11.9,1,1, 6.757, 10449.937, 401.039, 52980.642 25/05/01,21:42:09,04,09,1, 11.9,1,1, 6.757, 10449.909, 401.040, 52980.656 25/05/01,21:42:09,05,09,1, 11.9,1,1, 6.757, 10449.911, 401.059, 52980.638 25/05/01,21:42:09,06,09,1, 11.9,1,1, 6.757, 10449.911, 401.034, 52980.624 25/05/01,21:42:09,07,09,1, 11.9,1,1, 6.757, 10449.919, 400.996, 52980.598 25/05/01,21:42:09,08,09,1, 11.9,1,1, 6.757, 10449.900, 400.989, 52980.676 25/05/01,21:42:09,09,09,1, 11.9,1,1, 6.757, 10449.907, 401.014, 52980.640 25/05/01,21:42:09,10,09,1, 11.9,1,1, 6.757, 10449.894, 400.995, 52980.604 25/05/01,21:42:09,11,09,1, 11.9,1,1, 6.757, 10449.922, 400.994, 52980.729 25/05/01,21:42:09,12,09,1, 11.9,1,1, 6.757, 10449.894, 401.000, 52980.684 25/05/01,21:42:09,13,09,1, 11.9,1,1, 6.757, 10449.877, 400.995, 52980.644 25/05/01,21:42:09,14,09,1, 11.9,1,1, 6.757, 10449.902, 400.996, 52980.674 25/05/01,21:42:09,15,09,1, 11.9,1,1, 6.757, 10449.897, 400.978, 52980.719 25/05/01,21:42:09,16,09,1, 11.9,1,1, 6.757, 10449.903, 400.973, 52980.608 25/05/01,21:42:09,17,09,1, 11.9,1,1, 6.757, 10449.892, 400.963, 52980.661 25/05/01,21:42:09,18,09,1, 11.9,1,1, 6.757, 10449.883, 400.948, 52980.673 25/05/01,21:42:09,19,09,1, 11.9,1,1, 6.757, 10449.906, 400.954, 52980.625 25/05/01,21:42:10,00,10,1, 12.0,1,1, 6.759, 10449.905, 400.954, 52980.625 25/05/01,21:42:10,01,10,1, 12.0,1,1, 6.759, 10449.870, 400.973, 52980.656 25/05/01,21:42:10,02,10,1, 12.0,1,1, 6.759, 10449.862, 400.944, 52980.710 25/05/01,21:42:10,03,10,1, 12.0,1,1, 6.759, 10449.838, 400.978, 52980.693 25/05/01,21:42:10,04,10,1, 12.0,1,1, 6.759, 10449.866, 400.982, 52980.766 25/05/01,21:42:10,05,10,1, 12.0,1,1, 6.759, 10449.874, 400.932, 52980.648 25/05/01,21:42:10,06,10,1, 12.0,1,1, 6.759, 10449.850, 400.959, 52980.725 25/05/01,21:42:10,07,10,1, 12.0,1,1, 6.759, 10449.829, 400.955, 52980.665 25/05/01,21:42:10,08,10,1, 12.0,1,1, 6.759, 10449.852, 400.938, 52980.572 25/05/01,21:42:10,09,10,1, 12.0,1,1, 6.759, 10449.875, 400.965, 52980.705 25/05/01,21:42:10,10,10,1, 12.0,1,1, 6.759, 10449.829, 400.933, 52980.692 25/05/01,21:42:10,11,10,1, 12.0,1,1, 6.759, 10449.842, 400.933, 52980.684 25/05/01,21:42:10,12,10,1, 12.0,1,1, 6.759, 10449.780, 400.934, 52980.564 25/05/01,21:42:10,13,10,1, 12.0,1,1, 6.759, 10449.839, 400.921, 52980.654 25/05/01,21:42:10,14,10,1, 12.0,1,1, 6.759, 10449.833, 400.918, 52980.666 25/05/01,21:42:10,15,10,1, 12.0,1,1, 6.759, 10449.815, 400.917, 52980.566 25/05/01,21:42:10,16,10,1, 12.0,1,1, 6.759, 10449.812, 400.899, 52980.589 25/05/01,21:42:10,17,10,1, 12.0,1,1, 6.759, 10449.795, 400.914, 52980.694 25/05/01,21:42:10,18,10,1, 12.0,1,1, 6.759, 10449.793, 400.870, 52980.677 25/05/01,21:42:10,19,10,1, 12.0,1,1, 6.759, 10449.789, 400.888, 52980.635 25/05/01,21:42:11,00,09,1, 12.0,1,1, 6.755, 10449.789, 400.888, 52980.635 25/05/01,21:42:11,01,09,1, 12.0,1,1, 6.755, 10449.760, 400.869, 52980.749 25/05/01,21:42:11,02,09,1, 12.0,1,1, 6.755, 10449.774, 400.892, 52980.692 25/05/01,21:42:11,03,09,1, 12.0,1,1, 6.755, 10449.746, 400.851, 52980.603 25/05/01,21:42:11,04,09,1, 12.0,1,1, 6.755, 10449.774, 400.848, 52980.669 25/05/01,21:42:11,05,09,1, 12.0,1,1, 6.755, 10449.714, 400.858, 52980.669 25/05/01,21:42:11,06,09,1, 12.0,1,1, 6.755, 10449.729, 400.822, 52980.677 25/05/01,21:42:11,07,09,1, 12.0,1,1, 6.755, 10449.697, 400.839, 52980.675 25/05/01,21:42:11,08,09,1, 12.0,1,1, 6.755, 10449.740, 400.815, 52980.603 25/05/01,21:42:11,09,09,1, 12.0,1,1, 6.755, 10449.719, 400.821, 52980.616 25/05/01,21:42:11,10,09,1, 12.0,1,1, 6.755, 10449.734, 400.843, 52980.624 25/05/01,21:42:11,11,09,1, 12.0,1,1, 6.755, 10449.709, 400.800, 52980.636 25/05/01,21:42:11,12,09,1, 12.0,1,1, 6.755, 10449.716, 400.808, 52980.789 25/05/01,21:42:11,13,09,1, 12.0,1,1, 6.755, 10449.736, 400.810, 52980.527 25/05/01,21:42:11,14,09,1, 12.0,1,1, 6.755, 10449.722, 400.782, 52980.634 25/05/01,21:42:11,15,09,1, 12.0,1,1, 6.755, 10449.717, 400.782, 52980.591 25/05/01,21:42:11,16,09,1, 12.0,1,1, 6.755, 10449.701, 400.789, 52980.577 25/05/01,21:42:11,17,09,1, 12.0,1,1, 6.755, 10449.687, 400.806, 52980.615 25/05/01,21:42:11,18,09,1, 12.0,1,1, 6.755, 10449.670, 400.796, 52980.687 25/05/01,21:42:11,19,09,1, 12.0,1,1, 6.755, 10449.684, 400.801, 52980.602 25/05/01,21:42:12,00,09,1, 11.9,1,1, 6.757, 10449.680, 400.801, 52980.602 25/05/01,21:42:12,01,09,1, 11.9,1,1, 6.757, 10449.670, 400.769, 52980.642 25/05/01,21:42:12,02,09,1, 11.9,1,1, 6.757, 10449.672, 400.788, 52980.658 25/05/01,21:42:12,03,09,1, 11.9,1,1, 6.757, 10449.664, 400.783, 52980.509 25/05/01,21:42:12,04,09,1, 11.9,1,1, 6.757, 10449.649, 400.790, 52980.611 25/05/01,21:42:12,05,09,1, 11.9,1,1, 6.757, 10449.678, 400.768, 52980.497 25/05/01,21:42:12,06,09,1, 11.9,1,1, 6.757, 10449.608, 400.785, 52980.635 25/05/01,21:42:12,07,09,1, 11.9,1,1, 6.757, 10449.608, 400.770, 52980.670 25/05/01,21:42:12,08,09,1, 11.9,1,1, 6.757, 10449.589, 400.809, 52980.658 25/05/01,21:42:12,09,09,1, 11.9,1,1, 6.757, 10449.627, 400.766, 52980.684 25/05/01,21:42:12,10,09,1, 11.9,1,1, 6.757, 10449.594, 400.756, 52980.656 25/05/01,21:42:12,11,09,1, 11.9,1,1, 6.757, 10449.606, 400.768, 52980.677 25/05/01,21:42:12,12,09,1, 11.9,1,1, 6.757, 10449.599, 400.766, 52980.621 25/05/01,21:42:12,13,09,1, 11.9,1,1, 6.757, 10449.580, 400.756, 52980.637 25/05/01,21:42:12,14,09,1, 11.9,1,1, 6.757, 10449.593, 400.765, 52980.721 25/05/01,21:42:12,15,09,1, 11.9,1,1, 6.757, 10449.579, 400.768, 52980.699 25/05/01,21:42:12,16,09,1, 11.9,1,1, 6.757, 10449.570, 400.766, 52980.641 25/05/01,21:42:12,17,09,1, 11.9,1,1, 6.757, 10449.564, 400.769, 52980.725 25/05/01,21:42:12,18,09,1, 11.9,1,1, 6.757, 10449.571, 400.761, 52980.787 25/05/01,21:42:12,19,09,1, 11.9,1,1, 6.757, 10449.543, 400.758, 52980.679 25/05/01,21:42:13,00,09,1, 11.9,1,1, 6.758, 10449.538, 400.758, 52980.679 25/05/01,21:42:13,01,09,1, 11.9,1,1, 6.758, 10449.536, 400.727, 52980.429 25/05/01,21:42:13,02,09,1, 11.9,1,1, 6.758, 10449.486, 400.733, 52980.708 25/05/01,21:42:13,03,09,1, 11.9,1,1, 6.758, 10449.506, 400.741, 52980.678 25/05/01,21:42:13,04,09,1, 11.9,1,1, 6.758, 10449.496, 400.739, 52980.700 25/05/01,21:42:13,05,09,1, 11.9,1,1, 6.758, 10449.462, 400.739, 52980.645 25/05/01,21:42:13,06,09,1, 11.9,1,1, 6.758, 10449.455, 400.731, 52980.676 25/05/01,21:42:13,07,09,1, 11.9,1,1, 6.758, 10449.466, 400.732, 52980.691 25/05/01,21:42:13,08,09,1, 11.9,1,1, 6.758, 10449.452, 400.709, 52980.622 25/05/01,21:42:13,09,09,1, 11.9,1,1, 6.758, 10449.427, 400.712, 52980.730 25/05/01,21:42:13,10,09,1, 11.9,1,1, 6.758, 10449.406, 400.697, 52980.602 25/05/01,21:42:13,11,09,1, 11.9,1,1, 6.758, 10449.396, 400.696, 52980.664 25/05/01,21:42:13,12,09,1, 11.9,1,1, 6.758, 10449.384, 400.711, 52980.633 25/05/01,21:42:13,13,09,1, 11.9,1,1, 6.758, 10449.369, 400.668, 52980.602 25/05/01,21:42:13,14,09,1, 11.9,1,1, 6.758, 10449.376, 400.651, 52980.620 25/05/01,21:42:13,15,09,1, 11.9,1,1, 6.758, 10449.348, 400.673, 52980.689 25/05/01,21:42:13,16,09,1, 11.9,1,1, 6.758, 10449.325, 400.676, 52980.646 25/05/01,21:42:13,17,09,1, 11.9,1,1, 6.758, 10449.318, 400.684, 52980.695 25/05/01,21:42:13,18,09,1, 11.9,1,1, 6.758, 10449.309, 400.707, 52980.707 25/05/01,21:42:13,19,09,1, 11.9,1,1, 6.758, 10449.286, 400.699, 52980.726 25/05/01,21:42:14,00,09,1, 11.9,1,1, 6.756, 10449.280, 400.699, 52980.726 25/05/01,21:42:14,01,09,1, 11.9,1,1, 6.756, 10449.270, 400.690, 52980.744 25/05/01,21:42:14,02,09,1, 11.9,1,1, 6.756, 10449.276, 400.683, 52980.735 25/05/01,21:42:14,03,09,1, 11.9,1,1, 6.756, 10449.248, 400.641, 52980.687 25/05/01,21:42:14,04,09,1, 11.9,1,1, 6.756, 10449.252, 400.660, 52980.660 25/05/01,21:42:14,05,09,1, 11.9,1,1, 6.756, 10449.207, 400.670, 52980.741 25/05/01,21:42:14,06,09,1, 11.9,1,1, 6.756, 10449.224, 400.655, 52980.688 25/05/01,21:42:14,07,09,1, 11.9,1,1, 6.756, 10449.220, 400.656, 52980.758 25/05/01,21:42:14,08,09,1, 11.9,1,1, 6.756, 10449.198, 400.657, 52980.719 25/05/01,21:42:14,09,09,1, 11.9,1,1, 6.756, 10449.193, 400.611, 52980.669 25/05/01,21:42:14,10,09,1, 11.9,1,1, 6.756, 10449.194, 400.627, 52980.698 25/05/01,21:42:14,11,09,1, 11.9,1,1, 6.756, 10449.196, 400.637, 52980.717 25/05/01,21:42:14,12,09,1, 11.9,1,1, 6.756, 10449.189, 400.632, 52980.690 25/05/01,21:42:14,13,09,1, 11.9,1,1, 6.756, 10449.176, 400.627, 52980.688 25/05/01,21:42:14,14,09,1, 11.9,1,1, 6.756, 10449.183, 400.620, 52980.711 25/05/01,21:42:14,15,09,1, 11.9,1,1, 6.756, 10449.164, 400.599, 52980.652 25/05/01,21:42:14,16,09,1, 11.9,1,1, 6.756, 10449.167, 400.585, 52980.656 25/05/01,21:42:14,17,09,1, 11.9,1,1, 6.756, 10449.169, 400.592, 52980.703 25/05/01,21:42:14,18,09,1, 11.9,1,1, 6.756, 10449.162, 400.568, 52980.688 25/05/01,21:42:14,19,09,1, 11.9,1,1, 6.756, 10449.184, 400.581, 52980.716 25/05/01,21:42:15,00,10,1, 11.9,1,1, 6.756, 10449.179, 400.581, 52980.716 25/05/01,21:42:15,01,10,1, 11.9,1,1, 6.756, 10449.143, 400.532, 52980.710 25/05/01,21:42:15,02,10,1, 11.9,1,1, 6.756, 10449.136, 400.573, 52980.753 25/05/01,21:42:15,03,10,1, 11.9,1,1, 6.756, 10449.149, 400.573, 52980.706 25/05/01,21:42:15,04,10,1, 11.9,1,1, 6.756, 10449.143, 400.538, 52980.675 25/05/01,21:42:15,05,10,1, 11.9,1,1, 6.756, 10449.138, 400.555, 52980.817 25/05/01,21:42:15,06,10,1, 11.9,1,1, 6.756, 10449.118, 400.532, 52980.730 25/05/01,21:42:15,07,10,1, 11.9,1,1, 6.756, 10449.122, 400.522, 52980.797 25/05/01,21:42:15,08,10,1, 11.9,1,1, 6.756, 10449.117, 400.527, 52980.730 25/05/01,21:42:15,09,10,1, 11.9,1,1, 6.756, 10449.107, 400.509, 52980.697 25/05/01,21:42:15,10,10,1, 11.9,1,1, 6.756, 10449.137, 400.522, 52980.670 25/05/01,21:42:15,11,10,1, 11.9,1,1, 6.756, 10449.102, 400.519, 52980.675 25/05/01,21:42:15,12,10,1, 11.9,1,1, 6.756, 10449.151, 400.513, 52980.643 25/05/01,21:42:15,13,10,1, 11.9,1,1, 6.756, 10449.102, 400.477, 52980.677 25/05/01,21:42:15,14,10,1, 11.9,1,1, 6.756, 10449.135, 400.486, 52980.680 25/05/01,21:42:15,15,10,1, 11.9,1,1, 6.756, 10449.125, 400.475, 52980.667 25/05/01,21:42:15,16,10,1, 11.9,1,1, 6.756, 10449.121, 400.485, 52980.692 25/05/01,21:42:15,17,10,1, 11.9,1,1, 6.756, 10449.128, 400.484, 52980.648 25/05/01,21:42:15,18,10,1, 11.9,1,1, 6.756, 10449.112, 400.454, 52980.686 25/05/01,21:42:15,19,10,1, 11.9,1,1, 6.756, 10449.143, 400.448, 52980.682 25/05/01,21:42:16,00,08,1, 11.9,1,1, 6.756, 10449.138, 400.448, 52980.682 25/05/01,21:42:16,01,08,1, 11.9,1,1, 6.756, 10449.107, 400.438, 52980.676 25/05/01,21:42:16,02,08,1, 11.9,1,1, 6.756, 10449.112, 400.418, 52980.640 25/05/01,21:42:16,03,08,1, 11.9,1,1, 6.756, 10449.100, 400.435, 52980.757 25/05/01,21:42:16,04,08,1, 11.9,1,1, 6.756, 10449.126, 400.424, 52980.731 25/05/01,21:42:16,05,08,1, 11.9,1,1, 6.756, 10449.099, 400.376, 52980.681 25/05/01,21:42:16,06,08,1, 11.9,1,1, 6.756, 10449.135, 400.407, 52980.697 25/05/01,21:42:16,07,08,1, 11.9,1,1, 6.756, 10449.126, 400.415, 52980.681 25/05/01,21:42:16,08,08,1, 11.9,1,1, 6.756, 10449.097, 400.384, 52980.633 25/05/01,21:42:16,09,08,1, 11.9,1,1, 6.756, 10449.116, 400.379, 52980.633 25/05/01,21:42:16,10,08,1, 11.9,1,1, 6.756, 10449.107, 400.394, 52980.720 25/05/01,21:42:16,11,08,1, 11.9,1,1, 6.756, 10449.110, 400.366, 52980.685 25/05/01,21:42:16,12,08,1, 11.9,1,1, 6.756, 10449.096, 400.382, 52980.645 25/05/01,21:42:16,13,08,1, 11.9,1,1, 6.756, 10449.087, 400.375, 52980.643 25/05/01,21:42:16,14,08,1, 11.9,1,1, 6.756, 10449.103, 400.373, 52980.666 25/05/01,21:42:16,15,08,1, 11.9,1,1, 6.756, 10449.104, 400.361, 52980.656 25/05/01,21:42:16,16,08,1, 11.9,1,1, 6.756, 10449.093, 400.336, 52980.646 25/05/01,21:42:16,17,08,1, 11.9,1,1, 6.756, 10449.084, 400.341, 52980.663 25/05/01,21:42:16,18,08,1, 11.9,1,1, 6.756, 10449.083, 400.369, 52980.696 25/05/01,21:42:16,19,08,1, 11.9,1,1, 6.756, 10449.095, 400.328, 52980.713 25/05/01,21:42:17,00,09,1, 11.9,1,1, 6.758, 10449.088, 400.328, 52980.713 25/05/01,21:42:17,01,09,1, 11.9,1,1, 6.758, 10449.107, 400.319, 52980.679 25/05/01,21:42:17,02,09,1, 11.9,1,1, 6.758, 10449.077, 400.307, 52980.626 25/05/01,21:42:17,03,09,1, 11.9,1,1, 6.758, 10449.107, 400.310, 52980.636 25/05/01,21:42:17,04,09,1, 11.9,1,1, 6.758, 10449.082, 400.289, 52980.652 25/05/01,21:42:17,05,09,1, 11.9,1,1, 6.758, 10449.077, 400.268, 52980.630 25/05/01,21:42:17,06,09,1, 11.9,1,1, 6.758, 10449.078, 400.280, 52980.606 25/05/01,21:42:17,07,09,1, 11.9,1,1, 6.758, 10449.078, 400.289, 52980.659 25/05/01,21:42:17,08,09,1, 11.9,1,1, 6.758, 10449.073, 400.269, 52980.677 25/05/01,21:42:17,09,09,1, 11.9,1,1, 6.758, 10449.074, 400.232, 52980.667 25/05/01,21:42:17,10,09,1, 11.9,1,1, 6.758, 10449.104, 400.232, 52980.696 25/05/01,21:42:17,11,09,1, 11.9,1,1, 6.758, 10449.095, 400.223, 52980.706 25/05/01,21:42:17,12,09,1, 11.9,1,1, 6.758, 10449.105, 400.239, 52980.679 25/05/01,21:42:17,13,09,1, 11.9,1,1, 6.758, 10449.120, 400.238, 52980.665 25/05/01,21:42:17,14,09,1, 11.9,1,1, 6.758, 10449.108, 400.205, 52980.610 25/05/01,21:42:17,15,09,1, 11.9,1,1, 6.758, 10449.129, 400.193, 52980.651 25/05/01,21:42:17,16,09,1, 11.9,1,1, 6.758, 10449.138, 400.223, 52980.629 25/05/01,21:42:17,17,09,1, 11.9,1,1, 6.758, 10449.112, 400.190, 52980.594 25/05/01,21:42:17,18,09,1, 11.9,1,1, 6.758, 10449.131, 400.202, 52980.688 25/05/01,21:42:17,19,09,1, 11.9,1,1, 6.758, 10449.157, 400.213, 52980.644 25/05/01,21:42:18,00,08,1, 12.0,1,1, 6.758, 10449.154, 400.213, 52980.644 25/05/01,21:42:18,01,08,1, 12.0,1,1, 6.758, 10449.146, 400.176, 52980.637 25/05/01,21:42:18,02,08,1, 12.0,1,1, 6.758, 10449.154, 400.210, 52980.695 25/05/01,21:42:18,03,08,1, 12.0,1,1, 6.758, 10449.156, 400.204, 52980.735 25/05/01,21:42:18,04,08,1, 12.0,1,1, 6.758, 10449.193, 400.205, 52980.687 25/05/01,21:42:18,05,08,1, 12.0,1,1, 6.758, 10449.165, 400.193, 52980.670 25/05/01,21:42:18,06,08,1, 12.0,1,1, 6.758, 10449.145, 400.196, 52980.675 25/05/01,21:42:18,07,08,1, 12.0,1,1, 6.758, 10449.160, 400.198, 52980.667 25/05/01,21:42:18,08,08,1, 12.0,1,1, 6.758, 10449.197, 400.217, 52980.664 25/05/01,21:42:18,09,08,1, 12.0,1,1, 6.758, 10449.172, 400.167, 52980.647 25/05/01,21:42:18,10,08,1, 12.0,1,1, 6.758, 10449.177, 400.197, 52980.667 25/05/01,21:42:18,11,08,1, 12.0,1,1, 6.758, 10449.161, 400.225, 52980.675 25/05/01,21:42:18,12,08,1, 12.0,1,1, 6.758, 10449.185, 400.211, 52980.639 25/05/01,21:42:18,13,08,1, 12.0,1,1, 6.758, 10449.181, 400.219, 52980.697 25/05/01,21:42:18,14,08,1, 12.0,1,1, 6.758, 10449.173, 400.203, 52980.671 25/05/01,21:42:18,15,08,1, 12.0,1,1, 6.758, 10449.181, 400.185, 52980.643 25/05/01,21:42:18,16,08,1, 12.0,1,1, 6.758, 10449.152, 400.204, 52980.726 25/05/01,21:42:18,17,08,1, 12.0,1,1, 6.758, 10449.184, 400.207, 52980.726 25/05/01,21:42:18,18,08,1, 12.0,1,1, 6.758, 10449.180, 400.214, 52980.723 25/05/01,21:42:18,19,08,1, 12.0,1,1, 6.758, 10449.177, 400.209, 52980.687 25/05/01,21:42:19,00,08,1, 11.9,1,1, 6.758, 10449.171, 400.209, 52980.687 25/05/01,21:42:19,01,08,1, 11.9,1,1, 6.758, 10449.198, 400.180, 52980.724 25/05/01,21:42:19,02,08,1, 11.9,1,1, 6.758, 10449.175, 400.210, 52980.689 25/05/01,21:42:19,03,08,1, 11.9,1,1, 6.758, 10449.195, 400.196, 52980.687 25/05/01,21:42:19,04,08,1, 11.9,1,1, 6.758, 10449.173, 400.207, 52980.673 25/05/01,21:42:19,05,08,1, 11.9,1,1, 6.758, 10449.173, 400.196, 52980.749 25/05/01,21:42:19,06,08,1, 11.9,1,1, 6.758, 10449.181, 400.196, 52980.693 25/05/01,21:42:19,07,08,1, 11.9,1,1, 6.758, 10449.169, 400.177, 52980.664 25/05/01,21:42:19,08,08,1, 11.9,1,1, 6.758, 10449.176, 400.192, 52980.731 25/05/01,21:42:19,09,08,1, 11.9,1,1, 6.758, 10449.160, 400.165, 52980.721 25/05/01,21:42:19,10,08,1, 11.9,1,1, 6.758, 10449.146, 400.142, 52980.647 25/05/01,21:42:19,11,08,1, 11.9,1,1, 6.758, 10449.123, 400.137, 52980.722 25/05/01,21:42:19,12,08,1, 11.9,1,1, 6.758, 10449.117, 400.146, 52980.687 25/05/01,21:42:19,13,08,1, 11.9,1,1, 6.758, 10449.122, 400.113, 52980.715 25/05/01,21:42:19,14,08,1, 11.9,1,1, 6.758, 10449.106, 400.121, 52980.646 25/05/01,21:42:19,15,08,1, 11.9,1,1, 6.758, 10449.108, 400.086, 52980.684 25/05/01,21:42:19,16,08,1, 11.9,1,1, 6.758, 10449.070, 400.102, 52980.671 25/05/01,21:42:19,17,08,1, 11.9,1,1, 6.758, 10449.077, 400.099, 52980.725 25/05/01,21:42:19,18,08,1, 11.9,1,1, 6.758, 10449.051, 400.078, 52980.686 25/05/01,21:42:19,19,08,1, 11.9,1,1, 6.758, 10449.031, 400.061, 52980.652 25/05/01,21:42:20,00,08,1, 11.9,1,1, 6.754, 10449.029, 400.061, 52980.652 25/05/01,21:42:20,01,08,1, 11.9,1,1, 6.754, 10449.025, 400.015, 52980.624 25/05/01,21:42:20,02,08,1, 11.9,1,1, 6.754, 10448.985, 400.014, 52980.695 25/05/01,21:42:20,03,08,1, 11.9,1,1, 6.754, 10448.976, 400.010, 52980.678 25/05/01,21:42:20,04,08,1, 11.9,1,1, 6.754, 10448.952, 399.984, 52980.625 25/05/01,21:42:20,05,08,1, 11.9,1,1, 6.754, 10448.945, 399.997, 52980.666 25/05/01,21:42:20,06,08,1, 11.9,1,1, 6.754, 10448.921, 399.968, 52980.641 25/05/01,21:42:20,07,08,1, 11.9,1,1, 6.754, 10448.895, 399.969, 52980.684 25/05/01,21:42:20,08,08,1, 11.9,1,1, 6.754, 10448.878, 399.940, 52980.626 25/05/01,21:42:20,09,08,1, 11.9,1,1, 6.754, 10448.844, 399.941, 52980.639 25/05/01,21:42:20,10,08,1, 11.9,1,1, 6.754, 10448.835, 399.919, 52980.602 25/05/01,21:42:20,11,08,1, 11.9,1,1, 6.754, 10448.805, 399.913, 52980.630 25/05/01,21:42:20,12,08,1, 11.9,1,1, 6.754, 10448.796, 399.887, 52980.632 25/05/01,21:42:20,13,08,1, 11.9,1,1, 6.754, 10448.779, 399.860, 52980.649 25/05/01,21:42:20,14,08,1, 11.9,1,1, 6.754, 10448.789, 399.869, 52980.598 25/05/01,21:42:20,15,08,1, 11.9,1,1, 6.754, 10448.775, 399.832, 52980.612 25/05/01,21:42:20,16,08,1, 11.9,1,1, 6.754, 10448.739, 399.818, 52980.730 25/05/01,21:42:20,17,08,1, 11.9,1,1, 6.754, 10448.735, 399.812, 52980.663 25/05/01,21:42:20,18,08,1, 11.9,1,1, 6.754, 10448.718, 399.801, 52980.644 25/05/01,21:42:20,19,08,1, 11.9,1,1, 6.754, 10448.720, 399.770, 52980.693 25/05/01,21:42:21,00,08,1, 11.9,1,1, 6.755, 10448.712, 399.770, 52980.693 25/05/01,21:42:21,01,08,1, 11.9,1,1, 6.755, 10448.713, 399.746, 52980.583 25/05/01,21:42:21,02,08,1, 11.9,1,1, 6.755, 10448.678, 399.727, 52980.594 25/05/01,21:42:21,03,08,1, 11.9,1,1, 6.755, 10448.679, 399.729, 52980.617 25/05/01,21:42:21,04,08,1, 11.9,1,1, 6.755, 10448.688, 399.734, 52980.651 25/05/01,21:42:21,05,08,1, 11.9,1,1, 6.755, 10448.702, 399.694, 52980.559 25/05/01,21:42:21,06,08,1, 11.9,1,1, 6.755, 10448.665, 399.693, 52980.612 25/05/01,21:42:21,07,08,1, 11.9,1,1, 6.755, 10448.671, 399.668, 52980.585 25/05/01,21:42:21,08,08,1, 11.9,1,1, 6.755, 10448.680, 399.658, 52980.571 25/05/01,21:42:21,09,08,1, 11.9,1,1, 6.755, 10448.676, 399.640, 52980.607 25/05/01,21:42:21,10,08,1, 11.9,1,1, 6.755, 10448.673, 399.620, 52980.660 25/05/01,21:42:21,11,08,1, 11.9,1,1, 6.755, 10448.664, 399.580, 52980.543 25/05/01,21:42:21,12,08,1, 11.9,1,1, 6.755, 10448.652, 399.630, 52980.635 25/05/01,21:42:21,13,08,1, 11.9,1,1, 6.755, 10448.676, 399.609, 52980.573 25/05/01,21:42:21,14,08,1, 11.9,1,1, 6.755, 10448.687, 399.586, 52980.621 25/05/01,21:42:21,15,08,1, 11.9,1,1, 6.755, 10448.714, 399.587, 52980.569 25/05/01,21:42:21,16,08,1, 11.9,1,1, 6.755, 10448.702, 399.556, 52980.586 25/05/01,21:42:21,17,08,1, 11.9,1,1, 6.755, 10448.709, 399.549, 52980.514 25/05/01,21:42:21,18,08,1, 11.9,1,1, 6.755, 10448.723, 399.564, 52980.543 25/05/01,21:42:21,19,08,1, 11.9,1,1, 6.755, 10448.733, 399.554, 52980.557 25/05/01,21:42:22,00,09,1, 11.9,1,1, 6.756, 10448.729, 399.554, 52980.557 25/05/01,21:42:22,01,09,1, 11.9,1,1, 6.756, 10448.758, 399.520, 52980.564 25/05/01,21:42:22,02,09,1, 11.9,1,1, 6.756, 10448.758, 399.515, 52980.624 25/05/01,21:42:22,03,09,1, 11.9,1,1, 6.756, 10448.748, 399.527, 52980.622 25/05/01,21:42:22,04,09,1, 11.9,1,1, 6.756, 10448.756, 399.527, 52980.616 25/05/01,21:42:22,05,09,1, 11.9,1,1, 6.756, 10448.778, 399.488, 52980.499 25/05/01,21:42:22,06,09,1, 11.9,1,1, 6.756, 10448.808, 399.503, 52980.552 25/05/01,21:42:22,07,09,1, 11.9,1,1, 6.756, 10448.794, 399.505, 52980.568 25/05/01,21:42:22,08,09,1, 11.9,1,1, 6.756, 10448.811, 399.515, 52980.552 25/05/01,21:42:22,09,09,1, 11.9,1,1, 6.756, 10448.809, 399.512, 52980.551 25/05/01,21:42:22,10,09,1, 11.9,1,1, 6.756, 10448.813, 399.519, 52980.654 25/05/01,21:42:22,11,09,1, 11.9,1,1, 6.756, 10448.837, 399.488, 52980.567 25/05/01,21:42:22,12,09,1, 11.9,1,1, 6.756, 10448.849, 399.527, 52980.602 25/05/01,21:42:22,13,09,1, 11.9,1,1, 6.756, 10448.902, 399.541, 52980.607 25/05/01,21:42:22,14,09,1, 11.9,1,1, 6.756, 10448.874, 399.500, 52980.552 25/05/01,21:42:22,15,09,1, 11.9,1,1, 6.756, 10448.876, 399.517, 52980.657 25/05/01,21:42:22,16,09,1, 11.9,1,1, 6.756, 10448.885, 399.519, 52980.579 25/05/01,21:42:22,17,09,1, 11.9,1,1, 6.756, 10448.879, 399.519, 52980.616 25/05/01,21:42:22,18,09,1, 11.9,1,1, 6.756, 10448.911, 399.523, 52980.657 25/05/01,21:42:22,19,09,1, 11.9,1,1, 6.756, 10448.882, 399.555, 52980.644 25/05/01,21:42:23,00,09,1, 12.0,1,1, 6.755, 10448.879, 399.555, 52980.644 25/05/01,21:42:23,01,09,1, 12.0,1,1, 6.755, 10448.890, 399.549, 52980.574 25/05/01,21:42:23,02,09,1, 12.0,1,1, 6.755, 10448.910, 399.561, 52980.635 25/05/01,21:42:23,03,09,1, 12.0,1,1, 6.755, 10448.909, 399.576, 52980.633 25/05/01,21:42:23,04,09,1, 12.0,1,1, 6.755, 10448.921, 399.591, 52980.714 25/05/01,21:42:23,05,09,1, 12.0,1,1, 6.755, 10448.926, 399.594, 52980.685 25/05/01,21:42:23,06,09,1, 12.0,1,1, 6.755, 10448.927, 399.587, 52980.625 25/05/01,21:42:23,07,09,1, 12.0,1,1, 6.755, 10448.942, 399.601, 52980.648 25/05/01,21:42:23,08,09,1, 12.0,1,1, 6.755, 10448.932, 399.612, 52980.697 25/05/01,21:42:23,09,09,1, 12.0,1,1, 6.755, 10448.934, 399.634, 52980.688 25/05/01,21:42:23,10,09,1, 12.0,1,1, 6.755, 10448.957, 399.645, 52980.681 25/05/01,21:42:23,11,09,1, 12.0,1,1, 6.755, 10448.982, 399.655, 52980.719 25/05/01,21:42:23,12,09,1, 12.0,1,1, 6.755, 10448.956, 399.640, 52980.655 25/05/01,21:42:23,13,09,1, 12.0,1,1, 6.755, 10448.966, 399.687, 52980.769 25/05/01,21:42:23,14,09,1, 12.0,1,1, 6.755, 10448.980, 399.676, 52980.745 25/05/01,21:42:23,15,09,1, 12.0,1,1, 6.755, 10448.953, 399.680, 52980.775 25/05/01,21:42:23,16,09,1, 12.0,1,1, 6.755, 10448.974, 399.684, 52980.756 25/05/01,21:42:23,17,09,1, 12.0,1,1, 6.755, 10448.984, 399.694, 52980.757 25/05/01,21:42:23,18,09,1, 12.0,1,1, 6.755, 10448.984, 399.695, 52980.735 25/05/01,21:42:23,19,09,1, 12.0,1,1, 6.755, 10448.986, 399.726, 52980.732 25/05/01,21:42:24,00,09,1, 11.9,1,1, 6.751, 10448.979, 399.726, 52980.732 25/05/01,21:42:24,01,09,1, 11.9,1,1, 6.751, 10449.011, 399.743, 52980.693 25/05/01,21:42:24,02,09,1, 11.9,1,1, 6.751, 10449.029, 399.750, 52980.757 25/05/01,21:42:24,03,09,1, 11.9,1,1, 6.751, 10449.024, 399.776, 52980.836 25/05/01,21:42:24,04,09,1, 11.9,1,1, 6.751, 10449.024, 399.757, 52980.808 25/05/01,21:42:24,05,09,1, 11.9,1,1, 6.751, 10449.079, 399.777, 52980.733 25/05/01,21:42:24,06,09,1, 11.9,1,1, 6.751, 10449.089, 399.769, 52980.735 25/05/01,21:42:24,07,09,1, 11.9,1,1, 6.751, 10449.109, 399.779, 52980.786 25/05/01,21:42:24,08,09,1, 11.9,1,1, 6.751, 10449.100, 399.818, 52980.826 25/05/01,21:42:24,09,09,1, 11.9,1,1, 6.751, 10449.097, 399.789, 52980.760 25/05/01,21:42:24,10,09,1, 11.9,1,1, 6.751, 10449.128, 399.786, 52980.757 25/05/01,21:42:24,11,09,1, 11.9,1,1, 6.751, 10449.119, 399.822, 52980.844 25/05/01,21:42:24,12,09,1, 11.9,1,1, 6.751, 10449.149, 399.809, 52980.759 25/05/01,21:42:24,13,09,1, 11.9,1,1, 6.751, 10449.164, 399.808, 52980.833 25/05/01,21:42:24,14,09,1, 11.9,1,1, 6.751, 10449.205, 399.842, 52980.795 25/05/01,21:42:24,15,09,1, 11.9,1,1, 6.751, 10449.206, 399.838, 52980.840 25/05/01,21:42:24,16,09,1, 11.9,1,1, 6.751, 10449.214, 399.859, 52980.924 25/05/01,21:42:24,17,09,1, 11.9,1,1, 6.751, 10449.250, 399.871, 52980.832 25/05/01,21:42:24,18,09,1, 11.9,1,1, 6.751, 10449.241, 399.842, 52980.802 25/05/01,21:42:24,19,09,1, 11.9,1,1, 6.751, 10449.273, 399.896, 52980.881 25/05/01,21:42:25,00,09,1, 11.8,1,1, 6.752, 10449.271, 399.896, 52980.881 25/05/01,21:42:25,01,09,1, 11.8,1,1, 6.752, 10449.298, 399.871, 52980.799 25/05/01,21:42:25,02,09,1, 11.8,1,1, 6.752, 10449.311, 399.906, 52980.862 25/05/01,21:42:25,03,09,1, 11.8,1,1, 6.752, 10449.321, 399.909, 52980.901 25/05/01,21:42:25,04,09,1, 11.8,1,1, 6.752, 10449.317, 399.902, 52980.897 25/05/01,21:42:25,05,09,1, 11.8,1,1, 6.752, 10449.351, 399.928, 52980.904 25/05/01,21:42:25,06,09,1, 11.8,1,1, 6.752, 10449.354, 399.927, 52980.886 25/05/01,21:42:25,07,09,1, 11.8,1,1, 6.752, 10449.378, 399.894, 52980.883 25/05/01,21:42:25,08,09,1, 11.8,1,1, 6.752, 10449.385, 399.940, 52980.905 25/05/01,21:42:25,09,09,1, 11.8,1,1, 6.752, 10449.408, 399.954, 52980.901 25/05/01,21:42:25,10,09,1, 11.8,1,1, 6.752, 10449.415, 399.936, 52980.927 25/05/01,21:42:25,11,09,1, 11.8,1,1, 6.752, 10449.410, 399.965, 52980.930 25/05/01,21:42:25,12,09,1, 11.8,1,1, 6.752, 10449.414, 399.986, 52980.837 25/05/01,21:42:25,13,09,1, 11.8,1,1, 6.752, 10449.425, 399.963, 52980.900 25/05/01,21:42:25,14,09,1, 11.8,1,1, 6.752, 10449.411, 399.978, 52980.908 25/05/01,21:42:25,15,09,1, 11.8,1,1, 6.752, 10449.445, 399.959, 52980.870 25/05/01,21:42:25,16,09,1, 11.8,1,1, 6.752, 10449.419, 399.948, 52980.854 25/05/01,21:42:25,17,09,1, 11.8,1,1, 6.752, 10449.436, 399.983, 52980.963 25/05/01,21:42:25,18,09,1, 11.8,1,1, 6.752, 10449.450, 399.972, 52980.958 25/05/01,21:42:25,19,09,1, 11.8,1,1, 6.752, 10449.428, 399.976, 52980.968 25/05/01,21:42:26,00,09,1, 11.9,1,1, 6.757, 10449.421, 399.976, 52980.968 25/05/01,21:42:26,01,09,1, 11.9,1,1, 6.757, 10449.451, 399.937, 52980.883 25/05/01,21:42:26,02,09,1, 11.9,1,1, 6.757, 10449.459, 399.950, 52980.937 25/05/01,21:42:26,03,09,1, 11.9,1,1, 6.757, 10449.469, 399.957, 52980.931 25/05/01,21:42:26,04,09,1, 11.9,1,1, 6.757, 10449.454, 399.954, 52980.870 25/05/01,21:42:26,05,09,1, 11.9,1,1, 6.757, 10449.447, 399.938, 52980.924 25/05/01,21:42:26,06,09,1, 11.9,1,1, 6.757, 10449.491, 399.934, 52980.866 25/05/01,21:42:26,07,09,1, 11.9,1,1, 6.757, 10449.451, 399.899, 52980.883 25/05/01,21:42:26,08,09,1, 11.9,1,1, 6.757, 10449.485, 399.912, 52980.903 25/05/01,21:42:26,09,09,1, 11.9,1,1, 6.757, 10449.476, 399.882, 52980.858 25/05/01,21:42:26,10,09,1, 11.9,1,1, 6.757, 10449.468, 399.879, 52980.953 25/05/01,21:42:26,11,09,1, 11.9,1,1, 6.757, 10449.491, 399.864, 52980.863 25/05/01,21:42:26,12,09,1, 11.9,1,1, 6.757, 10449.488, 399.837, 52980.911 25/05/01,21:42:26,13,09,1, 11.9,1,1, 6.757, 10449.482, 399.832, 52980.875 25/05/01,21:42:26,14,09,1, 11.9,1,1, 6.757, 10449.509, 399.822, 52980.926 25/05/01,21:42:26,15,09,1, 11.9,1,1, 6.757, 10449.481, 399.785, 52980.903 25/05/01,21:42:26,16,09,1, 11.9,1,1, 6.757, 10449.510, 399.787, 52980.845 25/05/01,21:42:26,17,09,1, 11.9,1,1, 6.757, 10449.513, 399.762, 52980.856 25/05/01,21:42:26,18,09,1, 11.9,1,1, 6.757, 10449.490, 399.758, 52980.790 25/05/01,21:42:26,19,09,1, 11.9,1,1, 6.757, 10449.501, 399.728, 52980.840 25/05/01,21:42:27,00,09,1, 11.9,1,1, 6.756, 10449.497, 399.728, 52980.840 25/05/01,21:42:27,01,09,1, 11.9,1,1, 6.756, 10449.493, 399.721, 52980.867 25/05/01,21:42:27,02,09,1, 11.9,1,1, 6.756, 10449.500, 399.694, 52980.890 25/05/01,21:42:27,03,09,1, 11.9,1,1, 6.756, 10449.495, 399.669, 52980.864 25/05/01,21:42:27,04,09,1, 11.9,1,1, 6.756, 10449.489, 399.666, 52980.796 25/05/01,21:42:27,05,09,1, 11.9,1,1, 6.756, 10449.493, 399.640, 52980.774 25/05/01,21:42:27,06,09,1, 11.9,1,1, 6.756, 10449.517, 399.651, 52980.845 25/05/01,21:42:27,07,09,1, 11.9,1,1, 6.756, 10449.490, 399.620, 52980.805 25/05/01,21:42:27,08,09,1, 11.9,1,1, 6.756, 10449.510, 399.618, 52980.766 25/05/01,21:42:27,09,09,1, 11.9,1,1, 6.756, 10449.505, 399.604, 52980.749 25/05/01,21:42:27,10,09,1, 11.9,1,1, 6.756, 10449.507, 399.565, 52980.766 25/05/01,21:42:27,11,09,1, 11.9,1,1, 6.756, 10449.517, 399.589, 52980.857 25/05/01,21:42:27,12,09,1, 11.9,1,1, 6.756, 10449.511, 399.581, 52980.844 25/05/01,21:42:27,13,09,1, 11.9,1,1, 6.756, 10449.530, 399.554, 52980.772 25/05/01,21:42:27,14,09,1, 11.9,1,1, 6.756, 10449.503, 399.546, 52980.768 25/05/01,21:42:27,15,09,1, 11.9,1,1, 6.756, 10449.526, 399.539, 52980.803 25/05/01,21:42:27,16,09,1, 11.9,1,1, 6.756, 10449.516, 399.506, 52980.770 25/05/01,21:42:27,17,09,1, 11.9,1,1, 6.756, 10449.513, 399.527, 52980.792 25/05/01,21:42:27,18,09,1, 11.9,1,1, 6.756, 10449.516, 399.487, 52980.775 25/05/01,21:42:27,19,09,1, 11.9,1,1, 6.756, 10449.511, 399.478, 52980.777 25/05/01,21:42:28,00,08,1, 11.9,1,1, 6.756, 10449.505, 399.478, 52980.777 25/05/01,21:42:28,01,08,1, 11.9,1,1, 6.756, 10449.507, 399.456, 52980.863 25/05/01,21:42:28,02,08,1, 11.9,1,1, 6.756, 10449.509, 399.451, 52980.804 25/05/01,21:42:28,03,08,1, 11.9,1,1, 6.756, 10449.512, 399.442, 52980.821 25/05/01,21:42:28,04,08,1, 11.9,1,1, 6.756, 10449.531, 399.433, 52980.841 25/05/01,21:42:28,05,08,1, 11.9,1,1, 6.756, 10449.547, 399.414, 52980.748 25/05/01,21:42:28,06,08,1, 11.9,1,1, 6.756, 10449.532, 399.412, 52980.746 25/05/01,21:42:28,07,08,1, 11.9,1,1, 6.756, 10449.524, 399.383, 52980.704 25/05/01,21:42:28,08,08,1, 11.9,1,1, 6.756, 10449.527, 399.395, 52980.748 25/05/01,21:42:28,09,08,1, 11.9,1,1, 6.756, 10449.534, 399.393, 52980.816 25/05/01,21:42:28,10,08,1, 11.9,1,1, 6.756, 10449.528, 399.374, 52980.784 25/05/01,21:42:28,11,08,1, 11.9,1,1, 6.756, 10449.548, 399.358, 52980.773 25/05/01,21:42:28,12,08,1, 11.9,1,1, 6.756, 10449.531, 399.345, 52980.716 25/05/01,21:42:28,13,08,1, 11.9,1,1, 6.756, 10449.547, 399.334, 52980.778 25/05/01,21:42:28,14,08,1, 11.9,1,1, 6.756, 10449.531, 399.313, 52980.773 25/05/01,21:42:28,15,08,1, 11.9,1,1, 6.756, 10449.544, 399.287, 52980.744 25/05/01,21:42:28,16,08,1, 11.9,1,1, 6.756, 10449.561, 399.269, 52980.752 25/05/01,21:42:28,17,08,1, 11.9,1,1, 6.756, 10449.520, 399.298, 52980.799 25/05/01,21:42:28,18,08,1, 11.9,1,1, 6.756, 10449.571, 399.245, 52980.757 25/05/01,21:42:28,19,08,1, 11.9,1,1, 6.756, 10449.559, 399.233, 52980.795 25/05/01,21:42:29,00,08,1, 11.9,1,1, 6.754, 10449.555, 399.233, 52980.795 25/05/01,21:42:29,01,08,1, 11.9,1,1, 6.754, 10449.554, 399.200, 52980.816 25/05/01,21:42:29,02,08,1, 11.9,1,1, 6.754, 10449.599, 399.178, 52980.769 25/05/01,21:42:29,03,08,1, 11.9,1,1, 6.754, 10449.602, 399.175, 52980.745 25/05/01,21:42:29,04,08,1, 11.9,1,1, 6.754, 10449.605, 399.124, 52980.763 25/05/01,21:42:29,05,08,1, 11.9,1,1, 6.754, 10449.614, 399.119, 52980.739 25/05/01,21:42:29,06,08,1, 11.9,1,1, 6.754, 10449.609, 399.110, 52980.740 25/05/01,21:42:29,07,08,1, 11.9,1,1, 6.754, 10449.643, 399.090, 52980.754 25/05/01,21:42:29,08,08,1, 11.9,1,1, 6.754, 10449.642, 399.046, 52980.669 25/05/01,21:42:29,09,08,1, 11.9,1,1, 6.754, 10449.647, 399.086, 52980.764 25/05/01,21:42:29,10,08,1, 11.9,1,1, 6.754, 10449.636, 399.053, 52980.722 25/05/01,21:42:29,11,08,1, 11.9,1,1, 6.754, 10449.652, 399.049, 52980.739 25/05/01,21:42:29,12,08,1, 11.9,1,1, 6.754, 10449.675, 399.035, 52980.700 25/05/01,21:42:29,13,08,1, 11.9,1,1, 6.754, 10449.712, 399.015, 52980.733 25/05/01,21:42:29,14,08,1, 11.9,1,1, 6.754, 10449.706, 398.997, 52980.713 25/05/01,21:42:29,15,08,1, 11.9,1,1, 6.754, 10449.722, 399.021, 52980.713 25/05/01,21:42:29,16,08,1, 11.9,1,1, 6.754, 10449.739, 398.969, 52980.732 25/05/01,21:42:29,17,08,1, 11.9,1,1, 6.754, 10449.742, 398.974, 52980.685 25/05/01,21:42:29,18,08,1, 11.9,1,1, 6.754, 10449.759, 398.968, 52980.683 25/05/01,21:42:29,19,08,1, 11.9,1,1, 6.754, 10449.758, 398.952, 52980.693 25/05/01,21:42:30,00,08,1, 12.0,1,1, 6.752, 10449.755, 398.952, 52980.693 25/05/01,21:42:30,01,08,1, 12.0,1,1, 6.752, 10449.784, 398.928, 52980.745 25/05/01,21:42:30,02,08,1, 12.0,1,1, 6.752, 10449.822, 398.931, 52980.693 25/05/01,21:42:30,03,08,1, 12.0,1,1, 6.752, 10449.836, 398.917, 52980.753 25/05/01,21:42:30,04,08,1, 12.0,1,1, 6.752, 10449.838, 398.895, 52980.725 25/05/01,21:42:30,05,08,1, 12.0,1,1, 6.752, 10449.863, 398.890, 52980.720 25/05/01,21:42:30,06,08,1, 12.0,1,1, 6.752, 10449.889, 398.894, 52980.690 25/05/01,21:42:30,07,08,1, 12.0,1,1, 6.752, 10449.921, 398.882, 52980.739 25/05/01,21:42:30,08,08,1, 12.0,1,1, 6.752, 10449.938, 398.871, 52980.721 25/05/01,21:42:30,09,08,1, 12.0,1,1, 6.752, 10449.944, 398.882, 52980.709 25/05/01,21:42:30,10,08,1, 12.0,1,1, 6.752, 10449.987, 398.865, 52980.672 25/05/01,21:42:30,11,08,1, 12.0,1,1, 6.752, 10449.977, 398.878, 52980.762 25/05/01,21:42:30,12,08,1, 12.0,1,1, 6.752, 10450.003, 398.844, 52980.651 25/05/01,21:42:30,13,08,1, 12.0,1,1, 6.752, 10450.021, 398.823, 52980.684 25/05/01,21:42:30,14,08,1, 12.0,1,1, 6.752, 10450.081, 398.835, 52980.718 25/05/01,21:42:30,15,08,1, 12.0,1,1, 6.752, 10450.046, 398.835, 52980.747 25/05/01,21:42:30,16,08,1, 12.0,1,1, 6.752, 10450.105, 398.821, 52980.713 25/05/01,21:42:30,17,08,1, 12.0,1,1, 6.752, 10450.116, 398.824, 52980.701 25/05/01,21:42:30,18,08,1, 12.0,1,1, 6.752, 10450.118, 398.827, 52980.754 25/05/01,21:42:30,19,08,1, 12.0,1,1, 6.752, 10450.162, 398.814, 52980.682 25/05/01,21:42:31,00,07,1, 11.9,1,1, 6.751, 10450.156, 398.814, 52980.682 25/05/01,21:42:31,01,07,1, 11.9,1,1, 6.751, 10450.215, 398.827, 52980.648 25/05/01,21:42:31,02,07,1, 11.9,1,1, 6.751, 10450.222, 398.814, 52980.720 25/05/01,21:42:31,03,07,1, 11.9,1,1, 6.751, 10450.238, 398.831, 52980.773 25/05/01,21:42:31,04,07,1, 11.9,1,1, 6.751, 10450.269, 398.811, 52980.703 25/05/01,21:42:31,05,07,1, 11.9,1,1, 6.751, 10450.260, 398.826, 52980.681 25/05/01,21:42:31,06,07,1, 11.9,1,1, 6.751, 10450.297, 398.822, 52980.748 25/05/01,21:42:31,07,07,1, 11.9,1,1, 6.751, 10450.310, 398.816, 52980.686 25/05/01,21:42:31,08,07,1, 11.9,1,1, 6.751, 10450.345, 398.805, 52980.684 25/05/01,21:42:31,09,07,1, 11.9,1,1, 6.751, 10450.347, 398.822, 52980.723 25/05/01,21:42:31,10,07,1, 11.9,1,1, 6.751, 10450.357, 398.801, 52980.746 25/05/01,21:42:31,11,07,1, 11.9,1,1, 6.751, 10450.392, 398.787, 52980.764 25/05/01,21:42:31,12,07,1, 11.9,1,1, 6.751, 10450.374, 398.824, 52980.811 25/05/01,21:42:31,13,07,1, 11.9,1,1, 6.751, 10450.459, 398.779, 52980.634 25/05/01,21:42:31,14,07,1, 11.9,1,1, 6.751, 10450.454, 398.801, 52980.699 25/05/01,21:42:31,15,07,1, 11.9,1,1, 6.751, 10450.482, 398.806, 52980.757 25/05/01,21:42:31,16,07,1, 11.9,1,1, 6.751, 10450.477, 398.793, 52980.723 25/05/01,21:42:31,17,07,1, 11.9,1,1, 6.751, 10450.494, 398.805, 52980.779 25/05/01,21:42:31,18,07,1, 11.9,1,1, 6.751, 10450.559, 398.826, 52980.675 25/05/01,21:42:31,19,07,1, 11.9,1,1, 6.751, 10450.532, 398.815, 52980.667 25/05/01,21:42:32,00,09,1, 11.9,1,1, 6.754, 10450.531, 398.815, 52980.667 25/05/01,21:42:32,01,09,1, 11.9,1,1, 6.754, 10450.582, 398.820, 52980.691 25/05/01,21:42:32,02,09,1, 11.9,1,1, 6.754, 10450.619, 398.837, 52980.730 25/05/01,21:42:32,03,09,1, 11.9,1,1, 6.754, 10450.589, 398.831, 52980.672 25/05/01,21:42:32,04,09,1, 11.9,1,1, 6.754, 10450.667, 398.828, 52980.820 25/05/01,21:42:32,05,09,1, 11.9,1,1, 6.754, 10450.706, 398.814, 52980.759 25/05/01,21:42:32,06,09,1, 11.9,1,1, 6.754, 10450.704, 398.836, 52980.700 25/05/01,21:42:32,07,09,1, 11.9,1,1, 6.754, 10450.731, 398.838, 52980.805 25/05/01,21:42:32,08,09,1, 11.9,1,1, 6.754, 10450.755, 398.833, 52980.712 25/05/01,21:42:32,09,09,1, 11.9,1,1, 6.754, 10450.750, 398.871, 52980.756 25/05/01,21:42:32,10,09,1, 11.9,1,1, 6.754, 10450.774, 398.860, 52980.852 25/05/01,21:42:32,11,09,1, 11.9,1,1, 6.754, 10450.828, 398.870, 52980.799 25/05/01,21:42:32,12,09,1, 11.9,1,1, 6.754, 10450.814, 398.855, 52980.765 25/05/01,21:42:32,13,09,1, 11.9,1,1, 6.754, 10450.847, 398.846, 52980.725 25/05/01,21:42:32,14,09,1, 11.9,1,1, 6.754, 10450.878, 398.860, 52980.710 25/05/01,21:42:32,15,09,1, 11.9,1,1, 6.754, 10450.904, 398.855, 52980.822 25/05/01,21:42:32,16,09,1, 11.9,1,1, 6.754, 10450.923, 398.841, 52980.792 25/05/01,21:42:32,17,09,1, 11.9,1,1, 6.754, 10450.955, 398.879, 52980.809 25/05/01,21:42:32,18,09,1, 11.9,1,1, 6.754, 10450.996, 398.873, 52980.680 25/05/01,21:42:32,19,09,1, 11.9,1,1, 6.754, 10450.985, 398.867, 52980.718 25/05/01,21:42:33,00,08,1, 11.9,1,1, 6.757, 10450.982, 398.867, 52980.718 25/05/01,21:42:33,01,08,1, 11.9,1,1, 6.757, 10451.054, 398.888, 52980.693 25/05/01,21:42:33,02,08,1, 11.9,1,1, 6.757, 10451.078, 398.852, 52980.703 25/05/01,21:42:33,03,08,1, 11.9,1,1, 6.757, 10451.100, 398.873, 52980.808 25/05/01,21:42:33,04,08,1, 11.9,1,1, 6.757, 10451.142, 398.884, 52980.781 25/05/01,21:42:33,05,08,1, 11.9,1,1, 6.757, 10451.149, 398.864, 52980.712 25/05/01,21:42:33,06,08,1, 11.9,1,1, 6.757, 10451.160, 398.876, 52980.710 25/05/01,21:42:33,07,08,1, 11.9,1,1, 6.757, 10451.197, 398.883, 52980.793 25/05/01,21:42:33,08,08,1, 11.9,1,1, 6.757, 10451.210, 398.863, 52980.696 25/05/01,21:42:33,09,08,1, 11.9,1,1, 6.757, 10451.251, 398.891, 52980.725 25/05/01,21:42:33,10,08,1, 11.9,1,1, 6.757, 10451.242, 398.890, 52980.753 25/05/01,21:42:33,11,08,1, 11.9,1,1, 6.757, 10451.272, 398.903, 52980.835 25/05/01,21:42:33,12,08,1, 11.9,1,1, 6.757, 10451.325, 398.902, 52980.723 25/05/01,21:42:33,13,08,1, 11.9,1,1, 6.757, 10451.316, 398.920, 52980.787 25/05/01,21:42:33,14,08,1, 11.9,1,1, 6.757, 10451.351, 398.913, 52980.804 25/05/01,21:42:33,15,08,1, 11.9,1,1, 6.757, 10451.346, 398.926, 52980.777 25/05/01,21:42:33,16,08,1, 11.9,1,1, 6.757, 10451.383, 398.916, 52980.734 25/05/01,21:42:33,17,08,1, 11.9,1,1, 6.757, 10451.416, 398.930, 52980.788 25/05/01,21:42:33,18,08,1, 11.9,1,1, 6.757, 10451.417, 398.897, 52980.761 25/05/01,21:42:33,19,08,1, 11.9,1,1, 6.757, 10451.417, 398.917, 52980.824 25/05/01,21:42:34,00,09,1, 11.9,1,1, 6.757, 10451.416, 398.917, 52980.824 25/05/01,21:42:34,01,09,1, 11.9,1,1, 6.757, 10451.463, 398.928, 52980.836 25/05/01,21:42:34,02,09,1, 11.9,1,1, 6.757, 10451.504, 398.917, 52980.692 25/05/01,21:42:34,03,09,1, 11.9,1,1, 6.757, 10451.492, 398.926, 52980.841 25/05/01,21:42:34,04,09,1, 11.9,1,1, 6.757, 10451.488, 398.940, 52980.710 25/05/01,21:42:34,05,09,1, 11.9,1,1, 6.757, 10451.523, 398.923, 52980.665 25/05/01,21:42:34,06,09,1, 11.9,1,1, 6.757, 10451.521, 398.932, 52980.710 25/05/01,21:42:34,07,09,1, 11.9,1,1, 6.757, 10451.534, 398.928, 52980.750 25/05/01,21:42:34,08,09,1, 11.9,1,1, 6.757, 10451.545, 398.912, 52980.771 25/05/01,21:42:34,09,09,1, 11.9,1,1, 6.757, 10451.553, 398.940, 52980.814 25/05/01,21:42:34,10,09,1, 11.9,1,1, 6.757, 10451.573, 398.956, 52980.727 25/05/01,21:42:34,11,09,1, 11.9,1,1, 6.757, 10451.592, 398.937, 52980.754 25/05/01,21:42:34,12,09,1, 11.9,1,1, 6.757, 10451.592, 398.939, 52980.763 25/05/01,21:42:34,13,09,1, 11.9,1,1, 6.757, 10451.618, 398.960, 52980.742 25/05/01,21:42:34,14,09,1, 11.9,1,1, 6.757, 10451.627, 398.942, 52980.784 25/05/01,21:42:34,15,09,1, 11.9,1,1, 6.757, 10451.651, 398.965, 52980.756 25/05/01,21:42:34,16,09,1, 11.9,1,1, 6.757, 10451.676, 398.964, 52980.743 25/05/01,21:42:34,17,09,1, 11.9,1,1, 6.757, 10451.666, 398.963, 52980.810 25/05/01,21:42:34,18,09,1, 11.9,1,1, 6.757, 10451.695, 398.965, 52980.797 25/05/01,21:42:34,19,09,1, 11.9,1,1, 6.757, 10451.745, 398.951, 52980.826 25/05/01,21:42:35,00,09,1, 11.9,1,1, 6.751, 10451.741, 398.951, 52980.826 25/05/01,21:42:35,01,09,1, 11.9,1,1, 6.751, 10451.747, 398.959, 52980.760 25/05/01,21:42:35,02,09,1, 11.9,1,1, 6.751, 10451.778, 398.941, 52980.707 25/05/01,21:42:35,03,09,1, 11.9,1,1, 6.751, 10451.797, 398.981, 52980.743 25/05/01,21:42:35,04,09,1, 11.9,1,1, 6.751, 10451.811, 398.972, 52980.809 25/05/01,21:42:35,05,09,1, 11.9,1,1, 6.751, 10451.837, 398.975, 52980.777 25/05/01,21:42:35,06,09,1, 11.9,1,1, 6.751, 10451.872, 398.997, 52980.784 25/05/01,21:42:35,07,09,1, 11.9,1,1, 6.751, 10451.872, 398.997, 52980.739 25/05/01,21:42:35,08,09,1, 11.9,1,1, 6.751, 10451.906, 398.997, 52980.737 25/05/01,21:42:35,09,09,1, 11.9,1,1, 6.751, 10451.906, 398.974, 52980.762 25/05/01,21:42:35,10,09,1, 11.9,1,1, 6.751, 10451.907, 398.998, 52980.789 25/05/01,21:42:35,11,09,1, 11.9,1,1, 6.751, 10451.948, 398.976, 52980.803 25/05/01,21:42:35,12,09,1, 11.9,1,1, 6.751, 10451.979, 398.992, 52980.749 25/05/01,21:42:35,13,09,1, 11.9,1,1, 6.751, 10451.973, 399.017, 52980.805 25/05/01,21:42:35,14,09,1, 11.9,1,1, 6.751, 10452.004, 399.003, 52980.736 25/05/01,21:42:35,15,09,1, 11.9,1,1, 6.751, 10452.016, 399.030, 52980.802 25/05/01,21:42:35,16,09,1, 11.9,1,1, 6.751, 10452.016, 399.021, 52980.777 25/05/01,21:42:35,17,09,1, 11.9,1,1, 6.751, 10452.037, 399.038, 52980.825 25/05/01,21:42:35,18,09,1, 11.9,1,1, 6.751, 10452.058, 399.052, 52980.862 25/05/01,21:42:35,19,09,1, 11.9,1,1, 6.751, 10452.060, 399.060, 52980.851 25/05/01,21:42:36,00,08,1, 11.9,1,1, 6.755, 10452.058, 399.060, 52980.851 25/05/01,21:42:36,01,08,1, 11.9,1,1, 6.755, 10452.075, 399.057, 52980.765 25/05/01,21:42:36,02,08,1, 11.9,1,1, 6.755, 10452.085, 399.049, 52980.773 25/05/01,21:42:36,03,08,1, 11.9,1,1, 6.755, 10452.078, 399.050, 52980.852 25/05/01,21:42:36,04,08,1, 11.9,1,1, 6.755, 10452.066, 399.059, 52980.782 25/05/01,21:42:36,05,08,1, 11.9,1,1, 6.755, 10452.096, 399.049, 52980.874 25/05/01,21:42:36,06,08,1, 11.9,1,1, 6.755, 10452.084, 399.062, 52980.876 25/05/01,21:42:36,07,08,1, 11.9,1,1, 6.755, 10452.114, 399.098, 52980.779 25/05/01,21:42:36,08,08,1, 11.9,1,1, 6.755, 10452.095, 399.097, 52980.862 25/05/01,21:42:36,09,08,1, 11.9,1,1, 6.755, 10452.093, 399.053, 52980.863 25/05/01,21:42:36,10,08,1, 11.9,1,1, 6.755, 10452.107, 399.065, 52980.744 25/05/01,21:42:36,11,08,1, 11.9,1,1, 6.755, 10452.100, 399.093, 52980.874 25/05/01,21:42:36,12,08,1, 11.9,1,1, 6.755, 10452.118, 399.074, 52980.824 25/05/01,21:42:36,13,08,1, 11.9,1,1, 6.755, 10452.111, 399.087, 52980.870 25/05/01,21:42:36,14,08,1, 11.9,1,1, 6.755, 10452.094, 399.095, 52980.809 25/05/01,21:42:36,15,08,1, 11.9,1,1, 6.755, 10452.083, 399.076, 52980.851 25/05/01,21:42:36,16,08,1, 11.9,1,1, 6.755, 10452.100, 399.071, 52980.845 25/05/01,21:42:36,17,08,1, 11.9,1,1, 6.755, 10452.117, 399.113, 52980.806 25/05/01,21:42:36,18,08,1, 11.9,1,1, 6.755, 10452.109, 399.100, 52980.811 25/05/01,21:42:36,19,08,1, 11.9,1,1, 6.755, 10452.103, 399.111, 52980.836 25/05/01,21:42:37,00,09,1, 12.0,1,1, 6.753, 10452.100, 399.111, 52980.836 25/05/01,21:42:37,01,09,1, 12.0,1,1, 6.753, 10452.092, 399.116, 52980.826 25/05/01,21:42:37,02,09,1, 12.0,1,1, 6.753, 10452.144, 399.120, 52980.930 25/05/01,21:42:37,03,09,1, 12.0,1,1, 6.753, 10452.142, 399.095, 52980.802 25/05/01,21:42:37,04,09,1, 12.0,1,1, 6.753, 10452.147, 399.114, 52980.851 25/05/01,21:42:37,05,09,1, 12.0,1,1, 6.753, 10452.161, 399.127, 52980.876 25/05/01,21:42:37,06,09,1, 12.0,1,1, 6.753, 10452.173, 399.113, 52980.875 25/05/01,21:42:37,07,09,1, 12.0,1,1, 6.753, 10452.155, 399.124, 52980.912 25/05/01,21:42:37,08,09,1, 12.0,1,1, 6.753, 10452.181, 399.111, 52980.886 25/05/01,21:42:37,09,09,1, 12.0,1,1, 6.753, 10452.217, 399.124, 52980.894 25/05/01,21:42:37,10,09,1, 12.0,1,1, 6.753, 10452.199, 399.125, 52980.808 25/05/01,21:42:37,11,09,1, 12.0,1,1, 6.753, 10452.231, 399.137, 52980.912 25/05/01,21:42:37,12,09,1, 12.0,1,1, 6.753, 10452.214, 399.127, 52980.881 25/05/01,21:42:37,13,09,1, 12.0,1,1, 6.753, 10452.233, 399.113, 52980.880 25/05/01,21:42:37,14,09,1, 12.0,1,1, 6.753, 10452.264, 399.137, 52980.911 25/05/01,21:42:37,15,09,1, 12.0,1,1, 6.753, 10452.279, 399.128, 52980.910 25/05/01,21:42:37,16,09,1, 12.0,1,1, 6.753, 10452.269, 399.118, 52980.904 25/05/01,21:42:37,17,09,1, 12.0,1,1, 6.753, 10452.297, 399.148, 52980.922 25/05/01,21:42:37,18,09,1, 12.0,1,1, 6.753, 10452.302, 399.156, 52980.858 25/05/01,21:42:37,19,09,1, 12.0,1,1, 6.753, 10452.331, 399.122, 52980.886 25/05/01,21:42:38,00,08,1, 11.9,1,1, 6.750, 10452.325, 399.122, 52980.886 25/05/01,21:42:38,01,08,1, 11.9,1,1, 6.750, 10452.349, 399.118, 52980.824 25/05/01,21:42:38,02,08,1, 11.9,1,1, 6.750, 10452.411, 399.132, 52980.893 25/05/01,21:42:38,03,08,1, 11.9,1,1, 6.750, 10452.419, 399.130, 52980.860 25/05/01,21:42:38,04,08,1, 11.9,1,1, 6.750, 10452.422, 399.129, 52980.868 25/05/01,21:42:38,05,08,1, 11.9,1,1, 6.750, 10452.443, 399.121, 52980.897 25/05/01,21:42:38,06,08,1, 11.9,1,1, 6.750, 10452.466, 399.143, 52980.900 25/05/01,21:42:38,07,08,1, 11.9,1,1, 6.750, 10452.507, 399.125, 52980.817 25/05/01,21:42:38,08,08,1, 11.9,1,1, 6.750, 10452.502, 399.127, 52980.767 25/05/01,21:42:38,09,08,1, 11.9,1,1, 6.750, 10452.514, 399.121, 52980.900 25/05/01,21:42:38,10,08,1, 11.9,1,1, 6.750, 10452.516, 399.118, 52980.820 25/05/01,21:42:38,11,08,1, 11.9,1,1, 6.750, 10452.568, 399.136, 52980.884 25/05/01,21:42:38,12,08,1, 11.9,1,1, 6.750, 10452.576, 399.139, 52980.893 25/05/01,21:42:38,13,08,1, 11.9,1,1, 6.750, 10452.616, 399.112, 52980.810 25/05/01,21:42:38,14,08,1, 11.9,1,1, 6.750, 10452.599, 399.137, 52980.878 25/05/01,21:42:38,15,08,1, 11.9,1,1, 6.750, 10452.671, 399.118, 52980.831 25/05/01,21:42:38,16,08,1, 11.9,1,1, 6.750, 10452.652, 399.111, 52980.863 25/05/01,21:42:38,17,08,1, 11.9,1,1, 6.750, 10452.683, 399.115, 52980.814 25/05/01,21:42:38,18,08,1, 11.9,1,1, 6.750, 10452.684, 399.124, 52980.823 25/05/01,21:42:38,19,08,1, 11.9,1,1, 6.750, 10452.712, 399.113, 52980.810 25/05/01,21:42:39,00,09,1, 11.9,1,1, 6.754, 10452.709, 399.113, 52980.810 25/05/01,21:42:39,01,09,1, 11.9,1,1, 6.754, 10452.745, 399.124, 52980.774 25/05/01,21:42:39,02,09,1, 11.9,1,1, 6.754, 10452.765, 399.095, 52980.762 25/05/01,21:42:39,03,09,1, 11.9,1,1, 6.754, 10452.755, 399.129, 52980.839 25/05/01,21:42:39,04,09,1, 11.9,1,1, 6.754, 10452.785, 399.117, 52980.906 25/05/01,21:42:39,05,09,1, 11.9,1,1, 6.754, 10452.782, 399.097, 52980.827 25/05/01,21:42:39,06,09,1, 11.9,1,1, 6.754, 10452.835, 399.099, 52980.796 25/05/01,21:42:39,07,09,1, 11.9,1,1, 6.754, 10452.818, 399.101, 52980.788 25/05/01,21:42:39,08,09,1, 11.9,1,1, 6.754, 10452.851, 399.118, 52980.832 25/05/01,21:42:39,09,09,1, 11.9,1,1, 6.754, 10452.864, 399.137, 52980.831 25/05/01,21:42:39,10,09,1, 11.9,1,1, 6.754, 10452.874, 399.088, 52980.834 25/05/01,21:42:39,11,09,1, 11.9,1,1, 6.754, 10452.885, 399.089, 52980.690 25/05/01,21:42:39,12,09,1, 11.9,1,1, 6.754, 10452.903, 399.138, 52980.923 25/05/01,21:42:39,13,09,1, 11.9,1,1, 6.754, 10452.949, 399.123, 52980.879 25/05/01,21:42:39,14,09,1, 11.9,1,1, 6.754, 10452.949, 399.087, 52980.800 25/05/01,21:42:39,15,09,1, 11.9,1,1, 6.754, 10452.965, 399.104, 52980.831 25/05/01,21:42:39,16,09,1, 11.9,1,1, 6.754, 10452.957, 399.111, 52980.801 25/05/01,21:42:39,17,09,1, 11.9,1,1, 6.754, 10453.005, 399.117, 52980.876 25/05/01,21:42:39,18,09,1, 11.9,1,1, 6.754, 10453.035, 399.124, 52980.884 25/05/01,21:42:39,19,09,1, 11.9,1,1, 6.754, 10453.026, 399.098, 52980.773 25/05/01,21:42:40,00,10,1, 11.8,1,1, 6.749, 10453.026, 399.098, 52980.773 25/05/01,21:42:40,01,10,1, 11.8,1,1, 6.749, 10453.055, 399.113, 52980.795 25/05/01,21:42:40,02,10,1, 11.8,1,1, 6.749, 10453.049, 399.109, 52980.786 25/05/01,21:42:40,03,10,1, 11.8,1,1, 6.749, 10453.074, 399.114, 52980.898 25/05/01,21:42:40,04,10,1, 11.8,1,1, 6.749, 10453.106, 399.118, 52980.770 25/05/01,21:42:40,05,10,1, 11.8,1,1, 6.749, 10453.133, 399.148, 52980.886 25/05/01,21:42:40,06,10,1, 11.8,1,1, 6.749, 10453.124, 399.122, 52980.754 25/05/01,21:42:40,07,10,1, 11.8,1,1, 6.749, 10453.165, 399.133, 52980.807 25/05/01,21:42:40,08,10,1, 11.8,1,1, 6.749, 10453.142, 399.136, 52980.842 25/05/01,21:42:40,09,10,1, 11.8,1,1, 6.749, 10453.165, 399.127, 52980.830 25/05/01,21:42:40,10,10,1, 11.8,1,1, 6.749, 10453.170, 399.142, 52980.839 25/05/01,21:42:40,11,10,1, 11.8,1,1, 6.749, 10453.180, 399.184, 52980.890 25/05/01,21:42:40,12,10,1, 11.8,1,1, 6.749, 10453.210, 399.158, 52980.787 25/05/01,21:42:40,13,10,1, 11.8,1,1, 6.749, 10453.236, 399.201, 52980.904 25/05/01,21:42:40,14,10,1, 11.8,1,1, 6.749, 10453.240, 399.212, 52980.883 25/05/01,21:42:40,15,10,1, 11.8,1,1, 6.749, 10453.205, 399.204, 52980.871 25/05/01,21:42:40,16,10,1, 11.8,1,1, 6.749, 10453.270, 399.243, 52980.886 25/05/01,21:42:40,17,10,1, 11.8,1,1, 6.749, 10453.245, 399.241, 52980.934 25/05/01,21:42:40,18,10,1, 11.8,1,1, 6.749, 10453.248, 399.261, 52980.896 25/05/01,21:42:40,19,10,1, 11.8,1,1, 6.749, 10453.264, 399.268, 52980.841 25/05/01,21:42:41,00,08,1, 11.9,1,1, 6.747, 10453.260, 399.268, 52980.841 25/05/01,21:42:41,01,08,1, 11.9,1,1, 6.747, 10453.268, 399.291, 52980.888 25/05/01,21:42:41,02,08,1, 11.9,1,1, 6.747, 10453.272, 399.316, 52980.912 25/05/01,21:42:41,03,08,1, 11.9,1,1, 6.747, 10453.272, 399.315, 52980.927 25/05/01,21:42:41,04,08,1, 11.9,1,1, 6.747, 10453.286, 399.282, 52980.852 25/05/01,21:42:41,05,08,1, 11.9,1,1, 6.747, 10453.287, 399.336, 52980.856 25/05/01,21:42:41,06,08,1, 11.9,1,1, 6.747, 10453.298, 399.332, 52980.892 25/05/01,21:42:41,07,08,1, 11.9,1,1, 6.747, 10453.290, 399.337, 52980.857 25/05/01,21:42:41,08,08,1, 11.9,1,1, 6.747, 10453.309, 399.327, 52980.906 25/05/01,21:42:41,09,08,1, 11.9,1,1, 6.747, 10453.316, 399.361, 52980.920 25/05/01,21:42:41,10,08,1, 11.9,1,1, 6.747, 10453.304, 399.360, 52980.920 25/05/01,21:42:41,11,08,1, 11.9,1,1, 6.747, 10453.324, 399.398, 52980.921 25/05/01,21:42:41,12,08,1, 11.9,1,1, 6.747, 10453.335, 399.390, 52980.881 25/05/01,21:42:41,13,08,1, 11.9,1,1, 6.747, 10453.325, 399.413, 52980.913 25/05/01,21:42:41,14,08,1, 11.9,1,1, 6.747, 10453.338, 399.425, 52980.924 25/05/01,21:42:41,15,08,1, 11.9,1,1, 6.747, 10453.330, 399.401, 52980.876 25/05/01,21:42:41,16,08,1, 11.9,1,1, 6.747, 10453.364, 399.408, 52980.925 25/05/01,21:42:41,17,08,1, 11.9,1,1, 6.747, 10453.330, 399.453, 52980.914 25/05/01,21:42:41,18,08,1, 11.9,1,1, 6.747, 10453.367, 399.424, 52980.935 25/05/01,21:42:41,19,08,1, 11.9,1,1, 6.747, 10453.340, 399.423, 52980.921 25/05/01,21:42:42,00,08,1, 11.8,1,1, 6.754, 10453.335, 399.423, 52980.921 25/05/01,21:42:42,01,08,1, 11.8,1,1, 6.754, 10453.356, 399.425, 52980.894 25/05/01,21:42:42,02,08,1, 11.8,1,1, 6.754, 10453.387, 399.451, 52980.957 25/05/01,21:42:42,03,08,1, 11.8,1,1, 6.754, 10453.412, 399.454, 52980.867 25/05/01,21:42:42,04,08,1, 11.8,1,1, 6.754, 10453.408, 399.447, 52980.913 25/05/01,21:42:42,05,08,1, 11.8,1,1, 6.754, 10453.401, 399.442, 52980.899 25/05/01,21:42:42,06,08,1, 11.8,1,1, 6.754, 10453.430, 399.479, 52980.928 25/05/01,21:42:42,07,08,1, 11.8,1,1, 6.754, 10453.442, 399.466, 52980.917 25/05/01,21:42:42,08,08,1, 11.8,1,1, 6.754, 10453.433, 399.471, 52980.930 25/05/01,21:42:42,09,08,1, 11.8,1,1, 6.754, 10453.451, 399.463, 52980.927 25/05/01,21:42:42,10,08,1, 11.8,1,1, 6.754, 10453.467, 399.481, 52980.912 25/05/01,21:42:42,11,08,1, 11.8,1,1, 6.754, 10453.460, 399.492, 52980.937 25/05/01,21:42:42,12,08,1, 11.8,1,1, 6.754, 10453.490, 399.492, 52980.908 25/05/01,21:42:42,13,08,1, 11.8,1,1, 6.754, 10453.516, 399.490, 52980.905 25/05/01,21:42:42,14,08,1, 11.8,1,1, 6.754, 10453.511, 399.528, 52981.032 25/05/01,21:42:42,15,08,1, 11.8,1,1, 6.754, 10453.542, 399.500, 52980.871 25/05/01,21:42:42,16,08,1, 11.8,1,1, 6.754, 10453.526, 399.508, 52981.060 25/05/01,21:42:42,17,08,1, 11.8,1,1, 6.754, 10453.568, 399.509, 52980.915 25/05/01,21:42:42,18,08,1, 11.8,1,1, 6.754, 10453.562, 399.519, 52980.936 25/05/01,21:42:42,19,08,1, 11.8,1,1, 6.754, 10453.600, 399.512, 52980.914 25/05/01,21:42:43,00,09,1, 11.9,1,1, 6.749, 10453.594, 399.512, 52980.914 25/05/01,21:42:43,01,09,1, 11.9,1,1, 6.749, 10453.630, 399.546, 52980.901 25/05/01,21:42:43,02,09,1, 11.9,1,1, 6.749, 10453.640, 399.537, 52980.954 25/05/01,21:42:43,03,09,1, 11.9,1,1, 6.749, 10453.655, 399.554, 52980.934 25/05/01,21:42:43,04,09,1, 11.9,1,1, 6.749, 10453.672, 399.572, 52980.932 25/05/01,21:42:43,05,09,1, 11.9,1,1, 6.749, 10453.688, 399.574, 52980.891 25/05/01,21:42:43,06,09,1, 11.9,1,1, 6.749, 10453.680, 399.569, 52980.929 25/05/01,21:42:43,07,09,1, 11.9,1,1, 6.749, 10453.699, 399.612, 52980.916 25/05/01,21:42:43,08,09,1, 11.9,1,1, 6.749, 10453.719, 399.592, 52980.953 25/05/01,21:42:43,09,09,1, 11.9,1,1, 6.749, 10453.719, 399.634, 52980.950 25/05/01,21:42:43,10,09,1, 11.9,1,1, 6.749, 10453.723, 399.625, 52980.935 25/05/01,21:42:43,11,09,1, 11.9,1,1, 6.749, 10453.749, 399.660, 52980.974 25/05/01,21:42:43,12,09,1, 11.9,1,1, 6.749, 10453.781, 399.660, 52980.968 25/05/01,21:42:43,13,09,1, 11.9,1,1, 6.749, 10453.781, 399.701, 52980.928 25/05/01,21:42:43,14,09,1, 11.9,1,1, 6.749, 10453.812, 399.706, 52980.986 25/05/01,21:42:43,15,09,1, 11.9,1,1, 6.749, 10453.816, 399.722, 52980.684 25/05/01,21:42:43,16,09,1, 11.9,1,1, 6.749, 10453.806, 399.748, 52981.015 25/05/01,21:42:43,17,09,1, 11.9,1,1, 6.749, 10453.844, 399.782, 52981.035 25/05/01,21:42:43,18,09,1, 11.9,1,1, 6.749, 10453.851, 399.786, 52981.049 25/05/01,21:42:43,19,09,1, 11.9,1,1, 6.749, 10453.871, 399.797, 52981.016 25/05/01,21:42:44,00,09,1, 12.0,1,1, 6.753, 10453.869, 399.797, 52981.016 25/05/01,21:42:44,01,09,1, 12.0,1,1, 6.753, 10453.879, 399.843, 52981.024 25/05/01,21:42:44,02,09,1, 12.0,1,1, 6.753, 10453.890, 399.864, 52981.012 25/05/01,21:42:44,03,09,1, 12.0,1,1, 6.753, 10453.928, 399.890, 52981.050 25/05/01,21:42:44,04,09,1, 12.0,1,1, 6.753, 10453.932, 399.906, 52981.022 25/05/01,21:42:44,05,09,1, 12.0,1,1, 6.753, 10453.945, 399.907, 52981.041 25/05/01,21:42:44,06,09,1, 12.0,1,1, 6.753, 10453.994, 399.941, 52981.076 25/05/01,21:42:44,07,09,1, 12.0,1,1, 6.753, 10453.985, 399.955, 52981.056 25/05/01,21:42:44,08,09,1, 12.0,1,1, 6.753, 10453.989, 399.987, 52981.047 25/05/01,21:42:44,09,09,1, 12.0,1,1, 6.753, 10453.988, 400.023, 52981.040 25/05/01,21:42:44,10,09,1, 12.0,1,1, 6.753, 10454.004, 400.041, 52981.099 25/05/01,21:42:44,11,09,1, 12.0,1,1, 6.753, 10454.000, 400.041, 52981.118 25/05/01,21:42:44,12,09,1, 12.0,1,1, 6.753, 10454.026, 400.073, 52981.124 25/05/01,21:42:44,13,09,1, 12.0,1,1, 6.753, 10454.038, 400.067, 52981.074 25/05/01,21:42:44,14,09,1, 12.0,1,1, 6.753, 10454.040, 400.099, 52981.165 25/05/01,21:42:44,15,09,1, 12.0,1,1, 6.753, 10454.053, 400.108, 52981.090 25/05/01,21:42:44,16,09,1, 12.0,1,1, 6.753, 10454.050, 400.119, 52981.124 25/05/01,21:42:44,17,09,1, 12.0,1,1, 6.753, 10454.072, 400.140, 52981.132 25/05/01,21:42:44,18,09,1, 12.0,1,1, 6.753, 10454.075, 400.174, 52981.044 25/05/01,21:42:44,19,09,1, 12.0,1,1, 6.753, 10454.084, 400.200, 52981.174 25/05/01,21:42:45,00,08,1, 11.9,1,1, 6.750, 10454.078, 400.200, 52981.174 25/05/01,21:42:45,01,08,1, 11.9,1,1, 6.750, 10454.090, 400.207, 52981.005 25/05/01,21:42:45,02,08,1, 11.9,1,1, 6.750, 10454.103, 400.203, 52981.223 25/05/01,21:42:45,03,08,1, 11.9,1,1, 6.750, 10454.101, 400.225, 52981.056 25/05/01,21:42:45,04,08,1, 11.9,1,1, 6.750, 10454.070, 400.247, 52981.054 25/05/01,21:42:45,05,08,1, 11.9,1,1, 6.750, 10454.133, 400.247, 52981.138 25/05/01,21:42:45,06,08,1, 11.9,1,1, 6.750, 10454.093, 400.249, 52981.077 25/05/01,21:42:45,07,08,1, 11.9,1,1, 6.750, 10454.076, 400.301, 52981.314 25/05/01,21:42:45,08,08,1, 11.9,1,1, 6.750, 10454.110, 400.286, 52981.197 25/05/01,21:42:45,09,08,1, 11.9,1,1, 6.750, 10454.114, 400.313, 52981.214 25/05/01,21:42:45,10,08,1, 11.9,1,1, 6.750, 10454.144, 400.305, 52981.218 25/05/01,21:42:45,11,08,1, 11.9,1,1, 6.750, 10454.115, 400.307, 52981.170 25/05/01,21:42:45,12,08,1, 11.9,1,1, 6.750, 10454.108, 400.309, 52981.105 25/05/01,21:42:45,13,08,1, 11.9,1,1, 6.750, 10454.095, 400.332, 52981.152 25/05/01,21:42:45,14,08,1, 11.9,1,1, 6.750, 10454.060, 400.338, 52981.141 25/05/01,21:42:45,15,08,1, 11.9,1,1, 6.750, 10454.077, 400.340, 52981.119 25/05/01,21:42:45,16,08,1, 11.9,1,1, 6.750, 10454.044, 400.361, 52981.189 25/05/01,21:42:45,17,08,1, 11.9,1,1, 6.750, 10454.035, 400.366, 52981.168 25/05/01,21:42:45,18,08,1, 11.9,1,1, 6.750, 10454.053, 400.377, 52981.190 25/05/01,21:42:45,19,08,1, 11.9,1,1, 6.750, 10454.066, 400.383, 52981.229 25/05/01,21:42:46,00,08,1, 11.9,1,1, 6.751, 10454.061, 400.383, 52981.229 25/05/01,21:42:46,01,08,1, 11.9,1,1, 6.751, 10454.059, 400.398, 52981.155 25/05/01,21:42:46,02,08,1, 11.9,1,1, 6.751, 10454.078, 400.408, 52981.160 25/05/01,21:42:46,03,08,1, 11.9,1,1, 6.751, 10454.060, 400.420, 52981.197 25/05/01,21:42:46,04,08,1, 11.9,1,1, 6.751, 10454.082, 400.423, 52981.227 25/05/01,21:42:46,05,08,1, 11.9,1,1, 6.751, 10454.057, 400.459, 52981.189 25/05/01,21:42:46,06,08,1, 11.9,1,1, 6.751, 10454.051, 400.457, 52981.192 25/05/01,21:42:46,07,08,1, 11.9,1,1, 6.751, 10454.052, 400.464, 52981.265 25/05/01,21:42:46,08,08,1, 11.9,1,1, 6.751, 10454.075, 400.475, 52981.201 25/05/01,21:42:46,09,08,1, 11.9,1,1, 6.751, 10454.064, 400.454, 52981.187 25/05/01,21:42:46,10,08,1, 11.9,1,1, 6.751, 10454.031, 400.488, 52981.155 25/05/01,21:42:46,11,08,1, 11.9,1,1, 6.751, 10454.047, 400.476, 52981.242 25/05/01,21:42:46,12,08,1, 11.9,1,1, 6.751, 10454.023, 400.483, 52981.164 25/05/01,21:42:46,13,08,1, 11.9,1,1, 6.751, 10454.021, 400.505, 52981.234 25/05/01,21:42:46,14,08,1, 11.9,1,1, 6.751, 10454.056, 400.495, 52981.203 25/05/01,21:42:46,15,08,1, 11.9,1,1, 6.751, 10454.049, 400.471, 52981.271 25/05/01,21:42:46,16,08,1, 11.9,1,1, 6.751, 10454.026, 400.503, 52981.258 25/05/01,21:42:46,17,08,1, 11.9,1,1, 6.751, 10454.050, 400.504, 52981.223 25/05/01,21:42:46,18,08,1, 11.9,1,1, 6.751, 10454.023, 400.491, 52981.166 25/05/01,21:42:46,19,08,1, 11.9,1,1, 6.751, 10453.983, 400.509, 52981.260 25/05/01,21:42:47,00,09,1, 11.9,1,1, 6.752, 10453.978, 400.509, 52981.260 25/05/01,21:42:47,01,09,1, 11.9,1,1, 6.752, 10453.987, 400.492, 52981.241 25/05/01,21:42:47,02,09,1, 11.9,1,1, 6.752, 10453.994, 400.509, 52981.271 25/05/01,21:42:47,03,09,1, 11.9,1,1, 6.752, 10453.990, 400.478, 52981.172 25/05/01,21:42:47,04,09,1, 11.9,1,1, 6.752, 10454.000, 400.485, 52981.242 25/05/01,21:42:47,05,09,1, 11.9,1,1, 6.752, 10454.029, 400.483, 52981.194 25/05/01,21:42:47,06,09,1, 11.9,1,1, 6.752, 10454.000, 400.484, 52981.216 25/05/01,21:42:47,07,09,1, 11.9,1,1, 6.752, 10453.992, 400.473, 52981.199 25/05/01,21:42:47,08,09,1, 11.9,1,1, 6.752, 10454.045, 400.475, 52981.175 25/05/01,21:42:47,09,09,1, 11.9,1,1, 6.752, 10454.020, 400.449, 52981.167 25/05/01,21:42:47,10,09,1, 11.9,1,1, 6.752, 10454.017, 400.435, 52981.151 25/05/01,21:42:47,11,09,1, 11.9,1,1, 6.752, 10454.034, 400.415, 52981.163 25/05/01,21:42:47,12,09,1, 11.9,1,1, 6.752, 10454.055, 400.403, 52981.142 25/05/01,21:42:47,13,09,1, 11.9,1,1, 6.752, 10454.052, 400.410, 52981.145 25/05/01,21:42:47,14,09,1, 11.9,1,1, 6.752, 10454.108, 400.401, 52981.322 25/05/01,21:42:47,15,09,1, 11.9,1,1, 6.752, 10454.052, 400.397, 52981.079 25/05/01,21:42:47,16,09,1, 11.9,1,1, 6.752, 10454.045, 400.377, 52981.144 25/05/01,21:42:47,17,09,1, 11.9,1,1, 6.752, 10454.069, 400.376, 52981.235 25/05/01,21:42:47,18,09,1, 11.9,1,1, 6.752, 10454.118, 400.361, 52981.092 25/05/01,21:42:47,19,09,1, 11.9,1,1, 6.752, 10454.080, 400.355, 52981.086 25/05/01,21:42:48,00,08,1, 11.9,1,1, 6.751, 10454.078, 400.355, 52981.086 25/05/01,21:42:48,01,08,1, 11.9,1,1, 6.751, 10454.104, 400.340, 52981.124 25/05/01,21:42:48,02,08,1, 11.9,1,1, 6.751, 10454.116, 400.333, 52981.164 25/05/01,21:42:48,03,08,1, 11.9,1,1, 6.751, 10454.116, 400.339, 52981.141 25/05/01,21:42:48,04,08,1, 11.9,1,1, 6.751, 10454.150, 400.320, 52981.112 25/05/01,21:42:48,05,08,1, 11.9,1,1, 6.751, 10454.120, 400.322, 52981.086 25/05/01,21:42:48,06,08,1, 11.9,1,1, 6.751, 10454.117, 400.288, 52981.101 25/05/01,21:42:48,07,08,1, 11.9,1,1, 6.751, 10454.139, 400.288, 52981.142 25/05/01,21:42:48,08,08,1, 11.9,1,1, 6.751, 10454.130, 400.289, 52981.141 25/05/01,21:42:48,09,08,1, 11.9,1,1, 6.751, 10454.120, 400.273, 52981.115 25/05/01,21:42:48,10,08,1, 11.9,1,1, 6.751, 10454.129, 400.274, 52981.077 25/05/01,21:42:48,11,08,1, 11.9,1,1, 6.751, 10454.138, 400.267, 52981.106 25/05/01,21:42:48,12,08,1, 11.9,1,1, 6.751, 10454.116, 400.258, 52981.118 25/05/01,21:42:48,13,08,1, 11.9,1,1, 6.751, 10454.146, 400.250, 52981.148 25/05/01,21:42:48,14,08,1, 11.9,1,1, 6.751, 10454.159, 400.242, 52981.058 25/05/01,21:42:48,15,08,1, 11.9,1,1, 6.751, 10454.132, 400.218, 52981.141 25/05/01,21:42:48,16,08,1, 11.9,1,1, 6.751, 10454.158, 400.247, 52981.076 25/05/01,21:42:48,17,08,1, 11.9,1,1, 6.751, 10454.149, 400.234, 52981.045 25/05/01,21:42:48,18,08,1, 11.9,1,1, 6.751, 10454.117, 400.244, 52981.262 25/05/01,21:42:48,19,08,1, 11.9,1,1, 6.751, 10454.187, 400.243, 52981.194 25/05/01,21:42:49,00,10,1, 12.0,1,1, 6.751, 10454.186, 400.243, 52981.194 25/05/01,21:42:49,01,10,1, 12.0,1,1, 6.751, 10454.177, 400.250, 52981.129 25/05/01,21:42:49,02,10,1, 12.0,1,1, 6.751, 10454.175, 400.259, 52981.122 25/05/01,21:42:49,03,10,1, 12.0,1,1, 6.751, 10454.196, 400.259, 52981.160 25/05/01,21:42:49,04,10,1, 12.0,1,1, 6.751, 10454.171, 400.264, 52981.175 25/05/01,21:42:49,05,10,1, 12.0,1,1, 6.751, 10454.178, 400.262, 52981.092 25/05/01,21:42:49,06,10,1, 12.0,1,1, 6.751, 10454.203, 400.299, 52981.165 25/05/01,21:42:49,07,10,1, 12.0,1,1, 6.751, 10454.210, 400.305, 52981.162 25/05/01,21:42:49,08,10,1, 12.0,1,1, 6.751, 10454.219, 400.303, 52981.120 25/05/01,21:42:49,09,10,1, 12.0,1,1, 6.751, 10454.213, 400.301, 52981.202 25/05/01,21:42:49,10,10,1, 12.0,1,1, 6.751, 10454.222, 400.325, 52981.129 25/05/01,21:42:49,11,10,1, 12.0,1,1, 6.751, 10454.241, 400.336, 52981.147 25/05/01,21:42:49,12,10,1, 12.0,1,1, 6.751, 10454.256, 400.327, 52981.185 25/05/01,21:42:49,13,10,1, 12.0,1,1, 6.751, 10454.252, 400.371, 52981.197 25/05/01,21:42:49,14,10,1, 12.0,1,1, 6.751, 10454.255, 400.373, 52981.229 25/05/01,21:42:49,15,10,1, 12.0,1,1, 6.751, 10454.262, 400.397, 52981.241 25/05/01,21:42:49,16,10,1, 12.0,1,1, 6.751, 10454.260, 400.389, 52981.225 25/05/01,21:42:49,17,10,1, 12.0,1,1, 6.751, 10454.261, 400.401, 52981.137 25/05/01,21:42:49,18,10,1, 12.0,1,1, 6.751, 10454.277, 400.416, 52981.221 25/05/01,21:42:49,19,10,1, 12.0,1,1, 6.751, 10454.255, 400.433, 52981.226 25/05/01,21:42:50,00,07,1, 11.9,1,1, 6.746, 10454.253, 400.433, 52981.226 25/05/01,21:42:50,01,07,1, 11.9,1,1, 6.746, 10454.255, 400.437, 52981.196 25/05/01,21:42:50,02,07,1, 11.9,1,1, 6.746, 10454.283, 400.449, 52981.208 25/05/01,21:42:50,03,07,1, 11.9,1,1, 6.746, 10454.278, 400.493, 52981.262 25/05/01,21:42:50,04,07,1, 11.9,1,1, 6.746, 10454.275, 400.500, 52981.270 25/05/01,21:42:50,05,07,1, 11.9,1,1, 6.746, 10454.247, 400.497, 52981.247 25/05/01,21:42:50,06,07,1, 11.9,1,1, 6.746, 10454.264, 400.532, 52981.228 25/05/01,21:42:50,07,07,1, 11.9,1,1, 6.746, 10454.253, 400.545, 52981.248 25/05/01,21:42:50,08,07,1, 11.9,1,1, 6.746, 10454.254, 400.542, 52981.295 25/05/01,21:42:50,09,07,1, 11.9,1,1, 6.746, 10454.255, 400.574, 52981.261 25/05/01,21:42:50,10,07,1, 11.9,1,1, 6.746, 10454.229, 400.568, 52981.224 25/05/01,21:42:50,11,07,1, 11.9,1,1, 6.746, 10454.237, 400.595, 52981.299 25/05/01,21:42:50,12,07,1, 11.9,1,1, 6.746, 10454.258, 400.653, 52981.307 25/05/01,21:42:50,13,07,1, 11.9,1,1, 6.746, 10454.224, 400.638, 52981.279 25/05/01,21:42:50,14,07,1, 11.9,1,1, 6.746, 10454.224, 400.656, 52981.337 25/05/01,21:42:50,15,07,1, 11.9,1,1, 6.746, 10454.238, 400.689, 52981.322 25/05/01,21:42:50,16,07,1, 11.9,1,1, 6.746, 10454.216, 400.693, 52981.341 25/05/01,21:42:50,17,07,1, 11.9,1,1, 6.746, 10454.220, 400.717, 52981.317 25/05/01,21:42:50,18,07,1, 11.9,1,1, 6.746, 10454.199, 400.752, 52981.401 25/05/01,21:42:50,19,07,1, 11.9,1,1, 6.746, 10454.200, 400.772, 52981.391 25/05/01,21:42:51,00,08,1, 11.9,1,1, 6.750, 10454.195, 400.772, 52981.391 25/05/01,21:42:51,01,08,1, 11.9,1,1, 6.750, 10454.210, 400.787, 52981.421 25/05/01,21:42:51,02,08,1, 11.9,1,1, 6.750, 10454.195, 400.808, 52981.411 25/05/01,21:42:51,03,08,1, 11.9,1,1, 6.750, 10454.185, 400.827, 52981.397 25/05/01,21:42:51,04,08,1, 11.9,1,1, 6.750, 10454.182, 400.827, 52981.425 25/05/01,21:42:51,05,08,1, 11.9,1,1, 6.750, 10454.191, 400.850, 52981.445 25/05/01,21:42:51,06,08,1, 11.9,1,1, 6.750, 10454.176, 400.856, 52981.431 25/05/01,21:42:51,07,08,1, 11.9,1,1, 6.750, 10454.153, 400.863, 52981.391 25/05/01,21:42:51,08,08,1, 11.9,1,1, 6.750, 10454.163, 400.874, 52981.471 25/05/01,21:42:51,09,08,1, 11.9,1,1, 6.750, 10454.164, 400.911, 52981.422 25/05/01,21:42:51,10,08,1, 11.9,1,1, 6.750, 10454.160, 400.865, 52981.456 25/05/01,21:42:51,11,08,1, 11.9,1,1, 6.750, 10454.141, 400.866, 52981.444 25/05/01,21:42:51,12,08,1, 11.9,1,1, 6.750, 10454.137, 400.895, 52981.445 25/05/01,21:42:51,13,08,1, 11.9,1,1, 6.750, 10454.129, 400.871, 52981.432 25/05/01,21:42:51,14,08,1, 11.9,1,1, 6.750, 10454.098, 400.893, 52981.426 25/05/01,21:42:51,15,08,1, 11.9,1,1, 6.750, 10454.116, 400.890, 52981.466 25/05/01,21:42:51,16,08,1, 11.9,1,1, 6.750, 10454.086, 400.867, 52981.491 25/05/01,21:42:51,17,08,1, 11.9,1,1, 6.750, 10454.101, 400.857, 52981.478 25/05/01,21:42:51,18,08,1, 11.9,1,1, 6.750, 10454.115, 400.875, 52981.500 25/05/01,21:42:51,19,08,1, 11.9,1,1, 6.750, 10454.072, 400.864, 52981.475 25/05/01,21:42:52,00,08,1, 12.0,1,1, 6.750, 10454.069, 400.864, 52981.475 25/05/01,21:42:52,01,08,1, 12.0,1,1, 6.750, 10454.078, 400.828, 52981.496 25/05/01,21:42:52,02,08,1, 12.0,1,1, 6.750, 10454.070, 400.811, 52981.478 25/05/01,21:42:52,03,08,1, 12.0,1,1, 6.750, 10454.081, 400.806, 52981.481 25/05/01,21:42:52,04,08,1, 12.0,1,1, 6.750, 10454.087, 400.807, 52981.482 25/05/01,21:42:52,05,08,1, 12.0,1,1, 6.750, 10454.100, 400.800, 52981.424 25/05/01,21:42:52,06,08,1, 12.0,1,1, 6.750, 10454.099, 400.777, 52981.479 25/05/01,21:42:52,07,08,1, 12.0,1,1, 6.750, 10454.078, 400.745, 52981.446 25/05/01,21:42:52,08,08,1, 12.0,1,1, 6.750, 10454.088, 400.720, 52981.417 25/05/01,21:42:52,09,08,1, 12.0,1,1, 6.750, 10454.086, 400.725, 52981.434 25/05/01,21:42:52,10,08,1, 12.0,1,1, 6.750, 10454.133, 400.707, 52981.421 25/05/01,21:42:52,11,08,1, 12.0,1,1, 6.750, 10454.114, 400.695, 52981.549 25/05/01,21:42:52,12,08,1, 12.0,1,1, 6.750, 10454.129, 400.686, 52981.474 25/05/01,21:42:52,13,08,1, 12.0,1,1, 6.750, 10454.126, 400.642, 52981.452 25/05/01,21:42:52,14,08,1, 12.0,1,1, 6.750, 10454.131, 400.644, 52981.499 25/05/01,21:42:52,15,08,1, 12.0,1,1, 6.750, 10454.140, 400.644, 52981.453 25/05/01,21:42:52,16,08,1, 12.0,1,1, 6.750, 10454.152, 400.636, 52981.451 25/05/01,21:42:52,17,08,1, 12.0,1,1, 6.750, 10454.158, 400.577, 52981.489 25/05/01,21:42:52,18,08,1, 12.0,1,1, 6.750, 10454.186, 400.597, 52981.389 25/05/01,21:42:52,19,08,1, 12.0,1,1, 6.750, 10454.202, 400.553, 52981.433 25/05/01,21:42:53,00,08,1, 11.9,1,1, 6.749, 10454.195, 400.553, 52981.433 25/05/01,21:42:53,01,08,1, 11.9,1,1, 6.749, 10454.207, 400.542, 52981.441 25/05/01,21:42:53,02,08,1, 11.9,1,1, 6.749, 10454.248, 400.520, 52981.439 25/05/01,21:42:53,03,08,1, 11.9,1,1, 6.749, 10454.257, 400.489, 52981.333 25/05/01,21:42:53,04,08,1, 11.9,1,1, 6.749, 10454.282, 400.485, 52981.372 25/05/01,21:42:53,05,08,1, 11.9,1,1, 6.749, 10454.290, 400.461, 52981.412 25/05/01,21:42:53,06,08,1, 11.9,1,1, 6.749, 10454.319, 400.457, 52981.428 25/05/01,21:42:53,07,08,1, 11.9,1,1, 6.749, 10454.346, 400.430, 52981.350 25/05/01,21:42:53,08,08,1, 11.9,1,1, 6.749, 10454.347, 400.422, 52981.399 25/05/01,21:42:53,09,08,1, 11.9,1,1, 6.749, 10454.390, 400.426, 52981.449 25/05/01,21:42:53,10,08,1, 11.9,1,1, 6.749, 10454.421, 400.433, 52981.389 25/05/01,21:42:53,11,08,1, 11.9,1,1, 6.749, 10454.428, 400.416, 52981.383 25/05/01,21:42:53,12,08,1, 11.9,1,1, 6.749, 10454.441, 400.417, 52981.435 25/05/01,21:42:53,13,08,1, 11.9,1,1, 6.749, 10454.456, 400.373, 52981.367 25/05/01,21:42:53,14,08,1, 11.9,1,1, 6.749, 10454.464, 400.383, 52981.388 25/05/01,21:42:53,15,08,1, 11.9,1,1, 6.749, 10454.484, 400.407, 52981.444 25/05/01,21:42:53,16,08,1, 11.9,1,1, 6.749, 10454.456, 400.374, 52981.341 25/05/01,21:42:53,17,08,1, 11.9,1,1, 6.749, 10454.499, 400.394, 52981.406 25/05/01,21:42:53,18,08,1, 11.9,1,1, 6.749, 10454.524, 400.392, 52981.452 25/05/01,21:42:53,19,08,1, 11.9,1,1, 6.749, 10454.525, 400.372, 52981.380 25/05/01,21:42:54,00,09,1, 11.8,1,1, 6.752, 10454.520, 400.372, 52981.380 25/05/01,21:42:54,01,09,1, 11.8,1,1, 6.752, 10454.572, 400.357, 52981.369 25/05/01,21:42:54,02,09,1, 11.8,1,1, 6.752, 10454.574, 400.378, 52981.432 25/05/01,21:42:54,03,09,1, 11.8,1,1, 6.752, 10454.557, 400.377, 52981.451 25/05/01,21:42:54,04,09,1, 11.8,1,1, 6.752, 10454.571, 400.360, 52981.370 25/05/01,21:42:54,05,09,1, 11.8,1,1, 6.752, 10454.578, 400.350, 52981.338 25/05/01,21:42:54,06,09,1, 11.8,1,1, 6.752, 10454.590, 400.380, 52981.391 25/05/01,21:42:54,07,09,1, 11.8,1,1, 6.752, 10454.602, 400.382, 52981.366 25/05/01,21:42:54,08,09,1, 11.8,1,1, 6.752, 10454.601, 400.364, 52981.345 25/05/01,21:42:54,09,09,1, 11.8,1,1, 6.752, 10454.592, 400.375, 52981.347 25/05/01,21:42:54,10,09,1, 11.8,1,1, 6.752, 10454.619, 400.386, 52981.434 25/05/01,21:42:54,11,09,1, 11.8,1,1, 6.752, 10454.604, 400.378, 52981.414 25/05/01,21:42:54,12,09,1, 11.8,1,1, 6.752, 10454.623, 400.408, 52981.468 25/05/01,21:42:54,13,09,1, 11.8,1,1, 6.752, 10454.644, 400.398, 52981.401 25/05/01,21:42:54,14,09,1, 11.8,1,1, 6.752, 10454.628, 400.380, 52981.387 25/05/01,21:42:54,15,09,1, 11.8,1,1, 6.752, 10454.637, 400.395, 52981.465 25/05/01,21:42:54,16,09,1, 11.8,1,1, 6.752, 10454.631, 400.380, 52981.376 25/05/01,21:42:54,17,09,1, 11.8,1,1, 6.752, 10454.606, 400.390, 52981.435 25/05/01,21:42:54,18,09,1, 11.8,1,1, 6.752, 10454.649, 400.420, 52981.406 25/05/01,21:42:54,19,09,1, 11.8,1,1, 6.752, 10454.638, 400.428, 52981.425 25/05/01,21:42:55,00,08,1, 11.9,1,1, 6.746, 10454.637, 400.428, 52981.425 25/05/01,21:42:55,01,08,1, 11.9,1,1, 6.746, 10454.631, 400.433, 52981.405 25/05/01,21:42:55,02,08,1, 11.9,1,1, 6.746, 10454.703, 400.456, 52981.459 25/05/01,21:42:55,03,08,1, 11.9,1,1, 6.746, 10454.669, 400.479, 52981.391 25/05/01,21:42:55,04,08,1, 11.9,1,1, 6.746, 10454.651, 400.478, 52981.362 25/05/01,21:42:55,05,08,1, 11.9,1,1, 6.746, 10454.690, 400.466, 52981.409 25/05/01,21:42:55,06,08,1, 11.9,1,1, 6.746, 10454.677, 400.495, 52981.491 25/05/01,21:42:55,07,08,1, 11.9,1,1, 6.746, 10454.696, 400.504, 52981.463 25/05/01,21:42:55,08,08,1, 11.9,1,1, 6.746, 10454.686, 400.521, 52981.411 25/05/01,21:42:55,09,08,1, 11.9,1,1, 6.746, 10454.682, 400.544, 52981.537 25/05/01,21:42:55,10,08,1, 11.9,1,1, 6.746, 10454.712, 400.551, 52981.556 25/05/01,21:42:55,11,08,1, 11.9,1,1, 6.746, 10454.709, 400.545, 52981.473 25/05/01,21:42:55,12,08,1, 11.9,1,1, 6.746, 10454.723, 400.555, 52981.469 25/05/01,21:42:55,13,08,1, 11.9,1,1, 6.746, 10454.703, 400.580, 52981.450 25/05/01,21:42:55,14,08,1, 11.9,1,1, 6.746, 10454.728, 400.580, 52981.516 25/05/01,21:42:55,15,08,1, 11.9,1,1, 6.746, 10454.735, 400.624, 52981.543 25/05/01,21:42:55,16,08,1, 11.9,1,1, 6.746, 10454.745, 400.620, 52981.583 25/05/01,21:42:55,17,08,1, 11.9,1,1, 6.746, 10454.758, 400.651, 52981.554 25/05/01,21:42:55,18,08,1, 11.9,1,1, 6.746, 10454.795, 400.627, 52981.546 25/05/01,21:42:55,19,08,1, 11.9,1,1, 6.746, 10454.764, 400.656, 52981.609 25/05/01,21:42:56,00,08,1, 11.9,1,1, 6.753, 10454.762, 400.656, 52981.609 25/05/01,21:42:56,01,08,1, 11.9,1,1, 6.753, 10454.788, 400.662, 52981.551 25/05/01,21:42:56,02,08,1, 11.9,1,1, 6.753, 10454.790, 400.670, 52981.595 25/05/01,21:42:56,03,08,1, 11.9,1,1, 6.753, 10454.820, 400.671, 52981.596 25/05/01,21:42:56,04,08,1, 11.9,1,1, 6.753, 10454.820, 400.670, 52981.596 25/05/01,21:42:56,05,08,1, 11.9,1,1, 6.753, 10454.834, 400.670, 52981.582 25/05/01,21:42:56,06,08,1, 11.9,1,1, 6.753, 10454.868, 400.699, 52981.578 25/05/01,21:42:56,07,08,1, 11.9,1,1, 6.753, 10454.891, 400.691, 52981.623 25/05/01,21:42:56,08,08,1, 11.9,1,1, 6.753, 10454.901, 400.679, 52981.606 25/05/01,21:42:56,09,08,1, 11.9,1,1, 6.753, 10454.937, 400.713, 52981.619 25/05/01,21:42:56,10,08,1, 11.9,1,1, 6.753, 10454.950, 400.708, 52981.586 25/05/01,21:42:56,11,08,1, 11.9,1,1, 6.753, 10454.958, 400.725, 52981.627 25/05/01,21:42:56,12,08,1, 11.9,1,1, 6.753, 10454.982, 400.750, 52981.609 25/05/01,21:42:56,13,08,1, 11.9,1,1, 6.753, 10455.045, 400.745, 52981.611 25/05/01,21:42:56,14,08,1, 11.9,1,1, 6.753, 10455.028, 400.740, 52981.645 25/05/01,21:42:56,15,08,1, 11.9,1,1, 6.753, 10455.079, 400.786, 52981.626 25/05/01,21:42:56,16,08,1, 11.9,1,1, 6.753, 10455.071, 400.787, 52981.595 25/05/01,21:42:56,17,08,1, 11.9,1,1, 6.753, 10455.135, 400.785, 52981.627 25/05/01,21:42:56,18,08,1, 11.9,1,1, 6.753, 10455.151, 400.775, 52981.605 25/05/01,21:42:56,19,08,1, 11.9,1,1, 6.753, 10455.159, 400.805, 52981.670 25/05/01,21:42:57,00,07,1, 11.9,1,1, 6.752, 10455.154, 400.805, 52981.670 25/05/01,21:42:57,01,07,1, 11.9,1,1, 6.752, 10455.182, 400.808, 52981.553 25/05/01,21:42:57,02,07,1, 11.9,1,1, 6.752, 10455.198, 400.868, 52981.829 25/05/01,21:42:57,03,07,1, 11.9,1,1, 6.752, 10455.275, 400.875, 52981.786 25/05/01,21:42:57,04,07,1, 11.9,1,1, 6.752, 10455.253, 400.883, 52981.780 25/05/01,21:42:57,05,07,1, 11.9,1,1, 6.752, 10455.295, 400.902, 52981.768 25/05/01,21:42:57,06,07,1, 11.9,1,1, 6.752, 10455.278, 400.924, 52981.819 25/05/01,21:42:57,07,07,1, 11.9,1,1, 6.752, 10455.330, 400.953, 52981.964 25/05/01,21:42:57,08,07,1, 11.9,1,1, 6.752, 10455.320, 400.945, 52981.762 25/05/01,21:42:57,09,07,1, 11.9,1,1, 6.752, 10455.312, 400.962, 52981.743 25/05/01,21:42:57,10,07,1, 11.9,1,1, 6.752, 10455.307, 400.984, 52981.709 25/05/01,21:42:57,11,07,1, 11.9,1,1, 6.752, 10455.331, 401.007, 52981.844 25/05/01,21:42:57,12,07,1, 11.9,1,1, 6.752, 10455.344, 401.007, 52981.773 25/05/01,21:42:57,13,07,1, 11.9,1,1, 6.752, 10455.361, 401.011, 52981.830 25/05/01,21:42:57,14,07,1, 11.9,1,1, 6.752, 10455.356, 401.003, 52981.500 25/05/01,21:42:57,15,07,1, 11.9,1,1, 6.752, 10455.328, 401.058, 52981.953 25/05/01,21:42:57,16,07,1, 11.9,1,1, 6.752, 10455.330, 401.056, 52981.874 25/05/01,21:42:57,17,07,1, 11.9,1,1, 6.752, 10455.321, 401.037, 52981.929 25/05/01,21:42:57,18,07,1, 11.9,1,1, 6.752, 10455.321, 401.063, 52981.880 25/05/01,21:42:57,19,07,1, 11.9,1,1, 6.752, 10455.325, 401.054, 52981.888 25/05/01,21:42:58,00,09,1, 11.9,1,1, 6.756, 10455.321, 401.054, 52981.888 25/05/01,21:42:58,01,09,1, 11.9,1,1, 6.756, 10455.331, 401.074, 52981.847 25/05/01,21:42:58,02,09,1, 11.9,1,1, 6.756, 10455.291, 401.074, 52981.932 25/05/01,21:42:58,03,09,1, 11.9,1,1, 6.756, 10455.303, 401.067, 52981.776 25/05/01,21:42:58,04,09,1, 11.9,1,1, 6.756, 10455.291, 401.088, 52981.831 25/05/01,21:42:58,05,09,1, 11.9,1,1, 6.756, 10455.263, 401.100, 52981.900 25/05/01,21:42:58,06,09,1, 11.9,1,1, 6.756, 10455.276, 401.101, 52981.869 25/05/01,21:42:58,07,09,1, 11.9,1,1, 6.756, 10455.262, 401.113, 52981.895 25/05/01,21:42:58,08,09,1, 11.9,1,1, 6.756, 10455.226, 401.101, 52981.909 25/05/01,21:42:58,09,09,1, 11.9,1,1, 6.756, 10455.227, 401.087, 52981.934 25/05/01,21:42:58,10,09,1, 11.9,1,1, 6.756, 10455.222, 401.101, 52981.863 25/05/01,21:42:58,11,09,1, 11.9,1,1, 6.756, 10455.217, 401.088, 52981.904 25/05/01,21:42:58,12,09,1, 11.9,1,1, 6.756, 10455.184, 401.082, 52981.950 25/05/01,21:42:58,13,09,1, 11.9,1,1, 6.756, 10455.187, 401.079, 52981.824 25/05/01,21:42:58,14,09,1, 11.9,1,1, 6.756, 10455.203, 401.079, 52981.844 25/05/01,21:42:58,15,09,1, 11.9,1,1, 6.756, 10455.193, 401.068, 52981.875 25/05/01,21:42:58,16,09,1, 11.9,1,1, 6.756, 10455.181, 401.056, 52981.831 25/05/01,21:42:58,17,09,1, 11.9,1,1, 6.756, 10455.195, 401.021, 52981.855 25/05/01,21:42:58,18,09,1, 11.9,1,1, 6.756, 10455.170, 401.038, 52981.837 25/05/01,21:42:58,19,09,1, 11.9,1,1, 6.756, 10455.191, 401.041, 52981.862 25/05/01,21:42:59,00,08,1, 11.9,1,1, 6.750, 10455.188, 401.041, 52981.862 25/05/01,21:42:59,01,08,1, 11.9,1,1, 6.750, 10455.213, 401.015, 52981.832 25/05/01,21:42:59,02,08,1, 11.9,1,1, 6.750, 10455.218, 400.988, 52981.822 25/05/01,21:42:59,03,08,1, 11.9,1,1, 6.750, 10455.216, 400.973, 52981.861 25/05/01,21:42:59,04,08,1, 11.9,1,1, 6.750, 10455.211, 400.983, 52981.861 25/05/01,21:42:59,05,08,1, 11.9,1,1, 6.750, 10455.232, 400.950, 52981.878 25/05/01,21:42:59,06,08,1, 11.9,1,1, 6.750, 10455.256, 400.940, 52981.788 25/05/01,21:42:59,07,08,1, 11.9,1,1, 6.750, 10455.259, 400.930, 52981.764 25/05/01,21:42:59,08,08,1, 11.9,1,1, 6.750, 10455.314, 400.908, 52981.808 25/05/01,21:42:59,09,08,1, 11.9,1,1, 6.750, 10455.318, 400.932, 52981.816 25/05/01,21:42:59,10,08,1, 11.9,1,1, 6.750, 10455.356, 400.900, 52981.788 25/05/01,21:42:59,11,08,1, 11.9,1,1, 6.750, 10455.357, 400.907, 52981.829 25/05/01,21:42:59,12,08,1, 11.9,1,1, 6.750, 10455.411, 400.902, 52981.814 25/05/01,21:42:59,13,08,1, 11.9,1,1, 6.750, 10455.413, 400.887, 52981.795 25/05/01,21:42:59,14,08,1, 11.9,1,1, 6.750, 10455.425, 400.887, 52981.747 25/05/01,21:42:59,15,08,1, 11.9,1,1, 6.750, 10455.440, 400.924, 52981.785 25/05/01,21:42:59,16,08,1, 11.9,1,1, 6.750, 10455.457, 400.878, 52981.789 25/05/01,21:42:59,17,08,1, 11.9,1,1, 6.750, 10455.480, 400.879, 52981.839 25/05/01,21:42:59,18,08,1, 11.9,1,1, 6.750, 10455.464, 400.897, 52981.774 25/05/01,21:42:59,19,08,1, 11.9,1,1, 6.750, 10455.477, 400.888, 52981.771 25/05/01,21:43:00,00,09,1, 11.8,1,1, 6.756, 10455.471, 400.888, 52981.771 25/05/01,21:43:00,01,09,1, 11.8,1,1, 6.756, 10455.530, 400.915, 52981.787 25/05/01,21:43:00,02,09,1, 11.8,1,1, 6.756, 10455.535, 400.861, 52981.646 25/05/01,21:43:00,03,09,1, 11.8,1,1, 6.756, 10455.529, 400.870, 52981.688 25/05/01,21:43:00,04,09,1, 11.8,1,1, 6.756, 10455.544, 400.885, 52981.641 25/05/01,21:43:00,05,09,1, 11.8,1,1, 6.756, 10455.570, 400.865, 52981.627 25/05/01,21:43:00,06,09,1, 11.8,1,1, 6.756, 10455.568, 400.893, 52981.718 25/05/01,21:43:00,07,09,1, 11.8,1,1, 6.756, 10455.580, 400.857, 52981.636 25/05/01,21:43:00,08,09,1, 11.8,1,1, 6.756, 10455.614, 400.868, 52981.679 25/05/01,21:43:00,09,09,1, 11.8,1,1, 6.756, 10455.642, 400.887, 52981.640 25/05/01,21:43:00,10,09,1, 11.8,1,1, 6.756, 10455.655, 400.879, 52981.673 25/05/01,21:43:00,11,09,1, 11.8,1,1, 6.756, 10455.633, 400.901, 52981.643 25/05/01,21:43:00,12,09,1, 11.8,1,1, 6.756, 10455.670, 400.921, 52981.666 25/05/01,21:43:00,13,09,1, 11.8,1,1, 6.756, 10455.686, 400.912, 52981.699 25/05/01,21:43:00,14,09,1, 11.8,1,1, 6.756, 10455.682, 400.898, 52981.632 25/05/01,21:43:00,15,09,1, 11.8,1,1, 6.756, 10455.716, 400.926, 52981.646 25/05/01,21:43:00,16,09,1, 11.8,1,1, 6.756, 10455.718, 400.924, 52981.692 25/05/01,21:43:00,17,09,1, 11.8,1,1, 6.756, 10455.732, 400.931, 52981.711 25/05/01,21:43:00,18,09,1, 11.8,1,1, 6.756, 10455.764, 400.918, 52981.690 25/05/01,21:43:00,19,09,1, 11.8,1,1, 6.756, 10455.776, 400.891, 52981.699 25/05/01,21:43:01,00,08,1, 12.0,1,1, 6.748, 10455.772, 400.891, 52981.699 25/05/01,21:43:01,01,08,1, 12.0,1,1, 6.748, 10455.787, 400.892, 52981.644 25/05/01,21:43:01,02,08,1, 12.0,1,1, 6.748, 10455.793, 400.907, 52981.752 25/05/01,21:43:01,03,08,1, 12.0,1,1, 6.748, 10455.797, 400.882, 52981.659 25/05/01,21:43:01,04,08,1, 12.0,1,1, 6.748, 10455.832, 400.857, 52981.728 25/05/01,21:43:01,05,08,1, 12.0,1,1, 6.748, 10455.806, 400.844, 52981.733 25/05/01,21:43:01,06,08,1, 12.0,1,1, 6.748, 10455.799, 400.843, 52981.674 25/05/01,21:43:01,07,08,1, 12.0,1,1, 6.748, 10455.802, 400.809, 52981.703 25/05/01,21:43:01,08,08,1, 12.0,1,1, 6.748, 10455.795, 400.791, 52981.652 25/05/01,21:43:01,09,08,1, 12.0,1,1, 6.748, 10455.822, 400.803, 52981.642 25/05/01,21:43:01,10,08,1, 12.0,1,1, 6.748, 10455.808, 400.782, 52981.621 25/05/01,21:43:01,11,08,1, 12.0,1,1, 6.748, 10455.790, 400.787, 52981.660 25/05/01,21:43:01,12,08,1, 12.0,1,1, 6.748, 10455.829, 400.735, 52981.695 25/05/01,21:43:01,13,08,1, 12.0,1,1, 6.748, 10455.823, 400.729, 52981.701 25/05/01,21:43:01,14,08,1, 12.0,1,1, 6.748, 10455.823, 400.702, 52981.653 25/05/01,21:43:01,15,08,1, 12.0,1,1, 6.748, 10455.828, 400.685, 52981.725 25/05/01,21:43:01,16,08,1, 12.0,1,1, 6.748, 10455.874, 400.675, 52981.697 25/05/01,21:43:01,17,08,1, 12.0,1,1, 6.748, 10455.873, 400.685, 52981.653 25/05/01,21:43:01,18,08,1, 12.0,1,1, 6.748, 10455.874, 400.622, 52981.600 25/05/01,21:43:01,19,08,1, 12.0,1,1, 6.748, 10455.882, 400.626, 52981.606 25/05/01,21:43:02,00,08,1, 11.9,1,1, 6.747, 10455.880, 400.626, 52981.606 25/05/01,21:43:02,01,08,1, 11.9,1,1, 6.747, 10455.899, 400.592, 52981.639 25/05/01,21:43:02,02,08,1, 11.9,1,1, 6.747, 10455.914, 400.605, 52981.617 25/05/01,21:43:02,03,08,1, 11.9,1,1, 6.747, 10455.968, 400.591, 52981.610 25/05/01,21:43:02,04,08,1, 11.9,1,1, 6.747, 10455.936, 400.590, 52981.688 25/05/01,21:43:02,05,08,1, 11.9,1,1, 6.747, 10455.984, 400.591, 52981.657 25/05/01,21:43:02,06,08,1, 11.9,1,1, 6.747, 10456.002, 400.566, 52981.596 25/05/01,21:43:02,07,08,1, 11.9,1,1, 6.747, 10456.006, 400.590, 52981.640 25/05/01,21:43:02,08,08,1, 11.9,1,1, 6.747, 10456.015, 400.584, 52981.658 25/05/01,21:43:02,09,08,1, 11.9,1,1, 6.747, 10456.032, 400.603, 52981.640 25/05/01,21:43:02,10,08,1, 11.9,1,1, 6.747, 10456.040, 400.580, 52981.648 25/05/01,21:43:02,11,08,1, 11.9,1,1, 6.747, 10456.061, 400.595, 52981.599 25/05/01,21:43:02,12,08,1, 11.9,1,1, 6.747, 10456.073, 400.598, 52981.633 25/05/01,21:43:02,13,08,1, 11.9,1,1, 6.747, 10456.114, 400.579, 52981.602 25/05/01,21:43:02,14,08,1, 11.9,1,1, 6.747, 10456.113, 400.587, 52981.584 25/05/01,21:43:02,15,08,1, 11.9,1,1, 6.747, 10456.124, 400.598, 52981.676 25/05/01,21:43:02,16,08,1, 11.9,1,1, 6.747, 10456.132, 400.615, 52981.663 25/05/01,21:43:02,17,08,1, 11.9,1,1, 6.747, 10456.133, 400.621, 52981.689 25/05/01,21:43:02,18,08,1, 11.9,1,1, 6.747, 10456.160, 400.584, 52981.642 25/05/01,21:43:02,19,08,1, 11.9,1,1, 6.747, 10456.182, 400.623, 52981.698 25/05/01,21:43:03,00,09,1, 11.9,1,1, 6.752, 10456.181, 400.623, 52981.698 25/05/01,21:43:03,01,09,1, 11.9,1,1, 6.752, 10456.174, 400.636, 52981.637 25/05/01,21:43:03,02,09,1, 11.9,1,1, 6.752, 10456.203, 400.650, 52981.696 25/05/01,21:43:03,03,09,1, 11.9,1,1, 6.752, 10456.239, 400.627, 52981.634 25/05/01,21:43:03,04,09,1, 11.9,1,1, 6.752, 10456.240, 400.632, 52981.745 25/05/01,21:43:03,05,09,1, 11.9,1,1, 6.752, 10456.267, 400.665, 52981.633 25/05/01,21:43:03,06,09,1, 11.9,1,1, 6.752, 10456.248, 400.638, 52981.742 25/05/01,21:43:03,07,09,1, 11.9,1,1, 6.752, 10456.269, 400.677, 52981.758 25/05/01,21:43:03,08,09,1, 11.9,1,1, 6.752, 10456.270, 400.669, 52981.735 25/05/01,21:43:03,09,09,1, 11.9,1,1, 6.752, 10456.283, 400.662, 52981.740 25/05/01,21:43:03,10,09,1, 11.9,1,1, 6.752, 10456.273, 400.703, 52981.785 25/05/01,21:43:03,11,09,1, 11.9,1,1, 6.752, 10456.292, 400.687, 52981.734 25/05/01,21:43:03,12,09,1, 11.9,1,1, 6.752, 10456.288, 400.707, 52981.726 25/05/01,21:43:03,13,09,1, 11.9,1,1, 6.752, 10456.325, 400.719, 52981.661 25/05/01,21:43:03,14,09,1, 11.9,1,1, 6.752, 10456.277, 400.706, 52981.682 25/05/01,21:43:03,15,09,1, 11.9,1,1, 6.752, 10456.304, 400.691, 52981.722 25/05/01,21:43:03,16,09,1, 11.9,1,1, 6.752, 10456.300, 400.723, 52981.715 25/05/01,21:43:03,17,09,1, 11.9,1,1, 6.752, 10456.299, 400.702, 52981.833 25/05/01,21:43:03,18,09,1, 11.9,1,1, 6.752, 10456.310, 400.705, 52981.779 25/05/01,21:43:03,19,09,1, 11.9,1,1, 6.752, 10456.318, 400.706, 52981.761 25/05/01,21:43:04,00,09,1, 11.9,1,1, 6.751, 10456.314, 400.706, 52981.761 25/05/01,21:43:04,01,09,1, 11.9,1,1, 6.751, 10456.339, 400.683, 52981.738 25/05/01,21:43:04,02,09,1, 11.9,1,1, 6.751, 10456.346, 400.691, 52981.759 25/05/01,21:43:04,03,09,1, 11.9,1,1, 6.751, 10456.334, 400.683, 52981.771 25/05/01,21:43:04,04,09,1, 11.9,1,1, 6.751, 10456.348, 400.689, 52981.728 25/05/01,21:43:04,05,09,1, 11.9,1,1, 6.751, 10456.357, 400.673, 52981.806 25/05/01,21:43:04,06,09,1, 11.9,1,1, 6.751, 10456.348, 400.681, 52981.688 25/05/01,21:43:04,07,09,1, 11.9,1,1, 6.751, 10456.379, 400.660, 52981.823 25/05/01,21:43:04,08,09,1, 11.9,1,1, 6.751, 10456.369, 400.650, 52981.765 25/05/01,21:43:04,09,09,1, 11.9,1,1, 6.751, 10456.365, 400.630, 52981.783 25/05/01,21:43:04,10,09,1, 11.9,1,1, 6.751, 10456.403, 400.653, 52981.757 25/05/01,21:43:04,11,09,1, 11.9,1,1, 6.751, 10456.377, 400.656, 52981.725 25/05/01,21:43:04,12,09,1, 11.9,1,1, 6.751, 10456.431, 400.624, 52981.731 25/05/01,21:43:04,13,09,1, 11.9,1,1, 6.751, 10456.425, 400.625, 52981.750 25/05/01,21:43:04,14,09,1, 11.9,1,1, 6.751, 10456.445, 400.612, 52981.729 25/05/01,21:43:04,15,09,1, 11.9,1,1, 6.751, 10456.445, 400.618, 52981.798 25/05/01,21:43:04,16,09,1, 11.9,1,1, 6.751, 10456.481, 400.612, 52981.785 25/05/01,21:43:04,17,09,1, 11.9,1,1, 6.751, 10456.499, 400.611, 52981.739 25/05/01,21:43:04,18,09,1, 11.9,1,1, 6.751, 10456.515, 400.590, 52981.636 25/05/01,21:43:04,19,09,1, 11.9,1,1, 6.751, 10456.517, 400.629, 52981.813 25/05/01,21:43:05,00,08,1, 11.9,1,1, 6.748, 10456.514, 400.629, 52981.813 25/05/01,21:43:05,01,08,1, 11.9,1,1, 6.748, 10456.593, 400.639, 52981.892 25/05/01,21:43:05,02,08,1, 11.9,1,1, 6.748, 10456.621, 400.609, 52981.846 25/05/01,21:43:05,03,08,1, 11.9,1,1, 6.748, 10456.626, 400.608, 52981.780 25/05/01,21:43:05,04,08,1, 11.9,1,1, 6.748, 10456.668, 400.641, 52981.860 25/05/01,21:43:05,05,08,1, 11.9,1,1, 6.748, 10456.692, 400.669, 52981.865 25/05/01,21:43:05,06,08,1, 11.9,1,1, 6.748, 10456.675, 400.681, 52981.809 25/05/01,21:43:05,07,08,1, 11.9,1,1, 6.748, 10456.759, 400.679, 52981.881 25/05/01,21:43:05,08,08,1, 11.9,1,1, 6.748, 10456.750, 400.673, 52981.915 25/05/01,21:43:05,09,08,1, 11.9,1,1, 6.748, 10456.795, 400.718, 52981.866 25/05/01,21:43:05,10,08,1, 11.9,1,1, 6.748, 10456.830, 400.747, 52981.918 25/05/01,21:43:05,11,08,1, 11.9,1,1, 6.748, 10456.889, 400.738, 52981.689 25/05/01,21:43:05,12,08,1, 11.9,1,1, 6.748, 10456.938, 400.775, 52981.868 25/05/01,21:43:05,13,08,1, 11.9,1,1, 6.748, 10456.934, 400.814, 52981.889 25/05/01,21:43:05,14,08,1, 11.9,1,1, 6.748, 10456.960, 400.807, 52981.871 25/05/01,21:43:05,15,08,1, 11.9,1,1, 6.748, 10456.982, 400.858, 52981.958 25/05/01,21:43:05,16,08,1, 11.9,1,1, 6.748, 10457.002, 400.907, 52981.944 25/05/01,21:43:05,17,08,1, 11.9,1,1, 6.748, 10457.049, 400.888, 52981.882 25/05/01,21:43:05,18,08,1, 11.9,1,1, 6.748, 10457.079, 400.926, 52981.979 25/05/01,21:43:05,19,08,1, 11.9,1,1, 6.748, 10457.095, 400.948, 52981.947 25/05/01,21:43:06,00,08,1, 11.9,1,1, 6.747, 10457.090, 400.948, 52981.947 25/05/01,21:43:06,01,08,1, 11.9,1,1, 6.747, 10457.175, 400.998, 52981.911 25/05/01,21:43:06,02,08,1, 11.9,1,1, 6.747, 10457.182, 401.026, 52982.013 25/05/01,21:43:06,03,08,1, 11.9,1,1, 6.747, 10457.226, 401.055, 52981.980 25/05/01,21:43:06,04,08,1, 11.9,1,1, 6.747, 10457.247, 401.089, 52981.986 25/05/01,21:43:06,05,08,1, 11.9,1,1, 6.747, 10457.254, 401.094, 52982.043 25/05/01,21:43:06,06,08,1, 11.9,1,1, 6.747, 10457.310, 401.116, 52982.030 25/05/01,21:43:06,07,08,1, 11.9,1,1, 6.747, 10457.340, 401.169, 52982.024 25/05/01,21:43:06,08,08,1, 11.9,1,1, 6.747, 10457.355, 401.142, 52981.974 25/05/01,21:43:06,09,08,1, 11.9,1,1, 6.747, 10457.370, 401.188, 52982.055 25/05/01,21:43:06,10,08,1, 11.9,1,1, 6.747, 10457.420, 401.198, 52981.979 25/05/01,21:43:06,11,08,1, 11.9,1,1, 6.747, 10457.451, 401.221, 52982.075 25/05/01,21:43:06,12,08,1, 11.9,1,1, 6.747, 10457.439, 401.251, 52982.039 25/05/01,21:43:06,13,08,1, 11.9,1,1, 6.747, 10457.493, 401.285, 52982.071 25/05/01,21:43:06,14,08,1, 11.9,1,1, 6.747, 10457.494, 401.305, 52982.061 25/05/01,21:43:06,15,08,1, 11.9,1,1, 6.747, 10457.509, 401.326, 52982.102 25/05/01,21:43:06,16,08,1, 11.9,1,1, 6.747, 10457.526, 401.354, 52982.106 25/05/01,21:43:06,17,08,1, 11.9,1,1, 6.747, 10457.559, 401.364, 52982.045 25/05/01,21:43:06,18,08,1, 11.9,1,1, 6.747, 10457.597, 401.408, 52982.101 25/05/01,21:43:06,19,08,1, 11.9,1,1, 6.747, 10457.601, 401.428, 52982.179 25/05/01,21:43:07,00,08,1, 12.0,1,1, 6.750, 10457.599, 401.428, 52982.179 25/05/01,21:43:07,01,08,1, 12.0,1,1, 6.750, 10457.646, 401.481, 52982.153 25/05/01,21:43:07,02,08,1, 12.0,1,1, 6.750, 10457.638, 401.489, 52982.185 25/05/01,21:43:07,03,08,1, 12.0,1,1, 6.750, 10457.669, 401.513, 52982.162 25/05/01,21:43:07,04,08,1, 12.0,1,1, 6.750, 10457.682, 401.532, 52982.181 25/05/01,21:43:07,05,08,1, 12.0,1,1, 6.750, 10457.711, 401.550, 52982.171 25/05/01,21:43:07,06,08,1, 12.0,1,1, 6.750, 10457.715, 401.588, 52982.169 25/05/01,21:43:07,07,08,1, 12.0,1,1, 6.750, 10457.741, 401.584, 52982.127 25/05/01,21:43:07,08,08,1, 12.0,1,1, 6.750, 10457.736, 401.612, 52982.167 25/05/01,21:43:07,09,08,1, 12.0,1,1, 6.750, 10457.783, 401.644, 52982.232 25/05/01,21:43:07,10,08,1, 12.0,1,1, 6.750, 10457.780, 401.659, 52982.194 25/05/01,21:43:07,11,08,1, 12.0,1,1, 6.750, 10457.777, 401.681, 52982.304 25/05/01,21:43:07,12,08,1, 12.0,1,1, 6.750, 10457.770, 401.701, 52982.255 25/05/01,21:43:07,13,08,1, 12.0,1,1, 6.750, 10457.784, 401.712, 52982.188 25/05/01,21:43:07,14,08,1, 12.0,1,1, 6.750, 10457.802, 401.711, 52982.264 25/05/01,21:43:07,15,08,1, 12.0,1,1, 6.750, 10457.818, 401.747, 52982.214 25/05/01,21:43:07,16,08,1, 12.0,1,1, 6.750, 10457.839, 401.750, 52982.225 25/05/01,21:43:07,17,08,1, 12.0,1,1, 6.750, 10457.863, 401.811, 52982.333 25/05/01,21:43:07,18,08,1, 12.0,1,1, 6.750, 10457.861, 401.799, 52982.282 25/05/01,21:43:07,19,08,1, 12.0,1,1, 6.750, 10457.899, 401.790, 52982.237 25/05/01,21:43:08,00,09,1, 11.9,1,1, 6.748, 10457.891, 401.790, 52982.237 25/05/01,21:43:08,01,09,1, 11.9,1,1, 6.748, 10457.896, 401.848, 52982.324 25/05/01,21:43:08,02,09,1, 11.9,1,1, 6.748, 10457.919, 401.854, 52982.290 25/05/01,21:43:08,03,09,1, 11.9,1,1, 6.748, 10457.927, 401.912, 52982.335 25/05/01,21:43:08,04,09,1, 11.9,1,1, 6.748, 10457.965, 401.886, 52982.239 25/05/01,21:43:08,05,09,1, 11.9,1,1, 6.748, 10457.928, 401.931, 52982.357 25/05/01,21:43:08,06,09,1, 11.9,1,1, 6.748, 10457.943, 401.978, 52982.376 25/05/01,21:43:08,07,09,1, 11.9,1,1, 6.748, 10457.959, 401.973, 52982.302 25/05/01,21:43:08,08,09,1, 11.9,1,1, 6.748, 10457.945, 401.985, 52982.396 25/05/01,21:43:08,09,09,1, 11.9,1,1, 6.748, 10457.972, 402.026, 52982.455 25/05/01,21:43:08,10,09,1, 11.9,1,1, 6.748, 10457.968, 402.030, 52982.311 25/05/01,21:43:08,11,09,1, 11.9,1,1, 6.748, 10457.961, 402.042, 52982.398 25/05/01,21:43:08,12,09,1, 11.9,1,1, 6.748, 10457.977, 402.069, 52982.402 25/05/01,21:43:08,13,09,1, 11.9,1,1, 6.748, 10457.964, 402.083, 52982.311 25/05/01,21:43:08,14,09,1, 11.9,1,1, 6.748, 10457.955, 402.094, 52982.325 25/05/01,21:43:08,15,09,1, 11.9,1,1, 6.748, 10457.977, 402.123, 52982.409 25/05/01,21:43:08,16,09,1, 11.9,1,1, 6.748, 10457.942, 402.135, 52982.329 25/05/01,21:43:08,17,09,1, 11.9,1,1, 6.748, 10457.962, 402.158, 52982.330 25/05/01,21:43:08,18,09,1, 11.9,1,1, 6.748, 10457.983, 402.170, 52982.418 25/05/01,21:43:08,19,09,1, 11.9,1,1, 6.748, 10457.954, 402.181, 52982.350 25/05/01,21:43:09,00,09,1, 11.9,1,1, 6.748, 10457.950, 402.181, 52982.350 25/05/01,21:43:09,01,09,1, 11.9,1,1, 6.748, 10457.939, 402.221, 52982.452 25/05/01,21:43:09,02,09,1, 11.9,1,1, 6.748, 10457.925, 402.209, 52982.385 25/05/01,21:43:09,03,09,1, 11.9,1,1, 6.748, 10457.913, 402.245, 52982.420 25/05/01,21:43:09,04,09,1, 11.9,1,1, 6.748, 10457.913, 402.234, 52982.358 25/05/01,21:43:09,05,09,1, 11.9,1,1, 6.748, 10457.887, 402.265, 52982.448 25/05/01,21:43:09,06,09,1, 11.9,1,1, 6.748, 10457.860, 402.263, 52982.469 25/05/01,21:43:09,07,09,1, 11.9,1,1, 6.748, 10457.876, 402.236, 52982.335 25/05/01,21:43:09,08,09,1, 11.9,1,1, 6.748, 10457.849, 402.257, 52982.371 25/05/01,21:43:09,09,09,1, 11.9,1,1, 6.748, 10457.863, 402.276, 52982.441 25/05/01,21:43:09,10,09,1, 11.9,1,1, 6.748, 10457.860, 402.247, 52982.438 25/05/01,21:43:09,11,09,1, 11.9,1,1, 6.748, 10457.823, 402.279, 52982.441 25/05/01,21:43:09,12,09,1, 11.9,1,1, 6.748, 10457.839, 402.284, 52982.414 25/05/01,21:43:09,13,09,1, 11.9,1,1, 6.748, 10457.803, 402.267, 52982.430 25/05/01,21:43:09,14,09,1, 11.9,1,1, 6.748, 10457.823, 402.269, 52982.467 25/05/01,21:43:09,15,09,1, 11.9,1,1, 6.748, 10457.814, 402.259, 52982.381 25/05/01,21:43:09,16,09,1, 11.9,1,1, 6.748, 10457.795, 402.274, 52982.474 25/05/01,21:43:09,17,09,1, 11.9,1,1, 6.748, 10457.811, 402.260, 52982.439 25/05/01,21:43:09,18,09,1, 11.9,1,1, 6.748, 10457.785, 402.259, 52982.396 25/05/01,21:43:09,19,09,1, 11.9,1,1, 6.748, 10457.796, 402.239, 52982.392 25/05/01,21:43:10,00,09,1, 11.9,1,1, 6.751, 10457.791, 402.239, 52982.392 25/05/01,21:43:10,01,09,1, 11.9,1,1, 6.751, 10457.754, 402.244, 52982.445 25/05/01,21:43:10,02,09,1, 11.9,1,1, 6.751, 10457.759, 402.214, 52982.407 25/05/01,21:43:10,03,09,1, 11.9,1,1, 6.751, 10457.767, 402.231, 52982.508 25/05/01,21:43:10,04,09,1, 11.9,1,1, 6.751, 10457.777, 402.193, 52982.421 25/05/01,21:43:10,05,09,1, 11.9,1,1, 6.751, 10457.763, 402.234, 52982.416 25/05/01,21:43:10,06,09,1, 11.9,1,1, 6.751, 10457.790, 402.199, 52982.444 25/05/01,21:43:10,07,09,1, 11.9,1,1, 6.751, 10457.760, 402.219, 52982.429 25/05/01,21:43:10,08,09,1, 11.9,1,1, 6.751, 10457.791, 402.192, 52982.423 25/05/01,21:43:10,09,09,1, 11.9,1,1, 6.751, 10457.764, 402.205, 52982.496 25/05/01,21:43:10,10,09,1, 11.9,1,1, 6.751, 10457.781, 402.203, 52982.401 25/05/01,21:43:10,11,09,1, 11.9,1,1, 6.751, 10457.778, 402.195, 52982.429 25/05/01,21:43:10,12,09,1, 11.9,1,1, 6.751, 10457.793, 402.191, 52982.426 25/05/01,21:43:10,13,09,1, 11.9,1,1, 6.751, 10457.791, 402.198, 52982.476 25/05/01,21:43:10,14,09,1, 11.9,1,1, 6.751, 10457.822, 402.192, 52982.469 25/05/01,21:43:10,15,09,1, 11.9,1,1, 6.751, 10457.809, 402.184, 52982.483 25/05/01,21:43:10,16,09,1, 11.9,1,1, 6.751, 10457.849, 402.194, 52982.496 25/05/01,21:43:10,17,09,1, 11.9,1,1, 6.751, 10457.847, 402.196, 52982.487 25/05/01,21:43:10,18,09,1, 11.9,1,1, 6.751, 10457.857, 402.208, 52982.477 25/05/01,21:43:10,19,09,1, 11.9,1,1, 6.751, 10457.858, 402.187, 52982.477 25/05/01,21:43:11,00,08,1, 11.9,1,1, 6.747, 10457.858, 402.187, 52982.477 25/05/01,21:43:11,01,08,1, 11.9,1,1, 6.747, 10457.876, 402.201, 52982.505 25/05/01,21:43:11,02,08,1, 11.9,1,1, 6.747, 10457.911, 402.219, 52982.499 25/05/01,21:43:11,03,08,1, 11.9,1,1, 6.747, 10457.878, 402.199, 52982.516 25/05/01,21:43:11,04,08,1, 11.9,1,1, 6.747, 10457.937, 402.216, 52982.406 25/05/01,21:43:11,05,08,1, 11.9,1,1, 6.747, 10457.935, 402.203, 52982.478 25/05/01,21:43:11,06,08,1, 11.9,1,1, 6.747, 10457.922, 402.179, 52982.384 25/05/01,21:43:11,07,08,1, 11.9,1,1, 6.747, 10457.938, 402.224, 52982.507 25/05/01,21:43:11,08,08,1, 11.9,1,1, 6.747, 10457.952, 402.230, 52982.437 25/05/01,21:43:11,09,08,1, 11.9,1,1, 6.747, 10457.949, 402.209, 52982.509 25/05/01,21:43:11,10,08,1, 11.9,1,1, 6.747, 10457.964, 402.248, 52982.541 25/05/01,21:43:11,11,08,1, 11.9,1,1, 6.747, 10457.981, 402.220, 52982.473 25/05/01,21:43:11,12,08,1, 11.9,1,1, 6.747, 10457.978, 402.217, 52982.497 25/05/01,21:43:11,13,08,1, 11.9,1,1, 6.747, 10458.001, 402.246, 52982.422 25/05/01,21:43:11,14,08,1, 11.9,1,1, 6.747, 10458.013, 402.224, 52982.454 25/05/01,21:43:11,15,08,1, 11.9,1,1, 6.747, 10458.015, 402.275, 52982.519 25/05/01,21:43:11,16,08,1, 11.9,1,1, 6.747, 10458.031, 402.265, 52982.492 25/05/01,21:43:11,17,08,1, 11.9,1,1, 6.747, 10458.047, 402.250, 52982.514 25/05/01,21:43:11,18,08,1, 11.9,1,1, 6.747, 10458.070, 402.280, 52982.500 25/05/01,21:43:11,19,08,1, 11.9,1,1, 6.747, 10458.080, 402.298, 52982.548 25/05/01,21:43:12,00,08,1, 11.9,1,1, 6.745, 10458.075, 402.298, 52982.548 25/05/01,21:43:12,01,08,1, 11.9,1,1, 6.745, 10458.093, 402.308, 52982.536 25/05/01,21:43:12,02,08,1, 11.9,1,1, 6.745, 10458.109, 402.302, 52982.567 25/05/01,21:43:12,03,08,1, 11.9,1,1, 6.745, 10458.100, 402.315, 52982.528 25/05/01,21:43:12,04,08,1, 11.9,1,1, 6.745, 10458.141, 402.325, 52982.584 25/05/01,21:43:12,05,08,1, 11.9,1,1, 6.745, 10458.149, 402.333, 52982.564 25/05/01,21:43:12,06,08,1, 11.9,1,1, 6.745, 10458.141, 402.348, 52982.557 25/05/01,21:43:12,07,08,1, 11.9,1,1, 6.745, 10458.169, 402.366, 52982.578 25/05/01,21:43:12,08,08,1, 11.9,1,1, 6.745, 10458.182, 402.367, 52982.636 25/05/01,21:43:12,09,08,1, 11.9,1,1, 6.745, 10458.204, 402.401, 52982.618 25/05/01,21:43:12,10,08,1, 11.9,1,1, 6.745, 10458.185, 402.402, 52982.626 25/05/01,21:43:12,11,08,1, 11.9,1,1, 6.745, 10458.196, 402.400, 52982.559 25/05/01,21:43:12,12,08,1, 11.9,1,1, 6.745, 10458.221, 402.406, 52982.639 25/05/01,21:43:12,13,08,1, 11.9,1,1, 6.745, 10458.228, 402.403, 52982.666 25/05/01,21:43:12,14,08,1, 11.9,1,1, 6.745, 10458.226, 402.409, 52982.620 25/05/01,21:43:12,15,08,1, 11.9,1,1, 6.745, 10458.233, 402.433, 52982.658 25/05/01,21:43:12,16,08,1, 11.9,1,1, 6.745, 10458.228, 402.436, 52982.656 25/05/01,21:43:12,17,08,1, 11.9,1,1, 6.745, 10458.242, 402.444, 52982.595 25/05/01,21:43:12,18,08,1, 11.9,1,1, 6.745, 10458.258, 402.458, 52982.742 25/05/01,21:43:12,19,08,1, 11.9,1,1, 6.745, 10458.276, 402.441, 52982.665 25/05/01,21:43:13,00,08,1, 11.9,1,1, 6.747, 10458.275, 402.441, 52982.665 25/05/01,21:43:13,01,08,1, 11.9,1,1, 6.747, 10458.297, 402.486, 52982.740 25/05/01,21:43:13,02,08,1, 11.9,1,1, 6.747, 10458.310, 402.477, 52982.633 25/05/01,21:43:13,03,08,1, 11.9,1,1, 6.747, 10458.279, 402.487, 52982.623 25/05/01,21:43:13,04,08,1, 11.9,1,1, 6.747, 10458.317, 402.495, 52982.603 25/05/01,21:43:13,05,08,1, 11.9,1,1, 6.747, 10458.306, 402.500, 52982.624 25/05/01,21:43:13,06,08,1, 11.9,1,1, 6.747, 10458.322, 402.526, 52982.705 25/05/01,21:43:13,07,08,1, 11.9,1,1, 6.747, 10458.325, 402.498, 52982.689 25/05/01,21:43:13,08,08,1, 11.9,1,1, 6.747, 10458.324, 402.491, 52982.659 25/05/01,21:43:13,09,08,1, 11.9,1,1, 6.747, 10458.323, 402.535, 52982.756 25/05/01,21:43:13,10,08,1, 11.9,1,1, 6.747, 10458.344, 402.502, 52982.605 25/05/01,21:43:13,11,08,1, 11.9,1,1, 6.747, 10458.347, 402.533, 52982.722 25/05/01,21:43:13,12,08,1, 11.9,1,1, 6.747, 10458.375, 402.539, 52982.655 25/05/01,21:43:13,13,08,1, 11.9,1,1, 6.747, 10458.378, 402.536, 52982.712 25/05/01,21:43:13,14,08,1, 11.9,1,1, 6.747, 10458.378, 402.559, 52982.659 25/05/01,21:43:13,15,08,1, 11.9,1,1, 6.747, 10458.391, 402.564, 52982.733 25/05/01,21:43:13,16,08,1, 11.9,1,1, 6.747, 10458.404, 402.558, 52982.730 25/05/01,21:43:13,17,08,1, 11.9,1,1, 6.747, 10458.421, 402.584, 52982.746 25/05/01,21:43:13,18,08,1, 11.9,1,1, 6.747, 10458.404, 402.577, 52982.703 25/05/01,21:43:13,19,08,1, 11.9,1,1, 6.747, 10458.425, 402.611, 52982.707 25/05/01,21:43:14,00,09,1, 11.9,1,1, 6.747, 10458.417, 402.611, 52982.707 25/05/01,21:43:14,01,09,1, 11.9,1,1, 6.747, 10458.439, 402.619, 52982.810 25/05/01,21:43:14,02,09,1, 11.9,1,1, 6.747, 10458.452, 402.616, 52982.746 25/05/01,21:43:14,03,09,1, 11.9,1,1, 6.747, 10458.454, 402.638, 52982.743 25/05/01,21:43:14,04,09,1, 11.9,1,1, 6.747, 10458.492, 402.666, 52982.774 25/05/01,21:43:14,05,09,1, 11.9,1,1, 6.747, 10458.468, 402.681, 52982.815 25/05/01,21:43:14,06,09,1, 11.9,1,1, 6.747, 10458.497, 402.699, 52982.826 25/05/01,21:43:14,07,09,1, 11.9,1,1, 6.747, 10458.551, 402.680, 52982.847 25/05/01,21:43:14,08,09,1, 11.9,1,1, 6.747, 10458.552, 402.707, 52982.773 25/05/01,21:43:14,09,09,1, 11.9,1,1, 6.747, 10458.530, 402.744, 52982.811 25/05/01,21:43:14,10,09,1, 11.9,1,1, 6.747, 10458.565, 402.728, 52982.821 25/05/01,21:43:14,11,09,1, 11.9,1,1, 6.747, 10458.566, 402.755, 52982.812 25/05/01,21:43:14,12,09,1, 11.9,1,1, 6.747, 10458.570, 402.778, 52982.866 25/05/01,21:43:14,13,09,1, 11.9,1,1, 6.747, 10458.603, 402.769, 52982.817 25/05/01,21:43:14,14,09,1, 11.9,1,1, 6.747, 10458.590, 402.795, 52982.812 25/05/01,21:43:14,15,09,1, 11.9,1,1, 6.747, 10458.609, 402.813, 52982.803 25/05/01,21:43:14,16,09,1, 11.9,1,1, 6.747, 10458.589, 402.846, 52982.879 25/05/01,21:43:14,17,09,1, 11.9,1,1, 6.747, 10458.631, 402.852, 52982.834 25/05/01,21:43:14,18,09,1, 11.9,1,1, 6.747, 10458.642, 402.862, 52982.842 25/05/01,21:43:14,19,09,1, 11.9,1,1, 6.747, 10458.649, 402.878, 52982.963 25/05/01,21:43:15,00,09,1, 12.0,1,1, 6.750, 10458.642, 402.878, 52982.963 25/05/01,21:43:15,01,09,1, 12.0,1,1, 6.750, 10458.702, 402.942, 52982.868 25/05/01,21:43:15,02,09,1, 12.0,1,1, 6.750, 10458.688, 402.979, 52983.085 25/05/01,21:43:15,03,09,1, 12.0,1,1, 6.750, 10458.735, 402.988, 52982.933 25/05/01,21:43:15,04,09,1, 12.0,1,1, 6.750, 10458.742, 402.979, 52982.937 25/05/01,21:43:15,05,09,1, 12.0,1,1, 6.750, 10458.750, 403.021, 52982.967 25/05/01,21:43:15,06,09,1, 12.0,1,1, 6.750, 10458.751, 403.004, 52982.971 25/05/01,21:43:15,07,09,1, 12.0,1,1, 6.750, 10458.772, 403.050, 52982.959 25/05/01,21:43:15,08,09,1, 12.0,1,1, 6.750, 10458.767, 403.097, 52982.955 25/05/01,21:43:15,09,09,1, 12.0,1,1, 6.750, 10458.786, 403.110, 52982.948 25/05/01,21:43:15,10,09,1, 12.0,1,1, 6.750, 10458.821, 403.131, 52982.968 25/05/01,21:43:15,11,09,1, 12.0,1,1, 6.750, 10458.819, 403.157, 52982.966 25/05/01,21:43:15,12,09,1, 12.0,1,1, 6.750, 10458.815, 403.186, 52983.052 25/05/01,21:43:15,13,09,1, 12.0,1,1, 6.750, 10458.838, 403.208, 52983.032 25/05/01,21:43:15,14,09,1, 12.0,1,1, 6.750, 10458.865, 403.239, 52983.018 25/05/01,21:43:15,15,09,1, 12.0,1,1, 6.750, 10458.843, 403.241, 52983.005 25/05/01,21:43:15,16,09,1, 12.0,1,1, 6.750, 10458.859, 403.298, 52983.064 25/05/01,21:43:15,17,09,1, 12.0,1,1, 6.750, 10458.882, 403.306, 52982.997 25/05/01,21:43:15,18,09,1, 12.0,1,1, 6.750, 10458.890, 403.351, 52983.083 25/05/01,21:43:15,19,09,1, 12.0,1,1, 6.750, 10458.896, 403.375, 52983.062 25/05/01,21:43:16,00,10,1, 11.9,1,1, 6.745, 10458.893, 403.375, 52983.062 25/05/01,21:43:16,01,10,1, 11.9,1,1, 6.745, 10458.872, 403.404, 52983.140 25/05/01,21:43:16,02,10,1, 11.9,1,1, 6.745, 10458.918, 403.441, 52983.097 25/05/01,21:43:16,03,10,1, 11.9,1,1, 6.745, 10458.890, 403.459, 52983.124 25/05/01,21:43:16,04,10,1, 11.9,1,1, 6.745, 10458.932, 403.493, 52983.091 25/05/01,21:43:16,05,10,1, 11.9,1,1, 6.745, 10458.898, 403.516, 52983.216 25/05/01,21:43:16,06,10,1, 11.9,1,1, 6.745, 10458.912, 403.513, 52983.067 25/05/01,21:43:16,07,10,1, 11.9,1,1, 6.745, 10458.928, 403.556, 52983.103 25/05/01,21:43:16,08,10,1, 11.9,1,1, 6.745, 10458.890, 403.593, 52983.193 25/05/01,21:43:16,09,10,1, 11.9,1,1, 6.745, 10458.908, 403.611, 52983.161 25/05/01,21:43:16,10,10,1, 11.9,1,1, 6.745, 10458.930, 403.610, 52983.158 25/05/01,21:43:16,11,10,1, 11.9,1,1, 6.745, 10458.914, 403.631, 52983.197 25/05/01,21:43:16,12,10,1, 11.9,1,1, 6.745, 10458.932, 403.648, 52983.231 25/05/01,21:43:16,13,10,1, 11.9,1,1, 6.745, 10458.935, 403.682, 52983.213 25/05/01,21:43:16,14,10,1, 11.9,1,1, 6.745, 10458.877, 403.677, 52983.167 25/05/01,21:43:16,15,10,1, 11.9,1,1, 6.745, 10458.902, 403.679, 52983.126 25/05/01,21:43:16,16,10,1, 11.9,1,1, 6.745, 10458.906, 403.713, 52983.217 25/05/01,21:43:16,17,10,1, 11.9,1,1, 6.745, 10458.874, 403.728, 52983.266 25/05/01,21:43:16,18,10,1, 11.9,1,1, 6.745, 10458.892, 403.735, 52983.188 25/05/01,21:43:16,19,10,1, 11.9,1,1, 6.745, 10458.891, 403.775, 52983.273 25/05/01,21:43:17,00,09,1, 11.9,1,1, 6.748, 10458.884, 403.775, 52983.273 25/05/01,21:43:17,01,09,1, 11.9,1,1, 6.748, 10458.927, 403.785, 52983.227 25/05/01,21:43:17,02,09,1, 11.9,1,1, 6.748, 10458.922, 403.827, 52983.303 25/05/01,21:43:17,03,09,1, 11.9,1,1, 6.748, 10458.905, 403.810, 52983.238 25/05/01,21:43:17,04,09,1, 11.9,1,1, 6.748, 10458.878, 403.859, 52983.267 25/05/01,21:43:17,05,09,1, 11.9,1,1, 6.748, 10458.859, 403.860, 52983.289 25/05/01,21:43:17,06,09,1, 11.9,1,1, 6.748, 10458.889, 403.879, 52983.200 25/05/01,21:43:17,07,09,1, 11.9,1,1, 6.748, 10458.867, 403.888, 52983.247 25/05/01,21:43:17,08,09,1, 11.9,1,1, 6.748, 10458.860, 403.873, 52983.276 25/05/01,21:43:17,09,09,1, 11.9,1,1, 6.748, 10458.863, 403.889, 52983.326 25/05/01,21:43:17,10,09,1, 11.9,1,1, 6.748, 10458.850, 403.895, 52983.315 25/05/01,21:43:17,11,09,1, 11.9,1,1, 6.748, 10458.836, 403.933, 52983.299 25/05/01,21:43:17,12,09,1, 11.9,1,1, 6.748, 10458.852, 403.947, 52983.334 25/05/01,21:43:17,13,09,1, 11.9,1,1, 6.748, 10458.829, 403.934, 52983.316 25/05/01,21:43:17,14,09,1, 11.9,1,1, 6.748, 10458.801, 403.944, 52983.319 25/05/01,21:43:17,15,09,1, 11.9,1,1, 6.748, 10458.779, 403.987, 52983.377 25/05/01,21:43:17,16,09,1, 11.9,1,1, 6.748, 10458.770, 403.974, 52983.340 25/05/01,21:43:17,17,09,1, 11.9,1,1, 6.748, 10458.768, 403.968, 52983.404 25/05/01,21:43:17,18,09,1, 11.9,1,1, 6.748, 10458.767, 404.002, 52983.351 25/05/01,21:43:17,19,09,1, 11.9,1,1, 6.748, 10458.753, 403.988, 52983.362 25/05/01,21:43:18,00,09,1, 11.9,1,1, 6.746, 10458.751, 403.988, 52983.362 25/05/01,21:43:18,01,09,1, 11.9,1,1, 6.746, 10458.727, 403.982, 52983.349 25/05/01,21:43:18,02,09,1, 11.9,1,1, 6.746, 10458.702, 403.993, 52983.286 25/05/01,21:43:18,03,09,1, 11.9,1,1, 6.746, 10458.710, 404.031, 52983.436 25/05/01,21:43:18,04,09,1, 11.9,1,1, 6.746, 10458.714, 404.034, 52983.412 25/05/01,21:43:18,05,09,1, 11.9,1,1, 6.746, 10458.691, 403.997, 52983.352 25/05/01,21:43:18,06,09,1, 11.9,1,1, 6.746, 10458.707, 404.029, 52983.355 25/05/01,21:43:18,07,09,1, 11.9,1,1, 6.746, 10458.679, 404.044, 52983.375 25/05/01,21:43:18,08,09,1, 11.9,1,1, 6.746, 10458.674, 404.033, 52983.414 25/05/01,21:43:18,09,09,1, 11.9,1,1, 6.746, 10458.682, 404.067, 52983.542 25/05/01,21:43:18,10,09,1, 11.9,1,1, 6.746, 10458.700, 404.048, 52983.276 25/05/01,21:43:18,11,09,1, 11.9,1,1, 6.746, 10458.691, 404.049, 52983.394 25/05/01,21:43:18,12,09,1, 11.9,1,1, 6.746, 10458.694, 404.033, 52983.337 25/05/01,21:43:18,13,09,1, 11.9,1,1, 6.746, 10458.676, 404.062, 52983.443 25/05/01,21:43:18,14,09,1, 11.9,1,1, 6.746, 10458.690, 404.055, 52983.324 25/05/01,21:43:18,15,09,1, 11.9,1,1, 6.746, 10458.697, 404.103, 52983.424 25/05/01,21:43:18,16,09,1, 11.9,1,1, 6.746, 10458.709, 404.084, 52983.415 25/05/01,21:43:18,17,09,1, 11.9,1,1, 6.746, 10458.707, 404.077, 52983.355 25/05/01,21:43:18,18,09,1, 11.9,1,1, 6.746, 10458.715, 404.088, 52983.398 25/05/01,21:43:18,19,09,1, 11.9,1,1, 6.746, 10458.689, 404.098, 52983.443 25/05/01,21:43:19,00,08,1, 11.9,1,1, 6.743, 10458.684, 404.098, 52983.443 25/05/01,21:43:19,01,08,1, 11.9,1,1, 6.743, 10458.719, 404.089, 52983.583 25/05/01,21:43:19,02,08,1, 11.9,1,1, 6.743, 10458.705, 404.061, 52983.358 25/05/01,21:43:19,03,08,1, 11.9,1,1, 6.743, 10458.748, 404.094, 52983.485 25/05/01,21:43:19,04,08,1, 11.9,1,1, 6.743, 10458.747, 404.090, 52983.414 25/05/01,21:43:19,05,08,1, 11.9,1,1, 6.743, 10458.781, 404.090, 52983.347 25/05/01,21:43:19,06,08,1, 11.9,1,1, 6.743, 10458.838, 404.117, 52983.403 25/05/01,21:43:19,07,08,1, 11.9,1,1, 6.743, 10458.811, 404.086, 52983.350 25/05/01,21:43:19,08,08,1, 11.9,1,1, 6.743, 10458.809, 404.092, 52983.331 25/05/01,21:43:19,09,08,1, 11.9,1,1, 6.743, 10458.830, 404.083, 52983.376 25/05/01,21:43:19,10,08,1, 11.9,1,1, 6.743, 10458.841, 404.111, 52983.382 25/05/01,21:43:19,11,08,1, 11.9,1,1, 6.743, 10458.860, 404.108, 52983.455 25/05/01,21:43:19,12,08,1, 11.9,1,1, 6.743, 10458.876, 404.100, 52983.480 25/05/01,21:43:19,13,08,1, 11.9,1,1, 6.743, 10458.871, 404.086, 52983.496 25/05/01,21:43:19,14,08,1, 11.9,1,1, 6.743, 10458.908, 404.106, 52983.398 25/05/01,21:43:19,15,08,1, 11.9,1,1, 6.743, 10458.901, 404.098, 52983.399 25/05/01,21:43:19,16,08,1, 11.9,1,1, 6.743, 10458.887, 404.113, 52983.494 25/05/01,21:43:19,17,08,1, 11.9,1,1, 6.743, 10458.914, 404.099, 52983.434 25/05/01,21:43:19,18,08,1, 11.9,1,1, 6.743, 10458.922, 404.126, 52983.447 25/05/01,21:43:19,19,08,1, 11.9,1,1, 6.743, 10458.936, 404.132, 52983.474 25/05/01,21:43:20,00,09,1, 11.9,1,1, 6.744, 10458.934, 404.132, 52983.474 25/05/01,21:43:20,01,09,1, 11.9,1,1, 6.744, 10458.940, 404.132, 52983.481 25/05/01,21:43:20,02,09,1, 11.9,1,1, 6.744, 10458.949, 404.135, 52983.520 25/05/01,21:43:20,03,09,1, 11.9,1,1, 6.744, 10458.936, 404.160, 52983.511 25/05/01,21:43:20,04,09,1, 11.9,1,1, 6.744, 10458.954, 404.143, 52983.456 25/05/01,21:43:20,05,09,1, 11.9,1,1, 6.744, 10458.948, 404.161, 52983.457 25/05/01,21:43:20,06,09,1, 11.9,1,1, 6.744, 10458.970, 404.148, 52983.457 25/05/01,21:43:20,07,09,1, 11.9,1,1, 6.744, 10458.979, 404.174, 52983.457 25/05/01,21:43:20,08,09,1, 11.9,1,1, 6.744, 10458.996, 404.174, 52983.437 25/05/01,21:43:20,09,09,1, 11.9,1,1, 6.744, 10458.948, 404.183, 52983.462 25/05/01,21:43:20,10,09,1, 11.9,1,1, 6.744, 10458.981, 404.184, 52983.523 25/05/01,21:43:20,11,09,1, 11.9,1,1, 6.744, 10458.975, 404.197, 52983.485 25/05/01,21:43:20,12,09,1, 11.9,1,1, 6.744, 10458.982, 404.194, 52983.424 25/05/01,21:43:20,13,09,1, 11.9,1,1, 6.744, 10458.996, 404.224, 52983.430 25/05/01,21:43:20,14,09,1, 11.9,1,1, 6.744, 10459.013, 404.234, 52983.453 25/05/01,21:43:20,15,09,1, 11.9,1,1, 6.744, 10459.001, 404.259, 52983.565 25/05/01,21:43:20,16,09,1, 11.9,1,1, 6.744, 10459.011, 404.267, 52983.553 25/05/01,21:43:20,17,09,1, 11.9,1,1, 6.744, 10459.017, 404.278, 52983.565 25/05/01,21:43:20,18,09,1, 11.9,1,1, 6.744, 10459.006, 404.277, 52983.521 25/05/01,21:43:20,19,09,1, 11.9,1,1, 6.744, 10459.014, 404.283, 52983.537 25/05/01,21:43:21,00,09,1, 11.8,1,1, 6.747, 10459.009, 404.283, 52983.537 25/05/01,21:43:21,01,09,1, 11.8,1,1, 6.747, 10459.025, 404.346, 52983.596 25/05/01,21:43:21,02,09,1, 11.8,1,1, 6.747, 10459.017, 404.328, 52983.508 25/05/01,21:43:21,03,09,1, 11.8,1,1, 6.747, 10459.001, 404.333, 52983.555 25/05/01,21:43:21,04,09,1, 11.8,1,1, 6.747, 10459.025, 404.357, 52983.562 25/05/01,21:43:21,05,09,1, 11.8,1,1, 6.747, 10459.006, 404.378, 52983.603 25/05/01,21:43:21,06,09,1, 11.8,1,1, 6.747, 10459.002, 404.370, 52983.574 25/05/01,21:43:21,07,09,1, 11.8,1,1, 6.747, 10459.024, 404.408, 52983.552 25/05/01,21:43:21,08,09,1, 11.8,1,1, 6.747, 10459.012, 404.404, 52983.581 25/05/01,21:43:21,09,09,1, 11.8,1,1, 6.747, 10459.019, 404.424, 52983.605 25/05/01,21:43:21,10,09,1, 11.8,1,1, 6.747, 10459.017, 404.432, 52983.532 25/05/01,21:43:21,11,09,1, 11.8,1,1, 6.747, 10459.011, 404.427, 52983.585 25/05/01,21:43:21,12,09,1, 11.8,1,1, 6.747, 10459.011, 404.458, 52983.572 25/05/01,21:43:21,13,09,1, 11.8,1,1, 6.747, 10459.016, 404.483, 52983.662 25/05/01,21:43:21,14,09,1, 11.8,1,1, 6.747, 10459.023, 404.455, 52983.591 25/05/01,21:43:21,15,09,1, 11.8,1,1, 6.747, 10459.008, 404.492, 52983.550 25/05/01,21:43:21,16,09,1, 11.8,1,1, 6.747, 10459.010, 404.493, 52983.705 25/05/01,21:43:21,17,09,1, 11.8,1,1, 6.747, 10458.984, 404.512, 52983.628 25/05/01,21:43:21,18,09,1, 11.8,1,1, 6.747, 10458.996, 404.523, 52983.638 25/05/01,21:43:21,19,09,1, 11.8,1,1, 6.747, 10458.976, 404.520, 52983.635 25/05/01,21:43:22,00,09,1, 11.9,1,1, 6.740, 10458.968, 404.520, 52983.635 25/05/01,21:43:22,01,09,1, 11.9,1,1, 6.740, 10458.960, 404.536, 52983.722 25/05/01,21:43:22,02,09,1, 11.9,1,1, 6.740, 10458.989, 404.536, 52983.618 25/05/01,21:43:22,03,09,1, 11.9,1,1, 6.740, 10458.941, 404.578, 52983.697 25/05/01,21:43:22,04,09,1, 11.9,1,1, 6.740, 10458.984, 404.554, 52983.662 25/05/01,21:43:22,05,09,1, 11.9,1,1, 6.740, 10458.953, 404.571, 52983.704 25/05/01,21:43:22,06,09,1, 11.9,1,1, 6.740, 10458.940, 404.598, 52983.650 25/05/01,21:43:22,07,09,1, 11.9,1,1, 6.740, 10458.903, 404.582, 52983.734 25/05/01,21:43:22,08,09,1, 11.9,1,1, 6.740, 10458.918, 404.608, 52983.740 25/05/01,21:43:22,09,09,1, 11.9,1,1, 6.740, 10458.920, 404.621, 52983.799 25/05/01,21:43:22,10,09,1, 11.9,1,1, 6.740, 10458.905, 404.619, 52983.722 25/05/01,21:43:22,11,09,1, 11.9,1,1, 6.740, 10458.907, 404.632, 52983.658 25/05/01,21:43:22,12,09,1, 11.9,1,1, 6.740, 10458.890, 404.634, 52983.699 25/05/01,21:43:22,13,09,1, 11.9,1,1, 6.740, 10458.869, 404.626, 52983.738 25/05/01,21:43:22,14,09,1, 11.9,1,1, 6.740, 10458.864, 404.676, 52983.748 25/05/01,21:43:22,15,09,1, 11.9,1,1, 6.740, 10458.864, 404.656, 52983.737 25/05/01,21:43:22,16,09,1, 11.9,1,1, 6.740, 10458.851, 404.661, 52983.748 25/05/01,21:43:22,17,09,1, 11.9,1,1, 6.740, 10458.842, 404.707, 52983.765 25/05/01,21:43:22,18,09,1, 11.9,1,1, 6.740, 10458.852, 404.663, 52983.753 25/05/01,21:43:22,19,09,1, 11.9,1,1, 6.740, 10458.806, 404.665, 52983.752 25/05/01,21:43:23,00,08,1, 12.0,1,1, 6.747, 10458.801, 404.665, 52983.752 25/05/01,21:43:23,01,08,1, 12.0,1,1, 6.747, 10458.817, 404.665, 52983.791 25/05/01,21:43:23,02,08,1, 12.0,1,1, 6.747, 10458.838, 404.696, 52983.942 25/05/01,21:43:23,03,08,1, 12.0,1,1, 6.747, 10458.788, 404.731, 52983.671 25/05/01,21:43:23,04,08,1, 12.0,1,1, 6.747, 10458.783, 404.718, 52983.765 25/05/01,21:43:23,05,08,1, 12.0,1,1, 6.747, 10458.812, 404.705, 52983.798 25/05/01,21:43:23,06,08,1, 12.0,1,1, 6.747, 10458.775, 404.739, 52983.780 25/05/01,21:43:23,07,08,1, 12.0,1,1, 6.747, 10458.807, 404.726, 52983.791 25/05/01,21:43:23,08,08,1, 12.0,1,1, 6.747, 10458.797, 404.748, 52983.818 25/05/01,21:43:23,09,08,1, 12.0,1,1, 6.747, 10458.793, 404.716, 52983.832 25/05/01,21:43:23,10,08,1, 12.0,1,1, 6.747, 10458.785, 404.735, 52983.826 25/05/01,21:43:23,11,08,1, 12.0,1,1, 6.747, 10458.788, 404.742, 52983.872 25/05/01,21:43:23,12,08,1, 12.0,1,1, 6.747, 10458.786, 404.738, 52983.880 25/05/01,21:43:23,13,08,1, 12.0,1,1, 6.747, 10458.786, 404.752, 52983.894 25/05/01,21:43:23,14,08,1, 12.0,1,1, 6.747, 10458.756, 404.775, 52983.884 25/05/01,21:43:23,15,08,1, 12.0,1,1, 6.747, 10458.759, 404.755, 52983.846 25/05/01,21:43:23,16,08,1, 12.0,1,1, 6.747, 10458.756, 404.778, 52983.803 25/05/01,21:43:23,17,08,1, 12.0,1,1, 6.747, 10458.742, 404.771, 52983.833 25/05/01,21:43:23,18,08,1, 12.0,1,1, 6.747, 10458.763, 404.786, 52983.823 25/05/01,21:43:23,19,08,1, 12.0,1,1, 6.747, 10458.765, 404.786, 52983.860 25/05/01,21:43:24,00,08,1, 12.0,1,1, 6.743, 10458.759, 404.786, 52983.860 25/05/01,21:43:24,01,08,1, 12.0,1,1, 6.743, 10458.724, 404.789, 52983.844 25/05/01,21:43:24,02,08,1, 12.0,1,1, 6.743, 10458.696, 404.784, 52983.891 25/05/01,21:43:24,03,08,1, 12.0,1,1, 6.743, 10458.697, 404.786, 52983.915 25/05/01,21:43:24,04,08,1, 12.0,1,1, 6.743, 10458.700, 404.808, 52983.871 25/05/01,21:43:24,05,08,1, 12.0,1,1, 6.743, 10458.676, 404.807, 52983.867 25/05/01,21:43:24,06,08,1, 12.0,1,1, 6.743, 10458.692, 404.811, 52983.869 25/05/01,21:43:24,07,08,1, 12.0,1,1, 6.743, 10458.654, 404.792, 52983.856 25/05/01,21:43:24,08,08,1, 12.0,1,1, 6.743, 10458.631, 404.795, 52983.920 25/05/01,21:43:24,09,08,1, 12.0,1,1, 6.743, 10458.621, 404.793, 52983.903 25/05/01,21:43:24,10,08,1, 12.0,1,1, 6.743, 10458.617, 404.817, 52983.890 25/05/01,21:43:24,11,08,1, 12.0,1,1, 6.743, 10458.609, 404.791, 52983.871 25/05/01,21:43:24,12,08,1, 12.0,1,1, 6.743, 10458.601, 404.811, 52983.913 25/05/01,21:43:24,13,08,1, 12.0,1,1, 6.743, 10458.598, 404.810, 52983.900 25/05/01,21:43:24,14,08,1, 12.0,1,1, 6.743, 10458.589, 404.782, 52983.872 25/05/01,21:43:24,15,08,1, 12.0,1,1, 6.743, 10458.571, 404.803, 52983.921 25/05/01,21:43:24,16,08,1, 12.0,1,1, 6.743, 10458.567, 404.818, 52983.958 25/05/01,21:43:24,17,08,1, 12.0,1,1, 6.743, 10458.556, 404.787, 52983.929 25/05/01,21:43:24,18,08,1, 12.0,1,1, 6.743, 10458.567, 404.830, 52983.951 25/05/01,21:43:24,19,08,1, 12.0,1,1, 6.743, 10458.564, 404.785, 52983.938 25/05/01,21:43:25,00,08,1, 11.9,1,1, 6.740, 10458.559, 404.785, 52983.938 25/05/01,21:43:25,01,08,1, 11.9,1,1, 6.740, 10458.562, 404.797, 52983.945 25/05/01,21:43:25,02,08,1, 11.9,1,1, 6.740, 10458.570, 404.797, 52983.947 25/05/01,21:43:25,03,08,1, 11.9,1,1, 6.740, 10458.560, 404.804, 52983.931 25/05/01,21:43:25,04,08,1, 11.9,1,1, 6.740, 10458.578, 404.822, 52983.943 25/05/01,21:43:25,05,08,1, 11.9,1,1, 6.740, 10458.574, 404.809, 52983.919 25/05/01,21:43:25,06,08,1, 11.9,1,1, 6.740, 10458.576, 404.819, 52983.968 25/05/01,21:43:25,07,08,1, 11.9,1,1, 6.740, 10458.586, 404.806, 52983.924 25/05/01,21:43:25,08,08,1, 11.9,1,1, 6.740, 10458.612, 404.797, 52983.934 25/05/01,21:43:25,09,08,1, 11.9,1,1, 6.740, 10458.615, 404.805, 52983.965 25/05/01,21:43:25,10,08,1, 11.9,1,1, 6.740, 10458.600, 404.830, 52983.924 25/05/01,21:43:25,11,08,1, 11.9,1,1, 6.740, 10458.626, 404.829, 52983.962 25/05/01,21:43:25,12,08,1, 11.9,1,1, 6.740, 10458.641, 404.844, 52983.931 25/05/01,21:43:25,13,08,1, 11.9,1,1, 6.740, 10458.653, 404.838, 52983.938 25/05/01,21:43:25,14,08,1, 11.9,1,1, 6.740, 10458.662, 404.878, 52983.977 25/05/01,21:43:25,15,08,1, 11.9,1,1, 6.740, 10458.690, 404.864, 52984.015 25/05/01,21:43:25,16,08,1, 11.9,1,1, 6.740, 10458.691, 404.883, 52983.996 25/05/01,21:43:25,17,08,1, 11.9,1,1, 6.740, 10458.717, 404.887, 52984.008 25/05/01,21:43:25,18,08,1, 11.9,1,1, 6.740, 10458.705, 404.915, 52983.986 25/05/01,21:43:25,19,08,1, 11.9,1,1, 6.740, 10458.717, 404.932, 52984.004 25/05/01,21:43:26,00,09,1, 11.9,1,1, 6.746, 10458.709, 404.932, 52984.004 25/05/01,21:43:26,01,09,1, 11.9,1,1, 6.746, 10458.738, 404.933, 52983.996 25/05/01,21:43:26,02,09,1, 11.9,1,1, 6.746, 10458.739, 404.956, 52984.030 25/05/01,21:43:26,03,09,1, 11.9,1,1, 6.746, 10458.775, 404.965, 52984.020 25/05/01,21:43:26,04,09,1, 11.9,1,1, 6.746, 10458.755, 404.971, 52983.997 25/05/01,21:43:26,05,09,1, 11.9,1,1, 6.746, 10458.790, 405.007, 52984.019 25/05/01,21:43:26,06,09,1, 11.9,1,1, 6.746, 10458.784, 405.007, 52984.047 25/05/01,21:43:26,07,09,1, 11.9,1,1, 6.746, 10458.777, 405.009, 52984.067 25/05/01,21:43:26,08,09,1, 11.9,1,1, 6.746, 10458.792, 405.038, 52984.071 25/05/01,21:43:26,09,09,1, 11.9,1,1, 6.746, 10458.801, 405.014, 52984.088 25/05/01,21:43:26,10,09,1, 11.9,1,1, 6.746, 10458.790, 405.051, 52984.075 25/05/01,21:43:26,11,09,1, 11.9,1,1, 6.746, 10458.790, 405.072, 52984.070 25/05/01,21:43:26,12,09,1, 11.9,1,1, 6.746, 10458.808, 405.060, 52984.107 25/05/01,21:43:26,13,09,1, 11.9,1,1, 6.746, 10458.799, 405.073, 52984.101 25/05/01,21:43:26,14,09,1, 11.9,1,1, 6.746, 10458.797, 405.063, 52984.087 25/05/01,21:43:26,15,09,1, 11.9,1,1, 6.746, 10458.778, 405.068, 52984.117 25/05/01,21:43:26,16,09,1, 11.9,1,1, 6.746, 10458.799, 405.073, 52984.064 25/05/01,21:43:26,17,09,1, 11.9,1,1, 6.746, 10458.783, 405.097, 52984.102 25/05/01,21:43:26,18,09,1, 11.9,1,1, 6.746, 10458.788, 405.084, 52984.172 25/05/01,21:43:26,19,09,1, 11.9,1,1, 6.746, 10458.792, 405.095, 52984.082 25/05/01,21:43:27,00,08,1, 11.9,1,1, 6.745, 10458.784, 405.095, 52984.082 25/05/01,21:43:27,01,08,1, 11.9,1,1, 6.745, 10458.781, 405.095, 52984.142 25/05/01,21:43:27,02,08,1, 11.9,1,1, 6.745, 10458.789, 405.116, 52984.148 25/05/01,21:43:27,03,08,1, 11.9,1,1, 6.745, 10458.775, 405.132, 52984.140 25/05/01,21:43:27,04,08,1, 11.9,1,1, 6.745, 10458.762, 405.136, 52984.129 25/05/01,21:43:27,05,08,1, 11.9,1,1, 6.745, 10458.771, 405.150, 52984.181 25/05/01,21:43:27,06,08,1, 11.9,1,1, 6.745, 10458.751, 405.160, 52984.110 25/05/01,21:43:27,07,08,1, 11.9,1,1, 6.745, 10458.741, 405.164, 52984.138 25/05/01,21:43:27,08,08,1, 11.9,1,1, 6.745, 10458.739, 405.194, 52984.151 25/05/01,21:43:27,09,08,1, 11.9,1,1, 6.745, 10458.739, 405.194, 52984.226 25/05/01,21:43:27,10,08,1, 11.9,1,1, 6.745, 10458.769, 405.196, 52984.153 25/05/01,21:43:27,11,08,1, 11.9,1,1, 6.745, 10458.775, 405.198, 52984.150 25/05/01,21:43:27,12,08,1, 11.9,1,1, 6.745, 10458.748, 405.229, 52984.183 25/05/01,21:43:27,13,08,1, 11.9,1,1, 6.745, 10458.750, 405.243, 52984.204 25/05/01,21:43:27,14,08,1, 11.9,1,1, 6.745, 10458.746, 405.221, 52984.165 25/05/01,21:43:27,15,08,1, 11.9,1,1, 6.745, 10458.744, 405.256, 52984.238 25/05/01,21:43:27,16,08,1, 11.9,1,1, 6.745, 10458.726, 405.254, 52984.298 25/05/01,21:43:27,17,08,1, 11.9,1,1, 6.745, 10458.724, 405.262, 52984.231 25/05/01,21:43:27,18,08,1, 11.9,1,1, 6.745, 10458.706, 405.261, 52984.227 25/05/01,21:43:27,19,08,1, 11.9,1,1, 6.745, 10458.724, 405.268, 52984.201 25/05/01,21:43:28,00,08,1, 11.9,1,1, 6.746, 10458.717, 405.268, 52984.201 25/05/01,21:43:28,01,08,1, 11.9,1,1, 6.746, 10458.697, 405.283, 52984.320 25/05/01,21:43:28,02,08,1, 11.9,1,1, 6.746, 10458.674, 405.311, 52984.207 25/05/01,21:43:28,03,08,1, 11.9,1,1, 6.746, 10458.688, 405.351, 52984.245 25/05/01,21:43:28,04,08,1, 11.9,1,1, 6.746, 10458.708, 405.321, 52984.305 25/05/01,21:43:28,05,08,1, 11.9,1,1, 6.746, 10458.706, 405.349, 52984.339 25/05/01,21:43:28,06,08,1, 11.9,1,1, 6.746, 10458.694, 405.348, 52984.276 25/05/01,21:43:28,07,08,1, 11.9,1,1, 6.746, 10458.670, 405.337, 52984.283 25/05/01,21:43:28,08,08,1, 11.9,1,1, 6.746, 10458.676, 405.385, 52984.293 25/05/01,21:43:28,09,08,1, 11.9,1,1, 6.746, 10458.684, 405.377, 52984.306 25/05/01,21:43:28,10,08,1, 11.9,1,1, 6.746, 10458.663, 405.391, 52984.291 25/05/01,21:43:28,11,08,1, 11.9,1,1, 6.746, 10458.667, 405.403, 52984.315 25/05/01,21:43:28,12,08,1, 11.9,1,1, 6.746, 10458.679, 405.404, 52984.284 25/05/01,21:43:28,13,08,1, 11.9,1,1, 6.746, 10458.677, 405.457, 52984.321 25/05/01,21:43:28,14,08,1, 11.9,1,1, 6.746, 10458.693, 405.469, 52984.355 25/05/01,21:43:28,15,08,1, 11.9,1,1, 6.746, 10458.689, 405.463, 52984.401 25/05/01,21:43:28,16,08,1, 11.9,1,1, 6.746, 10458.667, 405.477, 52984.343 25/05/01,21:43:28,17,08,1, 11.9,1,1, 6.746, 10458.709, 405.503, 52984.341 25/05/01,21:43:28,18,08,1, 11.9,1,1, 6.746, 10458.670, 405.502, 52984.367 25/05/01,21:43:28,19,08,1, 11.9,1,1, 6.746, 10458.702, 405.529, 52984.391 25/05/01,21:43:29,00,08,1, 11.9,1,1, 6.745, 10458.701, 405.529, 52984.391 25/05/01,21:43:29,01,08,1, 11.9,1,1, 6.745, 10458.678, 405.579, 52984.417 25/05/01,21:43:29,02,08,1, 11.9,1,1, 6.745, 10458.708, 405.594, 52984.384 25/05/01,21:43:29,03,08,1, 11.9,1,1, 6.745, 10458.705, 405.582, 52984.351 25/05/01,21:43:29,04,08,1, 11.9,1,1, 6.745, 10458.711, 405.613, 52984.435 25/05/01,21:43:29,05,08,1, 11.9,1,1, 6.745, 10458.694, 405.625, 52984.436 25/05/01,21:43:29,06,08,1, 11.9,1,1, 6.745, 10458.697, 405.635, 52984.442 25/05/01,21:43:29,07,08,1, 11.9,1,1, 6.745, 10458.703, 405.677, 52984.413 25/05/01,21:43:29,08,08,1, 11.9,1,1, 6.745, 10458.705, 405.671, 52984.521 25/05/01,21:43:29,09,08,1, 11.9,1,1, 6.745, 10458.697, 405.700, 52984.461 25/05/01,21:43:29,10,08,1, 11.9,1,1, 6.745, 10458.667, 405.723, 52984.486 25/05/01,21:43:29,11,08,1, 11.9,1,1, 6.745, 10458.684, 405.716, 52984.409 25/05/01,21:43:29,12,08,1, 11.9,1,1, 6.745, 10458.654, 405.760, 52984.437 25/05/01,21:43:29,13,08,1, 11.9,1,1, 6.745, 10458.671, 405.753, 52984.432 25/05/01,21:43:29,14,08,1, 11.9,1,1, 6.745, 10458.655, 405.762, 52984.517 25/05/01,21:43:29,15,08,1, 11.9,1,1, 6.745, 10458.644, 405.802, 52984.485 25/05/01,21:43:29,16,08,1, 11.9,1,1, 6.745, 10458.660, 405.825, 52984.499 25/05/01,21:43:29,17,08,1, 11.9,1,1, 6.745, 10458.633, 405.817, 52984.481 25/05/01,21:43:29,18,08,1, 11.9,1,1, 6.745, 10458.628, 405.855, 52984.489 25/05/01,21:43:29,19,08,1, 11.9,1,1, 6.745, 10458.600, 405.856, 52984.566 25/05/01,21:43:30,00,09,1, 11.9,1,1, 6.745, 10458.592, 405.856, 52984.566 25/05/01,21:43:30,01,09,1, 11.9,1,1, 6.745, 10458.604, 405.902, 52984.571 25/05/01,21:43:30,02,09,1, 11.9,1,1, 6.745, 10458.580, 405.928, 52984.516 25/05/01,21:43:30,03,09,1, 11.9,1,1, 6.745, 10458.610, 405.929, 52984.541 25/05/01,21:43:30,04,09,1, 11.9,1,1, 6.745, 10458.559, 405.943, 52984.566 25/05/01,21:43:30,05,09,1, 11.9,1,1, 6.745, 10458.569, 405.943, 52984.580 25/05/01,21:43:30,06,09,1, 11.9,1,1, 6.745, 10458.573, 405.972, 52984.624 25/05/01,21:43:30,07,09,1, 11.9,1,1, 6.745, 10458.565, 405.977, 52984.614 25/05/01,21:43:30,08,09,1, 11.9,1,1, 6.745, 10458.569, 406.001, 52984.590 25/05/01,21:43:30,09,09,1, 11.9,1,1, 6.745, 10458.545, 406.032, 52984.606 25/05/01,21:43:30,10,09,1, 11.9,1,1, 6.745, 10458.542, 406.015, 52984.533 25/05/01,21:43:30,11,09,1, 11.9,1,1, 6.745, 10458.546, 406.096, 52984.672 25/05/01,21:43:30,12,09,1, 11.9,1,1, 6.745, 10458.520, 406.073, 52984.621 25/05/01,21:43:30,13,09,1, 11.9,1,1, 6.745, 10458.507, 406.090, 52984.562 25/05/01,21:43:30,14,09,1, 11.9,1,1, 6.745, 10458.493, 406.100, 52984.618 25/05/01,21:43:30,15,09,1, 11.9,1,1, 6.745, 10458.517, 406.092, 52984.586 25/05/01,21:43:30,16,09,1, 11.9,1,1, 6.745, 10458.517, 406.114, 52984.660 25/05/01,21:43:30,17,09,1, 11.9,1,1, 6.745, 10458.516, 406.138, 52984.608 25/05/01,21:43:30,18,09,1, 11.9,1,1, 6.745, 10458.508, 406.122, 52984.614 25/05/01,21:43:30,19,09,1, 11.9,1,1, 6.745, 10458.506, 406.175, 52984.725 25/05/01,21:43:31,00,08,1, 11.9,1,1, 6.744, 10458.500, 406.175, 52984.725 25/05/01,21:43:31,01,08,1, 11.9,1,1, 6.744, 10458.515, 406.172, 52984.641 25/05/01,21:43:31,02,08,1, 11.9,1,1, 6.744, 10458.496, 406.193, 52984.603 25/05/01,21:43:31,03,08,1, 11.9,1,1, 6.744, 10458.510, 406.208, 52984.718 25/05/01,21:43:31,04,08,1, 11.9,1,1, 6.744, 10458.531, 406.247, 52984.678 25/05/01,21:43:31,05,08,1, 11.9,1,1, 6.744, 10458.515, 406.259, 52984.742 25/05/01,21:43:31,06,08,1, 11.9,1,1, 6.744, 10458.525, 406.254, 52984.726 25/05/01,21:43:31,07,08,1, 11.9,1,1, 6.744, 10458.492, 406.274, 52984.684 25/05/01,21:43:31,08,08,1, 11.9,1,1, 6.744, 10458.525, 406.274, 52984.711 25/05/01,21:43:31,09,08,1, 11.9,1,1, 6.744, 10458.512, 406.297, 52984.683 25/05/01,21:43:31,10,08,1, 11.9,1,1, 6.744, 10458.491, 406.323, 52984.739 25/05/01,21:43:31,11,08,1, 11.9,1,1, 6.744, 10458.529, 406.346, 52984.765 25/05/01,21:43:31,12,08,1, 11.9,1,1, 6.744, 10458.506, 406.365, 52984.721 25/05/01,21:43:31,13,08,1, 11.9,1,1, 6.744, 10458.530, 406.358, 52984.538 25/05/01,21:43:31,14,08,1, 11.9,1,1, 6.744, 10458.478, 406.390, 52984.688 25/05/01,21:43:31,15,08,1, 11.9,1,1, 6.744, 10458.479, 406.399, 52984.725 25/05/01,21:43:31,16,08,1, 11.9,1,1, 6.744, 10458.491, 406.433, 52984.845 25/05/01,21:43:31,17,08,1, 11.9,1,1, 6.744, 10458.516, 406.460, 52984.773 25/05/01,21:43:31,18,08,1, 11.9,1,1, 6.744, 10458.520, 406.475, 52984.754 25/05/01,21:43:31,19,08,1, 11.9,1,1, 6.744, 10458.485, 406.475, 52984.828 25/05/01,21:43:32,00,08,1, 11.9,1,1, 6.745, 10458.484, 406.475, 52984.828 25/05/01,21:43:32,01,08,1, 11.9,1,1, 6.745, 10458.467, 406.491, 52984.748 25/05/01,21:43:32,02,08,1, 11.9,1,1, 6.745, 10458.480, 406.542, 52984.805 25/05/01,21:43:32,03,08,1, 11.9,1,1, 6.745, 10458.488, 406.562, 52984.879 25/05/01,21:43:32,04,08,1, 11.9,1,1, 6.745, 10458.497, 406.574, 52984.845 25/05/01,21:43:32,05,08,1, 11.9,1,1, 6.745, 10458.480, 406.606, 52984.929 25/05/01,21:43:32,06,08,1, 11.9,1,1, 6.745, 10458.456, 406.604, 52984.921 25/05/01,21:43:32,07,08,1, 11.9,1,1, 6.745, 10458.438, 406.621, 52984.831 25/05/01,21:43:32,08,08,1, 11.9,1,1, 6.745, 10458.468, 406.654, 52984.890 25/05/01,21:43:32,09,08,1, 11.9,1,1, 6.745, 10458.469, 406.647, 52984.835 25/05/01,21:43:32,10,08,1, 11.9,1,1, 6.745, 10458.442, 406.671, 52984.909 25/05/01,21:43:32,11,08,1, 11.9,1,1, 6.745, 10458.464, 406.693, 52984.969 25/05/01,21:43:32,12,08,1, 11.9,1,1, 6.745, 10458.440, 406.679, 52984.919 25/05/01,21:43:32,13,08,1, 11.9,1,1, 6.745, 10458.415, 406.733, 52984.977 25/05/01,21:43:32,14,08,1, 11.9,1,1, 6.745, 10458.419, 406.700, 52984.902 25/05/01,21:43:32,15,08,1, 11.9,1,1, 6.745, 10458.422, 406.714, 52984.939 25/05/01,21:43:32,16,08,1, 11.9,1,1, 6.745, 10458.394, 406.737, 52984.959 25/05/01,21:43:32,17,08,1, 11.9,1,1, 6.745, 10458.390, 406.755, 52984.952 25/05/01,21:43:32,18,08,1, 11.9,1,1, 6.745, 10458.407, 406.777, 52984.965 25/05/01,21:43:32,19,08,1, 11.9,1,1, 6.745, 10458.399, 406.796, 52984.938 25/05/01,21:43:33,00,08,1, 11.9,1,1, 6.742, 10458.392, 406.796, 52984.938 25/05/01,21:43:33,01,08,1, 11.9,1,1, 6.742, 10458.400, 406.809, 52984.925 25/05/01,21:43:33,02,08,1, 11.9,1,1, 6.742, 10458.367, 406.804, 52984.992 25/05/01,21:43:33,03,08,1, 11.9,1,1, 6.742, 10458.389, 406.827, 52984.990 25/05/01,21:43:33,04,08,1, 11.9,1,1, 6.742, 10458.408, 406.840, 52985.011 25/05/01,21:43:33,05,08,1, 11.9,1,1, 6.742, 10458.366, 406.833, 52985.024 25/05/01,21:43:33,06,08,1, 11.9,1,1, 6.742, 10458.402, 406.847, 52985.003 25/05/01,21:43:33,07,08,1, 11.9,1,1, 6.742, 10458.371, 406.892, 52985.007 25/05/01,21:43:33,08,08,1, 11.9,1,1, 6.742, 10458.378, 406.890, 52985.093 25/05/01,21:43:33,09,08,1, 11.9,1,1, 6.742, 10458.382, 406.921, 52985.035 25/05/01,21:43:33,10,08,1, 11.9,1,1, 6.742, 10458.366, 406.922, 52985.090 25/05/01,21:43:33,11,08,1, 11.9,1,1, 6.742, 10458.368, 406.922, 52985.006 25/05/01,21:43:33,12,08,1, 11.9,1,1, 6.742, 10458.359, 406.936, 52984.979 25/05/01,21:43:33,13,08,1, 11.9,1,1, 6.742, 10458.371, 406.943, 52985.032 25/05/01,21:43:33,14,08,1, 11.9,1,1, 6.742, 10458.353, 406.953, 52985.059 25/05/01,21:43:33,15,08,1, 11.9,1,1, 6.742, 10458.370, 406.979, 52985.047 25/05/01,21:43:33,16,08,1, 11.9,1,1, 6.742, 10458.384, 406.961, 52985.075 25/05/01,21:43:33,17,08,1, 11.9,1,1, 6.742, 10458.379, 407.002, 52985.005 25/05/01,21:43:33,18,08,1, 11.9,1,1, 6.742, 10458.365, 406.980, 52985.074 25/05/01,21:43:33,19,08,1, 11.9,1,1, 6.742, 10458.345, 406.998, 52985.018 25/05/01,21:43:34,00,08,1, 11.9,1,1, 6.746, 10458.342, 406.998, 52985.018 25/05/01,21:43:34,01,08,1, 11.9,1,1, 6.746, 10458.390, 406.990, 52985.021 25/05/01,21:43:34,02,08,1, 11.9,1,1, 6.746, 10458.382, 407.019, 52985.072 25/05/01,21:43:34,03,08,1, 11.9,1,1, 6.746, 10458.375, 407.017, 52984.974 25/05/01,21:43:34,04,08,1, 11.9,1,1, 6.746, 10458.379, 407.004, 52985.004 25/05/01,21:43:34,05,08,1, 11.9,1,1, 6.746, 10458.369, 407.016, 52985.143 25/05/01,21:43:34,06,08,1, 11.9,1,1, 6.746, 10458.398, 407.028, 52985.083 25/05/01,21:43:34,07,08,1, 11.9,1,1, 6.746, 10458.351, 407.037, 52985.083 25/05/01,21:43:34,08,08,1, 11.9,1,1, 6.746, 10458.376, 407.051, 52985.054 25/05/01,21:43:34,09,08,1, 11.9,1,1, 6.746, 10458.370, 407.041, 52984.965 25/05/01,21:43:34,10,08,1, 11.9,1,1, 6.746, 10458.421, 407.050, 52985.097 25/05/01,21:43:34,11,08,1, 11.9,1,1, 6.746, 10458.384, 407.067, 52985.018 25/05/01,21:43:34,12,08,1, 11.9,1,1, 6.746, 10458.422, 407.045, 52985.047 25/05/01,21:43:34,13,08,1, 11.9,1,1, 6.746, 10458.436, 407.061, 52985.098 25/05/01,21:43:34,14,08,1, 11.9,1,1, 6.746, 10458.404, 407.047, 52985.085 25/05/01,21:43:34,15,08,1, 11.9,1,1, 6.746, 10458.426, 407.065, 52985.061 25/05/01,21:43:34,16,08,1, 11.9,1,1, 6.746, 10458.412, 407.053, 52985.047 25/05/01,21:43:34,17,08,1, 11.9,1,1, 6.746, 10458.429, 407.070, 52985.080 25/05/01,21:43:34,18,08,1, 11.9,1,1, 6.746, 10458.441, 407.068, 52985.030 25/05/01,21:43:34,19,08,1, 11.9,1,1, 6.746, 10458.434, 407.081, 52985.074 25/05/01,21:43:35,00,08,1, 11.9,1,1, 6.745, 10458.434, 407.081, 52985.074 25/05/01,21:43:35,01,08,1, 11.9,1,1, 6.745, 10458.494, 407.082, 52985.100 25/05/01,21:43:35,02,08,1, 11.9,1,1, 6.745, 10458.467, 407.104, 52985.053 25/05/01,21:43:35,03,08,1, 11.9,1,1, 6.745, 10458.489, 407.101, 52985.047 25/05/01,21:43:35,04,08,1, 11.9,1,1, 6.745, 10458.498, 407.113, 52985.150 25/05/01,21:43:35,05,08,1, 11.9,1,1, 6.745, 10458.484, 407.101, 52985.093 25/05/01,21:43:35,06,08,1, 11.9,1,1, 6.745, 10458.463, 407.132, 52985.172 25/05/01,21:43:35,07,08,1, 11.9,1,1, 6.745, 10458.488, 407.110, 52985.081 25/05/01,21:43:35,08,08,1, 11.9,1,1, 6.745, 10458.473, 407.108, 52985.077 25/05/01,21:43:35,09,08,1, 11.9,1,1, 6.745, 10458.482, 407.130, 52985.072 25/05/01,21:43:35,10,08,1, 11.9,1,1, 6.745, 10458.481, 407.127, 52985.054 25/05/01,21:43:35,11,08,1, 11.9,1,1, 6.745, 10458.499, 407.141, 52985.075 25/05/01,21:43:35,12,08,1, 11.9,1,1, 6.745, 10458.481, 407.153, 52985.152 25/05/01,21:43:35,13,08,1, 11.9,1,1, 6.745, 10458.495, 407.169, 52985.073 25/05/01,21:43:35,14,08,1, 11.9,1,1, 6.745, 10458.469, 407.197, 52985.098 25/05/01,21:43:35,15,08,1, 11.9,1,1, 6.745, 10458.492, 407.179, 52985.131 25/05/01,21:43:35,16,08,1, 11.9,1,1, 6.745, 10458.480, 407.197, 52985.191 25/05/01,21:43:35,17,08,1, 11.9,1,1, 6.745, 10458.500, 407.213, 52985.194 25/05/01,21:43:35,18,08,1, 11.9,1,1, 6.745, 10458.516, 407.215, 52985.190 25/05/01,21:43:35,19,08,1, 11.9,1,1, 6.745, 10458.498, 407.257, 52985.125 25/05/01,21:43:36,00,08,1, 12.0,1,1, 6.747, 10458.492, 407.257, 52985.125 25/05/01,21:43:36,01,08,1, 12.0,1,1, 6.747, 10458.474, 407.274, 52985.178 25/05/01,21:43:36,02,08,1, 12.0,1,1, 6.747, 10458.481, 407.288, 52985.225 25/05/01,21:43:36,03,08,1, 12.0,1,1, 6.747, 10458.464, 407.296, 52985.163 25/05/01,21:43:36,04,08,1, 12.0,1,1, 6.747, 10458.464, 407.339, 52985.231 25/05/01,21:43:36,05,08,1, 12.0,1,1, 6.747, 10458.472, 407.350, 52985.198 25/05/01,21:43:36,06,08,1, 12.0,1,1, 6.747, 10458.452, 407.350, 52985.228 25/05/01,21:43:36,07,08,1, 12.0,1,1, 6.747, 10458.450, 407.386, 52985.188 25/05/01,21:43:36,08,08,1, 12.0,1,1, 6.747, 10458.456, 407.371, 52985.219 25/05/01,21:43:36,09,08,1, 12.0,1,1, 6.747, 10458.450, 407.422, 52985.271 25/05/01,21:43:36,10,08,1, 12.0,1,1, 6.747, 10458.445, 407.430, 52985.315 25/05/01,21:43:36,11,08,1, 12.0,1,1, 6.747, 10458.404, 407.447, 52985.249 25/05/01,21:43:36,12,08,1, 12.0,1,1, 6.747, 10458.443, 407.472, 52985.292 25/05/01,21:43:36,13,08,1, 12.0,1,1, 6.747, 10458.399, 407.499, 52985.297 25/05/01,21:43:36,14,08,1, 12.0,1,1, 6.747, 10458.412, 407.521, 52985.329 25/05/01,21:43:36,15,08,1, 12.0,1,1, 6.747, 10458.395, 407.534, 52985.338 25/05/01,21:43:36,16,08,1, 12.0,1,1, 6.747, 10458.364, 407.566, 52985.362 25/05/01,21:43:36,17,08,1, 12.0,1,1, 6.747, 10458.363, 407.620, 52985.387 25/05/01,21:43:36,18,08,1, 12.0,1,1, 6.747, 10458.348, 407.633, 52985.294 25/05/01,21:43:36,19,08,1, 12.0,1,1, 6.747, 10458.322, 407.650, 52985.390 25/05/01,21:43:37,00,08,1, 11.9,1,1, 6.742, 10458.317, 407.650, 52985.390 25/05/01,21:43:37,01,08,1, 11.9,1,1, 6.742, 10458.302, 407.681, 52985.367 25/05/01,21:43:37,02,08,1, 11.9,1,1, 6.742, 10458.279, 407.729, 52985.337 25/05/01,21:43:37,03,08,1, 11.9,1,1, 6.742, 10458.263, 407.770, 52985.374 25/05/01,21:43:37,04,08,1, 11.9,1,1, 6.742, 10458.245, 407.756, 52985.437 25/05/01,21:43:37,05,08,1, 11.9,1,1, 6.742, 10458.249, 407.797, 52985.494 25/05/01,21:43:37,06,08,1, 11.9,1,1, 6.742, 10458.215, 407.814, 52985.426 25/05/01,21:43:37,07,08,1, 11.9,1,1, 6.742, 10458.204, 407.850, 52985.528 25/05/01,21:43:37,08,08,1, 11.9,1,1, 6.742, 10458.181, 407.878, 52985.446 25/05/01,21:43:37,09,08,1, 11.9,1,1, 6.742, 10458.180, 407.889, 52985.440 25/05/01,21:43:37,10,08,1, 11.9,1,1, 6.742, 10458.158, 407.943, 52985.512 25/05/01,21:43:37,11,08,1, 11.9,1,1, 6.742, 10458.148, 407.955, 52985.515 25/05/01,21:43:37,12,08,1, 11.9,1,1, 6.742, 10458.102, 407.970, 52985.501 25/05/01,21:43:37,13,08,1, 11.9,1,1, 6.742, 10458.119, 408.009, 52985.516 25/05/01,21:43:37,14,08,1, 11.9,1,1, 6.742, 10458.078, 408.020, 52985.621 25/05/01,21:43:37,15,08,1, 11.9,1,1, 6.742, 10458.078, 408.077, 52985.590 25/05/01,21:43:37,16,08,1, 11.9,1,1, 6.742, 10458.050, 408.082, 52985.596 25/05/01,21:43:37,17,08,1, 11.9,1,1, 6.742, 10458.022, 408.091, 52985.607 25/05/01,21:43:37,18,08,1, 11.9,1,1, 6.742, 10457.989, 408.142, 52985.605 25/05/01,21:43:37,19,08,1, 11.9,1,1, 6.742, 10457.999, 408.144, 52985.591 25/05/01,21:43:38,00,08,1, 11.9,1,1, 6.740, 10457.991, 408.144, 52985.591 25/05/01,21:43:38,01,08,1, 11.9,1,1, 6.740, 10457.946, 408.163, 52985.582 25/05/01,21:43:38,02,08,1, 11.9,1,1, 6.740, 10457.868, 408.174, 52985.691 25/05/01,21:43:38,03,08,1, 11.9,1,1, 6.740, 10457.913, 408.219, 52985.669 25/05/01,21:43:38,04,08,1, 11.9,1,1, 6.740, 10457.874, 408.218, 52985.638 25/05/01,21:43:38,05,08,1, 11.9,1,1, 6.740, 10457.826, 408.253, 52985.660 25/05/01,21:43:38,06,08,1, 11.9,1,1, 6.740, 10457.831, 408.269, 52985.719 25/05/01,21:43:38,07,08,1, 11.9,1,1, 6.740, 10457.826, 408.258, 52985.647 25/05/01,21:43:38,08,08,1, 11.9,1,1, 6.740, 10457.795, 408.322, 52985.718 25/05/01,21:43:38,09,08,1, 11.9,1,1, 6.740, 10457.760, 408.296, 52985.656 25/05/01,21:43:38,10,08,1, 11.9,1,1, 6.740, 10457.749, 408.321, 52985.751 25/05/01,21:43:38,11,08,1, 11.9,1,1, 6.740, 10457.725, 408.355, 52985.701 25/05/01,21:43:38,12,08,1, 11.9,1,1, 6.740, 10457.735, 408.388, 52985.689 25/05/01,21:43:38,13,08,1, 11.9,1,1, 6.740, 10457.714, 408.398, 52985.758 25/05/01,21:43:38,14,08,1, 11.9,1,1, 6.740, 10457.711, 408.412, 52985.705 25/05/01,21:43:38,15,08,1, 11.9,1,1, 6.740, 10457.681, 408.415, 52985.708 25/05/01,21:43:38,16,08,1, 11.9,1,1, 6.740, 10457.673, 408.445, 52985.776 25/05/01,21:43:38,17,08,1, 11.9,1,1, 6.740, 10457.676, 408.443, 52985.738 25/05/01,21:43:38,18,08,1, 11.9,1,1, 6.740, 10457.646, 408.458, 52985.769 25/05/01,21:43:38,19,08,1, 11.9,1,1, 6.740, 10457.633, 408.481, 52985.793 25/05/01,21:43:39,00,09,1, 11.9,1,1, 6.741, 10457.633, 408.481, 52985.793 25/05/01,21:43:39,01,09,1, 11.9,1,1, 6.741, 10457.642, 408.507, 52985.805 25/05/01,21:43:39,02,09,1, 11.9,1,1, 6.741, 10457.607, 408.507, 52985.768 25/05/01,21:43:39,03,09,1, 11.9,1,1, 6.741, 10457.635, 408.529, 52985.781 25/05/01,21:43:39,04,09,1, 11.9,1,1, 6.741, 10457.615, 408.545, 52985.824 25/05/01,21:43:39,05,09,1, 11.9,1,1, 6.741, 10457.610, 408.551, 52985.814 25/05/01,21:43:39,06,09,1, 11.9,1,1, 6.741, 10457.608, 408.600, 52985.799 25/05/01,21:43:39,07,09,1, 11.9,1,1, 6.741, 10457.581, 408.565, 52985.783 25/05/01,21:43:39,08,09,1, 11.9,1,1, 6.741, 10457.581, 408.617, 52985.890 25/05/01,21:43:39,09,09,1, 11.9,1,1, 6.741, 10457.598, 408.603, 52985.834 25/05/01,21:43:39,10,09,1, 11.9,1,1, 6.741, 10457.589, 408.646, 52985.837 25/05/01,21:43:39,11,09,1, 11.9,1,1, 6.741, 10457.572, 408.622, 52985.856 25/05/01,21:43:39,12,09,1, 11.9,1,1, 6.741, 10457.567, 408.651, 52985.845 25/05/01,21:43:39,13,09,1, 11.9,1,1, 6.741, 10457.603, 408.668, 52985.857 25/05/01,21:43:39,14,09,1, 11.9,1,1, 6.741, 10457.594, 408.700, 52985.844 25/05/01,21:43:39,15,09,1, 11.9,1,1, 6.741, 10457.581, 408.714, 52985.870 25/05/01,21:43:39,16,09,1, 11.9,1,1, 6.741, 10457.572, 408.715, 52985.807 25/05/01,21:43:39,17,09,1, 11.9,1,1, 6.741, 10457.575, 408.740, 52985.867 25/05/01,21:43:39,18,09,1, 11.9,1,1, 6.741, 10457.581, 408.710, 52985.849 25/05/01,21:43:39,19,09,1, 11.9,1,1, 6.741, 10457.583, 408.761, 52985.950 25/05/01,21:43:40,00,09,1, 12.0,1,1, 6.742, 10457.582, 408.761, 52985.950 25/05/01,21:43:40,01,09,1, 12.0,1,1, 6.742, 10457.556, 408.758, 52985.888 25/05/01,21:43:40,02,09,1, 12.0,1,1, 6.742, 10457.561, 408.777, 52985.913 25/05/01,21:43:40,03,09,1, 12.0,1,1, 6.742, 10457.567, 408.800, 52985.965 25/05/01,21:43:40,04,09,1, 12.0,1,1, 6.742, 10457.561, 408.793, 52985.946 25/05/01,21:43:40,05,09,1, 12.0,1,1, 6.742, 10457.562, 408.778, 52985.927 25/05/01,21:43:40,06,09,1, 12.0,1,1, 6.742, 10457.578, 408.805, 52985.843 25/05/01,21:43:40,07,09,1, 12.0,1,1, 6.742, 10457.551, 408.844, 52985.968 25/05/01,21:43:40,08,09,1, 12.0,1,1, 6.742, 10457.533, 408.824, 52985.937 25/05/01,21:43:40,09,09,1, 12.0,1,1, 6.742, 10457.537, 408.839, 52985.900 25/05/01,21:43:40,10,09,1, 12.0,1,1, 6.742, 10457.538, 408.837, 52985.922 25/05/01,21:43:40,11,09,1, 12.0,1,1, 6.742, 10457.521, 408.841, 52985.928 25/05/01,21:43:40,12,09,1, 12.0,1,1, 6.742, 10457.550, 408.892, 52986.008 25/05/01,21:43:40,13,09,1, 12.0,1,1, 6.742, 10457.546, 408.872, 52985.889 25/05/01,21:43:40,14,09,1, 12.0,1,1, 6.742, 10457.532, 408.881, 52985.935 25/05/01,21:43:40,15,09,1, 12.0,1,1, 6.742, 10457.525, 408.866, 52985.940 25/05/01,21:43:40,16,09,1, 12.0,1,1, 6.742, 10457.518, 408.879, 52985.988 25/05/01,21:43:40,17,09,1, 12.0,1,1, 6.742, 10457.518, 408.910, 52985.991 25/05/01,21:43:40,18,09,1, 12.0,1,1, 6.742, 10457.499, 408.902, 52985.981 25/05/01,21:43:40,19,09,1, 12.0,1,1, 6.742, 10457.506, 408.908, 52985.971 25/05/01,21:43:41,00,08,1, 11.9,1,1, 6.744, 10457.499, 408.908, 52985.971 25/05/01,21:43:41,01,08,1, 11.9,1,1, 6.744, 10457.513, 408.933, 52986.049 25/05/01,21:43:41,02,08,1, 11.9,1,1, 6.744, 10457.462, 408.926, 52985.978 25/05/01,21:43:41,03,08,1, 11.9,1,1, 6.744, 10457.470, 408.935, 52985.981 25/05/01,21:43:41,04,08,1, 11.9,1,1, 6.744, 10457.478, 408.930, 52985.965 25/05/01,21:43:41,05,08,1, 11.9,1,1, 6.744, 10457.441, 408.947, 52986.023 25/05/01,21:43:41,06,08,1, 11.9,1,1, 6.744, 10457.442, 408.919, 52985.954 25/05/01,21:43:41,07,08,1, 11.9,1,1, 6.744, 10457.417, 408.971, 52985.993 25/05/01,21:43:41,08,08,1, 11.9,1,1, 6.744, 10457.409, 408.938, 52986.023 25/05/01,21:43:41,09,08,1, 11.9,1,1, 6.744, 10457.436, 408.955, 52985.913 25/05/01,21:43:41,10,08,1, 11.9,1,1, 6.744, 10457.406, 408.975, 52985.951 25/05/01,21:43:41,11,08,1, 11.9,1,1, 6.744, 10457.384, 408.955, 52986.019 25/05/01,21:43:41,12,08,1, 11.9,1,1, 6.744, 10457.352, 408.955, 52985.958 25/05/01,21:43:41,13,08,1, 11.9,1,1, 6.744, 10457.349, 408.947, 52985.986 25/05/01,21:43:41,14,08,1, 11.9,1,1, 6.744, 10457.346, 408.988, 52986.060 25/05/01,21:43:41,15,08,1, 11.9,1,1, 6.744, 10457.335, 408.982, 52986.026 25/05/01,21:43:41,16,08,1, 11.9,1,1, 6.744, 10457.330, 408.990, 52986.066 25/05/01,21:43:41,17,08,1, 11.9,1,1, 6.744, 10457.307, 408.992, 52986.066 25/05/01,21:43:41,18,08,1, 11.9,1,1, 6.744, 10457.253, 408.983, 52986.017 25/05/01,21:43:41,19,08,1, 11.9,1,1, 6.744, 10457.250, 408.992, 52985.995 25/05/01,21:43:42,00,09,1, 11.9,1,1, 6.741, 10457.249, 408.992, 52985.995 25/05/01,21:43:42,01,09,1, 11.9,1,1, 6.741, 10457.217, 408.994, 52986.073 25/05/01,21:43:42,02,09,1, 11.9,1,1, 6.741, 10457.208, 409.017, 52986.007 25/05/01,21:43:42,03,09,1, 11.9,1,1, 6.741, 10457.218, 409.032, 52986.079 25/05/01,21:43:42,04,09,1, 11.9,1,1, 6.741, 10457.218, 409.019, 52986.057 25/05/01,21:43:42,05,09,1, 11.9,1,1, 6.741, 10457.171, 409.038, 52986.133 25/05/01,21:43:42,06,09,1, 11.9,1,1, 6.741, 10457.149, 409.014, 52986.117 25/05/01,21:43:42,07,09,1, 11.9,1,1, 6.741, 10457.141, 408.984, 52986.050 25/05/01,21:43:42,08,09,1, 11.9,1,1, 6.741, 10457.119, 409.011, 52986.094 25/05/01,21:43:42,09,09,1, 11.9,1,1, 6.741, 10457.110, 408.981, 52986.121 25/05/01,21:43:42,10,09,1, 11.9,1,1, 6.741, 10457.107, 408.970, 52985.735 25/05/01,21:43:42,11,09,1, 11.9,1,1, 6.741, 10457.046, 408.991, 52986.095 25/05/01,21:43:42,12,09,1, 11.9,1,1, 6.741, 10457.049, 408.993, 52986.122 25/05/01,21:43:42,13,09,1, 11.9,1,1, 6.741, 10457.023, 409.001, 52986.160 25/05/01,21:43:42,14,09,1, 11.9,1,1, 6.741, 10457.036, 408.994, 52986.078 25/05/01,21:43:42,15,09,1, 11.9,1,1, 6.741, 10457.014, 408.999, 52986.097 25/05/01,21:43:42,16,09,1, 11.9,1,1, 6.741, 10457.008, 408.993, 52986.122 25/05/01,21:43:42,17,09,1, 11.9,1,1, 6.741, 10456.998, 408.985, 52986.138 25/05/01,21:43:42,18,09,1, 11.9,1,1, 6.741, 10456.991, 408.983, 52986.083 25/05/01,21:43:42,19,09,1, 11.9,1,1, 6.741, 10456.971, 408.972, 52986.118 25/05/01,21:43:43,00,09,1, 11.9,1,1, 6.744, 10456.965, 408.972, 52986.118 25/05/01,21:43:43,01,09,1, 11.9,1,1, 6.744, 10456.979, 409.002, 52986.122 25/05/01,21:43:43,02,09,1, 11.9,1,1, 6.744, 10456.939, 408.974, 52986.116 25/05/01,21:43:43,03,09,1, 11.9,1,1, 6.744, 10456.960, 409.031, 52986.103 25/05/01,21:43:43,04,09,1, 11.9,1,1, 6.744, 10456.976, 408.966, 52985.921 25/05/01,21:43:43,05,09,1, 11.9,1,1, 6.744, 10456.957, 409.017, 52986.003 25/05/01,21:43:43,06,09,1, 11.9,1,1, 6.744, 10456.961, 409.015, 52986.048 25/05/01,21:43:43,07,09,1, 11.9,1,1, 6.744, 10456.921, 409.026, 52986.078 25/05/01,21:43:43,08,09,1, 11.9,1,1, 6.744, 10456.936, 409.046, 52986.173 25/05/01,21:43:43,09,09,1, 11.9,1,1, 6.744, 10456.915, 409.013, 52986.084 25/05/01,21:43:43,10,09,1, 11.9,1,1, 6.744, 10456.912, 409.046, 52986.206 25/05/01,21:43:43,11,09,1, 11.9,1,1, 6.744, 10456.877, 409.063, 52986.144 25/05/01,21:43:43,12,09,1, 11.9,1,1, 6.744, 10456.865, 409.076, 52986.227 25/05/01,21:43:43,13,09,1, 11.9,1,1, 6.744, 10456.854, 409.068, 52986.155 25/05/01,21:43:43,14,09,1, 11.9,1,1, 6.744, 10456.879, 409.106, 52986.192 25/05/01,21:43:43,15,09,1, 11.9,1,1, 6.744, 10456.807, 409.084, 52986.197 25/05/01,21:43:43,16,09,1, 11.9,1,1, 6.744, 10456.808, 409.133, 52986.210 25/05/01,21:43:43,17,09,1, 11.9,1,1, 6.744, 10456.778, 409.117, 52986.243 25/05/01,21:43:43,18,09,1, 11.9,1,1, 6.744, 10456.785, 409.133, 52986.193 25/05/01,21:43:43,19,09,1, 11.9,1,1, 6.744, 10456.789, 409.153, 52986.297 25/05/01,21:43:44,00,08,1, 11.9,1,1, 6.740, 10456.781, 409.153, 52986.297 25/05/01,21:43:44,01,08,1, 11.9,1,1, 6.740, 10456.763, 409.189, 52986.307 25/05/01,21:43:44,02,08,1, 11.9,1,1, 6.740, 10456.756, 409.160, 52986.180 25/05/01,21:43:44,03,08,1, 11.9,1,1, 6.740, 10456.761, 409.229, 52986.302 25/05/01,21:43:44,04,08,1, 11.9,1,1, 6.740, 10456.744, 409.205, 52986.247 25/05/01,21:43:44,05,08,1, 11.9,1,1, 6.740, 10456.738, 409.222, 52986.277 25/05/01,21:43:44,06,08,1, 11.9,1,1, 6.740, 10456.720, 409.219, 52986.219 25/05/01,21:43:44,07,08,1, 11.9,1,1, 6.740, 10456.731, 409.242, 52986.364 25/05/01,21:43:44,08,08,1, 11.9,1,1, 6.740, 10456.727, 409.257, 52986.282 25/05/01,21:43:44,09,08,1, 11.9,1,1, 6.740, 10456.697, 409.280, 52986.392 25/05/01,21:43:44,10,08,1, 11.9,1,1, 6.740, 10456.712, 409.259, 52986.305 25/05/01,21:43:44,11,08,1, 11.9,1,1, 6.740, 10456.726, 409.325, 52986.372 25/05/01,21:43:44,12,08,1, 11.9,1,1, 6.740, 10456.678, 409.306, 52986.335 25/05/01,21:43:44,13,08,1, 11.9,1,1, 6.740, 10456.657, 409.323, 52986.398 25/05/01,21:43:44,14,08,1, 11.9,1,1, 6.740, 10456.671, 409.347, 52986.334 25/05/01,21:43:44,15,08,1, 11.9,1,1, 6.740, 10456.669, 409.342, 52986.326 25/05/01,21:43:44,16,08,1, 11.9,1,1, 6.740, 10456.637, 409.390, 52986.402 25/05/01,21:43:44,17,08,1, 11.9,1,1, 6.740, 10456.657, 409.364, 52986.346 25/05/01,21:43:44,18,08,1, 11.9,1,1, 6.740, 10456.648, 409.383, 52986.390 25/05/01,21:43:44,19,08,1, 11.9,1,1, 6.740, 10456.659, 409.394, 52986.404 25/05/01,21:43:45,00,07,1, 11.8,1,1, 6.741, 10456.656, 409.394, 52986.404 25/05/01,21:43:45,01,07,1, 11.8,1,1, 6.741, 10456.638, 409.420, 52986.426 25/05/01,21:43:45,02,07,1, 11.8,1,1, 6.741, 10456.609, 409.405, 52986.427 25/05/01,21:43:45,03,07,1, 11.8,1,1, 6.741, 10456.624, 409.434, 52986.382 25/05/01,21:43:45,04,07,1, 11.8,1,1, 6.741, 10456.618, 409.422, 52986.201 25/05/01,21:43:45,05,07,1, 11.8,1,1, 6.741, 10456.558, 409.462, 52986.447 25/05/01,21:43:45,06,07,1, 11.8,1,1, 6.741, 10456.550, 409.464, 52986.514 25/05/01,21:43:45,07,07,1, 11.8,1,1, 6.741, 10456.541, 409.456, 52986.417 25/05/01,21:43:45,08,07,1, 11.8,1,1, 6.741, 10456.571, 409.469, 52986.483 25/05/01,21:43:45,09,07,1, 11.8,1,1, 6.741, 10456.558, 409.467, 52986.451 25/05/01,21:43:45,10,07,1, 11.8,1,1, 6.741, 10456.521, 409.463, 52986.448 25/05/01,21:43:45,11,07,1, 11.8,1,1, 6.741, 10456.538, 409.485, 52986.407 25/05/01,21:43:45,12,07,1, 11.8,1,1, 6.741, 10456.527, 409.482, 52986.423 25/05/01,21:43:45,13,07,1, 11.8,1,1, 6.741, 10456.508, 409.497, 52986.384 25/05/01,21:43:45,14,07,1, 11.8,1,1, 6.741, 10456.485, 409.503, 52986.492 25/05/01,21:43:45,15,07,1, 11.8,1,1, 6.741, 10456.511, 409.523, 52986.528 25/05/01,21:43:45,16,07,1, 11.8,1,1, 6.741, 10456.490, 409.526, 52986.486 25/05/01,21:43:45,17,07,1, 11.8,1,1, 6.741, 10456.491, 409.547, 52986.522 25/05/01,21:43:45,18,07,1, 11.8,1,1, 6.741, 10456.478, 409.529, 52986.463 25/05/01,21:43:45,19,07,1, 11.8,1,1, 6.741, 10456.484, 409.555, 52986.494 25/05/01,21:43:46,00,08,1, 12.0,1,1, 6.737, 10456.481, 409.555, 52986.494 25/05/01,21:43:46,01,08,1, 12.0,1,1, 6.737, 10456.465, 409.555, 52986.443 25/05/01,21:43:46,02,08,1, 12.0,1,1, 6.737, 10456.472, 409.553, 52986.484 25/05/01,21:43:46,03,08,1, 12.0,1,1, 6.737, 10456.464, 409.548, 52986.509 25/05/01,21:43:46,04,08,1, 12.0,1,1, 6.737, 10456.476, 409.571, 52986.502 25/05/01,21:43:46,05,08,1, 12.0,1,1, 6.737, 10456.488, 409.594, 52986.495 25/05/01,21:43:46,06,08,1, 12.0,1,1, 6.737, 10456.471, 409.604, 52986.541 25/05/01,21:43:46,07,08,1, 12.0,1,1, 6.737, 10456.460, 409.600, 52986.559 25/05/01,21:43:46,08,08,1, 12.0,1,1, 6.737, 10456.478, 409.618, 52986.527 25/05/01,21:43:46,09,08,1, 12.0,1,1, 6.737, 10456.472, 409.642, 52986.572 25/05/01,21:43:46,10,08,1, 12.0,1,1, 6.737, 10456.533, 409.623, 52986.569 25/05/01,21:43:46,11,08,1, 12.0,1,1, 6.737, 10456.478, 409.649, 52986.520 25/05/01,21:43:46,12,08,1, 12.0,1,1, 6.737, 10456.495, 409.647, 52986.474 25/05/01,21:43:46,13,08,1, 12.0,1,1, 6.737, 10456.490, 409.662, 52986.474 25/05/01,21:43:46,14,08,1, 12.0,1,1, 6.737, 10456.503, 409.683, 52986.542 25/05/01,21:43:46,15,08,1, 12.0,1,1, 6.737, 10456.502, 409.683, 52986.596 25/05/01,21:43:46,16,08,1, 12.0,1,1, 6.737, 10456.511, 409.715, 52986.524 25/05/01,21:43:46,17,08,1, 12.0,1,1, 6.737, 10456.502, 409.722, 52986.584 25/05/01,21:43:46,18,08,1, 12.0,1,1, 6.737, 10456.539, 409.748, 52986.570 25/05/01,21:43:46,19,08,1, 12.0,1,1, 6.737, 10456.513, 409.751, 52986.637 25/05/01,21:43:47,00,10,1, 11.9,1,1, 6.741, 10456.506, 409.751, 52986.637 25/05/01,21:43:47,01,10,1, 11.9,1,1, 6.741, 10456.523, 409.775, 52986.673 25/05/01,21:43:47,02,10,1, 11.9,1,1, 6.741, 10456.501, 409.776, 52986.604 25/05/01,21:43:47,03,10,1, 11.9,1,1, 6.741, 10456.513, 409.786, 52986.607 25/05/01,21:43:47,04,10,1, 11.9,1,1, 6.741, 10456.531, 409.814, 52986.665 25/05/01,21:43:47,05,10,1, 11.9,1,1, 6.741, 10456.503, 409.824, 52986.647 25/05/01,21:43:47,06,10,1, 11.9,1,1, 6.741, 10456.546, 409.841, 52986.576 25/05/01,21:43:47,07,10,1, 11.9,1,1, 6.741, 10456.533, 409.874, 52986.640 25/05/01,21:43:47,08,10,1, 11.9,1,1, 6.741, 10456.525, 409.903, 52986.697 25/05/01,21:43:47,09,10,1, 11.9,1,1, 6.741, 10456.548, 409.927, 52986.691 25/05/01,21:43:47,10,10,1, 11.9,1,1, 6.741, 10456.559, 409.924, 52986.705 25/05/01,21:43:47,11,10,1, 11.9,1,1, 6.741, 10456.566, 409.967, 52986.650 25/05/01,21:43:47,12,10,1, 11.9,1,1, 6.741, 10456.554, 409.980, 52986.682 25/05/01,21:43:47,13,10,1, 11.9,1,1, 6.741, 10456.592, 409.974, 52986.733 25/05/01,21:43:47,14,10,1, 11.9,1,1, 6.741, 10456.556, 410.038, 52986.752 25/05/01,21:43:47,15,10,1, 11.9,1,1, 6.741, 10456.587, 410.043, 52986.738 25/05/01,21:43:47,16,10,1, 11.9,1,1, 6.741, 10456.606, 410.067, 52986.793 25/05/01,21:43:47,17,10,1, 11.9,1,1, 6.741, 10456.604, 410.099, 52986.730 25/05/01,21:43:47,18,10,1, 11.9,1,1, 6.741, 10456.611, 410.134, 52986.793 25/05/01,21:43:47,19,10,1, 11.9,1,1, 6.741, 10456.632, 410.164, 52986.814 25/05/01,21:43:48,00,08,1, 11.9,1,1, 6.739, 10456.631, 410.164, 52986.814 25/05/01,21:43:48,01,08,1, 11.9,1,1, 6.739, 10456.653, 410.214, 52986.831 25/05/01,21:43:48,02,08,1, 11.9,1,1, 6.739, 10456.639, 410.250, 52986.901 25/05/01,21:43:48,03,08,1, 11.9,1,1, 6.739, 10456.659, 410.254, 52986.941 25/05/01,21:43:48,04,08,1, 11.9,1,1, 6.739, 10456.662, 410.300, 52986.846 25/05/01,21:43:48,05,08,1, 11.9,1,1, 6.739, 10456.658, 410.281, 52986.879 25/05/01,21:43:48,06,08,1, 11.9,1,1, 6.739, 10456.686, 410.343, 52986.887 25/05/01,21:43:48,07,08,1, 11.9,1,1, 6.739, 10456.714, 410.370, 52986.846 25/05/01,21:43:48,08,08,1, 11.9,1,1, 6.739, 10456.719, 410.379, 52986.877 25/05/01,21:43:48,09,08,1, 11.9,1,1, 6.739, 10456.726, 410.431, 52986.963 25/05/01,21:43:48,10,08,1, 11.9,1,1, 6.739, 10456.693, 410.463, 52986.933 25/05/01,21:43:48,11,08,1, 11.9,1,1, 6.739, 10456.749, 410.486, 52986.977 25/05/01,21:43:48,12,08,1, 11.9,1,1, 6.739, 10456.754, 410.517, 52986.913 25/05/01,21:43:48,13,08,1, 11.9,1,1, 6.739, 10456.729, 410.552, 52986.952 25/05/01,21:43:48,14,08,1, 11.9,1,1, 6.739, 10456.763, 410.583, 52986.990 25/05/01,21:43:48,15,08,1, 11.9,1,1, 6.739, 10456.760, 410.597, 52986.945 25/05/01,21:43:48,16,08,1, 11.9,1,1, 6.739, 10456.763, 410.647, 52986.958 25/05/01,21:43:48,17,08,1, 11.9,1,1, 6.739, 10456.781, 410.671, 52987.072 25/05/01,21:43:48,18,08,1, 11.9,1,1, 6.739, 10456.770, 410.703, 52987.328 25/05/01,21:43:48,19,08,1, 11.9,1,1, 6.739, 10456.834, 410.724, 52987.080 25/05/01,21:43:49,00,09,1, 12.0,1,1, 6.738, 10456.831, 410.724, 52987.080 25/05/01,21:43:49,01,09,1, 12.0,1,1, 6.738, 10456.793, 410.761, 52987.005 25/05/01,21:43:49,02,09,1, 12.0,1,1, 6.738, 10456.781, 410.793, 52987.075 25/05/01,21:43:49,03,09,1, 12.0,1,1, 6.738, 10456.773, 410.846, 52987.240 25/05/01,21:43:49,04,09,1, 12.0,1,1, 6.738, 10456.799, 410.851, 52987.087 25/05/01,21:43:49,05,09,1, 12.0,1,1, 6.738, 10456.788, 410.885, 52987.106 25/05/01,21:43:49,06,09,1, 12.0,1,1, 6.738, 10456.834, 410.923, 52987.102 25/05/01,21:43:49,07,09,1, 12.0,1,1, 6.738, 10456.816, 410.947, 52987.111 25/05/01,21:43:49,08,09,1, 12.0,1,1, 6.738, 10456.839, 410.941, 52987.135 25/05/01,21:43:49,09,09,1, 12.0,1,1, 6.738, 10456.834, 411.009, 52987.142 25/05/01,21:43:49,10,09,1, 12.0,1,1, 6.738, 10456.787, 411.014, 52987.094 25/05/01,21:43:49,11,09,1, 12.0,1,1, 6.738, 10456.808, 411.034, 52987.100 25/05/01,21:43:49,12,09,1, 12.0,1,1, 6.738, 10456.788, 411.077, 52987.152 25/05/01,21:43:49,13,09,1, 12.0,1,1, 6.738, 10456.759, 411.091, 52987.074 25/05/01,21:43:49,14,09,1, 12.0,1,1, 6.738, 10456.753, 411.132, 52987.173 25/05/01,21:43:49,15,09,1, 12.0,1,1, 6.738, 10456.747, 411.119, 52987.134 25/05/01,21:43:49,16,09,1, 12.0,1,1, 6.738, 10456.721, 411.163, 52987.146 25/05/01,21:43:49,17,09,1, 12.0,1,1, 6.738, 10456.703, 411.186, 52987.181 25/05/01,21:43:49,18,09,1, 12.0,1,1, 6.738, 10456.686, 411.210, 52987.215 25/05/01,21:43:49,19,09,1, 12.0,1,1, 6.738, 10456.658, 411.229, 52987.148 25/05/01,21:43:50,00,09,1, 11.9,1,1, 6.739, 10456.656, 411.229, 52987.148 25/05/01,21:43:50,01,09,1, 11.9,1,1, 6.739, 10456.573, 411.252, 52987.174 25/05/01,21:43:50,02,09,1, 11.9,1,1, 6.739, 10456.558, 411.254, 52987.157 25/05/01,21:43:50,03,09,1, 11.9,1,1, 6.739, 10456.499, 411.267, 52987.243 25/05/01,21:43:50,04,09,1, 11.9,1,1, 6.739, 10456.474, 411.262, 52987.297 25/05/01,21:43:50,05,09,1, 11.9,1,1, 6.739, 10456.458, 411.294, 52987.189 25/05/01,21:43:50,06,09,1, 11.9,1,1, 6.739, 10456.444, 411.283, 52987.210 25/05/01,21:43:50,07,09,1, 11.9,1,1, 6.739, 10456.393, 411.283, 52987.159 25/05/01,21:43:50,08,09,1, 11.9,1,1, 6.739, 10456.376, 411.264, 52987.170 25/05/01,21:43:50,09,09,1, 11.9,1,1, 6.739, 10456.325, 411.307, 52987.243 25/05/01,21:43:50,10,09,1, 11.9,1,1, 6.739, 10456.311, 411.284, 52987.187 25/05/01,21:43:50,11,09,1, 11.9,1,1, 6.739, 10456.307, 411.282, 52987.261 25/05/01,21:43:50,12,09,1, 11.9,1,1, 6.739, 10456.281, 411.301, 52987.254 25/05/01,21:43:50,13,09,1, 11.9,1,1, 6.739, 10456.246, 411.270, 52987.174 25/05/01,21:43:50,14,09,1, 11.9,1,1, 6.739, 10456.229, 411.291, 52987.243 25/05/01,21:43:50,15,09,1, 11.9,1,1, 6.739, 10456.211, 411.276, 52987.233 25/05/01,21:43:50,16,09,1, 11.9,1,1, 6.739, 10456.187, 411.297, 52987.296 25/05/01,21:43:50,17,09,1, 11.9,1,1, 6.739, 10456.169, 411.274, 52987.248 25/05/01,21:43:50,18,09,1, 11.9,1,1, 6.739, 10456.156, 411.303, 52987.327 25/05/01,21:43:50,19,09,1, 11.9,1,1, 6.739, 10456.154, 411.275, 52987.165 25/05/01,21:43:51,00,09,1, 11.9,1,1, 6.740, 10456.147, 411.275, 52987.165 25/05/01,21:43:51,01,09,1, 11.9,1,1, 6.740, 10456.128, 411.300, 52987.277 25/05/01,21:43:51,02,09,1, 11.9,1,1, 6.740, 10456.155, 411.267, 52987.231 25/05/01,21:43:51,03,09,1, 11.9,1,1, 6.740, 10456.141, 411.283, 52987.205 25/05/01,21:43:51,04,09,1, 11.9,1,1, 6.740, 10456.158, 411.301, 52987.213 25/05/01,21:43:51,05,09,1, 11.9,1,1, 6.740, 10456.137, 411.310, 52987.226 25/05/01,21:43:51,06,09,1, 11.9,1,1, 6.740, 10456.126, 411.330, 52987.258 25/05/01,21:43:51,07,09,1, 11.9,1,1, 6.740, 10456.139, 411.302, 52987.212 25/05/01,21:43:51,08,09,1, 11.9,1,1, 6.740, 10456.125, 411.333, 52987.318 25/05/01,21:43:51,09,09,1, 11.9,1,1, 6.740, 10456.146, 411.328, 52987.168 25/05/01,21:43:51,10,09,1, 11.9,1,1, 6.740, 10456.138, 411.331, 52987.289 25/05/01,21:43:51,11,09,1, 11.9,1,1, 6.740, 10456.093, 411.326, 52987.300 25/05/01,21:43:51,12,09,1, 11.9,1,1, 6.740, 10456.137, 411.358, 52987.195 25/05/01,21:43:51,13,09,1, 11.9,1,1, 6.740, 10456.126, 411.339, 52987.261 25/05/01,21:43:51,14,09,1, 11.9,1,1, 6.740, 10456.123, 411.360, 52987.251 25/05/01,21:43:51,15,09,1, 11.9,1,1, 6.740, 10456.134, 411.380, 52987.305 25/05/01,21:43:51,16,09,1, 11.9,1,1, 6.740, 10456.109, 411.395, 52987.331 25/05/01,21:43:51,17,09,1, 11.9,1,1, 6.740, 10456.104, 411.382, 52987.303 25/05/01,21:43:51,18,09,1, 11.9,1,1, 6.740, 10456.127, 411.395, 52987.207 25/05/01,21:43:51,19,09,1, 11.9,1,1, 6.740, 10456.129, 411.400, 52987.323 25/05/01,21:43:52,00,09,1, 11.9,1,1, 6.741, 10456.122, 411.400, 52987.323 25/05/01,21:43:52,01,09,1, 11.9,1,1, 6.741, 10456.098, 411.417, 52987.217 25/05/01,21:43:52,02,09,1, 11.9,1,1, 6.741, 10456.112, 411.413, 52987.240 25/05/01,21:43:52,03,09,1, 11.9,1,1, 6.741, 10456.070, 411.445, 52987.314 25/05/01,21:43:52,04,09,1, 11.9,1,1, 6.741, 10456.088, 411.440, 52987.270 25/05/01,21:43:52,05,09,1, 11.9,1,1, 6.741, 10456.069, 411.428, 52987.240 25/05/01,21:43:52,06,09,1, 11.9,1,1, 6.741, 10456.064, 411.462, 52987.278 25/05/01,21:43:52,07,09,1, 11.9,1,1, 6.741, 10456.050, 411.459, 52987.331 25/05/01,21:43:52,08,09,1, 11.9,1,1, 6.741, 10456.066, 411.489, 52987.260 25/05/01,21:43:52,09,09,1, 11.9,1,1, 6.741, 10456.050, 411.509, 52987.326 25/05/01,21:43:52,10,09,1, 11.9,1,1, 6.741, 10456.029, 411.473, 52987.252 25/05/01,21:43:52,11,09,1, 11.9,1,1, 6.741, 10456.026, 411.521, 52987.349 25/05/01,21:43:52,12,09,1, 11.9,1,1, 6.741, 10456.023, 411.486, 52987.286 25/05/01,21:43:52,13,09,1, 11.9,1,1, 6.741, 10456.031, 411.514, 52987.277 25/05/01,21:43:52,14,09,1, 11.9,1,1, 6.741, 10456.016, 411.503, 52987.287 25/05/01,21:43:52,15,09,1, 11.9,1,1, 6.741, 10455.984, 411.509, 52987.464 25/05/01,21:43:52,16,09,1, 11.9,1,1, 6.741, 10456.019, 411.520, 52987.257 25/05/01,21:43:52,17,09,1, 11.9,1,1, 6.741, 10455.982, 411.496, 52987.260 25/05/01,21:43:52,18,09,1, 11.9,1,1, 6.741, 10455.988, 411.521, 52987.347 25/05/01,21:43:52,19,09,1, 11.9,1,1, 6.741, 10455.947, 411.576, 52987.306 25/05/01,21:43:53,00,09,1, 11.9,1,1, 6.742, 10455.939, 411.576, 52987.306 25/05/01,21:43:53,01,09,1, 11.9,1,1, 6.742, 10455.919, 411.547, 52987.312 25/05/01,21:43:53,02,09,1, 11.9,1,1, 6.742, 10455.891, 411.550, 52987.357 25/05/01,21:43:53,03,09,1, 11.9,1,1, 6.742, 10455.893, 411.550, 52987.261 25/05/01,21:43:53,04,09,1, 11.9,1,1, 6.742, 10455.863, 411.564, 52987.375 25/05/01,21:43:53,05,09,1, 11.9,1,1, 6.742, 10455.863, 411.538, 52987.307 25/05/01,21:43:53,06,09,1, 11.9,1,1, 6.742, 10455.842, 411.550, 52987.336 25/05/01,21:43:53,07,09,1, 11.9,1,1, 6.742, 10455.820, 411.544, 52987.398 25/05/01,21:43:53,08,09,1, 11.9,1,1, 6.742, 10455.800, 411.535, 52987.379 25/05/01,21:43:53,09,09,1, 11.9,1,1, 6.742, 10455.779, 411.517, 52987.377 25/05/01,21:43:53,10,09,1, 11.9,1,1, 6.742, 10455.763, 411.536, 52987.318 25/05/01,21:43:53,11,09,1, 11.9,1,1, 6.742, 10455.726, 411.527, 52987.398 25/05/01,21:43:53,12,09,1, 11.9,1,1, 6.742, 10455.711, 411.510, 52987.263 25/05/01,21:43:53,13,09,1, 11.9,1,1, 6.742, 10455.712, 411.543, 52987.334 25/05/01,21:43:53,14,09,1, 11.9,1,1, 6.742, 10455.669, 411.500, 52987.335 25/05/01,21:43:53,15,09,1, 11.9,1,1, 6.742, 10455.656, 411.507, 52987.298 25/05/01,21:43:53,16,09,1, 11.9,1,1, 6.742, 10455.645, 411.514, 52987.385 25/05/01,21:43:53,17,09,1, 11.9,1,1, 6.742, 10455.650, 411.497, 52987.315 25/05/01,21:43:53,18,09,1, 11.9,1,1, 6.742, 10455.633, 411.483, 52987.404 25/05/01,21:43:53,19,09,1, 11.9,1,1, 6.742, 10455.570, 411.481, 52987.363 25/05/01,21:43:54,00,10,1, 11.9,1,1, 6.739, 10455.563, 411.481, 52987.363 25/05/01,21:43:54,01,10,1, 11.9,1,1, 6.739, 10455.585, 411.453, 52987.318 25/05/01,21:43:54,02,10,1, 11.9,1,1, 6.739, 10455.547, 411.441, 52987.338 25/05/01,21:43:54,03,10,1, 11.9,1,1, 6.739, 10455.527, 411.452, 52987.348 25/05/01,21:43:54,04,10,1, 11.9,1,1, 6.739, 10455.545, 411.443, 52987.360 25/05/01,21:43:54,05,10,1, 11.9,1,1, 6.739, 10455.520, 411.448, 52987.318 25/05/01,21:43:54,06,10,1, 11.9,1,1, 6.739, 10455.524, 411.443, 52987.306 25/05/01,21:43:54,07,10,1, 11.9,1,1, 6.739, 10455.504, 411.424, 52987.310 25/05/01,21:43:54,08,10,1, 11.9,1,1, 6.739, 10455.494, 411.431, 52987.385 25/05/01,21:43:54,09,10,1, 11.9,1,1, 6.739, 10455.500, 411.410, 52987.362 25/05/01,21:43:54,10,10,1, 11.9,1,1, 6.739, 10455.480, 411.442, 52987.327 25/05/01,21:43:54,11,10,1, 11.9,1,1, 6.739, 10455.470, 411.432, 52987.387 25/05/01,21:43:54,12,10,1, 11.9,1,1, 6.739, 10455.455, 411.426, 52987.401 25/05/01,21:43:54,13,10,1, 11.9,1,1, 6.739, 10455.449, 411.438, 52987.374 25/05/01,21:43:54,14,10,1, 11.9,1,1, 6.739, 10455.454, 411.431, 52987.406 25/05/01,21:43:54,15,10,1, 11.9,1,1, 6.739, 10455.455, 411.470, 52987.350 25/05/01,21:43:54,16,10,1, 11.9,1,1, 6.739, 10455.485, 411.451, 52987.399 25/05/01,21:43:54,17,10,1, 11.9,1,1, 6.739, 10455.478, 411.450, 52987.372 25/05/01,21:43:54,18,10,1, 11.9,1,1, 6.739, 10455.457, 411.427, 52987.360 25/05/01,21:43:54,19,10,1, 11.9,1,1, 6.739, 10455.464, 411.406, 52987.356 25/05/01,21:43:55,00,11,1, 11.9,1,1, 6.742, 10455.463, 411.406, 52987.356 25/05/01,21:43:55,01,11,1, 11.9,1,1, 6.742, 10455.492, 411.448, 52987.372 25/05/01,21:43:55,02,11,1, 11.9,1,1, 6.742, 10455.480, 411.485, 52987.420 25/05/01,21:43:55,03,11,1, 11.9,1,1, 6.742, 10455.502, 411.485, 52987.364 25/05/01,21:43:55,04,11,1, 11.9,1,1, 6.742, 10455.522, 411.475, 52987.414 25/05/01,21:43:55,05,11,1, 11.9,1,1, 6.742, 10455.521, 411.509, 52987.388 25/05/01,21:43:55,06,11,1, 11.9,1,1, 6.742, 10455.502, 411.547, 52987.440 25/05/01,21:43:55,07,11,1, 11.9,1,1, 6.742, 10455.501, 411.541, 52987.433 25/05/01,21:43:55,08,11,1, 11.9,1,1, 6.742, 10455.488, 411.554, 52987.418 25/05/01,21:43:55,09,11,1, 11.9,1,1, 6.742, 10455.501, 411.578, 52987.411 25/05/01,21:43:55,10,11,1, 11.9,1,1, 6.742, 10455.507, 411.585, 52987.445 25/05/01,21:43:55,11,11,1, 11.9,1,1, 6.742, 10455.462, 411.610, 52987.490 25/05/01,21:43:55,12,11,1, 11.9,1,1, 6.742, 10455.452, 411.635, 52987.461 25/05/01,21:43:55,13,11,1, 11.9,1,1, 6.742, 10455.448, 411.643, 52987.453 25/05/01,21:43:55,14,11,1, 11.9,1,1, 6.742, 10455.436, 411.642, 52987.522 25/05/01,21:43:55,15,11,1, 11.9,1,1, 6.742, 10455.435, 411.655, 52987.547 25/05/01,21:43:55,16,11,1, 11.9,1,1, 6.742, 10455.436, 411.690, 52987.485 25/05/01,21:43:55,17,11,1, 11.9,1,1, 6.742, 10455.403, 411.710, 52987.511 25/05/01,21:43:55,18,11,1, 11.9,1,1, 6.742, 10455.393, 411.707, 52987.505 25/05/01,21:43:55,19,11,1, 11.9,1,1, 6.742, 10455.358, 411.711, 52987.468 25/05/01,21:43:56,00,10,1, 11.9,1,1, 6.742, 10455.354, 411.711, 52987.468 25/05/01,21:43:56,01,10,1, 11.9,1,1, 6.742, 10455.317, 411.732, 52987.553 25/05/01,21:43:56,02,10,1, 11.9,1,1, 6.742, 10455.300, 411.775, 52987.508 25/05/01,21:43:56,03,10,1, 11.9,1,1, 6.742, 10455.287, 411.752, 52987.615 25/05/01,21:43:56,04,10,1, 11.9,1,1, 6.742, 10455.247, 411.761, 52987.555 25/05/01,21:43:56,05,10,1, 11.9,1,1, 6.742, 10455.225, 411.786, 52987.595 25/05/01,21:43:56,06,10,1, 11.9,1,1, 6.742, 10455.214, 411.755, 52987.559 25/05/01,21:43:56,07,10,1, 11.9,1,1, 6.742, 10455.196, 411.788, 52987.546 25/05/01,21:43:56,08,10,1, 11.9,1,1, 6.742, 10455.168, 411.785, 52987.543 25/05/01,21:43:56,09,10,1, 11.9,1,1, 6.742, 10455.145, 411.812, 52987.554 25/05/01,21:43:56,10,10,1, 11.9,1,1, 6.742, 10455.120, 411.820, 52987.679 25/05/01,21:43:56,11,10,1, 11.9,1,1, 6.742, 10455.098, 411.825, 52987.664 25/05/01,21:43:56,12,10,1, 11.9,1,1, 6.742, 10455.091, 411.807, 52987.584 25/05/01,21:43:56,13,10,1, 11.9,1,1, 6.742, 10455.077, 411.824, 52987.584 25/05/01,21:43:56,14,10,1, 11.9,1,1, 6.742, 10455.048, 411.844, 52987.695 25/05/01,21:43:56,15,10,1, 11.9,1,1, 6.742, 10455.041, 411.844, 52987.658 25/05/01,21:43:56,16,10,1, 11.9,1,1, 6.742, 10455.013, 411.873, 52987.680 25/05/01,21:43:56,17,10,1, 11.9,1,1, 6.742, 10455.030, 411.867, 52987.669 25/05/01,21:43:56,18,10,1, 11.9,1,1, 6.742, 10454.998, 411.884, 52987.635 25/05/01,21:43:56,19,10,1, 11.9,1,1, 6.742, 10454.971, 411.919, 52987.624 25/05/01,21:43:57,00,10,1, 11.9,1,1, 6.742, 10454.971, 411.919, 52987.624 25/05/01,21:43:57,01,10,1, 11.9,1,1, 6.742, 10454.946, 411.963, 52987.769 25/05/01,21:43:57,02,10,1, 11.9,1,1, 6.742, 10454.958, 411.951, 52987.684 25/05/01,21:43:57,03,10,1, 11.9,1,1, 6.742, 10454.907, 412.022, 52987.997 25/05/01,21:43:57,04,10,1, 11.9,1,1, 6.742, 10454.920, 411.992, 52987.892 25/05/01,21:43:57,05,10,1, 11.9,1,1, 6.742, 10454.914, 412.007, 52987.840 25/05/01,21:43:57,06,10,1, 11.9,1,1, 6.742, 10454.888, 412.036, 52987.881 25/05/01,21:43:57,07,10,1, 11.9,1,1, 6.742, 10454.889, 412.041, 52987.870 25/05/01,21:43:57,08,10,1, 11.9,1,1, 6.742, 10454.877, 412.061, 52987.892 25/05/01,21:43:57,09,10,1, 11.9,1,1, 6.742, 10454.860, 412.054, 52987.834 25/05/01,21:43:57,10,10,1, 11.9,1,1, 6.742, 10454.839, 412.083, 52987.913 25/05/01,21:43:57,11,10,1, 11.9,1,1, 6.742, 10454.853, 412.106, 52987.845 25/05/01,21:43:57,12,10,1, 11.9,1,1, 6.742, 10454.843, 412.076, 52987.904 25/05/01,21:43:57,13,10,1, 11.9,1,1, 6.742, 10454.824, 412.091, 52987.864 25/05/01,21:43:57,14,10,1, 11.9,1,1, 6.742, 10454.803, 412.122, 52987.846 25/05/01,21:43:57,15,10,1, 11.9,1,1, 6.742, 10454.806, 412.103, 52987.901 25/05/01,21:43:57,16,10,1, 11.9,1,1, 6.742, 10454.750, 412.157, 52987.991 25/05/01,21:43:57,17,10,1, 11.9,1,1, 6.742, 10454.726, 412.157, 52987.924 25/05/01,21:43:57,18,10,1, 11.9,1,1, 6.742, 10454.754, 412.139, 52987.998 25/05/01,21:43:57,19,10,1, 11.9,1,1, 6.742, 10454.748, 412.163, 52987.973 25/05/01,21:43:58,00,09,1, 11.9,1,1, 6.741, 10454.745, 412.163, 52987.973 25/05/01,21:43:58,01,09,1, 11.9,1,1, 6.741, 10454.721, 412.157, 52988.002 25/05/01,21:43:58,02,09,1, 11.9,1,1, 6.741, 10454.720, 412.153, 52987.948 25/05/01,21:43:58,03,09,1, 11.9,1,1, 6.741, 10454.656, 412.173, 52987.933 25/05/01,21:43:58,04,09,1, 11.9,1,1, 6.741, 10454.688, 412.164, 52988.025 25/05/01,21:43:58,05,09,1, 11.9,1,1, 6.741, 10454.664, 412.178, 52987.930 25/05/01,21:43:58,06,09,1, 11.9,1,1, 6.741, 10454.637, 412.183, 52987.988 25/05/01,21:43:58,07,09,1, 11.9,1,1, 6.741, 10454.626, 412.182, 52988.010 25/05/01,21:43:58,08,09,1, 11.9,1,1, 6.741, 10454.620, 412.173, 52987.993 25/05/01,21:43:58,09,09,1, 11.9,1,1, 6.741, 10454.588, 412.160, 52988.018 25/05/01,21:43:58,10,09,1, 11.9,1,1, 6.741, 10454.592, 412.169, 52987.942 25/05/01,21:43:58,11,09,1, 11.9,1,1, 6.741, 10454.598, 412.159, 52988.031 25/05/01,21:43:58,12,09,1, 11.9,1,1, 6.741, 10454.589, 412.151, 52987.943 25/05/01,21:43:58,13,09,1, 11.9,1,1, 6.741, 10454.585, 412.141, 52987.914 25/05/01,21:43:58,14,09,1, 11.9,1,1, 6.741, 10454.574, 412.146, 52987.976 25/05/01,21:43:58,15,09,1, 11.9,1,1, 6.741, 10454.550, 412.108, 52987.946 25/05/01,21:43:58,16,09,1, 11.9,1,1, 6.741, 10454.555, 412.134, 52987.904 25/05/01,21:43:58,17,09,1, 11.9,1,1, 6.741, 10454.527, 412.110, 52987.910 25/05/01,21:43:58,18,09,1, 11.9,1,1, 6.741, 10454.521, 412.120, 52987.914 25/05/01,21:43:58,19,09,1, 11.9,1,1, 6.741, 10454.517, 412.122, 52988.005 25/05/01,21:43:59,00,08,1, 11.9,1,1, 6.739, 10454.512, 412.122, 52988.005 25/05/01,21:43:59,01,08,1, 11.9,1,1, 6.739, 10454.517, 412.132, 52988.000 25/05/01,21:43:59,02,08,1, 11.9,1,1, 6.739, 10454.495, 412.107, 52988.009 25/05/01,21:43:59,03,08,1, 11.9,1,1, 6.739, 10454.471, 412.118, 52987.987 25/05/01,21:43:59,04,08,1, 11.9,1,1, 6.739, 10454.458, 412.113, 52988.014 25/05/01,21:43:59,05,08,1, 11.9,1,1, 6.739, 10454.459, 412.126, 52988.009 25/05/01,21:43:59,06,08,1, 11.9,1,1, 6.739, 10454.448, 412.125, 52987.994 25/05/01,21:43:59,07,08,1, 11.9,1,1, 6.739, 10454.445, 412.099, 52988.005 25/05/01,21:43:59,08,08,1, 11.9,1,1, 6.739, 10454.411, 412.112, 52988.007 25/05/01,21:43:59,09,08,1, 11.9,1,1, 6.739, 10454.404, 412.106, 52988.001 25/05/01,21:43:59,10,08,1, 11.9,1,1, 6.739, 10454.397, 412.093, 52988.027 25/05/01,21:43:59,11,08,1, 11.9,1,1, 6.739, 10454.385, 412.059, 52988.003 25/05/01,21:43:59,12,08,1, 11.9,1,1, 6.739, 10454.387, 412.078, 52988.009 25/05/01,21:43:59,13,08,1, 11.9,1,1, 6.739, 10454.360, 412.068, 52987.989 25/05/01,21:43:59,14,08,1, 11.9,1,1, 6.739, 10454.341, 412.076, 52987.972 25/05/01,21:43:59,15,08,1, 11.9,1,1, 6.739, 10454.348, 412.085, 52988.030 25/05/01,21:43:59,16,08,1, 11.9,1,1, 6.739, 10454.331, 412.082, 52988.010 25/05/01,21:43:59,17,08,1, 11.9,1,1, 6.739, 10454.319, 412.082, 52988.034 25/05/01,21:43:59,18,08,1, 11.9,1,1, 6.739, 10454.315, 412.086, 52988.060 25/05/01,21:43:59,19,08,1, 11.9,1,1, 6.739, 10454.283, 412.089, 52988.024 25/05/01,21:44:00,00,08,1, 11.9,1,1, 6.744, 10454.278, 412.089, 52988.024 25/05/01,21:44:00,01,08,1, 11.9,1,1, 6.744, 10454.292, 412.082, 52988.100 25/05/01,21:44:00,02,08,1, 11.9,1,1, 6.744, 10454.242, 412.094, 52987.849 25/05/01,21:44:00,03,08,1, 11.9,1,1, 6.744, 10454.231, 412.077, 52987.905 25/05/01,21:44:00,04,08,1, 11.9,1,1, 6.744, 10454.228, 412.094, 52987.938 25/05/01,21:44:00,05,08,1, 11.9,1,1, 6.744, 10454.249, 412.102, 52987.932 25/05/01,21:44:00,06,08,1, 11.9,1,1, 6.744, 10454.202, 412.107, 52987.972 25/05/01,21:44:00,07,08,1, 11.9,1,1, 6.744, 10454.204, 412.124, 52987.883 25/05/01,21:44:00,08,08,1, 11.9,1,1, 6.744, 10454.202, 412.111, 52987.922 25/05/01,21:44:00,09,08,1, 11.9,1,1, 6.744, 10454.215, 412.129, 52987.947 25/05/01,21:44:00,10,08,1, 11.9,1,1, 6.744, 10454.228, 412.154, 52987.911 25/05/01,21:44:00,11,08,1, 11.9,1,1, 6.744, 10454.212, 412.145, 52987.994 25/05/01,21:44:00,12,08,1, 11.9,1,1, 6.744, 10454.196, 412.129, 52987.940 25/05/01,21:44:00,13,08,1, 11.9,1,1, 6.744, 10454.196, 412.134, 52987.920 25/05/01,21:44:00,14,08,1, 11.9,1,1, 6.744, 10454.199, 412.168, 52987.923 25/05/01,21:44:00,15,08,1, 11.9,1,1, 6.744, 10454.168, 412.154, 52987.962 25/05/01,21:44:00,16,08,1, 11.9,1,1, 6.744, 10454.190, 412.185, 52988.032 25/05/01,21:44:00,17,08,1, 11.9,1,1, 6.744, 10454.199, 412.200, 52988.010 25/05/01,21:44:00,18,08,1, 11.9,1,1, 6.744, 10454.156, 412.185, 52988.045 25/05/01,21:44:00,19,08,1, 11.9,1,1, 6.744, 10454.185, 412.188, 52988.055 25/05/01,21:44:01,00,08,1, 11.9,1,1, 6.739, 10454.178, 412.188, 52988.055 25/05/01,21:44:01,01,08,1, 11.9,1,1, 6.739, 10454.190, 412.177, 52988.003 25/05/01,21:44:01,02,08,1, 11.9,1,1, 6.739, 10454.190, 412.164, 52987.960 25/05/01,21:44:01,03,08,1, 11.9,1,1, 6.739, 10454.144, 412.199, 52988.040 25/05/01,21:44:01,04,08,1, 11.9,1,1, 6.739, 10454.167, 412.191, 52987.976 25/05/01,21:44:01,05,08,1, 11.9,1,1, 6.739, 10454.135, 412.219, 52988.054 25/05/01,21:44:01,06,08,1, 11.9,1,1, 6.739, 10454.160, 412.212, 52988.074 25/05/01,21:44:01,07,08,1, 11.9,1,1, 6.739, 10454.141, 412.224, 52988.053 25/05/01,21:44:01,08,08,1, 11.9,1,1, 6.739, 10454.168, 412.230, 52987.977 25/05/01,21:44:01,09,08,1, 11.9,1,1, 6.739, 10454.138, 412.236, 52988.067 25/05/01,21:44:01,10,08,1, 11.9,1,1, 6.739, 10454.187, 412.228, 52988.025 25/05/01,21:44:01,11,08,1, 11.9,1,1, 6.739, 10454.179, 412.218, 52987.956 25/05/01,21:44:01,12,08,1, 11.9,1,1, 6.739, 10454.160, 412.233, 52988.030 25/05/01,21:44:01,13,08,1, 11.9,1,1, 6.739, 10454.161, 412.253, 52988.079 25/05/01,21:44:01,14,08,1, 11.9,1,1, 6.739, 10454.160, 412.259, 52988.097 25/05/01,21:44:01,15,08,1, 11.9,1,1, 6.739, 10454.146, 412.276, 52988.096 25/05/01,21:44:01,16,08,1, 11.9,1,1, 6.739, 10454.160, 412.255, 52988.061 25/05/01,21:44:01,17,08,1, 11.9,1,1, 6.739, 10454.137, 412.271, 52988.042 25/05/01,21:44:01,18,08,1, 11.9,1,1, 6.739, 10454.165, 412.276, 52988.087 25/05/01,21:44:01,19,08,1, 11.9,1,1, 6.739, 10454.148, 412.270, 52988.079 25/05/01,21:44:02,00,07,1, 11.9,1,1, 6.734, 10454.144, 412.270, 52988.079 25/05/01,21:44:02,01,07,1, 11.9,1,1, 6.734, 10454.125, 412.314, 52988.135 25/05/01,21:44:02,02,07,1, 11.9,1,1, 6.734, 10454.123, 412.326, 52988.037 25/05/01,21:44:02,03,07,1, 11.9,1,1, 6.734, 10454.089, 412.352, 52988.142 25/05/01,21:44:02,04,07,1, 11.9,1,1, 6.734, 10454.109, 412.348, 52988.080 25/05/01,21:44:02,05,07,1, 11.9,1,1, 6.734, 10454.103, 412.367, 52988.137 25/05/01,21:44:02,06,07,1, 11.9,1,1, 6.734, 10454.088, 412.337, 52988.115 25/05/01,21:44:02,07,07,1, 11.9,1,1, 6.734, 10454.055, 412.361, 52988.139 25/05/01,21:44:02,08,07,1, 11.9,1,1, 6.734, 10454.044, 412.354, 52988.169 25/05/01,21:44:02,09,07,1, 11.9,1,1, 6.734, 10454.040, 412.381, 52988.168 25/05/01,21:44:02,10,07,1, 11.9,1,1, 6.734, 10454.005, 412.391, 52988.171 25/05/01,21:44:02,11,07,1, 11.9,1,1, 6.734, 10453.992, 412.420, 52988.219 25/05/01,21:44:02,12,07,1, 11.9,1,1, 6.734, 10453.956, 412.411, 52988.187 25/05/01,21:44:02,13,07,1, 11.9,1,1, 6.734, 10453.969, 412.406, 52988.155 25/05/01,21:44:02,14,07,1, 11.9,1,1, 6.734, 10453.917, 412.432, 52988.196 25/05/01,21:44:02,15,07,1, 11.9,1,1, 6.734, 10453.907, 412.427, 52988.211 25/05/01,21:44:02,16,07,1, 11.9,1,1, 6.734, 10453.879, 412.430, 52988.215 25/05/01,21:44:02,17,07,1, 11.9,1,1, 6.734, 10453.854, 412.465, 52988.229 25/05/01,21:44:02,18,07,1, 11.9,1,1, 6.734, 10453.826, 412.450, 52988.256 25/05/01,21:44:02,19,07,1, 11.9,1,1, 6.734, 10453.822, 412.475, 52988.219 25/05/01,21:44:03,00,09,1, 11.9,1,1, 6.743, 10453.819, 412.475, 52988.219 25/05/01,21:44:03,01,09,1, 11.9,1,1, 6.743, 10453.733, 412.477, 52988.235 25/05/01,21:44:03,02,09,1, 11.9,1,1, 6.743, 10453.738, 412.518, 52988.341 25/05/01,21:44:03,03,09,1, 11.9,1,1, 6.743, 10453.707, 412.485, 52988.260 25/05/01,21:44:03,04,09,1, 11.9,1,1, 6.743, 10453.682, 412.518, 52988.283 25/05/01,21:44:03,05,09,1, 11.9,1,1, 6.743, 10453.682, 412.556, 52988.237 25/05/01,21:44:03,06,09,1, 11.9,1,1, 6.743, 10453.658, 412.541, 52988.281 25/05/01,21:44:03,07,09,1, 11.9,1,1, 6.743, 10453.660, 412.562, 52988.289 25/05/01,21:44:03,08,09,1, 11.9,1,1, 6.743, 10453.632, 412.523, 52988.243 25/05/01,21:44:03,09,09,1, 11.9,1,1, 6.743, 10453.622, 412.535, 52988.279 25/05/01,21:44:03,10,09,1, 11.9,1,1, 6.743, 10453.603, 412.526, 52988.236 25/05/01,21:44:03,11,09,1, 11.9,1,1, 6.743, 10453.578, 412.526, 52988.285 25/05/01,21:44:03,12,09,1, 11.9,1,1, 6.743, 10453.594, 412.547, 52988.249 25/05/01,21:44:03,13,09,1, 11.9,1,1, 6.743, 10453.544, 412.536, 52988.287 25/05/01,21:44:03,14,09,1, 11.9,1,1, 6.743, 10453.551, 412.557, 52988.356 25/05/01,21:44:03,15,09,1, 11.9,1,1, 6.743, 10453.535, 412.556, 52988.319 25/05/01,21:44:03,16,09,1, 11.9,1,1, 6.743, 10453.553, 412.532, 52988.254 25/05/01,21:44:03,17,09,1, 11.9,1,1, 6.743, 10453.506, 412.534, 52988.332 25/05/01,21:44:03,18,09,1, 11.9,1,1, 6.743, 10453.467, 412.536, 52988.254 25/05/01,21:44:03,19,09,1, 11.9,1,1, 6.743, 10453.467, 412.544, 52988.356 25/05/01,21:44:04,00,08,1, 11.9,1,1, 6.737, 10453.460, 412.544, 52988.356 25/05/01,21:44:04,01,08,1, 11.9,1,1, 6.737, 10453.446, 412.550, 52988.286 25/05/01,21:44:04,02,08,1, 11.9,1,1, 6.737, 10453.434, 412.520, 52988.280 25/05/01,21:44:04,03,08,1, 11.9,1,1, 6.737, 10453.402, 412.492, 52988.243 25/05/01,21:44:04,04,08,1, 11.9,1,1, 6.737, 10453.421, 412.520, 52988.334 25/05/01,21:44:04,05,08,1, 11.9,1,1, 6.737, 10453.389, 412.498, 52988.317 25/05/01,21:44:04,06,08,1, 11.9,1,1, 6.737, 10453.372, 412.479, 52988.308 25/05/01,21:44:04,07,08,1, 11.9,1,1, 6.737, 10453.362, 412.458, 52988.240 25/05/01,21:44:04,08,08,1, 11.9,1,1, 6.737, 10453.366, 412.454, 52988.284 25/05/01,21:44:04,09,08,1, 11.9,1,1, 6.737, 10453.327, 412.453, 52988.287 25/05/01,21:44:04,10,08,1, 11.9,1,1, 6.737, 10453.333, 412.442, 52988.292 25/05/01,21:44:04,11,08,1, 11.9,1,1, 6.737, 10453.365, 412.457, 52988.187 25/05/01,21:44:04,12,08,1, 11.9,1,1, 6.737, 10453.315, 412.410, 52988.303 25/05/01,21:44:04,13,08,1, 11.9,1,1, 6.737, 10453.292, 412.425, 52988.269 25/05/01,21:44:04,14,08,1, 11.9,1,1, 6.737, 10453.299, 412.407, 52988.293 25/05/01,21:44:04,15,08,1, 11.9,1,1, 6.737, 10453.300, 412.387, 52988.349 25/05/01,21:44:04,16,08,1, 11.9,1,1, 6.737, 10453.281, 412.378, 52988.345 25/05/01,21:44:04,17,08,1, 11.9,1,1, 6.737, 10453.265, 412.344, 52988.348 25/05/01,21:44:04,18,08,1, 11.9,1,1, 6.737, 10453.264, 412.368, 52988.271 25/05/01,21:44:04,19,08,1, 11.9,1,1, 6.737, 10453.273, 412.324, 52988.247 25/05/01,21:44:05,00,07,1, 12.0,1,1, 6.737, 10453.268, 412.324, 52988.247 25/05/01,21:44:05,01,07,1, 12.0,1,1, 6.737, 10453.252, 412.353, 52988.326 25/05/01,21:44:05,02,07,1, 12.0,1,1, 6.737, 10453.239, 412.322, 52988.315 25/05/01,21:44:05,03,07,1, 12.0,1,1, 6.737, 10453.238, 412.304, 52988.275 25/05/01,21:44:05,04,07,1, 12.0,1,1, 6.737, 10453.235, 412.292, 52988.375 25/05/01,21:44:05,05,07,1, 12.0,1,1, 6.737, 10453.224, 412.297, 52988.323 25/05/01,21:44:05,06,07,1, 12.0,1,1, 6.737, 10453.235, 412.274, 52988.332 25/05/01,21:44:05,07,07,1, 12.0,1,1, 6.737, 10453.212, 412.264, 52988.317 25/05/01,21:44:05,08,07,1, 12.0,1,1, 6.737, 10453.212, 412.261, 52988.345 25/05/01,21:44:05,09,07,1, 12.0,1,1, 6.737, 10453.212, 412.250, 52988.348 25/05/01,21:44:05,10,07,1, 12.0,1,1, 6.737, 10453.231, 412.254, 52988.292 25/05/01,21:44:05,11,07,1, 12.0,1,1, 6.737, 10453.196, 412.229, 52988.354 25/05/01,21:44:05,12,07,1, 12.0,1,1, 6.737, 10453.210, 412.216, 52988.323 25/05/01,21:44:05,13,07,1, 12.0,1,1, 6.737, 10453.186, 412.198, 52988.278 25/05/01,21:44:05,14,07,1, 12.0,1,1, 6.737, 10453.165, 412.208, 52988.343 25/05/01,21:44:05,15,07,1, 12.0,1,1, 6.737, 10453.190, 412.213, 52988.349 25/05/01,21:44:05,16,07,1, 12.0,1,1, 6.737, 10453.192, 412.186, 52988.273 25/05/01,21:44:05,17,07,1, 12.0,1,1, 6.737, 10453.174, 412.185, 52988.304 25/05/01,21:44:05,18,07,1, 12.0,1,1, 6.737, 10453.191, 412.166, 52988.357 25/05/01,21:44:05,19,07,1, 12.0,1,1, 6.737, 10453.199, 412.144, 52988.271 25/05/01,21:44:06,00,10,1, 11.9,1,1, 6.735, 10453.193, 412.144, 52988.271 25/05/01,21:44:06,01,10,1, 11.9,1,1, 6.735, 10453.220, 412.117, 52988.302 25/05/01,21:44:06,02,10,1, 11.9,1,1, 6.735, 10453.213, 412.140, 52988.416 25/05/01,21:44:06,03,10,1, 11.9,1,1, 6.735, 10453.187, 412.103, 52988.268 25/05/01,21:44:06,04,10,1, 11.9,1,1, 6.735, 10453.213, 412.125, 52988.309 25/05/01,21:44:06,05,10,1, 11.9,1,1, 6.735, 10453.217, 412.126, 52988.380 25/05/01,21:44:06,06,10,1, 11.9,1,1, 6.735, 10453.219, 412.111, 52988.336 25/05/01,21:44:06,07,10,1, 11.9,1,1, 6.735, 10453.235, 412.082, 52988.317 25/05/01,21:44:06,08,10,1, 11.9,1,1, 6.735, 10453.265, 412.082, 52988.373 25/05/01,21:44:06,09,10,1, 11.9,1,1, 6.735, 10453.242, 412.069, 52988.339 25/05/01,21:44:06,10,10,1, 11.9,1,1, 6.735, 10453.246, 412.050, 52988.353 25/05/01,21:44:06,11,10,1, 11.9,1,1, 6.735, 10453.254, 412.069, 52988.346 25/05/01,21:44:06,12,10,1, 11.9,1,1, 6.735, 10453.256, 412.078, 52988.373 25/05/01,21:44:06,13,10,1, 11.9,1,1, 6.735, 10453.257, 412.048, 52988.345 25/05/01,21:44:06,14,10,1, 11.9,1,1, 6.735, 10453.258, 412.047, 52988.377 25/05/01,21:44:06,15,10,1, 11.9,1,1, 6.735, 10453.262, 412.024, 52988.367 25/05/01,21:44:06,16,10,1, 11.9,1,1, 6.735, 10453.260, 412.047, 52988.383 25/05/01,21:44:06,17,10,1, 11.9,1,1, 6.735, 10453.277, 411.995, 52988.322 25/05/01,21:44:06,18,10,1, 11.9,1,1, 6.735, 10453.267, 411.996, 52988.453 25/05/01,21:44:06,19,10,1, 11.9,1,1, 6.735, 10453.280, 411.979, 52988.388 25/05/01,21:44:07,00,09,1, 12.0,1,1, 6.735, 10453.277, 411.979, 52988.388 25/05/01,21:44:07,01,09,1, 12.0,1,1, 6.735, 10453.299, 411.984, 52988.350 25/05/01,21:44:07,02,09,1, 12.0,1,1, 6.735, 10453.312, 411.945, 52988.317 25/05/01,21:44:07,03,09,1, 12.0,1,1, 6.735, 10453.313, 411.951, 52988.364 25/05/01,21:44:07,04,09,1, 12.0,1,1, 6.735, 10453.310, 411.963, 52988.461 25/05/01,21:44:07,05,09,1, 12.0,1,1, 6.735, 10453.288, 411.956, 52988.447 25/05/01,21:44:07,06,09,1, 12.0,1,1, 6.735, 10453.309, 411.975, 52988.444 25/05/01,21:44:07,07,09,1, 12.0,1,1, 6.735, 10453.340, 411.940, 52988.420 25/05/01,21:44:07,08,09,1, 12.0,1,1, 6.735, 10453.356, 411.946, 52988.363 25/05/01,21:44:07,09,09,1, 12.0,1,1, 6.735, 10453.371, 411.927, 52988.357 25/05/01,21:44:07,10,09,1, 12.0,1,1, 6.735, 10453.358, 411.920, 52988.396 25/05/01,21:44:07,11,09,1, 12.0,1,1, 6.735, 10453.377, 411.951, 52988.385 25/05/01,21:44:07,12,09,1, 12.0,1,1, 6.735, 10453.374, 411.932, 52988.400 25/05/01,21:44:07,13,09,1, 12.0,1,1, 6.735, 10453.416, 411.977, 52988.384 25/05/01,21:44:07,14,09,1, 12.0,1,1, 6.735, 10453.414, 411.928, 52988.433 25/05/01,21:44:07,15,09,1, 12.0,1,1, 6.735, 10453.443, 411.954, 52988.354 25/05/01,21:44:07,16,09,1, 12.0,1,1, 6.735, 10453.421, 411.949, 52988.496 25/05/01,21:44:07,17,09,1, 12.0,1,1, 6.735, 10453.455, 411.965, 52988.471 25/05/01,21:44:07,18,09,1, 12.0,1,1, 6.735, 10453.429, 411.966, 52988.483 25/05/01,21:44:07,19,09,1, 12.0,1,1, 6.735, 10453.458, 411.961, 52988.432 25/05/01,21:44:08,00,09,1, 11.8,1,1, 6.734, 10453.452, 411.961, 52988.432 25/05/01,21:44:08,01,09,1, 11.8,1,1, 6.734, 10453.463, 411.982, 52988.442 25/05/01,21:44:08,02,09,1, 11.8,1,1, 6.734, 10453.475, 412.012, 52988.558 25/05/01,21:44:08,03,09,1, 11.8,1,1, 6.734, 10453.489, 411.966, 52988.454 25/05/01,21:44:08,04,09,1, 11.8,1,1, 6.734, 10453.478, 412.014, 52988.480 25/05/01,21:44:08,05,09,1, 11.8,1,1, 6.734, 10453.480, 411.991, 52988.495 25/05/01,21:44:08,06,09,1, 11.8,1,1, 6.734, 10453.497, 412.015, 52988.505 25/05/01,21:44:08,07,09,1, 11.8,1,1, 6.734, 10453.511, 412.009, 52988.446 25/05/01,21:44:08,08,09,1, 11.8,1,1, 6.734, 10453.492, 412.029, 52988.521 25/05/01,21:44:08,09,09,1, 11.8,1,1, 6.734, 10453.498, 412.016, 52988.582 25/05/01,21:44:08,10,09,1, 11.8,1,1, 6.734, 10453.511, 412.023, 52988.509 25/05/01,21:44:08,11,09,1, 11.8,1,1, 6.734, 10453.508, 412.031, 52988.492 25/05/01,21:44:08,12,09,1, 11.8,1,1, 6.734, 10453.526, 412.040, 52988.579 25/05/01,21:44:08,13,09,1, 11.8,1,1, 6.734, 10453.489, 412.017, 52988.459 25/05/01,21:44:08,14,09,1, 11.8,1,1, 6.734, 10453.503, 412.049, 52988.560 25/05/01,21:44:08,15,09,1, 11.8,1,1, 6.734, 10453.472, 412.032, 52988.591 25/05/01,21:44:08,16,09,1, 11.8,1,1, 6.734, 10453.494, 412.039, 52988.585 25/05/01,21:44:08,17,09,1, 11.8,1,1, 6.734, 10453.471, 412.062, 52988.578 25/05/01,21:44:08,18,09,1, 11.8,1,1, 6.734, 10453.446, 412.052, 52988.597 25/05/01,21:44:08,19,09,1, 11.8,1,1, 6.734, 10453.472, 412.074, 52988.617 25/05/01,21:44:09,00,09,1, 11.9,1,1, 6.738, 10453.469, 412.074, 52988.617 25/05/01,21:44:09,01,09,1, 11.9,1,1, 6.738, 10453.460, 412.062, 52988.599 25/05/01,21:44:09,02,09,1, 11.9,1,1, 6.738, 10453.429, 412.086, 52988.605 25/05/01,21:44:09,03,09,1, 11.9,1,1, 6.738, 10453.402, 412.076, 52988.668 25/05/01,21:44:09,04,09,1, 11.9,1,1, 6.738, 10453.401, 412.089, 52988.556 25/05/01,21:44:09,05,09,1, 11.9,1,1, 6.738, 10453.374, 412.123, 52988.645 25/05/01,21:44:09,06,09,1, 11.9,1,1, 6.738, 10453.399, 412.122, 52988.624 25/05/01,21:44:09,07,09,1, 11.9,1,1, 6.738, 10453.389, 412.120, 52988.614 25/05/01,21:44:09,08,09,1, 11.9,1,1, 6.738, 10453.381, 412.144, 52988.633 25/05/01,21:44:09,09,09,1, 11.9,1,1, 6.738, 10453.358, 412.105, 52988.697 25/05/01,21:44:09,10,09,1, 11.9,1,1, 6.738, 10453.360, 412.150, 52988.678 25/05/01,21:44:09,11,09,1, 11.9,1,1, 6.738, 10453.377, 412.158, 52988.632 25/05/01,21:44:09,12,09,1, 11.9,1,1, 6.738, 10453.342, 412.138, 52988.693 25/05/01,21:44:09,13,09,1, 11.9,1,1, 6.738, 10453.355, 412.154, 52988.703 25/05/01,21:44:09,14,09,1, 11.9,1,1, 6.738, 10453.326, 412.175, 52988.679 25/05/01,21:44:09,15,09,1, 11.9,1,1, 6.738, 10453.331, 412.183, 52988.718 25/05/01,21:44:09,16,09,1, 11.9,1,1, 6.738, 10453.317, 412.172, 52988.726 25/05/01,21:44:09,17,09,1, 11.9,1,1, 6.738, 10453.294, 412.182, 52988.661 25/05/01,21:44:09,18,09,1, 11.9,1,1, 6.738, 10453.300, 412.144, 52988.698 25/05/01,21:44:09,19,09,1, 11.9,1,1, 6.738, 10453.291, 412.174, 52988.779 25/05/01,21:44:10,00,08,1, 12.0,1,1, 6.738, 10453.285, 412.174, 52988.779 25/05/01,21:44:10,01,08,1, 12.0,1,1, 6.738, 10453.273, 412.167, 52988.663 25/05/01,21:44:10,02,08,1, 12.0,1,1, 6.738, 10453.287, 412.199, 52988.692 25/05/01,21:44:10,03,08,1, 12.0,1,1, 6.738, 10453.253, 412.201, 52988.705 25/05/01,21:44:10,04,08,1, 12.0,1,1, 6.738, 10453.256, 412.184, 52988.761 25/05/01,21:44:10,05,08,1, 12.0,1,1, 6.738, 10453.228, 412.200, 52988.730 25/05/01,21:44:10,06,08,1, 12.0,1,1, 6.738, 10453.237, 412.192, 52988.726 25/05/01,21:44:10,07,08,1, 12.0,1,1, 6.738, 10453.229, 412.214, 52988.663 25/05/01,21:44:10,08,08,1, 12.0,1,1, 6.738, 10453.225, 412.179, 52988.733 25/05/01,21:44:10,09,08,1, 12.0,1,1, 6.738, 10453.238, 412.223, 52988.735 25/05/01,21:44:10,10,08,1, 12.0,1,1, 6.738, 10453.192, 412.208, 52988.795 25/05/01,21:44:10,11,08,1, 12.0,1,1, 6.738, 10453.210, 412.199, 52988.767 25/05/01,21:44:10,12,08,1, 12.0,1,1, 6.738, 10453.194, 412.222, 52988.771 25/05/01,21:44:10,13,08,1, 12.0,1,1, 6.738, 10453.207, 412.225, 52988.818 25/05/01,21:44:10,14,08,1, 12.0,1,1, 6.738, 10453.189, 412.225, 52988.814 25/05/01,21:44:10,15,08,1, 12.0,1,1, 6.738, 10453.165, 412.210, 52988.802 25/05/01,21:44:10,16,08,1, 12.0,1,1, 6.738, 10453.184, 412.198, 52988.787 25/05/01,21:44:10,17,08,1, 12.0,1,1, 6.738, 10453.157, 412.212, 52988.795 25/05/01,21:44:10,18,08,1, 12.0,1,1, 6.738, 10453.143, 412.189, 52988.833 25/05/01,21:44:10,19,08,1, 12.0,1,1, 6.738, 10453.138, 412.221, 52988.778 25/05/01,21:44:11,00,10,1, 12.0,1,1, 6.738, 10453.135, 412.221, 52988.778 25/05/01,21:44:11,01,10,1, 12.0,1,1, 6.738, 10453.141, 412.200, 52988.836 25/05/01,21:44:11,02,10,1, 12.0,1,1, 6.738, 10453.123, 412.199, 52988.875 25/05/01,21:44:11,03,10,1, 12.0,1,1, 6.738, 10453.122, 412.206, 52988.829 25/05/01,21:44:11,04,10,1, 12.0,1,1, 6.738, 10453.113, 412.207, 52988.907 25/05/01,21:44:11,05,10,1, 12.0,1,1, 6.738, 10453.123, 412.182, 52988.877 25/05/01,21:44:11,06,10,1, 12.0,1,1, 6.738, 10453.130, 412.169, 52988.890 25/05/01,21:44:11,07,10,1, 12.0,1,1, 6.738, 10453.122, 412.159, 52988.829 25/05/01,21:44:11,08,10,1, 12.0,1,1, 6.738, 10453.126, 412.173, 52988.832 25/05/01,21:44:11,09,10,1, 12.0,1,1, 6.738, 10453.120, 412.194, 52988.864 25/05/01,21:44:11,10,10,1, 12.0,1,1, 6.738, 10453.141, 412.181, 52988.869 25/05/01,21:44:11,11,10,1, 12.0,1,1, 6.738, 10453.143, 412.176, 52988.864 25/05/01,21:44:11,12,10,1, 12.0,1,1, 6.738, 10453.149, 412.168, 52988.819 25/05/01,21:44:11,13,10,1, 12.0,1,1, 6.738, 10453.124, 412.171, 52988.940 25/05/01,21:44:11,14,10,1, 12.0,1,1, 6.738, 10453.172, 412.165, 52989.036 25/05/01,21:44:11,15,10,1, 12.0,1,1, 6.738, 10453.166, 412.171, 52988.884 25/05/01,21:44:11,16,10,1, 12.0,1,1, 6.738, 10453.155, 412.189, 52988.879 25/05/01,21:44:11,17,10,1, 12.0,1,1, 6.738, 10453.169, 412.157, 52988.893 25/05/01,21:44:11,18,10,1, 12.0,1,1, 6.738, 10453.206, 412.203, 52988.885 25/05/01,21:44:11,19,10,1, 12.0,1,1, 6.738, 10453.177, 412.165, 52988.840 25/05/01,21:44:12,00,09,1, 12.0,1,1, 6.737, 10453.176, 412.165, 52988.840 25/05/01,21:44:12,01,09,1, 12.0,1,1, 6.737, 10453.207, 412.195, 52988.919 25/05/01,21:44:12,02,09,1, 12.0,1,1, 6.737, 10453.214, 412.178, 52988.949 25/05/01,21:44:12,03,09,1, 12.0,1,1, 6.737, 10453.236, 412.196, 52988.871 25/05/01,21:44:12,04,09,1, 12.0,1,1, 6.737, 10453.225, 412.183, 52988.882 25/05/01,21:44:12,05,09,1, 12.0,1,1, 6.737, 10453.252, 412.210, 52988.919 25/05/01,21:44:12,06,09,1, 12.0,1,1, 6.737, 10453.259, 412.178, 52988.884 25/05/01,21:44:12,07,09,1, 12.0,1,1, 6.737, 10453.269, 412.217, 52988.970 25/05/01,21:44:12,08,09,1, 12.0,1,1, 6.737, 10453.243, 412.234, 52988.985 25/05/01,21:44:12,09,09,1, 12.0,1,1, 6.737, 10453.262, 412.200, 52988.848 25/05/01,21:44:12,10,09,1, 12.0,1,1, 6.737, 10453.251, 412.204, 52988.978 25/05/01,21:44:12,11,09,1, 12.0,1,1, 6.737, 10453.258, 412.167, 52988.910 25/05/01,21:44:12,12,09,1, 12.0,1,1, 6.737, 10453.276, 412.197, 52988.943 25/05/01,21:44:12,13,09,1, 12.0,1,1, 6.737, 10453.275, 412.173, 52988.947 25/05/01,21:44:12,14,09,1, 12.0,1,1, 6.737, 10453.287, 412.175, 52988.925 25/05/01,21:44:12,15,09,1, 12.0,1,1, 6.737, 10453.262, 412.190, 52988.955 25/05/01,21:44:12,16,09,1, 12.0,1,1, 6.737, 10453.282, 412.182, 52988.946 25/05/01,21:44:12,17,09,1, 12.0,1,1, 6.737, 10453.270, 412.182, 52988.909 25/05/01,21:44:12,18,09,1, 12.0,1,1, 6.737, 10453.261, 412.180, 52988.968 25/05/01,21:44:12,19,09,1, 12.0,1,1, 6.737, 10453.269, 412.182, 52988.943 25/05/01,21:44:13,00,10,1, 11.9,1,1, 6.737, 10453.268, 412.182, 52988.943 25/05/01,21:44:13,01,10,1, 11.9,1,1, 6.737, 10453.245, 412.172, 52988.965 25/05/01,21:44:13,02,10,1, 11.9,1,1, 6.737, 10453.252, 412.148, 52989.048 25/05/01,21:44:13,03,10,1, 11.9,1,1, 6.737, 10453.236, 412.141, 52988.949 25/05/01,21:44:13,04,10,1, 11.9,1,1, 6.737, 10453.252, 412.159, 52989.006 25/05/01,21:44:13,05,10,1, 11.9,1,1, 6.737, 10453.259, 412.135, 52988.998 25/05/01,21:44:13,06,10,1, 11.9,1,1, 6.737, 10453.228, 412.140, 52989.046 25/05/01,21:44:13,07,10,1, 11.9,1,1, 6.737, 10453.233, 412.141, 52989.095 25/05/01,21:44:13,08,10,1, 11.9,1,1, 6.737, 10453.244, 412.131, 52988.998 25/05/01,21:44:13,09,10,1, 11.9,1,1, 6.737, 10453.239, 412.120, 52989.026 25/05/01,21:44:13,10,10,1, 11.9,1,1, 6.737, 10453.236, 412.124, 52989.009 25/05/01,21:44:13,11,10,1, 11.9,1,1, 6.737, 10453.241, 412.103, 52988.965 25/05/01,21:44:13,12,10,1, 11.9,1,1, 6.737, 10453.226, 412.090, 52989.009 25/05/01,21:44:13,13,10,1, 11.9,1,1, 6.737, 10453.246, 412.111, 52988.991 25/05/01,21:44:13,14,10,1, 11.9,1,1, 6.737, 10453.221, 412.110, 52989.001 25/05/01,21:44:13,15,10,1, 11.9,1,1, 6.737, 10453.261, 412.118, 52988.983 25/05/01,21:44:13,16,10,1, 11.9,1,1, 6.737, 10453.217, 412.114, 52989.069 25/05/01,21:44:13,17,10,1, 11.9,1,1, 6.737, 10453.186, 412.112, 52989.001 25/05/01,21:44:13,18,10,1, 11.9,1,1, 6.737, 10453.205, 412.106, 52989.013 25/05/01,21:44:13,19,10,1, 11.9,1,1, 6.737, 10453.164, 412.149, 52989.315 25/05/01,21:44:14,00,07,1, 11.9,1,1, 6.738, 10453.160, 412.149, 52989.315 25/05/01,21:44:14,01,07,1, 11.9,1,1, 6.738, 10453.173, 412.117, 52989.102 25/05/01,21:44:14,02,07,1, 11.9,1,1, 6.738, 10453.182, 412.114, 52989.005 25/05/01,21:44:14,03,07,1, 11.9,1,1, 6.738, 10453.150, 412.107, 52989.080 25/05/01,21:44:14,04,07,1, 11.9,1,1, 6.738, 10453.148, 412.122, 52989.015 25/05/01,21:44:14,05,07,1, 11.9,1,1, 6.738, 10453.139, 412.123, 52989.046 25/05/01,21:44:14,06,07,1, 11.9,1,1, 6.738, 10453.120, 412.132, 52989.092 25/05/01,21:44:14,07,07,1, 11.9,1,1, 6.738, 10453.154, 412.141, 52989.092 25/05/01,21:44:14,08,07,1, 11.9,1,1, 6.738, 10453.106, 412.102, 52989.124 25/05/01,21:44:14,09,07,1, 11.9,1,1, 6.738, 10453.127, 412.128, 52989.051 25/05/01,21:44:14,10,07,1, 11.9,1,1, 6.738, 10453.141, 412.131, 52989.063 25/05/01,21:44:14,11,07,1, 11.9,1,1, 6.738, 10453.106, 412.136, 52989.125 25/05/01,21:44:14,12,07,1, 11.9,1,1, 6.738, 10453.124, 412.138, 52989.127 25/05/01,21:44:14,13,07,1, 11.9,1,1, 6.738, 10453.090, 412.127, 52989.097 25/05/01,21:44:14,14,07,1, 11.9,1,1, 6.738, 10453.098, 412.163, 52989.389 25/05/01,21:44:14,15,07,1, 11.9,1,1, 6.738, 10453.133, 412.115, 52989.116 25/05/01,21:44:14,16,07,1, 11.9,1,1, 6.738, 10453.106, 412.136, 52989.122 25/05/01,21:44:14,17,07,1, 11.9,1,1, 6.738, 10453.105, 412.138, 52989.144 25/05/01,21:44:14,18,07,1, 11.9,1,1, 6.738, 10453.089, 412.095, 52989.021 25/05/01,21:44:14,19,07,1, 11.9,1,1, 6.738, 10453.090, 412.098, 52989.166 25/05/01,21:44:15,00,07,1, 11.8,1,1, 6.733, 10453.085, 412.098, 52989.166 25/05/01,21:44:15,01,07,1, 11.8,1,1, 6.733, 10453.118, 412.116, 52989.140 25/05/01,21:44:15,02,07,1, 11.8,1,1, 6.733, 10453.117, 412.098, 52989.122 25/05/01,21:44:15,03,07,1, 11.8,1,1, 6.733, 10453.126, 412.097, 52989.132 25/05/01,21:44:15,04,07,1, 11.8,1,1, 6.733, 10453.148, 412.114, 52989.245 25/05/01,21:44:15,05,07,1, 11.8,1,1, 6.733, 10453.151, 412.113, 52989.222 25/05/01,21:44:15,06,07,1, 11.8,1,1, 6.733, 10453.172, 412.121, 52989.149 25/05/01,21:44:15,07,07,1, 11.8,1,1, 6.733, 10453.144, 412.110, 52989.173 25/05/01,21:44:15,08,07,1, 11.8,1,1, 6.733, 10453.177, 412.117, 52989.172 25/05/01,21:44:15,09,07,1, 11.8,1,1, 6.733, 10453.178, 412.126, 52989.158 25/05/01,21:44:15,10,07,1, 11.8,1,1, 6.733, 10453.168, 412.118, 52989.178 25/05/01,21:44:15,11,07,1, 11.8,1,1, 6.733, 10453.183, 412.163, 52989.226 25/05/01,21:44:15,12,07,1, 11.8,1,1, 6.733, 10453.185, 412.135, 52989.217 25/05/01,21:44:15,13,07,1, 11.8,1,1, 6.733, 10453.202, 412.144, 52989.228 25/05/01,21:44:15,14,07,1, 11.8,1,1, 6.733, 10453.214, 412.136, 52989.224 25/05/01,21:44:15,15,07,1, 11.8,1,1, 6.733, 10453.233, 412.138, 52989.255 25/05/01,21:44:15,16,07,1, 11.8,1,1, 6.733, 10453.249, 412.159, 52989.254 25/05/01,21:44:15,17,07,1, 11.8,1,1, 6.733, 10453.240, 412.180, 52989.257 25/05/01,21:44:15,18,07,1, 11.8,1,1, 6.733, 10453.226, 412.178, 52989.191 25/05/01,21:44:15,19,07,1, 11.8,1,1, 6.733, 10453.278, 412.161, 52989.296 25/05/01,21:44:16,00,08,1, 11.9,1,1, 6.735, 10453.277, 412.161, 52989.296 25/05/01,21:44:16,01,08,1, 11.9,1,1, 6.735, 10453.259, 412.204, 52989.293 25/05/01,21:44:16,02,08,1, 11.9,1,1, 6.735, 10453.281, 412.240, 52989.303 25/05/01,21:44:16,03,08,1, 11.9,1,1, 6.735, 10453.303, 412.220, 52989.282 25/05/01,21:44:16,04,08,1, 11.9,1,1, 6.735, 10453.287, 412.256, 52989.327 25/05/01,21:44:16,05,08,1, 11.9,1,1, 6.735, 10453.310, 412.266, 52989.289 25/05/01,21:44:16,06,08,1, 11.9,1,1, 6.735, 10453.313, 412.255, 52989.290 25/05/01,21:44:16,07,08,1, 11.9,1,1, 6.735, 10453.302, 412.294, 52989.366 25/05/01,21:44:16,08,08,1, 11.9,1,1, 6.735, 10453.290, 412.293, 52989.367 25/05/01,21:44:16,09,08,1, 11.9,1,1, 6.735, 10453.314, 412.346, 52989.370 25/05/01,21:44:16,10,08,1, 11.9,1,1, 6.735, 10453.312, 412.317, 52989.374 25/05/01,21:44:16,11,08,1, 11.9,1,1, 6.735, 10453.321, 412.344, 52989.356 25/05/01,21:44:16,12,08,1, 11.9,1,1, 6.735, 10453.290, 412.385, 52989.397 25/05/01,21:44:16,13,08,1, 11.9,1,1, 6.735, 10453.322, 412.366, 52989.333 25/05/01,21:44:16,14,08,1, 11.9,1,1, 6.735, 10453.305, 412.384, 52989.407 25/05/01,21:44:16,15,08,1, 11.9,1,1, 6.735, 10453.321, 412.396, 52989.413 25/05/01,21:44:16,16,08,1, 11.9,1,1, 6.735, 10453.312, 412.411, 52989.421 25/05/01,21:44:16,17,08,1, 11.9,1,1, 6.735, 10453.316, 412.403, 52989.427 25/05/01,21:44:16,18,08,1, 11.9,1,1, 6.735, 10453.300, 412.456, 52989.461 25/05/01,21:44:16,19,08,1, 11.9,1,1, 6.735, 10453.308, 412.425, 52989.417 25/05/01,21:44:17,00,09,1, 11.9,1,1, 6.734, 10453.302, 412.425, 52989.417 25/05/01,21:44:17,01,09,1, 11.9,1,1, 6.734, 10453.348, 412.466, 52989.476 25/05/01,21:44:17,02,09,1, 11.9,1,1, 6.734, 10453.352, 412.455, 52989.496 25/05/01,21:44:17,03,09,1, 11.9,1,1, 6.734, 10453.359, 412.485, 52989.398 25/05/01,21:44:17,04,09,1, 11.9,1,1, 6.734, 10453.354, 412.497, 52989.489 25/05/01,21:44:17,05,09,1, 11.9,1,1, 6.734, 10453.364, 412.516, 52989.520 25/05/01,21:44:17,06,09,1, 11.9,1,1, 6.734, 10453.353, 412.520, 52989.423 25/05/01,21:44:17,07,09,1, 11.9,1,1, 6.734, 10453.367, 412.521, 52989.510 25/05/01,21:44:17,08,09,1, 11.9,1,1, 6.734, 10453.345, 412.534, 52989.523 25/05/01,21:44:17,09,09,1, 11.9,1,1, 6.734, 10453.392, 412.528, 52989.527 25/05/01,21:44:17,10,09,1, 11.9,1,1, 6.734, 10453.380, 412.557, 52989.511 25/05/01,21:44:17,11,09,1, 11.9,1,1, 6.734, 10453.380, 412.549, 52989.530 25/05/01,21:44:17,12,09,1, 11.9,1,1, 6.734, 10453.416, 412.574, 52989.553 25/05/01,21:44:17,13,09,1, 11.9,1,1, 6.734, 10453.378, 412.564, 52989.532 25/05/01,21:44:17,14,09,1, 11.9,1,1, 6.734, 10453.378, 412.558, 52989.556 25/05/01,21:44:17,15,09,1, 11.9,1,1, 6.734, 10453.395, 412.589, 52989.515 25/05/01,21:44:17,16,09,1, 11.9,1,1, 6.734, 10453.409, 412.591, 52989.525 25/05/01,21:44:17,17,09,1, 11.9,1,1, 6.734, 10453.424, 412.584, 52989.514 25/05/01,21:44:17,18,09,1, 11.9,1,1, 6.734, 10453.412, 412.569, 52989.554 25/05/01,21:44:17,19,09,1, 11.9,1,1, 6.734, 10453.434, 412.605, 52989.531 25/05/01,21:44:18,00,08,1, 12.0,1,1, 6.737, 10453.427, 412.605, 52989.531 25/05/01,21:44:18,01,08,1, 12.0,1,1, 6.737, 10453.427, 412.615, 52989.620 25/05/01,21:44:18,02,08,1, 12.0,1,1, 6.737, 10453.455, 412.641, 52989.631 25/05/01,21:44:18,03,08,1, 12.0,1,1, 6.737, 10453.449, 412.628, 52989.531 25/05/01,21:44:18,04,08,1, 12.0,1,1, 6.737, 10453.453, 412.666, 52989.580 25/05/01,21:44:18,05,08,1, 12.0,1,1, 6.737, 10453.481, 412.635, 52989.556 25/05/01,21:44:18,06,08,1, 12.0,1,1, 6.737, 10453.465, 412.652, 52989.567 25/05/01,21:44:18,07,08,1, 12.0,1,1, 6.737, 10453.456, 412.649, 52989.629 25/05/01,21:44:18,08,08,1, 12.0,1,1, 6.737, 10453.508, 412.696, 52989.634 25/05/01,21:44:18,09,08,1, 12.0,1,1, 6.737, 10453.501, 412.682, 52989.632 25/05/01,21:44:18,10,08,1, 12.0,1,1, 6.737, 10453.495, 412.719, 52989.633 25/05/01,21:44:18,11,08,1, 12.0,1,1, 6.737, 10453.517, 412.718, 52989.696 25/05/01,21:44:18,12,08,1, 12.0,1,1, 6.737, 10453.524, 412.724, 52989.617 25/05/01,21:44:18,13,08,1, 12.0,1,1, 6.737, 10453.507, 412.755, 52989.611 25/05/01,21:44:18,14,08,1, 12.0,1,1, 6.737, 10453.514, 412.729, 52989.695 25/05/01,21:44:18,15,08,1, 12.0,1,1, 6.737, 10453.549, 412.772, 52989.619 25/05/01,21:44:18,16,08,1, 12.0,1,1, 6.737, 10453.543, 412.762, 52989.651 25/05/01,21:44:18,17,08,1, 12.0,1,1, 6.737, 10453.539, 412.797, 52989.659 25/05/01,21:44:18,18,08,1, 12.0,1,1, 6.737, 10453.542, 412.789, 52989.645 25/05/01,21:44:18,19,08,1, 12.0,1,1, 6.737, 10453.562, 412.811, 52989.678 25/05/01,21:44:19,00,09,1, 11.9,1,1, 6.733, 10453.560, 412.811, 52989.678 25/05/01,21:44:19,01,09,1, 11.9,1,1, 6.733, 10453.569, 412.810, 52989.667 25/05/01,21:44:19,02,09,1, 11.9,1,1, 6.733, 10453.551, 412.836, 52989.663 25/05/01,21:44:19,03,09,1, 11.9,1,1, 6.733, 10453.544, 412.824, 52989.747 25/05/01,21:44:19,04,09,1, 11.9,1,1, 6.733, 10453.583, 412.855, 52989.660 25/05/01,21:44:19,05,09,1, 11.9,1,1, 6.733, 10453.583, 412.868, 52989.690 25/05/01,21:44:19,06,09,1, 11.9,1,1, 6.733, 10453.590, 412.887, 52989.707 25/05/01,21:44:19,07,09,1, 11.9,1,1, 6.733, 10453.576, 412.886, 52989.665 25/05/01,21:44:19,08,09,1, 11.9,1,1, 6.733, 10453.587, 412.892, 52989.696 25/05/01,21:44:19,09,09,1, 11.9,1,1, 6.733, 10453.599, 412.922, 52989.707 25/05/01,21:44:19,10,09,1, 11.9,1,1, 6.733, 10453.641, 412.916, 52989.719 25/05/01,21:44:19,11,09,1, 11.9,1,1, 6.733, 10453.614, 412.930, 52989.679 25/05/01,21:44:19,12,09,1, 11.9,1,1, 6.733, 10453.637, 412.944, 52989.691 25/05/01,21:44:19,13,09,1, 11.9,1,1, 6.733, 10453.632, 412.939, 52989.743 25/05/01,21:44:19,14,09,1, 11.9,1,1, 6.733, 10453.641, 412.955, 52989.751 25/05/01,21:44:19,15,09,1, 11.9,1,1, 6.733, 10453.666, 412.949, 52989.693 25/05/01,21:44:19,16,09,1, 11.9,1,1, 6.733, 10453.673, 412.988, 52989.671 25/05/01,21:44:19,17,09,1, 11.9,1,1, 6.733, 10453.677, 412.993, 52989.764 25/05/01,21:44:19,18,09,1, 11.9,1,1, 6.733, 10453.710, 413.031, 52989.850 25/05/01,21:44:19,19,09,1, 11.9,1,1, 6.733, 10453.674, 413.033, 52989.779 25/05/01,21:44:20,00,08,1, 11.9,1,1, 6.735, 10453.669, 413.033, 52989.779 25/05/01,21:44:20,01,08,1, 11.9,1,1, 6.735, 10453.728, 413.054, 52989.796 25/05/01,21:44:20,02,08,1, 11.9,1,1, 6.735, 10453.741, 413.056, 52989.735 25/05/01,21:44:20,03,08,1, 11.9,1,1, 6.735, 10453.762, 413.081, 52989.733 25/05/01,21:44:20,04,08,1, 11.9,1,1, 6.735, 10453.774, 413.078, 52989.731 25/05/01,21:44:20,05,08,1, 11.9,1,1, 6.735, 10453.793, 413.117, 52989.853 25/05/01,21:44:20,06,08,1, 11.9,1,1, 6.735, 10453.790, 413.078, 52989.644 25/05/01,21:44:20,07,08,1, 11.9,1,1, 6.735, 10453.811, 413.121, 52989.811 25/05/01,21:44:20,08,08,1, 11.9,1,1, 6.735, 10453.842, 413.126, 52989.618 25/05/01,21:44:20,09,08,1, 11.9,1,1, 6.735, 10453.848, 413.149, 52989.847 25/05/01,21:44:20,10,08,1, 11.9,1,1, 6.735, 10453.866, 413.143, 52989.836 25/05/01,21:44:20,11,08,1, 11.9,1,1, 6.735, 10453.869, 413.197, 52989.850 25/05/01,21:44:20,12,08,1, 11.9,1,1, 6.735, 10453.857, 413.204, 52989.781 25/05/01,21:44:20,13,08,1, 11.9,1,1, 6.735, 10453.865, 413.187, 52989.851 25/05/01,21:44:20,14,08,1, 11.9,1,1, 6.735, 10453.862, 413.210, 52989.836 25/05/01,21:44:20,15,08,1, 11.9,1,1, 6.735, 10453.855, 413.209, 52989.890 25/05/01,21:44:20,16,08,1, 11.9,1,1, 6.735, 10453.888, 413.181, 52989.764 25/05/01,21:44:20,17,08,1, 11.9,1,1, 6.735, 10453.895, 413.223, 52989.858 25/05/01,21:44:20,18,08,1, 11.9,1,1, 6.735, 10453.862, 413.225, 52989.840 25/05/01,21:44:20,19,08,1, 11.9,1,1, 6.735, 10453.897, 413.212, 52989.803 25/05/01,21:44:21,00,08,1, 11.9,1,1, 6.733, 10453.894, 413.212, 52989.803 25/05/01,21:44:21,01,08,1, 11.9,1,1, 6.733, 10453.902, 413.226, 52989.835 25/05/01,21:44:21,02,08,1, 11.9,1,1, 6.733, 10453.920, 413.223, 52989.835 25/05/01,21:44:21,03,08,1, 11.9,1,1, 6.733, 10453.924, 413.231, 52989.894 25/05/01,21:44:21,04,08,1, 11.9,1,1, 6.733, 10453.871, 413.223, 52989.870 25/05/01,21:44:21,05,08,1, 11.9,1,1, 6.733, 10453.913, 413.210, 52989.892 25/05/01,21:44:21,06,08,1, 11.9,1,1, 6.733, 10453.910, 413.242, 52989.865 25/05/01,21:44:21,07,08,1, 11.9,1,1, 6.733, 10453.919, 413.231, 52989.851 25/05/01,21:44:21,08,08,1, 11.9,1,1, 6.733, 10453.920, 413.254, 52989.880 25/05/01,21:44:21,09,08,1, 11.9,1,1, 6.733, 10453.955, 413.256, 52989.974 25/05/01,21:44:21,10,08,1, 11.9,1,1, 6.733, 10453.929, 413.267, 52989.894 25/05/01,21:44:21,11,08,1, 11.9,1,1, 6.733, 10453.951, 413.263, 52989.915 25/05/01,21:44:21,12,08,1, 11.9,1,1, 6.733, 10453.961, 413.244, 52989.872 25/05/01,21:44:21,13,08,1, 11.9,1,1, 6.733, 10453.935, 413.259, 52989.922 25/05/01,21:44:21,14,08,1, 11.9,1,1, 6.733, 10453.963, 413.250, 52990.052 25/05/01,21:44:21,15,08,1, 11.9,1,1, 6.733, 10453.973, 413.276, 52989.879 25/05/01,21:44:21,16,08,1, 11.9,1,1, 6.733, 10453.939, 413.255, 52989.869 25/05/01,21:44:21,17,08,1, 11.9,1,1, 6.733, 10453.934, 413.309, 52990.043 25/05/01,21:44:21,18,08,1, 11.9,1,1, 6.733, 10453.979, 413.291, 52989.932 25/05/01,21:44:21,19,08,1, 11.9,1,1, 6.733, 10454.007, 413.274, 52989.869 25/05/01,21:44:22,00,08,1, 11.9,1,1, 6.735, 10454.003, 413.274, 52989.869 25/05/01,21:44:22,01,08,1, 11.9,1,1, 6.735, 10453.981, 413.307, 52989.914 25/05/01,21:44:22,02,08,1, 11.9,1,1, 6.735, 10453.995, 413.310, 52989.930 25/05/01,21:44:22,03,08,1, 11.9,1,1, 6.735, 10453.996, 413.285, 52989.907 25/05/01,21:44:22,04,08,1, 11.9,1,1, 6.735, 10453.977, 413.324, 52989.983 25/05/01,21:44:22,05,08,1, 11.9,1,1, 6.735, 10453.983, 413.321, 52989.939 25/05/01,21:44:22,06,08,1, 11.9,1,1, 6.735, 10453.994, 413.313, 52989.915 25/05/01,21:44:22,07,08,1, 11.9,1,1, 6.735, 10454.003, 413.345, 52989.959 25/05/01,21:44:22,08,08,1, 11.9,1,1, 6.735, 10453.971, 413.321, 52989.993 25/05/01,21:44:22,09,08,1, 11.9,1,1, 6.735, 10453.974, 413.350, 52989.976 25/05/01,21:44:22,10,08,1, 11.9,1,1, 6.735, 10453.965, 413.343, 52990.003 25/05/01,21:44:22,11,08,1, 11.9,1,1, 6.735, 10453.948, 413.358, 52990.013 25/05/01,21:44:22,12,08,1, 11.9,1,1, 6.735, 10453.972, 413.342, 52990.009 25/05/01,21:44:22,13,08,1, 11.9,1,1, 6.735, 10453.964, 413.364, 52989.968 25/05/01,21:44:22,14,08,1, 11.9,1,1, 6.735, 10453.924, 413.357, 52989.957 25/05/01,21:44:22,15,08,1, 11.9,1,1, 6.735, 10453.935, 413.389, 52989.974 25/05/01,21:44:22,16,08,1, 11.9,1,1, 6.735, 10453.909, 413.370, 52989.949 25/05/01,21:44:22,17,08,1, 11.9,1,1, 6.735, 10453.891, 413.361, 52989.994 25/05/01,21:44:22,18,08,1, 11.9,1,1, 6.735, 10453.896, 413.372, 52989.938 25/05/01,21:44:22,19,08,1, 11.9,1,1, 6.735, 10453.884, 413.358, 52989.959 25/05/01,21:44:23,00,08,1, 12.0,1,1, 6.732, 10453.877, 413.358, 52989.959 25/05/01,21:44:23,01,08,1, 12.0,1,1, 6.732, 10453.868, 413.389, 52990.016 25/05/01,21:44:23,02,08,1, 12.0,1,1, 6.732, 10453.843, 413.393, 52989.994 25/05/01,21:44:23,03,08,1, 12.0,1,1, 6.732, 10453.839, 413.396, 52989.996 25/05/01,21:44:23,04,08,1, 12.0,1,1, 6.732, 10453.806, 413.382, 52990.068 25/05/01,21:44:23,05,08,1, 12.0,1,1, 6.732, 10453.849, 413.408, 52989.982 25/05/01,21:44:23,06,08,1, 12.0,1,1, 6.732, 10453.819, 413.403, 52990.090 25/05/01,21:44:23,07,08,1, 12.0,1,1, 6.732, 10453.810, 413.435, 52990.084 25/05/01,21:44:23,08,08,1, 12.0,1,1, 6.732, 10453.802, 413.434, 52990.082 25/05/01,21:44:23,09,08,1, 12.0,1,1, 6.732, 10453.825, 413.413, 52989.937 25/05/01,21:44:23,10,08,1, 12.0,1,1, 6.732, 10453.796, 413.417, 52989.962 25/05/01,21:44:23,11,08,1, 12.0,1,1, 6.732, 10453.771, 413.444, 52990.066 25/05/01,21:44:23,12,08,1, 12.0,1,1, 6.732, 10453.780, 413.452, 52990.038 25/05/01,21:44:23,13,08,1, 12.0,1,1, 6.732, 10453.762, 413.447, 52990.103 25/05/01,21:44:23,14,08,1, 12.0,1,1, 6.732, 10453.799, 413.473, 52990.036 25/05/01,21:44:23,15,08,1, 12.0,1,1, 6.732, 10453.753, 413.477, 52989.946 25/05/01,21:44:23,16,08,1, 12.0,1,1, 6.732, 10453.792, 413.499, 52990.183 25/05/01,21:44:23,17,08,1, 12.0,1,1, 6.732, 10453.781, 413.500, 52989.975 25/05/01,21:44:23,18,08,1, 12.0,1,1, 6.732, 10453.777, 413.545, 52990.148 25/05/01,21:44:23,19,08,1, 12.0,1,1, 6.732, 10453.735, 413.555, 52990.113 25/05/01,21:44:24,00,08,1, 12.0,1,1, 6.733, 10453.727, 413.555, 52990.113 25/05/01,21:44:24,01,08,1, 12.0,1,1, 6.733, 10453.747, 413.530, 52990.087 25/05/01,21:44:24,02,08,1, 12.0,1,1, 6.733, 10453.735, 413.547, 52990.117 25/05/01,21:44:24,03,08,1, 12.0,1,1, 6.733, 10453.730, 413.558, 52990.084 25/05/01,21:44:24,04,08,1, 12.0,1,1, 6.733, 10453.723, 413.598, 52990.120 25/05/01,21:44:24,05,08,1, 12.0,1,1, 6.733, 10453.730, 413.574, 52990.071 25/05/01,21:44:24,06,08,1, 12.0,1,1, 6.733, 10453.733, 413.590, 52990.151 25/05/01,21:44:24,07,08,1, 12.0,1,1, 6.733, 10453.731, 413.593, 52990.184 25/05/01,21:44:24,08,08,1, 12.0,1,1, 6.733, 10453.738, 413.642, 52990.190 25/05/01,21:44:24,09,08,1, 12.0,1,1, 6.733, 10453.731, 413.600, 52990.163 25/05/01,21:44:24,10,08,1, 12.0,1,1, 6.733, 10453.723, 413.653, 52990.211 25/05/01,21:44:24,11,08,1, 12.0,1,1, 6.733, 10453.744, 413.630, 52990.193 25/05/01,21:44:24,12,08,1, 12.0,1,1, 6.733, 10453.712, 413.661, 52990.233 25/05/01,21:44:24,13,08,1, 12.0,1,1, 6.733, 10453.744, 413.663, 52990.237 25/05/01,21:44:24,14,08,1, 12.0,1,1, 6.733, 10453.741, 413.654, 52990.158 25/05/01,21:44:24,15,08,1, 12.0,1,1, 6.733, 10453.768, 413.658, 52990.207 25/05/01,21:44:24,16,08,1, 12.0,1,1, 6.733, 10453.750, 413.679, 52990.241 25/05/01,21:44:24,17,08,1, 12.0,1,1, 6.733, 10453.745, 413.687, 52990.272 25/05/01,21:44:24,18,08,1, 12.0,1,1, 6.733, 10453.771, 413.671, 52990.219 25/05/01,21:44:24,19,08,1, 12.0,1,1, 6.733, 10453.767, 413.685, 52990.205 25/05/01,21:44:25,00,08,1, 11.9,1,1, 6.734, 10453.761, 413.685, 52990.205 25/05/01,21:44:25,01,08,1, 11.9,1,1, 6.734, 10453.761, 413.697, 52990.227 25/05/01,21:44:25,02,08,1, 11.9,1,1, 6.734, 10453.775, 413.700, 52990.239 25/05/01,21:44:25,03,08,1, 11.9,1,1, 6.734, 10453.768, 413.706, 52990.203 25/05/01,21:44:25,04,08,1, 11.9,1,1, 6.734, 10453.773, 413.722, 52990.240 25/05/01,21:44:25,05,08,1, 11.9,1,1, 6.734, 10453.784, 413.730, 52990.205 25/05/01,21:44:25,06,08,1, 11.9,1,1, 6.734, 10453.776, 413.739, 52990.240 25/05/01,21:44:25,07,08,1, 11.9,1,1, 6.734, 10453.763, 413.738, 52990.322 25/05/01,21:44:25,08,08,1, 11.9,1,1, 6.734, 10453.765, 413.743, 52990.260 25/05/01,21:44:25,09,08,1, 11.9,1,1, 6.734, 10453.776, 413.745, 52990.225 25/05/01,21:44:25,10,08,1, 11.9,1,1, 6.734, 10453.776, 413.741, 52990.301 25/05/01,21:44:25,11,08,1, 11.9,1,1, 6.734, 10453.821, 413.766, 52990.298 25/05/01,21:44:25,12,08,1, 11.9,1,1, 6.734, 10453.799, 413.765, 52990.139 25/05/01,21:44:25,13,08,1, 11.9,1,1, 6.734, 10453.795, 413.766, 52990.286 25/05/01,21:44:25,14,08,1, 11.9,1,1, 6.734, 10453.811, 413.759, 52990.229 25/05/01,21:44:25,15,08,1, 11.9,1,1, 6.734, 10453.803, 413.777, 52990.318 25/05/01,21:44:25,16,08,1, 11.9,1,1, 6.734, 10453.809, 413.793, 52990.331 25/05/01,21:44:25,17,08,1, 11.9,1,1, 6.734, 10453.827, 413.794, 52990.217 25/05/01,21:44:25,18,08,1, 11.9,1,1, 6.734, 10453.838, 413.806, 52990.272 25/05/01,21:44:25,19,08,1, 11.9,1,1, 6.734, 10453.823, 413.811, 52990.282 25/05/01,21:44:26,00,09,1, 11.9,1,1, 6.734, 10453.819, 413.811, 52990.282 25/05/01,21:44:26,01,09,1, 11.9,1,1, 6.734, 10453.837, 413.829, 52990.313 25/05/01,21:44:26,02,09,1, 11.9,1,1, 6.734, 10453.861, 413.840, 52990.318 25/05/01,21:44:26,03,09,1, 11.9,1,1, 6.734, 10453.854, 413.830, 52990.265 25/05/01,21:44:26,04,09,1, 11.9,1,1, 6.734, 10453.844, 413.841, 52990.344 25/05/01,21:44:26,05,09,1, 11.9,1,1, 6.734, 10453.874, 413.863, 52990.345 25/05/01,21:44:26,06,09,1, 11.9,1,1, 6.734, 10453.866, 413.831, 52990.305 25/05/01,21:44:26,07,09,1, 11.9,1,1, 6.734, 10453.886, 413.865, 52990.296 25/05/01,21:44:26,08,09,1, 11.9,1,1, 6.734, 10453.853, 413.861, 52990.342 25/05/01,21:44:26,09,09,1, 11.9,1,1, 6.734, 10453.862, 413.875, 52990.378 25/05/01,21:44:26,10,09,1, 11.9,1,1, 6.734, 10453.855, 413.889, 52990.425 25/05/01,21:44:26,11,09,1, 11.9,1,1, 6.734, 10453.863, 413.895, 52990.392 25/05/01,21:44:26,12,09,1, 11.9,1,1, 6.734, 10453.881, 413.906, 52990.365 25/05/01,21:44:26,13,09,1, 11.9,1,1, 6.734, 10453.885, 413.903, 52990.359 25/05/01,21:44:26,14,09,1, 11.9,1,1, 6.734, 10453.900, 413.892, 52990.309 25/05/01,21:44:26,15,09,1, 11.9,1,1, 6.734, 10453.904, 413.892, 52990.326 25/05/01,21:44:26,16,09,1, 11.9,1,1, 6.734, 10453.903, 413.922, 52990.303 25/05/01,21:44:26,17,09,1, 11.9,1,1, 6.734, 10453.913, 413.910, 52990.276 25/05/01,21:44:26,18,09,1, 11.9,1,1, 6.734, 10453.899, 413.934, 52990.378 25/05/01,21:44:26,19,09,1, 11.9,1,1, 6.734, 10453.896, 413.906, 52990.379 25/05/01,21:44:27,00,09,1, 11.9,1,1, 6.736, 10453.894, 413.906, 52990.379 25/05/01,21:44:27,01,09,1, 11.9,1,1, 6.736, 10453.896, 413.925, 52990.355 25/05/01,21:44:27,02,09,1, 11.9,1,1, 6.736, 10453.913, 413.915, 52990.309 25/05/01,21:44:27,03,09,1, 11.9,1,1, 6.736, 10453.908, 413.931, 52990.363 25/05/01,21:44:27,04,09,1, 11.9,1,1, 6.736, 10453.917, 413.933, 52990.408 25/05/01,21:44:27,05,09,1, 11.9,1,1, 6.736, 10453.936, 413.928, 52990.325 25/05/01,21:44:27,06,09,1, 11.9,1,1, 6.736, 10453.936, 413.958, 52990.425 25/05/01,21:44:27,07,09,1, 11.9,1,1, 6.736, 10453.910, 413.970, 52990.460 25/05/01,21:44:27,08,09,1, 11.9,1,1, 6.736, 10453.944, 413.967, 52990.459 25/05/01,21:44:27,09,09,1, 11.9,1,1, 6.736, 10453.981, 413.946, 52990.314 25/05/01,21:44:27,10,09,1, 11.9,1,1, 6.736, 10453.949, 413.973, 52990.359 25/05/01,21:44:27,11,09,1, 11.9,1,1, 6.736, 10453.961, 413.975, 52990.366 25/05/01,21:44:27,12,09,1, 11.9,1,1, 6.736, 10453.977, 413.979, 52990.401 25/05/01,21:44:27,13,09,1, 11.9,1,1, 6.736, 10453.979, 414.008, 52990.429 25/05/01,21:44:27,14,09,1, 11.9,1,1, 6.736, 10453.963, 413.993, 52990.390 25/05/01,21:44:27,15,09,1, 11.9,1,1, 6.736, 10453.974, 414.005, 52990.400 25/05/01,21:44:27,16,09,1, 11.9,1,1, 6.736, 10453.957, 414.012, 52990.346 25/05/01,21:44:27,17,09,1, 11.9,1,1, 6.736, 10453.997, 414.032, 52990.423 25/05/01,21:44:27,18,09,1, 11.9,1,1, 6.736, 10454.018, 414.058, 52990.441 25/05/01,21:44:27,19,09,1, 11.9,1,1, 6.736, 10453.996, 414.057, 52990.492 25/05/01,21:44:28,00,09,1, 11.9,1,1, 6.735, 10453.994, 414.057, 52990.492 25/05/01,21:44:28,01,09,1, 11.9,1,1, 6.735, 10454.008, 414.051, 52990.457 25/05/01,21:44:28,02,09,1, 11.9,1,1, 6.735, 10454.015, 414.054, 52990.434 25/05/01,21:44:28,03,09,1, 11.9,1,1, 6.735, 10454.036, 414.097, 52990.433 25/05/01,21:44:28,04,09,1, 11.9,1,1, 6.735, 10454.026, 414.069, 52990.428 25/05/01,21:44:28,05,09,1, 11.9,1,1, 6.735, 10454.009, 414.092, 52990.464 25/05/01,21:44:28,06,09,1, 11.9,1,1, 6.735, 10454.037, 414.098, 52990.462 25/05/01,21:44:28,07,09,1, 11.9,1,1, 6.735, 10454.015, 414.089, 52990.421 25/05/01,21:44:28,08,09,1, 11.9,1,1, 6.735, 10454.021, 414.146, 52990.516 25/05/01,21:44:28,09,09,1, 11.9,1,1, 6.735, 10454.012, 414.129, 52990.499 25/05/01,21:44:28,10,09,1, 11.9,1,1, 6.735, 10454.004, 414.160, 52990.474 25/05/01,21:44:28,11,09,1, 11.9,1,1, 6.735, 10454.004, 414.157, 52990.492 25/05/01,21:44:28,12,09,1, 11.9,1,1, 6.735, 10454.009, 414.181, 52990.500 25/05/01,21:44:28,13,09,1, 11.9,1,1, 6.735, 10454.012, 414.166, 52990.275 25/05/01,21:44:28,14,09,1, 11.9,1,1, 6.735, 10454.063, 414.154, 52990.194 25/05/01,21:44:28,15,09,1, 11.9,1,1, 6.735, 10454.013, 414.189, 52990.402 25/05/01,21:44:28,16,09,1, 11.9,1,1, 6.735, 10453.989, 414.208, 52990.384 25/05/01,21:44:28,17,09,1, 11.9,1,1, 6.735, 10453.972, 414.247, 52990.500 25/05/01,21:44:28,18,09,1, 11.9,1,1, 6.735, 10453.973, 414.256, 52990.551 25/05/01,21:44:28,19,09,1, 11.9,1,1, 6.735, 10453.953, 414.269, 52990.598 25/05/01,21:44:29,00,09,1, 11.9,1,1, 6.737, 10453.953, 414.269, 52990.598 25/05/01,21:44:29,01,09,1, 11.9,1,1, 6.737, 10453.941, 414.309, 52990.555 25/05/01,21:44:29,02,09,1, 11.9,1,1, 6.737, 10453.923, 414.310, 52990.574 25/05/01,21:44:29,03,09,1, 11.9,1,1, 6.737, 10453.921, 414.334, 52990.594 25/05/01,21:44:29,04,09,1, 11.9,1,1, 6.737, 10453.909, 414.342, 52990.579 25/05/01,21:44:29,05,09,1, 11.9,1,1, 6.737, 10453.935, 414.364, 52990.649 25/05/01,21:44:29,06,09,1, 11.9,1,1, 6.737, 10453.927, 414.359, 52990.664 25/05/01,21:44:29,07,09,1, 11.9,1,1, 6.737, 10453.897, 414.391, 52990.599 25/05/01,21:44:29,08,09,1, 11.9,1,1, 6.737, 10453.905, 414.414, 52990.685 25/05/01,21:44:29,09,09,1, 11.9,1,1, 6.737, 10453.908, 414.431, 52990.687 25/05/01,21:44:29,10,09,1, 11.9,1,1, 6.737, 10453.882, 414.432, 52990.664 25/05/01,21:44:29,11,09,1, 11.9,1,1, 6.737, 10453.869, 414.463, 52990.649 25/05/01,21:44:29,12,09,1, 11.9,1,1, 6.737, 10453.882, 414.491, 52990.718 25/05/01,21:44:29,13,09,1, 11.9,1,1, 6.737, 10453.886, 414.507, 52990.694 25/05/01,21:44:29,14,09,1, 11.9,1,1, 6.737, 10453.844, 414.511, 52990.649 25/05/01,21:44:29,15,09,1, 11.9,1,1, 6.737, 10453.831, 414.527, 52990.789 25/05/01,21:44:29,16,09,1, 11.9,1,1, 6.737, 10453.797, 414.528, 52990.664 25/05/01,21:44:29,17,09,1, 11.9,1,1, 6.737, 10453.807, 414.556, 52990.692 25/05/01,21:44:29,18,09,1, 11.9,1,1, 6.737, 10453.779, 414.565, 52990.798 25/05/01,21:44:29,19,09,1, 11.9,1,1, 6.737, 10453.762, 414.596, 52990.707 25/05/01,21:44:30,00,08,1, 12.0,1,1, 6.735, 10453.761, 414.596, 52990.707 25/05/01,21:44:30,01,08,1, 12.0,1,1, 6.735, 10453.722, 414.640, 52990.709 25/05/01,21:44:30,02,08,1, 12.0,1,1, 6.735, 10453.701, 414.642, 52990.833 25/05/01,21:44:30,03,08,1, 12.0,1,1, 6.735, 10453.702, 414.645, 52990.803 25/05/01,21:44:30,04,08,1, 12.0,1,1, 6.735, 10453.679, 414.671, 52990.854 25/05/01,21:44:30,05,08,1, 12.0,1,1, 6.735, 10453.636, 414.653, 52990.782 25/05/01,21:44:30,06,08,1, 12.0,1,1, 6.735, 10453.649, 414.683, 52990.746 25/05/01,21:44:30,07,08,1, 12.0,1,1, 6.735, 10453.618, 414.680, 52990.789 25/05/01,21:44:30,08,08,1, 12.0,1,1, 6.735, 10453.595, 414.712, 52990.799 25/05/01,21:44:30,09,08,1, 12.0,1,1, 6.735, 10453.567, 414.717, 52990.869 25/05/01,21:44:30,10,08,1, 12.0,1,1, 6.735, 10453.539, 414.731, 52990.897 25/05/01,21:44:30,11,08,1, 12.0,1,1, 6.735, 10453.532, 414.729, 52990.895 25/05/01,21:44:30,12,08,1, 12.0,1,1, 6.735, 10453.513, 414.763, 52990.836 25/05/01,21:44:30,13,08,1, 12.0,1,1, 6.735, 10453.482, 414.768, 52990.819 25/05/01,21:44:30,14,08,1, 12.0,1,1, 6.735, 10453.483, 414.737, 52990.888 25/05/01,21:44:30,15,08,1, 12.0,1,1, 6.735, 10453.475, 414.791, 52990.833 25/05/01,21:44:30,16,08,1, 12.0,1,1, 6.735, 10453.466, 414.765, 52990.871 25/05/01,21:44:30,17,08,1, 12.0,1,1, 6.735, 10453.430, 414.785, 52990.846 25/05/01,21:44:30,18,08,1, 12.0,1,1, 6.735, 10453.420, 414.800, 52990.830 25/05/01,21:44:30,19,08,1, 12.0,1,1, 6.735, 10453.405, 414.793, 52990.810 25/05/01,21:44:31,00,08,1, 11.9,1,1, 6.733, 10453.402, 414.793, 52990.810 25/05/01,21:44:31,01,08,1, 11.9,1,1, 6.733, 10453.386, 414.816, 52990.883 25/05/01,21:44:31,02,08,1, 11.9,1,1, 6.733, 10453.388, 414.864, 52990.886 25/05/01,21:44:31,03,08,1, 11.9,1,1, 6.733, 10453.401, 414.856, 52990.880 25/05/01,21:44:31,04,08,1, 11.9,1,1, 6.733, 10453.376, 414.838, 52990.872 25/05/01,21:44:31,05,08,1, 11.9,1,1, 6.733, 10453.346, 414.842, 52990.954 25/05/01,21:44:31,06,08,1, 11.9,1,1, 6.733, 10453.358, 414.878, 52990.961 25/05/01,21:44:31,07,08,1, 11.9,1,1, 6.733, 10453.336, 414.877, 52990.936 25/05/01,21:44:31,08,08,1, 11.9,1,1, 6.733, 10453.361, 414.864, 52990.786 25/05/01,21:44:31,09,08,1, 11.9,1,1, 6.733, 10453.333, 414.909, 52990.946 25/05/01,21:44:31,10,08,1, 11.9,1,1, 6.733, 10453.314, 414.892, 52990.950 25/05/01,21:44:31,11,08,1, 11.9,1,1, 6.733, 10453.310, 414.924, 52990.899 25/05/01,21:44:31,12,08,1, 11.9,1,1, 6.733, 10453.324, 414.933, 52990.992 25/05/01,21:44:31,13,08,1, 11.9,1,1, 6.733, 10453.302, 414.944, 52990.969 25/05/01,21:44:31,14,08,1, 11.9,1,1, 6.733, 10453.301, 414.947, 52990.982 25/05/01,21:44:31,15,08,1, 11.9,1,1, 6.733, 10453.305, 414.923, 52990.998 25/05/01,21:44:31,16,08,1, 11.9,1,1, 6.733, 10453.293, 414.960, 52990.970 25/05/01,21:44:31,17,08,1, 11.9,1,1, 6.733, 10453.278, 414.970, 52990.995 25/05/01,21:44:31,18,08,1, 11.9,1,1, 6.733, 10453.312, 414.979, 52991.013 25/05/01,21:44:31,19,08,1, 11.9,1,1, 6.733, 10453.288, 414.959, 52990.974 25/05/01,21:44:32,00,10,1, 12.0,1,1, 6.734, 10453.285, 414.959, 52990.974 25/05/01,21:44:32,01,10,1, 12.0,1,1, 6.734, 10453.290, 414.941, 52990.981 25/05/01,21:44:32,02,10,1, 12.0,1,1, 6.734, 10453.296, 414.987, 52991.024 25/05/01,21:44:32,03,10,1, 12.0,1,1, 6.734, 10453.284, 414.961, 52990.980 25/05/01,21:44:32,04,10,1, 12.0,1,1, 6.734, 10453.283, 414.985, 52991.041 25/05/01,21:44:32,05,10,1, 12.0,1,1, 6.734, 10453.281, 415.008, 52991.033 25/05/01,21:44:32,06,10,1, 12.0,1,1, 6.734, 10453.277, 415.003, 52990.977 25/05/01,21:44:32,07,10,1, 12.0,1,1, 6.734, 10453.296, 415.016, 52991.023 25/05/01,21:44:32,08,10,1, 12.0,1,1, 6.734, 10453.242, 415.004, 52991.082 25/05/01,21:44:32,09,10,1, 12.0,1,1, 6.734, 10453.258, 415.017, 52990.987 25/05/01,21:44:32,10,10,1, 12.0,1,1, 6.734, 10453.245, 415.020, 52990.995 25/05/01,21:44:32,11,10,1, 12.0,1,1, 6.734, 10453.234, 415.053, 52990.984 25/05/01,21:44:32,12,10,1, 12.0,1,1, 6.734, 10453.225, 415.049, 52991.069 25/05/01,21:44:32,13,10,1, 12.0,1,1, 6.734, 10453.209, 415.069, 52991.056 25/05/01,21:44:32,14,10,1, 12.0,1,1, 6.734, 10453.216, 415.085, 52991.119 25/05/01,21:44:32,15,10,1, 12.0,1,1, 6.734, 10453.231, 415.089, 52991.112 25/05/01,21:44:32,16,10,1, 12.0,1,1, 6.734, 10453.217, 415.079, 52991.039 25/05/01,21:44:32,17,10,1, 12.0,1,1, 6.734, 10453.205, 415.083, 52991.041 25/05/01,21:44:32,18,10,1, 12.0,1,1, 6.734, 10453.222, 415.103, 52991.108 25/05/01,21:44:32,19,10,1, 12.0,1,1, 6.734, 10453.200, 415.073, 52991.084 25/05/01,21:44:33,00,10,1, 11.9,1,1, 6.733, 10453.193, 415.073, 52991.084 25/05/01,21:44:33,01,10,1, 11.9,1,1, 6.733, 10453.201, 415.084, 52991.137 25/05/01,21:44:33,02,10,1, 11.9,1,1, 6.733, 10453.206, 415.102, 52991.094 25/05/01,21:44:33,03,10,1, 11.9,1,1, 6.733, 10453.218, 415.126, 52991.067 25/05/01,21:44:33,04,10,1, 11.9,1,1, 6.733, 10453.197, 415.121, 52991.057 25/05/01,21:44:33,05,10,1, 11.9,1,1, 6.733, 10453.183, 415.136, 52991.084 25/05/01,21:44:33,06,10,1, 11.9,1,1, 6.733, 10453.177, 415.111, 52991.060 25/05/01,21:44:33,07,10,1, 11.9,1,1, 6.733, 10453.220, 415.148, 52991.077 25/05/01,21:44:33,08,10,1, 11.9,1,1, 6.733, 10453.215, 415.161, 52991.167 25/05/01,21:44:33,09,10,1, 11.9,1,1, 6.733, 10453.223, 415.156, 52991.129 25/05/01,21:44:33,10,10,1, 11.9,1,1, 6.733, 10453.194, 415.150, 52991.144 25/05/01,21:44:33,11,10,1, 11.9,1,1, 6.733, 10453.229, 415.156, 52991.134 25/05/01,21:44:33,12,10,1, 11.9,1,1, 6.733, 10453.232, 415.169, 52991.162 25/05/01,21:44:33,13,10,1, 11.9,1,1, 6.733, 10453.239, 415.163, 52991.143 25/05/01,21:44:33,14,10,1, 11.9,1,1, 6.733, 10453.250, 415.199, 52991.193 25/05/01,21:44:33,15,10,1, 11.9,1,1, 6.733, 10453.247, 415.166, 52991.131 25/05/01,21:44:33,16,10,1, 11.9,1,1, 6.733, 10453.254, 415.225, 52991.151 25/05/01,21:44:33,17,10,1, 11.9,1,1, 6.733, 10453.263, 415.209, 52991.156 25/05/01,21:44:33,18,10,1, 11.9,1,1, 6.733, 10453.282, 415.233, 52991.187 25/05/01,21:44:33,19,10,1, 11.9,1,1, 6.733, 10453.252, 415.225, 52991.136 25/05/01,21:44:34,00,10,1, 12.0,1,1, 6.735, 10453.252, 415.225, 52991.136 25/05/01,21:44:34,01,10,1, 12.0,1,1, 6.735, 10453.278, 415.230, 52991.149 25/05/01,21:44:34,02,10,1, 12.0,1,1, 6.735, 10453.285, 415.228, 52991.177 25/05/01,21:44:34,03,10,1, 12.0,1,1, 6.735, 10453.289, 415.260, 52991.202 25/05/01,21:44:34,04,10,1, 12.0,1,1, 6.735, 10453.271, 415.267, 52991.207 25/05/01,21:44:34,05,10,1, 12.0,1,1, 6.735, 10453.289, 415.286, 52991.197 25/05/01,21:44:34,06,10,1, 12.0,1,1, 6.735, 10453.311, 415.266, 52991.235 25/05/01,21:44:34,07,10,1, 12.0,1,1, 6.735, 10453.309, 415.311, 52991.227 25/05/01,21:44:34,08,10,1, 12.0,1,1, 6.735, 10453.302, 415.318, 52991.210 25/05/01,21:44:34,09,10,1, 12.0,1,1, 6.735, 10453.320, 415.331, 52991.219 25/05/01,21:44:34,10,10,1, 12.0,1,1, 6.735, 10453.294, 415.333, 52991.186 25/05/01,21:44:34,11,10,1, 12.0,1,1, 6.735, 10453.296, 415.314, 52991.196 25/05/01,21:44:34,12,10,1, 12.0,1,1, 6.735, 10453.289, 415.374, 52991.297 25/05/01,21:44:34,13,10,1, 12.0,1,1, 6.735, 10453.295, 415.367, 52991.258 25/05/01,21:44:34,14,10,1, 12.0,1,1, 6.735, 10453.291, 415.408, 52991.261 25/05/01,21:44:34,15,10,1, 12.0,1,1, 6.735, 10453.313, 415.399, 52991.261 25/05/01,21:44:34,16,10,1, 12.0,1,1, 6.735, 10453.316, 415.417, 52991.270 25/05/01,21:44:34,17,10,1, 12.0,1,1, 6.735, 10453.289, 415.453, 52991.274 25/05/01,21:44:34,18,10,1, 12.0,1,1, 6.735, 10453.311, 415.471, 52991.298 25/05/01,21:44:34,19,10,1, 12.0,1,1, 6.735, 10453.299, 415.491, 52991.311 25/05/01,21:44:35,00,09,1, 11.9,1,1, 6.732, 10453.293, 415.491, 52991.311 25/05/01,21:44:35,01,09,1, 11.9,1,1, 6.732, 10453.317, 415.521, 52991.320 25/05/01,21:44:35,02,09,1, 11.9,1,1, 6.732, 10453.297, 415.518, 52991.321 25/05/01,21:44:35,03,09,1, 11.9,1,1, 6.732, 10453.251, 415.570, 52991.358 25/05/01,21:44:35,04,09,1, 11.9,1,1, 6.732, 10453.238, 415.545, 52991.259 25/05/01,21:44:35,05,09,1, 11.9,1,1, 6.732, 10453.250, 415.570, 52991.400 25/05/01,21:44:35,06,09,1, 11.9,1,1, 6.732, 10453.240, 415.575, 52991.396 25/05/01,21:44:35,07,09,1, 11.9,1,1, 6.732, 10453.240, 415.616, 52991.319 25/05/01,21:44:35,08,09,1, 11.9,1,1, 6.732, 10453.229, 415.639, 52991.383 25/05/01,21:44:35,09,09,1, 11.9,1,1, 6.732, 10453.238, 415.622, 52991.316 25/05/01,21:44:35,10,09,1, 11.9,1,1, 6.732, 10453.247, 415.663, 52991.378 25/05/01,21:44:35,11,09,1, 11.9,1,1, 6.732, 10453.204, 415.647, 52991.318 25/05/01,21:44:35,12,09,1, 11.9,1,1, 6.732, 10453.204, 415.667, 52991.361 25/05/01,21:44:35,13,09,1, 11.9,1,1, 6.732, 10453.213, 415.659, 52991.368 25/05/01,21:44:35,14,09,1, 11.9,1,1, 6.732, 10453.227, 415.706, 52991.492 25/05/01,21:44:35,15,09,1, 11.9,1,1, 6.732, 10453.206, 415.704, 52991.370 25/05/01,21:44:35,16,09,1, 11.9,1,1, 6.732, 10453.166, 415.750, 52991.452 25/05/01,21:44:35,17,09,1, 11.9,1,1, 6.732, 10453.210, 415.760, 52991.435 25/05/01,21:44:35,18,09,1, 11.9,1,1, 6.732, 10453.202, 415.792, 52991.504 25/05/01,21:44:35,19,09,1, 11.9,1,1, 6.732, 10453.199, 415.796, 52991.518 25/05/01,21:44:36,00,09,1, 11.9,1,1, 6.730, 10453.193, 415.796, 52991.518 25/05/01,21:44:36,01,09,1, 11.9,1,1, 6.730, 10453.218, 415.820, 52991.438 25/05/01,21:44:36,02,09,1, 11.9,1,1, 6.730, 10453.211, 415.840, 52991.526 25/05/01,21:44:36,03,09,1, 11.9,1,1, 6.730, 10453.206, 415.878, 52991.564 25/05/01,21:44:36,04,09,1, 11.9,1,1, 6.730, 10453.223, 415.891, 52991.560 25/05/01,21:44:36,05,09,1, 11.9,1,1, 6.730, 10453.189, 415.905, 52991.590 25/05/01,21:44:36,06,09,1, 11.9,1,1, 6.730, 10453.208, 415.927, 52991.532 25/05/01,21:44:36,07,09,1, 11.9,1,1, 6.730, 10453.177, 415.940, 52991.533 25/05/01,21:44:36,08,09,1, 11.9,1,1, 6.730, 10453.210, 415.982, 52991.482 25/05/01,21:44:36,09,09,1, 11.9,1,1, 6.730, 10453.222, 415.997, 52991.517 25/05/01,21:44:36,10,09,1, 11.9,1,1, 6.730, 10453.229, 416.045, 52991.533 25/05/01,21:44:36,11,09,1, 11.9,1,1, 6.730, 10453.227, 416.048, 52991.548 25/05/01,21:44:36,12,09,1, 11.9,1,1, 6.730, 10453.247, 416.081, 52991.599 25/05/01,21:44:36,13,09,1, 11.9,1,1, 6.730, 10453.262, 416.094, 52991.627 25/05/01,21:44:36,14,09,1, 11.9,1,1, 6.730, 10453.248, 416.099, 52991.620 25/05/01,21:44:36,15,09,1, 11.9,1,1, 6.730, 10453.258, 416.153, 52991.639 25/05/01,21:44:36,16,09,1, 11.9,1,1, 6.730, 10453.254, 416.132, 52991.581 25/05/01,21:44:36,17,09,1, 11.9,1,1, 6.730, 10453.259, 416.187, 52991.638 25/05/01,21:44:36,18,09,1, 11.9,1,1, 6.730, 10453.285, 416.216, 52991.698 25/05/01,21:44:36,19,09,1, 11.9,1,1, 6.730, 10453.270, 416.246, 52991.685 25/05/01,21:44:37,00,09,1, 12.0,1,1, 6.736, 10453.268, 416.246, 52991.685 25/05/01,21:44:37,01,09,1, 12.0,1,1, 6.736, 10453.301, 416.296, 52991.676 25/05/01,21:44:37,02,09,1, 12.0,1,1, 6.736, 10453.287, 416.324, 52991.705 25/05/01,21:44:37,03,09,1, 12.0,1,1, 6.736, 10453.320, 416.369, 52991.692 25/05/01,21:44:37,04,09,1, 12.0,1,1, 6.736, 10453.299, 416.392, 52991.769 25/05/01,21:44:37,05,09,1, 12.0,1,1, 6.736, 10453.317, 416.443, 52991.739 25/05/01,21:44:37,06,09,1, 12.0,1,1, 6.736, 10453.322, 416.462, 52991.775 25/05/01,21:44:37,07,09,1, 12.0,1,1, 6.736, 10453.332, 416.478, 52991.733 25/05/01,21:44:37,08,09,1, 12.0,1,1, 6.736, 10453.337, 416.534, 52991.818 25/05/01,21:44:37,09,09,1, 12.0,1,1, 6.736, 10453.338, 416.544, 52991.709 25/05/01,21:44:37,10,09,1, 12.0,1,1, 6.736, 10453.328, 416.571, 52991.781 25/05/01,21:44:37,11,09,1, 12.0,1,1, 6.736, 10453.361, 416.600, 52991.652 25/05/01,21:44:37,12,09,1, 12.0,1,1, 6.736, 10453.318, 416.640, 52991.879 25/05/01,21:44:37,13,09,1, 12.0,1,1, 6.736, 10453.317, 416.658, 52991.796 25/05/01,21:44:37,14,09,1, 12.0,1,1, 6.736, 10453.324, 416.691, 52991.756 25/05/01,21:44:37,15,09,1, 12.0,1,1, 6.736, 10453.312, 416.709, 52991.803 25/05/01,21:44:37,16,09,1, 12.0,1,1, 6.736, 10453.319, 416.744, 52991.900 25/05/01,21:44:37,17,09,1, 12.0,1,1, 6.736, 10453.337, 416.766, 52991.851 25/05/01,21:44:37,18,09,1, 12.0,1,1, 6.736, 10453.329, 416.784, 52991.915 25/05/01,21:44:37,19,09,1, 12.0,1,1, 6.736, 10453.317, 416.813, 52991.762 25/05/01,21:44:38,00,10,1, 11.9,1,1, 6.731, 10453.310, 416.813, 52991.762 25/05/01,21:44:38,01,10,1, 11.9,1,1, 6.731, 10453.302, 416.847, 52991.868 25/05/01,21:44:38,02,10,1, 11.9,1,1, 6.731, 10453.320, 416.894, 52991.879 25/05/01,21:44:38,03,10,1, 11.9,1,1, 6.731, 10453.321, 416.936, 52991.895 25/05/01,21:44:38,04,10,1, 11.9,1,1, 6.731, 10453.300, 416.954, 52991.979 25/05/01,21:44:38,05,10,1, 11.9,1,1, 6.731, 10453.296, 416.988, 52991.925 25/05/01,21:44:38,06,10,1, 11.9,1,1, 6.731, 10453.294, 417.021, 52991.931 25/05/01,21:44:38,07,10,1, 11.9,1,1, 6.731, 10453.300, 417.026, 52991.951 25/05/01,21:44:38,08,10,1, 11.9,1,1, 6.731, 10453.267, 417.047, 52991.955 25/05/01,21:44:38,09,10,1, 11.9,1,1, 6.731, 10453.251, 417.076, 52991.948 25/05/01,21:44:38,10,10,1, 11.9,1,1, 6.731, 10453.273, 417.121, 52991.955 25/05/01,21:44:38,11,10,1, 11.9,1,1, 6.731, 10453.257, 417.125, 52991.964 25/05/01,21:44:38,12,10,1, 11.9,1,1, 6.731, 10453.232, 417.175, 52992.003 25/05/01,21:44:38,13,10,1, 11.9,1,1, 6.731, 10453.224, 417.184, 52992.009 25/05/01,21:44:38,14,10,1, 11.9,1,1, 6.731, 10453.207, 417.218, 52991.986 25/05/01,21:44:38,15,10,1, 11.9,1,1, 6.731, 10453.202, 417.241, 52991.985 25/05/01,21:44:38,16,10,1, 11.9,1,1, 6.731, 10453.196, 417.228, 52992.060 25/05/01,21:44:38,17,10,1, 11.9,1,1, 6.731, 10453.173, 417.279, 52992.115 25/05/01,21:44:38,18,10,1, 11.9,1,1, 6.731, 10453.163, 417.323, 52992.093 25/05/01,21:44:38,19,10,1, 11.9,1,1, 6.731, 10453.150, 417.333, 52992.030 25/05/01,21:44:39,00,10,1, 11.9,1,1, 6.733, 10453.143, 417.333, 52992.030 25/05/01,21:44:39,01,10,1, 11.9,1,1, 6.733, 10453.117, 417.360, 52992.042 25/05/01,21:44:39,02,10,1, 11.9,1,1, 6.733, 10453.093, 417.362, 52992.042 25/05/01,21:44:39,03,10,1, 11.9,1,1, 6.733, 10453.098, 417.402, 52992.133 25/05/01,21:44:39,04,10,1, 11.9,1,1, 6.733, 10453.067, 417.401, 52992.071 25/05/01,21:44:39,05,10,1, 11.9,1,1, 6.733, 10453.063, 417.430, 52992.086 25/05/01,21:44:39,06,10,1, 11.9,1,1, 6.733, 10453.076, 417.449, 52992.107 25/05/01,21:44:39,07,10,1, 11.9,1,1, 6.733, 10453.036, 417.462, 52992.159 25/05/01,21:44:39,08,10,1, 11.9,1,1, 6.733, 10453.011, 417.463, 52992.116 25/05/01,21:44:39,09,10,1, 11.9,1,1, 6.733, 10453.012, 417.471, 52992.073 25/05/01,21:44:39,10,10,1, 11.9,1,1, 6.733, 10452.979, 417.490, 52992.170 25/05/01,21:44:39,11,10,1, 11.9,1,1, 6.733, 10452.976, 417.497, 52992.199 25/05/01,21:44:39,12,10,1, 11.9,1,1, 6.733, 10452.965, 417.502, 52992.170 25/05/01,21:44:39,13,10,1, 11.9,1,1, 6.733, 10452.937, 417.518, 52992.106 25/05/01,21:44:39,14,10,1, 11.9,1,1, 6.733, 10452.943, 417.533, 52992.102 25/05/01,21:44:39,15,10,1, 11.9,1,1, 6.733, 10452.907, 417.541, 52992.142 25/05/01,21:44:39,16,10,1, 11.9,1,1, 6.733, 10452.889, 417.535, 52992.121 25/05/01,21:44:39,17,10,1, 11.9,1,1, 6.733, 10452.890, 417.566, 52992.154 25/05/01,21:44:39,18,10,1, 11.9,1,1, 6.733, 10452.851, 417.565, 52992.162 25/05/01,21:44:39,19,10,1, 11.9,1,1, 6.733, 10452.831, 417.589, 52992.180 25/05/01,21:44:40,00,10,1, 11.9,1,1, 6.735, 10452.826, 417.589, 52992.180 25/05/01,21:44:40,01,10,1, 11.9,1,1, 6.735, 10452.829, 417.600, 52992.222 25/05/01,21:44:40,02,10,1, 11.9,1,1, 6.735, 10452.796, 417.570, 52992.204 25/05/01,21:44:40,03,10,1, 11.9,1,1, 6.735, 10452.772, 417.606, 52992.194 25/05/01,21:44:40,04,10,1, 11.9,1,1, 6.735, 10452.760, 417.618, 52992.177 25/05/01,21:44:40,05,10,1, 11.9,1,1, 6.735, 10452.754, 417.646, 52992.215 25/05/01,21:44:40,06,10,1, 11.9,1,1, 6.735, 10452.758, 417.649, 52992.166 25/05/01,21:44:40,07,10,1, 11.9,1,1, 6.735, 10452.697, 417.644, 52992.238 25/05/01,21:44:40,08,10,1, 11.9,1,1, 6.735, 10452.693, 417.694, 52992.276 25/05/01,21:44:40,09,10,1, 11.9,1,1, 6.735, 10452.681, 417.677, 52992.233 25/05/01,21:44:40,10,10,1, 11.9,1,1, 6.735, 10452.662, 417.723, 52992.518 25/05/01,21:44:40,11,10,1, 11.9,1,1, 6.735, 10452.676, 417.686, 52992.151 25/05/01,21:44:40,12,10,1, 11.9,1,1, 6.735, 10452.644, 417.718, 52992.247 25/05/01,21:44:40,13,10,1, 11.9,1,1, 6.735, 10452.647, 417.723, 52992.193 25/05/01,21:44:40,14,10,1, 11.9,1,1, 6.735, 10452.618, 417.754, 52992.271 25/05/01,21:44:40,15,10,1, 11.9,1,1, 6.735, 10452.583, 417.760, 52992.226 25/05/01,21:44:40,16,10,1, 11.9,1,1, 6.735, 10452.586, 417.766, 52992.252 25/05/01,21:44:40,17,10,1, 11.9,1,1, 6.735, 10452.540, 417.759, 52992.324 25/05/01,21:44:40,18,10,1, 11.9,1,1, 6.735, 10452.531, 417.749, 52992.292 25/05/01,21:44:40,19,10,1, 11.9,1,1, 6.735, 10452.516, 417.778, 52992.275 25/05/01,21:44:41,00,10,1, 11.9,1,1, 6.737, 10452.509, 417.778, 52992.275 25/05/01,21:44:41,01,10,1, 11.9,1,1, 6.737, 10452.464, 417.836, 52992.301 25/05/01,21:44:41,02,10,1, 11.9,1,1, 6.737, 10452.481, 417.815, 52992.346 25/05/01,21:44:41,03,10,1, 11.9,1,1, 6.737, 10452.476, 417.856, 52992.305 25/05/01,21:44:41,04,10,1, 11.9,1,1, 6.737, 10452.472, 417.867, 52992.277 25/05/01,21:44:41,05,10,1, 11.9,1,1, 6.737, 10452.422, 417.880, 52992.362 25/05/01,21:44:41,06,10,1, 11.9,1,1, 6.737, 10452.419, 417.906, 52992.358 25/05/01,21:44:41,07,10,1, 11.9,1,1, 6.737, 10452.392, 417.890, 52992.365 25/05/01,21:44:41,08,10,1, 11.9,1,1, 6.737, 10452.389, 417.916, 52992.329 25/05/01,21:44:41,09,10,1, 11.9,1,1, 6.737, 10452.372, 417.934, 52992.414 25/05/01,21:44:41,10,10,1, 11.9,1,1, 6.737, 10452.356, 417.952, 52992.438 25/05/01,21:44:41,11,10,1, 11.9,1,1, 6.737, 10452.348, 417.947, 52992.362 25/05/01,21:44:41,12,10,1, 11.9,1,1, 6.737, 10452.331, 417.964, 52992.433 25/05/01,21:44:41,13,10,1, 11.9,1,1, 6.737, 10452.306, 417.985, 52992.462 25/05/01,21:44:41,14,10,1, 11.9,1,1, 6.737, 10452.313, 417.982, 52992.444 25/05/01,21:44:41,15,10,1, 11.9,1,1, 6.737, 10452.293, 418.007, 52992.423 25/05/01,21:44:41,16,10,1, 11.9,1,1, 6.737, 10452.291, 418.013, 52992.429 25/05/01,21:44:41,17,10,1, 11.9,1,1, 6.737, 10452.303, 418.055, 52992.464 25/05/01,21:44:41,18,10,1, 11.9,1,1, 6.737, 10452.240, 418.050, 52992.469 25/05/01,21:44:41,19,10,1, 11.9,1,1, 6.737, 10452.253, 418.100, 52992.454 25/05/01,21:44:42,00,11,1, 11.9,1,1, 6.732, 10452.250, 418.100, 52992.454 25/05/01,21:44:42,01,11,1, 11.9,1,1, 6.732, 10452.243, 418.126, 52992.476 25/05/01,21:44:42,02,11,1, 11.9,1,1, 6.732, 10452.223, 418.114, 52992.395 25/05/01,21:44:42,03,11,1, 11.9,1,1, 6.732, 10452.224, 418.145, 52992.473 25/05/01,21:44:42,04,11,1, 11.9,1,1, 6.732, 10452.201, 418.175, 52992.496 25/05/01,21:44:42,05,11,1, 11.9,1,1, 6.732, 10452.193, 418.165, 52992.478 25/05/01,21:44:42,06,11,1, 11.9,1,1, 6.732, 10452.202, 418.187, 52992.486 25/05/01,21:44:42,07,11,1, 11.9,1,1, 6.732, 10452.178, 418.190, 52992.554 25/05/01,21:44:42,08,11,1, 11.9,1,1, 6.732, 10452.172, 418.231, 52992.534 25/05/01,21:44:42,09,11,1, 11.9,1,1, 6.732, 10452.155, 418.236, 52992.488 25/05/01,21:44:42,10,11,1, 11.9,1,1, 6.732, 10452.141, 418.229, 52992.479 25/05/01,21:44:42,11,11,1, 11.9,1,1, 6.732, 10452.131, 418.263, 52992.493 25/05/01,21:44:42,12,11,1, 11.9,1,1, 6.732, 10452.113, 418.276, 52992.577 25/05/01,21:44:42,13,11,1, 11.9,1,1, 6.732, 10452.139, 418.291, 52992.580 25/05/01,21:44:42,14,11,1, 11.9,1,1, 6.732, 10452.098, 418.290, 52992.474 25/05/01,21:44:42,15,11,1, 11.9,1,1, 6.732, 10452.096, 418.320, 52992.543 25/05/01,21:44:42,16,11,1, 11.9,1,1, 6.732, 10452.108, 418.331, 52992.571 25/05/01,21:44:42,17,11,1, 11.9,1,1, 6.732, 10452.065, 418.357, 52992.554 25/05/01,21:44:42,18,11,1, 11.9,1,1, 6.732, 10452.076, 418.341, 52992.525 25/05/01,21:44:42,19,11,1, 11.9,1,1, 6.732, 10452.062, 418.376, 52992.577 25/05/01,21:44:43,00,11,1, 11.9,1,1, 6.733, 10452.058, 418.376, 52992.577 25/05/01,21:44:43,01,11,1, 11.9,1,1, 6.733, 10452.039, 418.365, 52992.427 25/05/01,21:44:43,02,11,1, 11.9,1,1, 6.733, 10452.022, 418.412, 52992.610 25/05/01,21:44:43,03,11,1, 11.9,1,1, 6.733, 10452.006, 418.434, 52992.551 25/05/01,21:44:43,04,11,1, 11.9,1,1, 6.733, 10451.996, 418.463, 52992.577 25/05/01,21:44:43,05,11,1, 11.9,1,1, 6.733, 10452.003, 418.451, 52992.607 25/05/01,21:44:43,06,11,1, 11.9,1,1, 6.733, 10452.002, 418.484, 52992.641 25/05/01,21:44:43,07,11,1, 11.9,1,1, 6.733, 10451.988, 418.476, 52992.648 25/05/01,21:44:43,08,11,1, 11.9,1,1, 6.733, 10451.965, 418.485, 52992.659 25/05/01,21:44:43,09,11,1, 11.9,1,1, 6.733, 10451.956, 418.511, 52992.668 25/05/01,21:44:43,10,11,1, 11.9,1,1, 6.733, 10451.964, 418.485, 52992.605 25/05/01,21:44:43,11,11,1, 11.9,1,1, 6.733, 10451.917, 418.535, 52992.633 25/05/01,21:44:43,12,11,1, 11.9,1,1, 6.733, 10451.927, 418.558, 52992.687 25/05/01,21:44:43,13,11,1, 11.9,1,1, 6.733, 10451.906, 418.563, 52992.689 25/05/01,21:44:43,14,11,1, 11.9,1,1, 6.733, 10451.912, 418.587, 52992.679 25/05/01,21:44:43,15,11,1, 11.9,1,1, 6.733, 10451.888, 418.624, 52992.704 25/05/01,21:44:43,16,11,1, 11.9,1,1, 6.733, 10451.880, 418.635, 52992.707 25/05/01,21:44:43,17,11,1, 11.9,1,1, 6.733, 10451.848, 418.631, 52992.739 25/05/01,21:44:43,18,11,1, 11.9,1,1, 6.733, 10451.861, 418.653, 52992.680 25/05/01,21:44:43,19,11,1, 11.9,1,1, 6.733, 10451.843, 418.662, 52992.662 25/05/01,21:44:44,00,10,1, 12.0,1,1, 6.736, 10451.841, 418.662, 52992.662 25/05/01,21:44:44,01,10,1, 12.0,1,1, 6.736, 10451.835, 418.706, 52992.759 25/05/01,21:44:44,02,10,1, 12.0,1,1, 6.736, 10451.819, 418.704, 52992.790 25/05/01,21:44:44,03,10,1, 12.0,1,1, 6.736, 10451.795, 418.718, 52992.803 25/05/01,21:44:44,04,10,1, 12.0,1,1, 6.736, 10451.791, 418.741, 52992.764 25/05/01,21:44:44,05,10,1, 12.0,1,1, 6.736, 10451.790, 418.749, 52992.818 25/05/01,21:44:44,06,10,1, 12.0,1,1, 6.736, 10451.773, 418.765, 52992.747 25/05/01,21:44:44,07,10,1, 12.0,1,1, 6.736, 10451.776, 418.773, 52992.830 25/05/01,21:44:44,08,10,1, 12.0,1,1, 6.736, 10451.784, 418.790, 52992.871 25/05/01,21:44:44,09,10,1, 12.0,1,1, 6.736, 10451.736, 418.814, 52992.855 25/05/01,21:44:44,10,10,1, 12.0,1,1, 6.736, 10451.734, 418.824, 52992.796 25/05/01,21:44:44,11,10,1, 12.0,1,1, 6.736, 10451.737, 418.852, 52992.775 25/05/01,21:44:44,12,10,1, 12.0,1,1, 6.736, 10451.725, 418.841, 52992.772 25/05/01,21:44:44,13,10,1, 12.0,1,1, 6.736, 10451.715, 418.869, 52992.892 25/05/01,21:44:44,14,10,1, 12.0,1,1, 6.736, 10451.706, 418.881, 52992.881 25/05/01,21:44:44,15,10,1, 12.0,1,1, 6.736, 10451.710, 418.906, 52992.834 25/05/01,21:44:44,16,10,1, 12.0,1,1, 6.736, 10451.700, 418.919, 52992.826 25/05/01,21:44:44,17,10,1, 12.0,1,1, 6.736, 10451.683, 418.947, 52992.944 25/05/01,21:44:44,18,10,1, 12.0,1,1, 6.736, 10451.709, 418.971, 52992.897 25/05/01,21:44:44,19,10,1, 12.0,1,1, 6.736, 10451.718, 418.987, 52992.849 25/05/01,21:44:45,00,09,1, 11.9,1,1, 6.726, 10451.716, 418.987, 52992.849 25/05/01,21:44:45,01,09,1, 11.9,1,1, 6.726, 10451.671, 419.020, 52992.872 25/05/01,21:44:45,02,09,1, 11.9,1,1, 6.726, 10451.675, 419.059, 52992.905 25/05/01,21:44:45,03,09,1, 11.9,1,1, 6.726, 10451.658, 419.069, 52992.952 25/05/01,21:44:45,04,09,1, 11.9,1,1, 6.726, 10451.669, 419.075, 52992.946 25/05/01,21:44:45,05,09,1, 11.9,1,1, 6.726, 10451.666, 419.127, 52992.928 25/05/01,21:44:45,06,09,1, 11.9,1,1, 6.726, 10451.659, 419.125, 52992.970 25/05/01,21:44:45,07,09,1, 11.9,1,1, 6.726, 10451.659, 419.168, 52992.947 25/05/01,21:44:45,08,09,1, 11.9,1,1, 6.726, 10451.671, 419.176, 52992.929 25/05/01,21:44:45,09,09,1, 11.9,1,1, 6.726, 10451.677, 419.181, 52992.950 25/05/01,21:44:45,10,09,1, 11.9,1,1, 6.726, 10451.663, 419.206, 52992.945 25/05/01,21:44:45,11,09,1, 11.9,1,1, 6.726, 10451.666, 419.222, 52992.960 25/05/01,21:44:45,12,09,1, 11.9,1,1, 6.726, 10451.677, 419.260, 52992.975 25/05/01,21:44:45,13,09,1, 11.9,1,1, 6.726, 10451.656, 419.291, 52992.993 25/05/01,21:44:45,14,09,1, 11.9,1,1, 6.726, 10451.660, 419.296, 52992.952 25/05/01,21:44:45,15,09,1, 11.9,1,1, 6.726, 10451.668, 419.330, 52993.042 25/05/01,21:44:45,16,09,1, 11.9,1,1, 6.726, 10451.665, 419.370, 52993.074 25/05/01,21:44:45,17,09,1, 11.9,1,1, 6.726, 10451.674, 419.370, 52993.006 25/05/01,21:44:45,18,09,1, 11.9,1,1, 6.726, 10451.654, 419.407, 52993.054 25/05/01,21:44:45,19,09,1, 11.9,1,1, 6.726, 10451.664, 419.416, 52993.121 25/05/01,21:44:46,00,10,1, 11.9,1,1, 6.734, 10451.658, 419.416, 52993.121 25/05/01,21:44:46,01,10,1, 11.9,1,1, 6.734, 10451.652, 419.454, 52993.128 25/05/01,21:44:46,02,10,1, 11.9,1,1, 6.734, 10451.673, 419.502, 52993.070 25/05/01,21:44:46,03,10,1, 11.9,1,1, 6.734, 10451.651, 419.517, 52993.152 25/05/01,21:44:46,04,10,1, 11.9,1,1, 6.734, 10451.635, 419.522, 52993.164 25/05/01,21:44:46,05,10,1, 11.9,1,1, 6.734, 10451.641, 419.554, 52993.100 25/05/01,21:44:46,06,10,1, 11.9,1,1, 6.734, 10451.626, 419.577, 52993.143 25/05/01,21:44:46,07,10,1, 11.9,1,1, 6.734, 10451.639, 419.623, 52993.161 25/05/01,21:44:46,08,10,1, 11.9,1,1, 6.734, 10451.629, 419.613, 52993.109 25/05/01,21:44:46,09,10,1, 11.9,1,1, 6.734, 10451.630, 419.662, 52993.160 25/05/01,21:44:46,10,10,1, 11.9,1,1, 6.734, 10451.615, 419.696, 52993.156 25/05/01,21:44:46,11,10,1, 11.9,1,1, 6.734, 10451.593, 419.711, 52993.202 25/05/01,21:44:46,12,10,1, 11.9,1,1, 6.734, 10451.608, 419.734, 52993.217 25/05/01,21:44:46,13,10,1, 11.9,1,1, 6.734, 10451.607, 419.751, 52992.983 25/05/01,21:44:46,14,10,1, 11.9,1,1, 6.734, 10451.546, 419.778, 52993.189 25/05/01,21:44:46,15,10,1, 11.9,1,1, 6.734, 10451.559, 419.797, 52993.218 25/05/01,21:44:46,16,10,1, 11.9,1,1, 6.734, 10451.535, 419.831, 52993.190 25/05/01,21:44:46,17,10,1, 11.9,1,1, 6.734, 10451.525, 419.846, 52993.257 25/05/01,21:44:46,18,10,1, 11.9,1,1, 6.734, 10451.496, 419.872, 52993.195 25/05/01,21:44:46,19,10,1, 11.9,1,1, 6.734, 10451.490, 419.924, 52993.308 25/05/01,21:44:47,00,09,1, 11.9,1,1, 6.729, 10451.483, 419.924, 52993.308 25/05/01,21:44:47,01,09,1, 11.9,1,1, 6.729, 10451.467, 419.952, 52993.340 25/05/01,21:44:47,02,09,1, 11.9,1,1, 6.729, 10451.403, 419.984, 52993.306 25/05/01,21:44:47,03,09,1, 11.9,1,1, 6.729, 10451.421, 419.992, 52993.231 25/05/01,21:44:47,04,09,1, 11.9,1,1, 6.729, 10451.402, 419.998, 52993.273 25/05/01,21:44:47,05,09,1, 11.9,1,1, 6.729, 10451.378, 420.035, 52993.340 25/05/01,21:44:47,06,09,1, 11.9,1,1, 6.729, 10451.365, 420.028, 52993.291 25/05/01,21:44:47,07,09,1, 11.9,1,1, 6.729, 10451.328, 420.073, 52993.356 25/05/01,21:44:47,08,09,1, 11.9,1,1, 6.729, 10451.313, 420.069, 52993.329 25/05/01,21:44:47,09,09,1, 11.9,1,1, 6.729, 10451.287, 420.124, 52993.358 25/05/01,21:44:47,10,09,1, 11.9,1,1, 6.729, 10451.278, 420.129, 52993.361 25/05/01,21:44:47,11,09,1, 11.9,1,1, 6.729, 10451.254, 420.150, 52993.299 25/05/01,21:44:47,12,09,1, 11.9,1,1, 6.729, 10451.207, 420.163, 52993.321 25/05/01,21:44:47,13,09,1, 11.9,1,1, 6.729, 10451.227, 420.200, 52993.379 25/05/01,21:44:47,14,09,1, 11.9,1,1, 6.729, 10451.169, 420.207, 52993.393 25/05/01,21:44:47,15,09,1, 11.9,1,1, 6.729, 10451.163, 420.244, 52993.370 25/05/01,21:44:47,16,09,1, 11.9,1,1, 6.729, 10451.138, 420.256, 52993.410 25/05/01,21:44:47,17,09,1, 11.9,1,1, 6.729, 10451.137, 420.264, 52993.408 25/05/01,21:44:47,18,09,1, 11.9,1,1, 6.729, 10451.108, 420.274, 52993.426 25/05/01,21:44:47,19,09,1, 11.9,1,1, 6.729, 10451.074, 420.294, 52993.467 25/05/01,21:44:48,00,09,1, 12.0,1,1, 6.729, 10451.065, 420.294, 52993.467 25/05/01,21:44:48,01,09,1, 12.0,1,1, 6.729, 10451.044, 420.333, 52993.421 25/05/01,21:44:48,02,09,1, 12.0,1,1, 6.729, 10451.014, 420.351, 52993.428 25/05/01,21:44:48,03,09,1, 12.0,1,1, 6.729, 10451.005, 420.339, 52993.417 25/05/01,21:44:48,04,09,1, 12.0,1,1, 6.729, 10450.990, 420.365, 52993.496 25/05/01,21:44:48,05,09,1, 12.0,1,1, 6.729, 10450.947, 420.387, 52993.472 25/05/01,21:44:48,06,09,1, 12.0,1,1, 6.729, 10450.929, 420.387, 52993.552 25/05/01,21:44:48,07,09,1, 12.0,1,1, 6.729, 10450.919, 420.407, 52993.506 25/05/01,21:44:48,08,09,1, 12.0,1,1, 6.729, 10450.906, 420.409, 52993.487 25/05/01,21:44:48,09,09,1, 12.0,1,1, 6.729, 10450.873, 420.441, 52993.552 25/05/01,21:44:48,10,09,1, 12.0,1,1, 6.729, 10450.846, 420.424, 52993.489 25/05/01,21:44:48,11,09,1, 12.0,1,1, 6.729, 10450.822, 420.468, 52993.485 25/05/01,21:44:48,12,09,1, 12.0,1,1, 6.729, 10450.792, 420.467, 52993.470 25/05/01,21:44:48,13,09,1, 12.0,1,1, 6.729, 10450.777, 420.485, 52993.552 25/05/01,21:44:48,14,09,1, 12.0,1,1, 6.729, 10450.743, 420.479, 52993.447 25/05/01,21:44:48,15,09,1, 12.0,1,1, 6.729, 10450.723, 420.501, 52993.539 25/05/01,21:44:48,16,09,1, 12.0,1,1, 6.729, 10450.707, 420.506, 52993.513 25/05/01,21:44:48,17,09,1, 12.0,1,1, 6.729, 10450.662, 420.487, 52993.548 25/05/01,21:44:48,18,09,1, 12.0,1,1, 6.729, 10450.649, 420.511, 52993.590 25/05/01,21:44:48,19,09,1, 12.0,1,1, 6.729, 10450.634, 420.502, 52993.570 25/05/01,21:44:49,00,10,1, 11.9,1,1, 6.730, 10450.631, 420.502, 52993.570 25/05/01,21:44:49,01,10,1, 11.9,1,1, 6.730, 10450.553, 420.532, 52993.593 25/05/01,21:44:49,02,10,1, 11.9,1,1, 6.730, 10450.562, 420.521, 52993.554 25/05/01,21:44:49,03,10,1, 11.9,1,1, 6.730, 10450.541, 420.540, 52993.543 25/05/01,21:44:49,04,10,1, 11.9,1,1, 6.730, 10450.499, 420.541, 52993.624 25/05/01,21:44:49,05,10,1, 11.9,1,1, 6.730, 10450.492, 420.548, 52993.519 25/05/01,21:44:49,06,10,1, 11.9,1,1, 6.730, 10450.465, 420.563, 52993.498 25/05/01,21:44:49,07,10,1, 11.9,1,1, 6.730, 10450.463, 420.566, 52993.546 25/05/01,21:44:49,08,10,1, 11.9,1,1, 6.730, 10450.420, 420.566, 52993.607 25/05/01,21:44:49,09,10,1, 11.9,1,1, 6.730, 10450.377, 420.579, 52993.533 25/05/01,21:44:49,10,10,1, 11.9,1,1, 6.730, 10450.369, 420.566, 52993.558 25/05/01,21:44:49,11,10,1, 11.9,1,1, 6.730, 10450.352, 420.624, 52993.576 25/05/01,21:44:49,12,10,1, 11.9,1,1, 6.730, 10450.321, 420.566, 52993.550 25/05/01,21:44:49,13,10,1, 11.9,1,1, 6.730, 10450.287, 420.597, 52993.633 25/05/01,21:44:49,14,10,1, 11.9,1,1, 6.730, 10450.310, 420.604, 52993.451 25/05/01,21:44:49,15,10,1, 11.9,1,1, 6.730, 10450.287, 420.614, 52993.592 25/05/01,21:44:49,16,10,1, 11.9,1,1, 6.730, 10450.263, 420.615, 52993.685 25/05/01,21:44:49,17,10,1, 11.9,1,1, 6.730, 10450.228, 420.628, 52993.680 25/05/01,21:44:49,18,10,1, 11.9,1,1, 6.730, 10450.204, 420.637, 52993.709 25/05/01,21:44:49,19,10,1, 11.9,1,1, 6.730, 10450.174, 420.632, 52993.606 25/05/01,21:44:50,00,09,1, 11.9,1,1, 6.729, 10450.172, 420.632, 52993.606 25/05/01,21:44:50,01,09,1, 11.9,1,1, 6.729, 10450.129, 420.651, 52993.570 25/05/01,21:44:50,02,09,1, 11.9,1,1, 6.729, 10450.098, 420.663, 52993.692 25/05/01,21:44:50,03,09,1, 11.9,1,1, 6.729, 10450.075, 420.680, 52993.680 25/05/01,21:44:50,04,09,1, 11.9,1,1, 6.729, 10450.054, 420.686, 52993.722 25/05/01,21:44:50,05,09,1, 11.9,1,1, 6.729, 10450.042, 420.679, 52993.688 25/05/01,21:44:50,06,09,1, 11.9,1,1, 6.729, 10450.036, 420.706, 52993.736 25/05/01,21:44:50,07,09,1, 11.9,1,1, 6.729, 10450.007, 420.719, 52993.653 25/05/01,21:44:50,08,09,1, 11.9,1,1, 6.729, 10449.967, 420.708, 52993.670 25/05/01,21:44:50,09,09,1, 11.9,1,1, 6.729, 10449.986, 420.731, 52993.745 25/05/01,21:44:50,10,09,1, 11.9,1,1, 6.729, 10449.945, 420.723, 52993.722 25/05/01,21:44:50,11,09,1, 11.9,1,1, 6.729, 10449.916, 420.723, 52993.733 25/05/01,21:44:50,12,09,1, 11.9,1,1, 6.729, 10449.898, 420.741, 52993.822 25/05/01,21:44:50,13,09,1, 11.9,1,1, 6.729, 10449.867, 420.755, 52993.832 25/05/01,21:44:50,14,09,1, 11.9,1,1, 6.729, 10449.858, 420.774, 52993.784 25/05/01,21:44:50,15,09,1, 11.9,1,1, 6.729, 10449.885, 420.756, 52993.804 25/05/01,21:44:50,16,09,1, 11.9,1,1, 6.729, 10449.843, 420.793, 52993.802 25/05/01,21:44:50,17,09,1, 11.9,1,1, 6.729, 10449.787, 420.779, 52993.812 25/05/01,21:44:50,18,09,1, 11.9,1,1, 6.729, 10449.772, 420.797, 52993.774 25/05/01,21:44:50,19,09,1, 11.9,1,1, 6.729, 10449.769, 420.806, 52993.830 25/05/01,21:44:51,00,09,1, 11.9,1,1, 6.730, 10449.764, 420.806, 52993.830 25/05/01,21:44:51,01,09,1, 11.9,1,1, 6.730, 10449.730, 420.815, 52993.804 25/05/01,21:44:51,02,09,1, 11.9,1,1, 6.730, 10449.690, 420.842, 52993.872 25/05/01,21:44:51,03,09,1, 11.9,1,1, 6.730, 10449.691, 420.829, 52993.786 25/05/01,21:44:51,04,09,1, 11.9,1,1, 6.730, 10449.646, 420.856, 52993.882 25/05/01,21:44:51,05,09,1, 11.9,1,1, 6.730, 10449.663, 420.844, 52993.813 25/05/01,21:44:51,06,09,1, 11.9,1,1, 6.730, 10449.598, 420.839, 52993.823 25/05/01,21:44:51,07,09,1, 11.9,1,1, 6.730, 10449.604, 420.840, 52993.921 25/05/01,21:44:51,08,09,1, 11.9,1,1, 6.730, 10449.576, 420.837, 52993.848 25/05/01,21:44:51,09,09,1, 11.9,1,1, 6.730, 10449.563, 420.859, 52993.836 25/05/01,21:44:51,10,09,1, 11.9,1,1, 6.730, 10449.527, 420.857, 52993.913 25/05/01,21:44:51,11,09,1, 11.9,1,1, 6.730, 10449.523, 420.880, 52993.882 25/05/01,21:44:51,12,09,1, 11.9,1,1, 6.730, 10449.505, 420.895, 52993.934 25/05/01,21:44:51,13,09,1, 11.9,1,1, 6.730, 10449.482, 420.893, 52993.860 25/05/01,21:44:51,14,09,1, 11.9,1,1, 6.730, 10449.493, 420.868, 52993.888 25/05/01,21:44:51,15,09,1, 11.9,1,1, 6.730, 10449.463, 420.928, 52993.925 25/05/01,21:44:51,16,09,1, 11.9,1,1, 6.730, 10449.444, 420.936, 52993.961 25/05/01,21:44:51,17,09,1, 11.9,1,1, 6.730, 10449.430, 420.900, 52993.881 25/05/01,21:44:51,18,09,1, 11.9,1,1, 6.730, 10449.402, 420.906, 52993.919 25/05/01,21:44:51,19,09,1, 11.9,1,1, 6.730, 10449.395, 420.940, 52993.975 25/05/01,21:44:52,00,08,1, 12.0,1,1, 6.725, 10449.388, 420.940, 52993.975 25/05/01,21:44:52,01,08,1, 12.0,1,1, 6.725, 10449.383, 420.961, 52993.957 25/05/01,21:44:52,02,08,1, 12.0,1,1, 6.725, 10449.356, 420.969, 52993.992 25/05/01,21:44:52,03,08,1, 12.0,1,1, 6.725, 10449.354, 420.983, 52993.998 25/05/01,21:44:52,04,08,1, 12.0,1,1, 6.725, 10449.337, 420.988, 52993.941 25/05/01,21:44:52,05,08,1, 12.0,1,1, 6.725, 10449.316, 421.027, 52994.067 25/05/01,21:44:52,06,08,1, 12.0,1,1, 6.725, 10449.301, 421.020, 52994.024 25/05/01,21:44:52,07,08,1, 12.0,1,1, 6.725, 10449.321, 421.021, 52993.991 25/05/01,21:44:52,08,08,1, 12.0,1,1, 6.725, 10449.280, 421.020, 52993.951 25/05/01,21:44:52,09,08,1, 12.0,1,1, 6.725, 10449.275, 421.049, 52994.041 25/05/01,21:44:52,10,08,1, 12.0,1,1, 6.725, 10449.255, 421.036, 52994.024 25/05/01,21:44:52,11,08,1, 12.0,1,1, 6.725, 10449.267, 421.049, 52994.082 25/05/01,21:44:52,12,08,1, 12.0,1,1, 6.725, 10449.252, 421.074, 52994.077 25/05/01,21:44:52,13,08,1, 12.0,1,1, 6.725, 10449.257, 421.116, 52994.088 25/05/01,21:44:52,14,08,1, 12.0,1,1, 6.725, 10449.227, 421.129, 52994.105 25/05/01,21:44:52,15,08,1, 12.0,1,1, 6.725, 10449.200, 421.121, 52994.067 25/05/01,21:44:52,16,08,1, 12.0,1,1, 6.725, 10449.212, 421.134, 52994.048 25/05/01,21:44:52,17,08,1, 12.0,1,1, 6.725, 10449.181, 421.160, 52994.130 25/05/01,21:44:52,18,08,1, 12.0,1,1, 6.725, 10449.172, 421.181, 52994.092 25/05/01,21:44:52,19,08,1, 12.0,1,1, 6.725, 10449.174, 421.209, 52994.129 25/05/01,21:44:53,00,08,1, 12.0,1,1, 6.733, 10449.171, 421.209, 52994.129 25/05/01,21:44:53,01,08,1, 12.0,1,1, 6.733, 10449.107, 421.197, 52994.172 25/05/01,21:44:53,02,08,1, 12.0,1,1, 6.733, 10449.111, 421.204, 52994.092 25/05/01,21:44:53,03,08,1, 12.0,1,1, 6.733, 10449.104, 421.219, 52994.213 25/05/01,21:44:53,04,08,1, 12.0,1,1, 6.733, 10449.100, 421.217, 52994.083 25/05/01,21:44:53,05,08,1, 12.0,1,1, 6.733, 10449.091, 421.270, 52994.084 25/05/01,21:44:53,06,08,1, 12.0,1,1, 6.733, 10449.084, 421.310, 52994.204 25/05/01,21:44:53,07,08,1, 12.0,1,1, 6.733, 10449.093, 421.311, 52994.236 25/05/01,21:44:53,08,08,1, 12.0,1,1, 6.733, 10449.070, 421.285, 52994.183 25/05/01,21:44:53,09,08,1, 12.0,1,1, 6.733, 10449.065, 421.348, 52994.203 25/05/01,21:44:53,10,08,1, 12.0,1,1, 6.733, 10449.038, 421.338, 52994.185 25/05/01,21:44:53,11,08,1, 12.0,1,1, 6.733, 10449.063, 421.380, 52994.281 25/05/01,21:44:53,12,08,1, 12.0,1,1, 6.733, 10449.044, 421.398, 52994.227 25/05/01,21:44:53,13,08,1, 12.0,1,1, 6.733, 10449.038, 421.421, 52994.301 25/05/01,21:44:53,14,08,1, 12.0,1,1, 6.733, 10449.029, 421.419, 52994.294 25/05/01,21:44:53,15,08,1, 12.0,1,1, 6.733, 10449.022, 421.425, 52994.268 25/05/01,21:44:53,16,08,1, 12.0,1,1, 6.733, 10449.022, 421.463, 52994.338 25/05/01,21:44:53,17,08,1, 12.0,1,1, 6.733, 10449.008, 421.468, 52994.199 25/05/01,21:44:53,18,08,1, 12.0,1,1, 6.733, 10448.991, 421.498, 52994.263 25/05/01,21:44:53,19,08,1, 12.0,1,1, 6.733, 10449.013, 421.505, 52994.288 25/05/01,21:44:54,00,08,1, 11.9,1,1, 6.728, 10449.013, 421.505, 52994.288 25/05/01,21:44:54,01,08,1, 11.9,1,1, 6.728, 10448.976, 421.530, 52994.307 25/05/01,21:44:54,02,08,1, 11.9,1,1, 6.728, 10448.985, 421.538, 52994.353 25/05/01,21:44:54,03,08,1, 11.9,1,1, 6.728, 10448.974, 421.544, 52994.336 25/05/01,21:44:54,04,08,1, 11.9,1,1, 6.728, 10448.993, 421.580, 52994.309 25/05/01,21:44:54,05,08,1, 11.9,1,1, 6.728, 10448.960, 421.603, 52994.464 25/05/01,21:44:54,06,08,1, 11.9,1,1, 6.728, 10448.957, 421.609, 52994.357 25/05/01,21:44:54,07,08,1, 11.9,1,1, 6.728, 10448.955, 421.575, 52994.343 25/05/01,21:44:54,08,08,1, 11.9,1,1, 6.728, 10448.915, 421.610, 52994.384 25/05/01,21:44:54,09,08,1, 11.9,1,1, 6.728, 10448.923, 421.638, 52994.438 25/05/01,21:44:54,10,08,1, 11.9,1,1, 6.728, 10448.916, 421.659, 52994.469 25/05/01,21:44:54,11,08,1, 11.9,1,1, 6.728, 10448.919, 421.686, 52994.430 25/05/01,21:44:54,12,08,1, 11.9,1,1, 6.728, 10448.906, 421.666, 52994.337 25/05/01,21:44:54,13,08,1, 11.9,1,1, 6.728, 10448.890, 421.685, 52994.410 25/05/01,21:44:54,14,08,1, 11.9,1,1, 6.728, 10448.886, 421.706, 52994.384 25/05/01,21:44:54,15,08,1, 11.9,1,1, 6.728, 10448.881, 421.693, 52994.411 25/05/01,21:44:54,16,08,1, 11.9,1,1, 6.728, 10448.877, 421.683, 52994.450 25/05/01,21:44:54,17,08,1, 11.9,1,1, 6.728, 10448.858, 421.693, 52994.467 25/05/01,21:44:54,18,08,1, 11.9,1,1, 6.728, 10448.823, 421.724, 52994.457 25/05/01,21:44:54,19,08,1, 11.9,1,1, 6.728, 10448.845, 421.688, 52994.438 25/05/01,21:44:55,00,08,1, 11.9,1,1, 6.730, 10448.837, 421.688, 52994.438 25/05/01,21:44:55,01,08,1, 11.9,1,1, 6.730, 10448.839, 421.756, 52994.505 25/05/01,21:44:55,02,08,1, 11.9,1,1, 6.730, 10448.822, 421.754, 52994.506 25/05/01,21:44:55,03,08,1, 11.9,1,1, 6.730, 10448.811, 421.730, 52994.391 25/05/01,21:44:55,04,08,1, 11.9,1,1, 6.730, 10448.788, 421.742, 52994.520 25/05/01,21:44:55,05,08,1, 11.9,1,1, 6.730, 10448.764, 421.733, 52994.440 25/05/01,21:44:55,06,08,1, 11.9,1,1, 6.730, 10448.778, 421.768, 52994.456 25/05/01,21:44:55,07,08,1, 11.9,1,1, 6.730, 10448.759, 421.775, 52994.500 25/05/01,21:44:55,08,08,1, 11.9,1,1, 6.730, 10448.772, 421.765, 52994.506 25/05/01,21:44:55,09,08,1, 11.9,1,1, 6.730, 10448.745, 421.781, 52994.526 25/05/01,21:44:55,10,08,1, 11.9,1,1, 6.730, 10448.741, 421.790, 52994.480 25/05/01,21:44:55,11,08,1, 11.9,1,1, 6.730, 10448.707, 421.801, 52994.502 25/05/01,21:44:55,12,08,1, 11.9,1,1, 6.730, 10448.727, 421.786, 52994.423 25/05/01,21:44:55,13,08,1, 11.9,1,1, 6.730, 10448.711, 421.804, 52994.479 25/05/01,21:44:55,14,08,1, 11.9,1,1, 6.730, 10448.708, 421.795, 52994.540 25/05/01,21:44:55,15,08,1, 11.9,1,1, 6.730, 10448.672, 421.826, 52994.529 25/05/01,21:44:55,16,08,1, 11.9,1,1, 6.730, 10448.668, 421.827, 52994.610 25/05/01,21:44:55,17,08,1, 11.9,1,1, 6.730, 10448.673, 421.835, 52994.530 25/05/01,21:44:55,18,08,1, 11.9,1,1, 6.730, 10448.640, 421.813, 52994.507 25/05/01,21:44:55,19,08,1, 11.9,1,1, 6.730, 10448.650, 421.807, 52994.526 25/05/01,21:44:56,00,08,1, 11.9,1,1, 6.730, 10448.645, 421.807, 52994.526 25/05/01,21:44:56,01,08,1, 11.9,1,1, 6.730, 10448.604, 421.812, 52994.510 25/05/01,21:44:56,02,08,1, 11.9,1,1, 6.730, 10448.583, 421.871, 52994.595 25/05/01,21:44:56,03,08,1, 11.9,1,1, 6.730, 10448.582, 421.831, 52994.593 25/05/01,21:44:56,04,08,1, 11.9,1,1, 6.730, 10448.550, 421.838, 52994.588 25/05/01,21:44:56,05,08,1, 11.9,1,1, 6.730, 10448.542, 421.875, 52994.650 25/05/01,21:44:56,06,08,1, 11.9,1,1, 6.730, 10448.544, 421.879, 52994.545 25/05/01,21:44:56,07,08,1, 11.9,1,1, 6.730, 10448.525, 421.872, 52994.584 25/05/01,21:44:56,08,08,1, 11.9,1,1, 6.730, 10448.521, 421.910, 52994.586 25/05/01,21:44:56,09,08,1, 11.9,1,1, 6.730, 10448.507, 421.913, 52994.620 25/05/01,21:44:56,10,08,1, 11.9,1,1, 6.730, 10448.471, 421.894, 52994.556 25/05/01,21:44:56,11,08,1, 11.9,1,1, 6.730, 10448.445, 421.916, 52994.673 25/05/01,21:44:56,12,08,1, 11.9,1,1, 6.730, 10448.437, 421.899, 52994.618 25/05/01,21:44:56,13,08,1, 11.9,1,1, 6.730, 10448.449, 421.900, 52994.565 25/05/01,21:44:56,14,08,1, 11.9,1,1, 6.730, 10448.407, 421.922, 52994.655 25/05/01,21:44:56,15,08,1, 11.9,1,1, 6.730, 10448.393, 421.918, 52994.481 25/05/01,21:44:56,16,08,1, 11.9,1,1, 6.730, 10448.384, 421.901, 52994.622 25/05/01,21:44:56,17,08,1, 11.9,1,1, 6.730, 10448.362, 421.934, 52994.645 25/05/01,21:44:56,18,08,1, 11.9,1,1, 6.730, 10448.347, 421.912, 52994.726 25/05/01,21:44:56,19,08,1, 11.9,1,1, 6.730, 10448.353, 421.921, 52994.665 25/05/01,21:44:57,00,08,1, 11.9,1,1, 6.727, 10448.345, 421.921, 52994.665 25/05/01,21:44:57,01,08,1, 11.9,1,1, 6.727, 10448.348, 421.933, 52994.738 25/05/01,21:44:57,02,08,1, 11.9,1,1, 6.727, 10448.347, 421.926, 52994.748 25/05/01,21:44:57,03,08,1, 11.9,1,1, 6.727, 10448.310, 421.963, 52994.780 25/05/01,21:44:57,04,08,1, 11.9,1,1, 6.727, 10448.353, 421.948, 52994.775 25/05/01,21:44:57,05,08,1, 11.9,1,1, 6.727, 10448.342, 421.962, 52994.837 25/05/01,21:44:57,06,08,1, 11.9,1,1, 6.727, 10448.331, 421.951, 52994.774 25/05/01,21:44:57,07,08,1, 11.9,1,1, 6.727, 10448.325, 421.940, 52994.880 25/05/01,21:44:57,08,08,1, 11.9,1,1, 6.727, 10448.294, 421.971, 52994.852 25/05/01,21:44:57,09,08,1, 11.9,1,1, 6.727, 10448.297, 421.921, 52994.822 25/05/01,21:44:57,10,08,1, 11.9,1,1, 6.727, 10448.296, 421.936, 52994.895 25/05/01,21:44:57,11,08,1, 11.9,1,1, 6.727, 10448.286, 421.917, 52994.855 25/05/01,21:44:57,12,08,1, 11.9,1,1, 6.727, 10448.265, 421.911, 52994.880 25/05/01,21:44:57,13,08,1, 11.9,1,1, 6.727, 10448.286, 421.921, 52994.924 25/05/01,21:44:57,14,08,1, 11.9,1,1, 6.727, 10448.294, 421.938, 52994.857 25/05/01,21:44:57,15,08,1, 11.9,1,1, 6.727, 10448.251, 421.899, 52994.915 25/05/01,21:44:57,16,08,1, 11.9,1,1, 6.727, 10448.273, 421.911, 52994.882 25/05/01,21:44:57,17,08,1, 11.9,1,1, 6.727, 10448.274, 421.935, 52994.891 25/05/01,21:44:57,18,08,1, 11.9,1,1, 6.727, 10448.260, 421.917, 52994.887 25/05/01,21:44:57,19,08,1, 11.9,1,1, 6.727, 10448.247, 421.880, 52994.888 25/05/01,21:44:58,00,09,1, 11.9,1,1, 6.729, 10448.245, 421.880, 52994.888 25/05/01,21:44:58,01,09,1, 11.9,1,1, 6.729, 10448.222, 421.888, 52994.906 25/05/01,21:44:58,02,09,1, 11.9,1,1, 6.729, 10448.244, 421.867, 52994.943 25/05/01,21:44:58,03,09,1, 11.9,1,1, 6.729, 10448.238, 421.864, 52994.936 25/05/01,21:44:58,04,09,1, 11.9,1,1, 6.729, 10448.220, 421.857, 52994.877 25/05/01,21:44:58,05,09,1, 11.9,1,1, 6.729, 10448.256, 421.860, 52994.896 25/05/01,21:44:58,06,09,1, 11.9,1,1, 6.729, 10448.224, 421.835, 52994.928 25/05/01,21:44:58,07,09,1, 11.9,1,1, 6.729, 10448.197, 421.837, 52994.929 25/05/01,21:44:58,08,09,1, 11.9,1,1, 6.729, 10448.196, 421.824, 52994.900 25/05/01,21:44:58,09,09,1, 11.9,1,1, 6.729, 10448.206, 421.809, 52994.919 25/05/01,21:44:58,10,09,1, 11.9,1,1, 6.729, 10448.186, 421.791, 52994.879 25/05/01,21:44:58,11,09,1, 11.9,1,1, 6.729, 10448.182, 421.817, 52994.969 25/05/01,21:44:58,12,09,1, 11.9,1,1, 6.729, 10448.178, 421.796, 52994.883 25/05/01,21:44:58,13,09,1, 11.9,1,1, 6.729, 10448.170, 421.790, 52994.904 25/05/01,21:44:58,14,09,1, 11.9,1,1, 6.729, 10448.179, 421.793, 52994.863 25/05/01,21:44:58,15,09,1, 11.9,1,1, 6.729, 10448.145, 421.755, 52994.924 25/05/01,21:44:58,16,09,1, 11.9,1,1, 6.729, 10448.120, 421.750, 52994.861 25/05/01,21:44:58,17,09,1, 11.9,1,1, 6.729, 10448.135, 421.737, 52994.928 25/05/01,21:44:58,18,09,1, 11.9,1,1, 6.729, 10448.119, 421.728, 52994.902 25/05/01,21:44:58,19,09,1, 11.9,1,1, 6.729, 10448.093, 421.714, 52994.918 25/05/01,21:44:59,00,10,1, 11.9,1,1, 6.726, 10448.086, 421.714, 52994.918 25/05/01,21:44:59,01,10,1, 11.9,1,1, 6.726, 10448.098, 421.704, 52994.953 25/05/01,21:44:59,02,10,1, 11.9,1,1, 6.726, 10448.101, 421.669, 52994.904 25/05/01,21:44:59,03,10,1, 11.9,1,1, 6.726, 10448.055, 421.680, 52994.846 25/05/01,21:44:59,04,10,1, 11.9,1,1, 6.726, 10448.047, 421.679, 52994.933 25/05/01,21:44:59,05,10,1, 11.9,1,1, 6.726, 10448.033, 421.661, 52994.970 25/05/01,21:44:59,06,10,1, 11.9,1,1, 6.726, 10448.032, 421.653, 52994.844 25/05/01,21:44:59,07,10,1, 11.9,1,1, 6.726, 10448.032, 421.660, 52994.903 25/05/01,21:44:59,08,10,1, 11.9,1,1, 6.726, 10448.019, 421.646, 52994.922 25/05/01,21:44:59,09,10,1, 11.9,1,1, 6.726, 10448.008, 421.647, 52994.993 25/05/01,21:44:59,10,10,1, 11.9,1,1, 6.726, 10447.993, 421.627, 52994.936 25/05/01,21:44:59,11,10,1, 11.9,1,1, 6.726, 10448.017, 421.624, 52994.991 25/05/01,21:44:59,12,10,1, 11.9,1,1, 6.726, 10447.998, 421.602, 52994.906 25/05/01,21:44:59,13,10,1, 11.9,1,1, 6.726, 10447.992, 421.591, 52994.937 25/05/01,21:44:59,14,10,1, 11.9,1,1, 6.726, 10447.985, 421.591, 52994.930 25/05/01,21:44:59,15,10,1, 11.9,1,1, 6.726, 10447.972, 421.605, 52995.032 25/05/01,21:44:59,16,10,1, 11.9,1,1, 6.726, 10447.985, 421.576, 52995.017 25/05/01,21:44:59,17,10,1, 11.9,1,1, 6.726, 10447.953, 421.583, 52995.038 25/05/01,21:44:59,18,10,1, 11.9,1,1, 6.726, 10447.951, 421.546, 52995.035 25/05/01,21:44:59,19,10,1, 11.9,1,1, 6.726, 10447.928, 421.566, 52994.958 25/05/01,21:45:00,00,08,1, 11.9,1,1, 6.727, 10447.919, 421.566, 52994.958 25/05/01,21:45:00,01,08,1, 11.9,1,1, 6.727, 10447.933, 421.592, 52994.985 25/05/01,21:45:00,02,08,1, 11.9,1,1, 6.727, 10447.929, 421.567, 52994.870 25/05/01,21:45:00,03,08,1, 11.9,1,1, 6.727, 10447.912, 421.548, 52994.880 25/05/01,21:45:00,04,08,1, 11.9,1,1, 6.727, 10447.885, 421.568, 52995.005 25/05/01,21:45:00,05,08,1, 11.9,1,1, 6.727, 10447.920, 421.604, 52995.204 25/05/01,21:45:00,06,08,1, 11.9,1,1, 6.727, 10447.927, 421.569, 52994.883 25/05/01,21:45:00,07,08,1, 11.9,1,1, 6.727, 10447.888, 421.574, 52994.924 25/05/01,21:45:00,08,08,1, 11.9,1,1, 6.727, 10447.896, 421.595, 52994.909 25/05/01,21:45:00,09,08,1, 11.9,1,1, 6.727, 10447.877, 421.565, 52994.896 25/05/01,21:45:00,10,08,1, 11.9,1,1, 6.727, 10447.900, 421.613, 52994.978 25/05/01,21:45:00,11,08,1, 11.9,1,1, 6.727, 10447.905, 421.610, 52994.986 25/05/01,21:45:00,12,08,1, 11.9,1,1, 6.727, 10447.878, 421.623, 52994.948 25/05/01,21:45:00,13,08,1, 11.9,1,1, 6.727, 10447.888, 421.630, 52994.985 25/05/01,21:45:00,14,08,1, 11.9,1,1, 6.727, 10447.889, 421.661, 52995.054 25/05/01,21:45:00,15,08,1, 11.9,1,1, 6.727, 10447.894, 421.674, 52995.014 25/05/01,21:45:00,16,08,1, 11.9,1,1, 6.727, 10447.912, 421.669, 52994.968 25/05/01,21:45:00,17,08,1, 11.9,1,1, 6.727, 10447.904, 421.657, 52995.021 25/05/01,21:45:00,18,08,1, 11.9,1,1, 6.727, 10447.912, 421.664, 52995.076 25/05/01,21:45:00,19,08,1, 11.9,1,1, 6.727, 10447.917, 421.675, 52994.994 25/05/01,21:45:01,00,10,1, 11.9,1,1, 6.730, 10447.911, 421.675, 52994.994 25/05/01,21:45:01,01,10,1, 11.9,1,1, 6.730, 10447.931, 421.717, 52995.084 25/05/01,21:45:01,02,10,1, 11.9,1,1, 6.730, 10447.918, 421.712, 52995.087 25/05/01,21:45:01,03,10,1, 11.9,1,1, 6.730, 10447.902, 421.750, 52995.023 25/05/01,21:45:01,04,10,1, 11.9,1,1, 6.730, 10447.946, 421.736, 52995.107 25/05/01,21:45:01,05,10,1, 11.9,1,1, 6.730, 10447.983, 421.756, 52995.115 25/05/01,21:45:01,06,10,1, 11.9,1,1, 6.730, 10447.919, 421.736, 52995.164 25/05/01,21:45:01,07,10,1, 11.9,1,1, 6.730, 10447.961, 421.757, 52995.109 25/05/01,21:45:01,08,10,1, 11.9,1,1, 6.730, 10447.978, 421.744, 52995.098 25/05/01,21:45:01,09,10,1, 11.9,1,1, 6.730, 10448.005, 421.742, 52995.172 25/05/01,21:45:01,10,10,1, 11.9,1,1, 6.730, 10447.997, 421.748, 52995.092 25/05/01,21:45:01,11,10,1, 11.9,1,1, 6.730, 10448.003, 421.738, 52995.063 25/05/01,21:45:01,12,10,1, 11.9,1,1, 6.730, 10448.019, 421.762, 52995.218 25/05/01,21:45:01,13,10,1, 11.9,1,1, 6.730, 10447.984, 421.763, 52995.092 25/05/01,21:45:01,14,10,1, 11.9,1,1, 6.730, 10448.006, 421.746, 52995.140 25/05/01,21:45:01,15,10,1, 11.9,1,1, 6.730, 10448.013, 421.749, 52995.184 25/05/01,21:45:01,16,10,1, 11.9,1,1, 6.730, 10448.019, 421.739, 52995.201 25/05/01,21:45:01,17,10,1, 11.9,1,1, 6.730, 10448.017, 421.740, 52995.143 25/05/01,21:45:01,18,10,1, 11.9,1,1, 6.730, 10448.031, 421.758, 52995.215 25/05/01,21:45:01,19,10,1, 11.9,1,1, 6.730, 10448.044, 421.747, 52995.134 25/05/01,21:45:02,00,09,1, 11.9,1,1, 6.731, 10448.036, 421.747, 52995.134 25/05/01,21:45:02,01,09,1, 11.9,1,1, 6.731, 10448.056, 421.745, 52995.122 25/05/01,21:45:02,02,09,1, 11.9,1,1, 6.731, 10448.074, 421.738, 52995.204 25/05/01,21:45:02,03,09,1, 11.9,1,1, 6.731, 10448.048, 421.754, 52995.242 25/05/01,21:45:02,04,09,1, 11.9,1,1, 6.731, 10448.054, 421.736, 52995.219 25/05/01,21:45:02,05,09,1, 11.9,1,1, 6.731, 10448.041, 421.739, 52995.226 25/05/01,21:45:02,06,09,1, 11.9,1,1, 6.731, 10448.087, 421.717, 52995.241 25/05/01,21:45:02,07,09,1, 11.9,1,1, 6.731, 10448.094, 421.752, 52995.221 25/05/01,21:45:02,08,09,1, 11.9,1,1, 6.731, 10448.083, 421.723, 52995.223 25/05/01,21:45:02,09,09,1, 11.9,1,1, 6.731, 10448.092, 421.758, 52995.248 25/05/01,21:45:02,10,09,1, 11.9,1,1, 6.731, 10448.092, 421.743, 52995.291 25/05/01,21:45:02,11,09,1, 11.9,1,1, 6.731, 10448.111, 421.758, 52995.259 25/05/01,21:45:02,12,09,1, 11.9,1,1, 6.731, 10448.142, 421.758, 52995.212 25/05/01,21:45:02,13,09,1, 11.9,1,1, 6.731, 10448.127, 421.759, 52995.236 25/05/01,21:45:02,14,09,1, 11.9,1,1, 6.731, 10448.142, 421.778, 52995.236 25/05/01,21:45:02,15,09,1, 11.9,1,1, 6.731, 10448.160, 421.793, 52995.285 25/05/01,21:45:02,16,09,1, 11.9,1,1, 6.731, 10448.179, 421.789, 52995.256 25/05/01,21:45:02,17,09,1, 11.9,1,1, 6.731, 10448.181, 421.803, 52995.300 25/05/01,21:45:02,18,09,1, 11.9,1,1, 6.731, 10448.198, 421.820, 52995.271 25/05/01,21:45:02,19,09,1, 11.9,1,1, 6.731, 10448.196, 421.809, 52995.326 25/05/01,21:45:03,00,07,1, 11.9,1,1, 6.727, 10448.195, 421.809, 52995.326 25/05/01,21:45:03,01,07,1, 11.9,1,1, 6.727, 10448.219, 421.831, 52995.344 25/05/01,21:45:03,02,07,1, 11.9,1,1, 6.727, 10448.241, 421.872, 52995.329 25/05/01,21:45:03,03,07,1, 11.9,1,1, 6.727, 10448.260, 421.844, 52995.353 25/05/01,21:45:03,04,07,1, 11.9,1,1, 6.727, 10448.236, 421.914, 52995.393 25/05/01,21:45:03,05,07,1, 11.9,1,1, 6.727, 10448.279, 421.925, 52995.531 25/05/01,21:45:03,06,07,1, 11.9,1,1, 6.727, 10448.281, 421.906, 52995.418 25/05/01,21:45:03,07,07,1, 11.9,1,1, 6.727, 10448.290, 421.924, 52995.445 25/05/01,21:45:03,08,07,1, 11.9,1,1, 6.727, 10448.329, 421.923, 52995.385 25/05/01,21:45:03,09,07,1, 11.9,1,1, 6.727, 10448.309, 421.926, 52995.400 25/05/01,21:45:03,10,07,1, 11.9,1,1, 6.727, 10448.331, 421.934, 52995.428 25/05/01,21:45:03,11,07,1, 11.9,1,1, 6.727, 10448.345, 421.935, 52995.433 25/05/01,21:45:03,12,07,1, 11.9,1,1, 6.727, 10448.337, 421.965, 52995.340 25/05/01,21:45:03,13,07,1, 11.9,1,1, 6.727, 10448.393, 421.978, 52995.410 25/05/01,21:45:03,14,07,1, 11.9,1,1, 6.727, 10448.395, 421.978, 52995.464 25/05/01,21:45:03,15,07,1, 11.9,1,1, 6.727, 10448.401, 421.989, 52995.472 25/05/01,21:45:03,16,07,1, 11.9,1,1, 6.727, 10448.433, 421.973, 52995.419 25/05/01,21:45:03,17,07,1, 11.9,1,1, 6.727, 10448.439, 422.023, 52995.486 25/05/01,21:45:03,18,07,1, 11.9,1,1, 6.727, 10448.474, 422.007, 52995.468 25/05/01,21:45:03,19,07,1, 11.9,1,1, 6.727, 10448.473, 422.030, 52995.475 25/05/01,21:45:04,00,09,1, 11.8,1,1, 6.729, 10448.470, 422.030, 52995.475 25/05/01,21:45:04,01,09,1, 11.8,1,1, 6.729, 10448.487, 422.015, 52995.502 25/05/01,21:45:04,02,09,1, 11.8,1,1, 6.729, 10448.504, 422.042, 52995.467 25/05/01,21:45:04,03,09,1, 11.8,1,1, 6.729, 10448.538, 422.051, 52995.536 25/05/01,21:45:04,04,09,1, 11.8,1,1, 6.729, 10448.545, 422.036, 52995.516 25/05/01,21:45:04,05,09,1, 11.8,1,1, 6.729, 10448.560, 422.035, 52995.496 25/05/01,21:45:04,06,09,1, 11.8,1,1, 6.729, 10448.557, 422.074, 52995.492 25/05/01,21:45:04,07,09,1, 11.8,1,1, 6.729, 10448.565, 422.077, 52995.536 25/05/01,21:45:04,08,09,1, 11.8,1,1, 6.729, 10448.585, 422.086, 52995.568 25/05/01,21:45:04,09,09,1, 11.8,1,1, 6.729, 10448.602, 422.096, 52995.542 25/05/01,21:45:04,10,09,1, 11.8,1,1, 6.729, 10448.630, 422.090, 52995.604 25/05/01,21:45:04,11,09,1, 11.8,1,1, 6.729, 10448.627, 422.076, 52995.532 25/05/01,21:45:04,12,09,1, 11.8,1,1, 6.729, 10448.632, 422.102, 52995.594 25/05/01,21:45:04,13,09,1, 11.8,1,1, 6.729, 10448.659, 422.099, 52995.520 25/05/01,21:45:04,14,09,1, 11.8,1,1, 6.729, 10448.682, 422.117, 52995.558 25/05/01,21:45:04,15,09,1, 11.8,1,1, 6.729, 10448.697, 422.144, 52995.654 25/05/01,21:45:04,16,09,1, 11.8,1,1, 6.729, 10448.698, 422.135, 52995.581 25/05/01,21:45:04,17,09,1, 11.8,1,1, 6.729, 10448.724, 422.131, 52995.602 25/05/01,21:45:04,18,09,1, 11.8,1,1, 6.729, 10448.713, 422.144, 52995.623 25/05/01,21:45:04,19,09,1, 11.8,1,1, 6.729, 10448.741, 422.166, 52995.662 25/05/01,21:45:05,00,09,1, 11.9,1,1, 6.728, 10448.737, 422.166, 52995.662 25/05/01,21:45:05,01,09,1, 11.9,1,1, 6.728, 10448.797, 422.176, 52995.673 25/05/01,21:45:05,02,09,1, 11.9,1,1, 6.728, 10448.784, 422.179, 52995.712 25/05/01,21:45:05,03,09,1, 11.9,1,1, 6.728, 10448.823, 422.192, 52995.642 25/05/01,21:45:05,04,09,1, 11.9,1,1, 6.728, 10448.832, 422.178, 52995.628 25/05/01,21:45:05,05,09,1, 11.9,1,1, 6.728, 10448.839, 422.183, 52995.663 25/05/01,21:45:05,06,09,1, 11.9,1,1, 6.728, 10448.860, 422.228, 52995.636 25/05/01,21:45:05,07,09,1, 11.9,1,1, 6.728, 10448.854, 422.232, 52995.740 25/05/01,21:45:05,08,09,1, 11.9,1,1, 6.728, 10448.885, 422.206, 52995.759 25/05/01,21:45:05,09,09,1, 11.9,1,1, 6.728, 10448.893, 422.215, 52995.719 25/05/01,21:45:05,10,09,1, 11.9,1,1, 6.728, 10448.933, 422.233, 52995.697 25/05/01,21:45:05,11,09,1, 11.9,1,1, 6.728, 10448.943, 422.237, 52995.712 25/05/01,21:45:05,12,09,1, 11.9,1,1, 6.728, 10448.956, 422.268, 52995.752 25/05/01,21:45:05,13,09,1, 11.9,1,1, 6.728, 10448.980, 422.243, 52995.717 25/05/01,21:45:05,14,09,1, 11.9,1,1, 6.728, 10449.006, 422.261, 52995.722 25/05/01,21:45:05,15,09,1, 11.9,1,1, 6.728, 10449.022, 422.274, 52995.754 25/05/01,21:45:05,16,09,1, 11.9,1,1, 6.728, 10449.041, 422.299, 52995.810 25/05/01,21:45:05,17,09,1, 11.9,1,1, 6.728, 10449.066, 422.306, 52995.772 25/05/01,21:45:05,18,09,1, 11.9,1,1, 6.728, 10449.070, 422.307, 52995.756 25/05/01,21:45:05,19,09,1, 11.9,1,1, 6.728, 10449.085, 422.310, 52995.836 25/05/01,21:45:06,00,09,1, 11.9,1,1, 6.726, 10449.079, 422.310, 52995.836 25/05/01,21:45:06,01,09,1, 11.9,1,1, 6.726, 10449.135, 422.317, 52995.811 25/05/01,21:45:06,02,09,1, 11.9,1,1, 6.726, 10449.152, 422.344, 52995.857 25/05/01,21:45:06,03,09,1, 11.9,1,1, 6.726, 10449.151, 422.337, 52995.768 25/05/01,21:45:06,04,09,1, 11.9,1,1, 6.726, 10449.167, 422.346, 52995.815 25/05/01,21:45:06,05,09,1, 11.9,1,1, 6.726, 10449.199, 422.375, 52995.888 25/05/01,21:45:06,06,09,1, 11.9,1,1, 6.726, 10449.226, 422.349, 52995.884 25/05/01,21:45:06,07,09,1, 11.9,1,1, 6.726, 10449.226, 422.380, 52995.901 25/05/01,21:45:06,08,09,1, 11.9,1,1, 6.726, 10449.248, 422.388, 52995.889 25/05/01,21:45:06,09,09,1, 11.9,1,1, 6.726, 10449.262, 422.403, 52995.960 25/05/01,21:45:06,10,09,1, 11.9,1,1, 6.726, 10449.231, 422.404, 52996.010 25/05/01,21:45:06,11,09,1, 11.9,1,1, 6.726, 10449.312, 422.430, 52995.954 25/05/01,21:45:06,12,09,1, 11.9,1,1, 6.726, 10449.324, 422.424, 52995.897 25/05/01,21:45:06,13,09,1, 11.9,1,1, 6.726, 10449.346, 422.455, 52996.012 25/05/01,21:45:06,14,09,1, 11.9,1,1, 6.726, 10449.356, 422.445, 52995.881 25/05/01,21:45:06,15,09,1, 11.9,1,1, 6.726, 10449.363, 422.467, 52995.960 25/05/01,21:45:06,16,09,1, 11.9,1,1, 6.726, 10449.379, 422.488, 52995.973 25/05/01,21:45:06,17,09,1, 11.9,1,1, 6.726, 10449.404, 422.494, 52995.938 25/05/01,21:45:06,18,09,1, 11.9,1,1, 6.726, 10449.416, 422.522, 52995.963 25/05/01,21:45:06,19,09,1, 11.9,1,1, 6.726, 10449.434, 422.526, 52995.959 25/05/01,21:45:07,00,09,1, 11.9,1,1, 6.732, 10449.430, 422.526, 52995.959 25/05/01,21:45:07,01,09,1, 11.9,1,1, 6.732, 10449.487, 422.577, 52996.035 25/05/01,21:45:07,02,09,1, 11.9,1,1, 6.732, 10449.490, 422.594, 52996.058 25/05/01,21:45:07,03,09,1, 11.9,1,1, 6.732, 10449.513, 422.608, 52996.009 25/05/01,21:45:07,04,09,1, 11.9,1,1, 6.732, 10449.562, 422.647, 52996.093 25/05/01,21:45:07,05,09,1, 11.9,1,1, 6.732, 10449.571, 422.667, 52996.119 25/05/01,21:45:07,06,09,1, 11.9,1,1, 6.732, 10449.590, 422.691, 52996.085 25/05/01,21:45:07,07,09,1, 11.9,1,1, 6.732, 10449.604, 422.708, 52996.098 25/05/01,21:45:07,08,09,1, 11.9,1,1, 6.732, 10449.621, 422.727, 52996.083 25/05/01,21:45:07,09,09,1, 11.9,1,1, 6.732, 10449.656, 422.761, 52996.097 25/05/01,21:45:07,10,09,1, 11.9,1,1, 6.732, 10449.660, 422.742, 52996.155 25/05/01,21:45:07,11,09,1, 11.9,1,1, 6.732, 10449.681, 422.783, 52996.068 25/05/01,21:45:07,12,09,1, 11.9,1,1, 6.732, 10449.699, 422.827, 52996.198 25/05/01,21:45:07,13,09,1, 11.9,1,1, 6.732, 10449.688, 422.844, 52996.149 25/05/01,21:45:07,14,09,1, 11.9,1,1, 6.732, 10449.708, 422.875, 52996.169 25/05/01,21:45:07,15,09,1, 11.9,1,1, 6.732, 10449.723, 422.872, 52996.169 25/05/01,21:45:07,16,09,1, 11.9,1,1, 6.732, 10449.762, 422.875, 52996.195 25/05/01,21:45:07,17,09,1, 11.9,1,1, 6.732, 10449.770, 422.931, 52996.218 25/05/01,21:45:07,18,09,1, 11.9,1,1, 6.732, 10449.773, 422.927, 52996.191 25/05/01,21:45:07,19,09,1, 11.9,1,1, 6.732, 10449.766, 422.954, 52996.237 25/05/01,21:45:08,00,09,1, 12.0,1,1, 6.733, 10449.764, 422.954, 52996.237 25/05/01,21:45:08,01,09,1, 12.0,1,1, 6.733, 10449.782, 423.019, 52996.238 25/05/01,21:45:08,02,09,1, 12.0,1,1, 6.733, 10449.778, 423.026, 52996.244 25/05/01,21:45:08,03,09,1, 12.0,1,1, 6.733, 10449.802, 423.041, 52996.252 25/05/01,21:45:08,04,09,1, 12.0,1,1, 6.733, 10449.801, 423.043, 52996.237 25/05/01,21:45:08,05,09,1, 12.0,1,1, 6.733, 10449.856, 423.062, 52996.282 25/05/01,21:45:08,06,09,1, 12.0,1,1, 6.733, 10449.830, 423.092, 52996.226 25/05/01,21:45:08,07,09,1, 12.0,1,1, 6.733, 10449.854, 423.108, 52996.298 25/05/01,21:45:08,08,09,1, 12.0,1,1, 6.733, 10449.888, 423.121, 52996.284 25/05/01,21:45:08,09,09,1, 12.0,1,1, 6.733, 10449.859, 423.121, 52996.398 25/05/01,21:45:08,10,09,1, 12.0,1,1, 6.733, 10449.886, 423.159, 52996.302 25/05/01,21:45:08,11,09,1, 12.0,1,1, 6.733, 10449.925, 423.173, 52996.357 25/05/01,21:45:08,12,09,1, 12.0,1,1, 6.733, 10449.921, 423.183, 52996.414 25/05/01,21:45:08,13,09,1, 12.0,1,1, 6.733, 10449.961, 423.196, 52996.421 25/05/01,21:45:08,14,09,1, 12.0,1,1, 6.733, 10449.994, 423.202, 52996.382 25/05/01,21:45:08,15,09,1, 12.0,1,1, 6.733, 10449.990, 423.207, 52996.398 25/05/01,21:45:08,16,09,1, 12.0,1,1, 6.733, 10450.008, 423.218, 52996.421 25/05/01,21:45:08,17,09,1, 12.0,1,1, 6.733, 10450.063, 423.245, 52996.401 25/05/01,21:45:08,18,09,1, 12.0,1,1, 6.733, 10450.030, 423.263, 52996.424 25/05/01,21:45:08,19,09,1, 12.0,1,1, 6.733, 10450.092, 423.272, 52996.421 25/05/01,21:45:09,00,09,1, 11.9,1,1, 6.727, 10450.089, 423.272, 52996.421 25/05/01,21:45:09,01,09,1, 11.9,1,1, 6.727, 10450.126, 423.319, 52996.482 25/05/01,21:45:09,02,09,1, 11.9,1,1, 6.727, 10450.167, 423.314, 52996.483 25/05/01,21:45:09,03,09,1, 11.9,1,1, 6.727, 10450.212, 423.346, 52996.530 25/05/01,21:45:09,04,09,1, 11.9,1,1, 6.727, 10450.220, 423.364, 52996.434 25/05/01,21:45:09,05,09,1, 11.9,1,1, 6.727, 10450.239, 423.376, 52996.525 25/05/01,21:45:09,06,09,1, 11.9,1,1, 6.727, 10450.289, 423.395, 52996.443 25/05/01,21:45:09,07,09,1, 11.9,1,1, 6.727, 10450.323, 423.402, 52996.479 25/05/01,21:45:09,08,09,1, 11.9,1,1, 6.727, 10450.359, 423.434, 52996.476 25/05/01,21:45:09,09,09,1, 11.9,1,1, 6.727, 10450.381, 423.428, 52996.483 25/05/01,21:45:09,10,09,1, 11.9,1,1, 6.727, 10450.407, 423.485, 52996.618 25/05/01,21:45:09,11,09,1, 11.9,1,1, 6.727, 10450.427, 423.488, 52996.529 25/05/01,21:45:09,12,09,1, 11.9,1,1, 6.727, 10450.458, 423.525, 52996.542 25/05/01,21:45:09,13,09,1, 11.9,1,1, 6.727, 10450.490, 423.532, 52996.583 25/05/01,21:45:09,14,09,1, 11.9,1,1, 6.727, 10450.541, 423.559, 52996.596 25/05/01,21:45:09,15,09,1, 11.9,1,1, 6.727, 10450.546, 423.578, 52996.580 25/05/01,21:45:09,16,09,1, 11.9,1,1, 6.727, 10450.594, 423.596, 52996.619 25/05/01,21:45:09,17,09,1, 11.9,1,1, 6.727, 10450.630, 423.616, 52996.563 25/05/01,21:45:09,18,09,1, 11.9,1,1, 6.727, 10450.626, 423.611, 52996.583 25/05/01,21:45:09,19,09,1, 11.9,1,1, 6.727, 10450.673, 423.620, 52996.559 25/05/01,21:45:10,00,10,1, 11.9,1,1, 6.731, 10450.665, 423.620, 52996.559 25/05/01,21:45:10,01,10,1, 11.9,1,1, 6.731, 10450.722, 423.709, 52996.658 25/05/01,21:45:10,02,10,1, 11.9,1,1, 6.731, 10450.760, 423.745, 52996.643 25/05/01,21:45:10,03,10,1, 11.9,1,1, 6.731, 10450.770, 423.752, 52996.697 25/05/01,21:45:10,04,10,1, 11.9,1,1, 6.731, 10450.806, 423.797, 52996.682 25/05/01,21:45:10,05,10,1, 11.9,1,1, 6.731, 10450.849, 423.813, 52996.704 25/05/01,21:45:10,06,10,1, 11.9,1,1, 6.731, 10450.883, 423.867, 52996.723 25/05/01,21:45:10,07,10,1, 11.9,1,1, 6.731, 10450.902, 423.877, 52996.747 25/05/01,21:45:10,08,10,1, 11.9,1,1, 6.731, 10450.932, 423.914, 52996.738 25/05/01,21:45:10,09,10,1, 11.9,1,1, 6.731, 10450.954, 423.949, 52996.776 25/05/01,21:45:10,10,10,1, 11.9,1,1, 6.731, 10450.991, 423.962, 52996.771 25/05/01,21:45:10,11,10,1, 11.9,1,1, 6.731, 10451.006, 423.991, 52996.766 25/05/01,21:45:10,12,10,1, 11.9,1,1, 6.731, 10451.024, 424.007, 52996.757 25/05/01,21:45:10,13,10,1, 11.9,1,1, 6.731, 10451.074, 424.070, 52996.813 25/05/01,21:45:10,14,10,1, 11.9,1,1, 6.731, 10451.107, 424.056, 52996.817 25/05/01,21:45:10,15,10,1, 11.9,1,1, 6.731, 10451.108, 424.117, 52996.764 25/05/01,21:45:10,16,10,1, 11.9,1,1, 6.731, 10451.149, 424.117, 52996.855 25/05/01,21:45:10,17,10,1, 11.9,1,1, 6.731, 10451.166, 424.179, 52996.922 25/05/01,21:45:10,18,10,1, 11.9,1,1, 6.731, 10451.181, 424.188, 52996.784 25/05/01,21:45:10,19,10,1, 11.9,1,1, 6.731, 10451.209, 424.198, 52996.815 25/05/01,21:45:11,00,10,1, 11.9,1,1, 6.730, 10451.207, 424.198, 52996.815 25/05/01,21:45:11,01,10,1, 11.9,1,1, 6.730, 10451.248, 424.283, 52996.978 25/05/01,21:45:11,02,10,1, 11.9,1,1, 6.730, 10451.244, 424.296, 52996.908 25/05/01,21:45:11,03,10,1, 11.9,1,1, 6.730, 10451.281, 424.342, 52996.906 25/05/01,21:45:11,04,10,1, 11.9,1,1, 6.730, 10451.319, 424.378, 52996.917 25/05/01,21:45:11,05,10,1, 11.9,1,1, 6.730, 10451.320, 424.402, 52996.970 25/05/01,21:45:11,06,10,1, 11.9,1,1, 6.730, 10451.345, 424.422, 52996.963 25/05/01,21:45:11,07,10,1, 11.9,1,1, 6.730, 10451.379, 424.461, 52997.003 25/05/01,21:45:11,08,10,1, 11.9,1,1, 6.730, 10451.435, 424.489, 52996.870 25/05/01,21:45:11,09,10,1, 11.9,1,1, 6.730, 10451.402, 424.508, 52996.972 25/05/01,21:45:11,10,10,1, 11.9,1,1, 6.730, 10451.407, 424.522, 52997.045 25/05/01,21:45:11,11,10,1, 11.9,1,1, 6.730, 10451.435, 424.544, 52997.055 25/05/01,21:45:11,12,10,1, 11.9,1,1, 6.730, 10451.472, 424.594, 52997.100 25/05/01,21:45:11,13,10,1, 11.9,1,1, 6.730, 10451.490, 424.616, 52997.070 25/05/01,21:45:11,14,10,1, 11.9,1,1, 6.730, 10451.501, 424.631, 52997.007 25/05/01,21:45:11,15,10,1, 11.9,1,1, 6.730, 10451.531, 424.651, 52997.038 25/05/01,21:45:11,16,10,1, 11.9,1,1, 6.730, 10451.547, 424.673, 52997.084 25/05/01,21:45:11,17,10,1, 11.9,1,1, 6.730, 10451.544, 424.744, 52997.091 25/05/01,21:45:11,18,10,1, 11.9,1,1, 6.730, 10451.600, 424.729, 52996.983 25/05/01,21:45:11,19,10,1, 11.9,1,1, 6.730, 10451.593, 424.748, 52997.199 25/05/01,21:45:12,00,10,1, 11.9,1,1, 6.730, 10451.591, 424.748, 52997.199 25/05/01,21:45:12,01,10,1, 11.9,1,1, 6.730, 10451.643, 424.816, 52997.102 25/05/01,21:45:12,02,10,1, 11.9,1,1, 6.730, 10451.667, 424.829, 52997.182 25/05/01,21:45:12,03,10,1, 11.9,1,1, 6.730, 10451.697, 424.876, 52997.255 25/05/01,21:45:12,04,10,1, 11.9,1,1, 6.730, 10451.694, 424.877, 52997.160 25/05/01,21:45:12,05,10,1, 11.9,1,1, 6.730, 10451.729, 424.936, 52997.171 25/05/01,21:45:12,06,10,1, 11.9,1,1, 6.730, 10451.734, 424.928, 52997.131 25/05/01,21:45:12,07,10,1, 11.9,1,1, 6.730, 10451.754, 424.968, 52997.157 25/05/01,21:45:12,08,10,1, 11.9,1,1, 6.730, 10451.784, 424.981, 52997.168 25/05/01,21:45:12,09,10,1, 11.9,1,1, 6.730, 10451.808, 424.986, 52997.186 25/05/01,21:45:12,10,10,1, 11.9,1,1, 6.730, 10451.804, 424.995, 52997.184 25/05/01,21:45:12,11,10,1, 11.9,1,1, 6.730, 10451.829, 425.024, 52997.244 25/05/01,21:45:12,12,10,1, 11.9,1,1, 6.730, 10451.824, 425.028, 52997.249 25/05/01,21:45:12,13,10,1, 11.9,1,1, 6.730, 10451.869, 425.066, 52997.305 25/05/01,21:45:12,14,10,1, 11.9,1,1, 6.730, 10451.874, 425.088, 52997.321 25/05/01,21:45:12,15,10,1, 11.9,1,1, 6.730, 10451.888, 425.092, 52997.307 25/05/01,21:45:12,16,10,1, 11.9,1,1, 6.730, 10451.907, 425.117, 52997.323 25/05/01,21:45:12,17,10,1, 11.9,1,1, 6.730, 10451.943, 425.130, 52997.341 25/05/01,21:45:12,18,10,1, 11.9,1,1, 6.730, 10451.962, 425.176, 52997.321 25/05/01,21:45:12,19,10,1, 11.9,1,1, 6.730, 10451.943, 425.166, 52997.310 25/05/01,21:45:13,00,09,1, 11.9,1,1, 6.729, 10451.941, 425.166, 52997.310 25/05/01,21:45:13,01,09,1, 11.9,1,1, 6.729, 10451.989, 425.187, 52997.282 25/05/01,21:45:13,02,09,1, 11.9,1,1, 6.729, 10452.013, 425.206, 52997.407 25/05/01,21:45:13,03,09,1, 11.9,1,1, 6.729, 10452.019, 425.220, 52997.413 25/05/01,21:45:13,04,09,1, 11.9,1,1, 6.729, 10452.028, 425.264, 52997.340 25/05/01,21:45:13,05,09,1, 11.9,1,1, 6.729, 10452.051, 425.263, 52997.386 25/05/01,21:45:13,06,09,1, 11.9,1,1, 6.729, 10452.054, 425.284, 52997.382 25/05/01,21:45:13,07,09,1, 11.9,1,1, 6.729, 10452.070, 425.297, 52997.358 25/05/01,21:45:13,08,09,1, 11.9,1,1, 6.729, 10452.080, 425.317, 52997.416 25/05/01,21:45:13,09,09,1, 11.9,1,1, 6.729, 10452.106, 425.331, 52997.405 25/05/01,21:45:13,10,09,1, 11.9,1,1, 6.729, 10452.109, 425.318, 52997.437 25/05/01,21:45:13,11,09,1, 11.9,1,1, 6.729, 10452.135, 425.363, 52997.437 25/05/01,21:45:13,12,09,1, 11.9,1,1, 6.729, 10452.142, 425.346, 52997.474 25/05/01,21:45:13,13,09,1, 11.9,1,1, 6.729, 10452.151, 425.412, 52997.504 25/05/01,21:45:13,14,09,1, 11.9,1,1, 6.729, 10452.154, 425.384, 52997.405 25/05/01,21:45:13,15,09,1, 11.9,1,1, 6.729, 10452.185, 425.438, 52997.454 25/05/01,21:45:13,16,09,1, 11.9,1,1, 6.729, 10452.186, 425.426, 52997.472 25/05/01,21:45:13,17,09,1, 11.9,1,1, 6.729, 10452.196, 425.453, 52997.483 25/05/01,21:45:13,18,09,1, 11.9,1,1, 6.729, 10452.220, 425.438, 52997.530 25/05/01,21:45:13,19,09,1, 11.9,1,1, 6.729, 10452.238, 425.492, 52997.602 25/05/01,21:45:14,00,09,1, 11.9,1,1, 6.729, 10452.234, 425.492, 52997.602 25/05/01,21:45:14,01,09,1, 11.9,1,1, 6.729, 10452.258, 425.521, 52997.593 25/05/01,21:45:14,02,09,1, 11.9,1,1, 6.729, 10452.277, 425.494, 52997.530 25/05/01,21:45:14,03,09,1, 11.9,1,1, 6.729, 10452.277, 425.527, 52997.493 25/05/01,21:45:14,04,09,1, 11.9,1,1, 6.729, 10452.284, 425.546, 52997.567 25/05/01,21:45:14,05,09,1, 11.9,1,1, 6.729, 10452.310, 425.548, 52997.504 25/05/01,21:45:14,06,09,1, 11.9,1,1, 6.729, 10452.306, 425.566, 52997.628 25/05/01,21:45:14,07,09,1, 11.9,1,1, 6.729, 10452.308, 425.607, 52997.559 25/05/01,21:45:14,08,09,1, 11.9,1,1, 6.729, 10452.350, 425.623, 52997.616 25/05/01,21:45:14,09,09,1, 11.9,1,1, 6.729, 10452.350, 425.627, 52997.595 25/05/01,21:45:14,10,09,1, 11.9,1,1, 6.729, 10452.374, 425.678, 52997.714 25/05/01,21:45:14,11,09,1, 11.9,1,1, 6.729, 10452.392, 425.670, 52997.611 25/05/01,21:45:14,12,09,1, 11.9,1,1, 6.729, 10452.391, 425.700, 52997.686 25/05/01,21:45:14,13,09,1, 11.9,1,1, 6.729, 10452.386, 425.719, 52997.626 25/05/01,21:45:14,14,09,1, 11.9,1,1, 6.729, 10452.417, 425.712, 52997.677 25/05/01,21:45:14,15,09,1, 11.9,1,1, 6.729, 10452.445, 425.717, 52997.633 25/05/01,21:45:14,16,09,1, 11.9,1,1, 6.729, 10452.431, 425.758, 52997.650 25/05/01,21:45:14,17,09,1, 11.9,1,1, 6.729, 10452.421, 425.728, 52997.729 25/05/01,21:45:14,18,09,1, 11.9,1,1, 6.729, 10452.446, 425.748, 52997.640 25/05/01,21:45:14,19,09,1, 11.9,1,1, 6.729, 10452.461, 425.756, 52997.675 25/05/01,21:45:15,00,09,1, 11.9,1,1, 6.728, 10452.459, 425.756, 52997.675 25/05/01,21:45:15,01,09,1, 11.9,1,1, 6.728, 10452.466, 425.802, 52997.793 25/05/01,21:45:15,02,09,1, 11.9,1,1, 6.728, 10452.449, 425.792, 52997.748 25/05/01,21:45:15,03,09,1, 11.9,1,1, 6.728, 10452.489, 425.819, 52997.739 25/05/01,21:45:15,04,09,1, 11.9,1,1, 6.728, 10452.487, 425.825, 52997.716 25/05/01,21:45:15,05,09,1, 11.9,1,1, 6.728, 10452.499, 425.855, 52997.730 25/05/01,21:45:15,06,09,1, 11.9,1,1, 6.728, 10452.503, 425.844, 52997.788 25/05/01,21:45:15,07,09,1, 11.9,1,1, 6.728, 10452.529, 425.838, 52997.617 25/05/01,21:45:15,08,09,1, 11.9,1,1, 6.728, 10452.515, 425.853, 52997.769 25/05/01,21:45:15,09,09,1, 11.9,1,1, 6.728, 10452.537, 425.892, 52997.841 25/05/01,21:45:15,10,09,1, 11.9,1,1, 6.728, 10452.519, 425.918, 52997.779 25/05/01,21:45:15,11,09,1, 11.9,1,1, 6.728, 10452.526, 425.924, 52997.883 25/05/01,21:45:15,12,09,1, 11.9,1,1, 6.728, 10452.542, 425.916, 52997.792 25/05/01,21:45:15,13,09,1, 11.9,1,1, 6.728, 10452.563, 425.926, 52997.767 25/05/01,21:45:15,14,09,1, 11.9,1,1, 6.728, 10452.538, 425.942, 52997.826 25/05/01,21:45:15,15,09,1, 11.9,1,1, 6.728, 10452.561, 425.946, 52997.780 25/05/01,21:45:15,16,09,1, 11.9,1,1, 6.728, 10452.592, 425.947, 52997.818 25/05/01,21:45:15,17,09,1, 11.9,1,1, 6.728, 10452.596, 426.001, 52997.929 25/05/01,21:45:15,18,09,1, 11.9,1,1, 6.728, 10452.554, 425.995, 52997.894 25/05/01,21:45:15,19,09,1, 11.9,1,1, 6.728, 10452.604, 425.995, 52997.916 25/05/01,21:45:16,00,08,1, 11.9,1,1, 6.728, 10452.601, 425.995, 52997.916 25/05/01,21:45:16,01,08,1, 11.9,1,1, 6.728, 10452.641, 426.010, 52997.965 25/05/01,21:45:16,02,08,1, 11.9,1,1, 6.728, 10452.635, 426.016, 52997.981 25/05/01,21:45:16,03,08,1, 11.9,1,1, 6.728, 10452.628, 426.022, 52997.909 25/05/01,21:45:16,04,08,1, 11.9,1,1, 6.728, 10452.630, 426.052, 52997.861 25/05/01,21:45:16,05,08,1, 11.9,1,1, 6.728, 10452.663, 426.070, 52997.940 25/05/01,21:45:16,06,08,1, 11.9,1,1, 6.728, 10452.662, 426.070, 52997.974 25/05/01,21:45:16,07,08,1, 11.9,1,1, 6.728, 10452.674, 426.086, 52997.965 25/05/01,21:45:16,08,08,1, 11.9,1,1, 6.728, 10452.688, 426.083, 52997.993 25/05/01,21:45:16,09,08,1, 11.9,1,1, 6.728, 10452.680, 426.096, 52997.986 25/05/01,21:45:16,10,08,1, 11.9,1,1, 6.728, 10452.676, 426.114, 52997.944 25/05/01,21:45:16,11,08,1, 11.9,1,1, 6.728, 10452.689, 426.088, 52997.961 25/05/01,21:45:16,12,08,1, 11.9,1,1, 6.728, 10452.692, 426.138, 52997.979 25/05/01,21:45:16,13,08,1, 11.9,1,1, 6.728, 10452.700, 426.117, 52997.988 25/05/01,21:45:16,14,08,1, 11.9,1,1, 6.728, 10452.724, 426.121, 52997.985 25/05/01,21:45:16,15,08,1, 11.9,1,1, 6.728, 10452.702, 426.153, 52997.986 25/05/01,21:45:16,16,08,1, 11.9,1,1, 6.728, 10452.716, 426.154, 52998.018 25/05/01,21:45:16,17,08,1, 11.9,1,1, 6.728, 10452.727, 426.196, 52998.045 25/05/01,21:45:16,18,08,1, 11.9,1,1, 6.728, 10452.770, 426.181, 52998.003 25/05/01,21:45:16,19,08,1, 11.9,1,1, 6.728, 10452.743, 426.183, 52998.080 25/05/01,21:45:17,00,10,1, 11.9,1,1, 6.728, 10452.743, 426.183, 52998.080 25/05/01,21:45:17,01,10,1, 11.9,1,1, 6.728, 10452.764, 426.201, 52998.113 25/05/01,21:45:17,02,10,1, 11.9,1,1, 6.728, 10452.784, 426.162, 52998.009 25/05/01,21:45:17,03,10,1, 11.9,1,1, 6.728, 10452.762, 426.182, 52998.025 25/05/01,21:45:17,04,10,1, 11.9,1,1, 6.728, 10452.784, 426.210, 52998.062 25/05/01,21:45:17,05,10,1, 11.9,1,1, 6.728, 10452.820, 426.195, 52998.067 25/05/01,21:45:17,06,10,1, 11.9,1,1, 6.728, 10452.804, 426.186, 52998.109 25/05/01,21:45:17,07,10,1, 11.9,1,1, 6.728, 10452.822, 426.234, 52998.044 25/05/01,21:45:17,08,10,1, 11.9,1,1, 6.728, 10452.863, 426.205, 52998.046 25/05/01,21:45:17,09,10,1, 11.9,1,1, 6.728, 10452.850, 426.234, 52998.180 25/05/01,21:45:17,10,10,1, 11.9,1,1, 6.728, 10452.851, 426.235, 52998.142 25/05/01,21:45:17,11,10,1, 11.9,1,1, 6.728, 10452.840, 426.246, 52998.155 25/05/01,21:45:17,12,10,1, 11.9,1,1, 6.728, 10452.893, 426.230, 52998.074 25/05/01,21:45:17,13,10,1, 11.9,1,1, 6.728, 10452.897, 426.253, 52998.077 25/05/01,21:45:17,14,10,1, 11.9,1,1, 6.728, 10452.930, 426.283, 52998.133 25/05/01,21:45:17,15,10,1, 11.9,1,1, 6.728, 10452.909, 426.239, 52998.079 25/05/01,21:45:17,16,10,1, 11.9,1,1, 6.728, 10452.957, 426.283, 52998.146 25/05/01,21:45:17,17,10,1, 11.9,1,1, 6.728, 10452.955, 426.286, 52998.193 25/05/01,21:45:17,18,10,1, 11.9,1,1, 6.728, 10452.974, 426.265, 52998.136 25/05/01,21:45:17,19,10,1, 11.9,1,1, 6.728, 10453.014, 426.284, 52998.203 25/05/01,21:45:18,00,09,1, 11.9,1,1, 6.726, 10453.010, 426.284, 52998.203 25/05/01,21:45:18,01,09,1, 11.9,1,1, 6.726, 10453.007, 426.302, 52998.173 25/05/01,21:45:18,02,09,1, 11.9,1,1, 6.726, 10453.068, 426.303, 52998.115 25/05/01,21:45:18,03,09,1, 11.9,1,1, 6.726, 10453.052, 426.349, 52998.255 25/05/01,21:45:18,04,09,1, 11.9,1,1, 6.726, 10453.093, 426.338, 52998.170 25/05/01,21:45:18,05,09,1, 11.9,1,1, 6.726, 10453.106, 426.340, 52998.198 25/05/01,21:45:18,06,09,1, 11.9,1,1, 6.726, 10453.113, 426.380, 52998.287 25/05/01,21:45:18,07,09,1, 11.9,1,1, 6.726, 10453.141, 426.388, 52998.233 25/05/01,21:45:18,08,09,1, 11.9,1,1, 6.726, 10453.184, 426.385, 52998.307 25/05/01,21:45:18,09,09,1, 11.9,1,1, 6.726, 10453.190, 426.402, 52998.268 25/05/01,21:45:18,10,09,1, 11.9,1,1, 6.726, 10453.223, 426.418, 52998.286 25/05/01,21:45:18,11,09,1, 11.9,1,1, 6.726, 10453.210, 426.398, 52998.297 25/05/01,21:45:18,12,09,1, 11.9,1,1, 6.726, 10453.282, 426.440, 52998.254 25/05/01,21:45:18,13,09,1, 11.9,1,1, 6.726, 10453.268, 426.428, 52998.358 25/05/01,21:45:18,14,09,1, 11.9,1,1, 6.726, 10453.303, 426.438, 52998.294 25/05/01,21:45:18,15,09,1, 11.9,1,1, 6.726, 10453.346, 426.445, 52998.311 25/05/01,21:45:18,16,09,1, 11.9,1,1, 6.726, 10453.337, 426.469, 52998.352 25/05/01,21:45:18,17,09,1, 11.9,1,1, 6.726, 10453.371, 426.483, 52998.316 25/05/01,21:45:18,18,09,1, 11.9,1,1, 6.726, 10453.366, 426.478, 52998.386 25/05/01,21:45:18,19,09,1, 11.9,1,1, 6.726, 10453.388, 426.511, 52998.319 25/05/01,21:45:19,00,10,1, 11.9,1,1, 6.725, 10453.385, 426.511, 52998.319 25/05/01,21:45:19,01,10,1, 11.9,1,1, 6.725, 10453.429, 426.522, 52998.417 25/05/01,21:45:19,02,10,1, 11.9,1,1, 6.725, 10453.461, 426.524, 52998.321 25/05/01,21:45:19,03,10,1, 11.9,1,1, 6.725, 10453.439, 426.538, 52998.360 25/05/01,21:45:19,04,10,1, 11.9,1,1, 6.725, 10453.462, 426.556, 52998.367 25/05/01,21:45:19,05,10,1, 11.9,1,1, 6.725, 10453.494, 426.585, 52998.469 25/05/01,21:45:19,06,10,1, 11.9,1,1, 6.725, 10453.492, 426.571, 52998.449 25/05/01,21:45:19,07,10,1, 11.9,1,1, 6.725, 10453.536, 426.597, 52998.496 25/05/01,21:45:19,08,10,1, 11.9,1,1, 6.725, 10453.551, 426.602, 52998.380 25/05/01,21:45:19,09,10,1, 11.9,1,1, 6.725, 10453.547, 426.607, 52998.450 25/05/01,21:45:19,10,10,1, 11.9,1,1, 6.725, 10453.563, 426.652, 52998.499 25/05/01,21:45:19,11,10,1, 11.9,1,1, 6.725, 10453.577, 426.643, 52998.405 25/05/01,21:45:19,12,10,1, 11.9,1,1, 6.725, 10453.600, 426.653, 52998.502 25/05/01,21:45:19,13,10,1, 11.9,1,1, 6.725, 10453.643, 426.677, 52998.460 25/05/01,21:45:19,14,10,1, 11.9,1,1, 6.725, 10453.634, 426.704, 52998.545 25/05/01,21:45:19,15,10,1, 11.9,1,1, 6.725, 10453.648, 426.725, 52998.537 25/05/01,21:45:19,16,10,1, 11.9,1,1, 6.725, 10453.671, 426.738, 52998.514 25/05/01,21:45:19,17,10,1, 11.9,1,1, 6.725, 10453.695, 426.737, 52998.553 25/05/01,21:45:19,18,10,1, 11.9,1,1, 6.725, 10453.708, 426.772, 52998.501 25/05/01,21:45:19,19,10,1, 11.9,1,1, 6.725, 10453.720, 426.784, 52998.595 25/05/01,21:45:20,00,10,1, 11.9,1,1, 6.727, 10453.719, 426.784, 52998.595 25/05/01,21:45:20,01,10,1, 11.9,1,1, 6.727, 10453.734, 426.806, 52998.580 25/05/01,21:45:20,02,10,1, 11.9,1,1, 6.727, 10453.731, 426.852, 52998.647 25/05/01,21:45:20,03,10,1, 11.9,1,1, 6.727, 10453.737, 426.849, 52998.511 25/05/01,21:45:20,04,10,1, 11.9,1,1, 6.727, 10453.762, 426.901, 52998.673 25/05/01,21:45:20,05,10,1, 11.9,1,1, 6.727, 10453.799, 426.886, 52998.548 25/05/01,21:45:20,06,10,1, 11.9,1,1, 6.727, 10453.764, 426.922, 52998.633 25/05/01,21:45:20,07,10,1, 11.9,1,1, 6.727, 10453.787, 426.935, 52998.761 25/05/01,21:45:20,08,10,1, 11.9,1,1, 6.727, 10453.793, 426.931, 52998.646 25/05/01,21:45:20,09,10,1, 11.9,1,1, 6.727, 10453.842, 426.990, 52998.632 25/05/01,21:45:20,10,10,1, 11.9,1,1, 6.727, 10453.860, 426.987, 52998.780 25/05/01,21:45:20,11,10,1, 11.9,1,1, 6.727, 10453.863, 427.015, 52998.750 25/05/01,21:45:20,12,10,1, 11.9,1,1, 6.727, 10453.869, 427.056, 52998.703 25/05/01,21:45:20,13,10,1, 11.9,1,1, 6.727, 10453.848, 427.088, 52998.707 25/05/01,21:45:20,14,10,1, 11.9,1,1, 6.727, 10453.874, 427.068, 52998.688 25/05/01,21:45:20,15,10,1, 11.9,1,1, 6.727, 10453.889, 427.110, 52998.823 25/05/01,21:45:20,16,10,1, 11.9,1,1, 6.727, 10453.880, 427.115, 52998.795 25/05/01,21:45:20,17,10,1, 11.9,1,1, 6.727, 10453.899, 427.151, 52998.825 25/05/01,21:45:20,18,10,1, 11.9,1,1, 6.727, 10453.908, 427.144, 52998.806 25/05/01,21:45:20,19,10,1, 11.9,1,1, 6.727, 10453.921, 427.149, 52998.806 25/05/01,21:45:21,00,09,1, 12.0,1,1, 6.727, 10453.919, 427.149, 52998.806 25/05/01,21:45:21,01,09,1, 12.0,1,1, 6.727, 10453.944, 427.231, 52998.815 25/05/01,21:45:21,02,09,1, 12.0,1,1, 6.727, 10453.937, 427.263, 52998.914 25/05/01,21:45:21,03,09,1, 12.0,1,1, 6.727, 10453.952, 427.243, 52998.858 25/05/01,21:45:21,04,09,1, 12.0,1,1, 6.727, 10453.938, 427.284, 52998.932 25/05/01,21:45:21,05,09,1, 12.0,1,1, 6.727, 10453.939, 427.266, 52998.887 25/05/01,21:45:21,06,09,1, 12.0,1,1, 6.727, 10453.936, 427.319, 52998.971 25/05/01,21:45:21,07,09,1, 12.0,1,1, 6.727, 10453.989, 427.330, 52998.860 25/05/01,21:45:21,08,09,1, 12.0,1,1, 6.727, 10453.994, 427.359, 52998.907 25/05/01,21:45:21,09,09,1, 12.0,1,1, 6.727, 10453.956, 427.353, 52998.943 25/05/01,21:45:21,10,09,1, 12.0,1,1, 6.727, 10453.989, 427.362, 52998.959 25/05/01,21:45:21,11,09,1, 12.0,1,1, 6.727, 10453.975, 427.373, 52998.957 25/05/01,21:45:21,12,09,1, 12.0,1,1, 6.727, 10453.988, 427.380, 52998.902 25/05/01,21:45:21,13,09,1, 12.0,1,1, 6.727, 10453.982, 427.400, 52998.983 25/05/01,21:45:21,14,09,1, 12.0,1,1, 6.727, 10454.007, 427.408, 52998.912 25/05/01,21:45:21,15,09,1, 12.0,1,1, 6.727, 10454.029, 427.417, 52998.952 25/05/01,21:45:21,16,09,1, 12.0,1,1, 6.727, 10454.035, 427.422, 52999.015 25/05/01,21:45:21,17,09,1, 12.0,1,1, 6.727, 10454.027, 427.452, 52998.961 25/05/01,21:45:21,18,09,1, 12.0,1,1, 6.727, 10454.058, 427.450, 52998.997 25/05/01,21:45:21,19,09,1, 12.0,1,1, 6.727, 10454.036, 427.475, 52999.011 25/05/01,21:45:22,00,09,1, 11.9,1,1, 6.726, 10454.036, 427.475, 52999.011 25/05/01,21:45:22,01,09,1, 11.9,1,1, 6.726, 10454.056, 427.505, 52999.030 25/05/01,21:45:22,02,09,1, 11.9,1,1, 6.726, 10454.068, 427.518, 52999.062 25/05/01,21:45:22,03,09,1, 11.9,1,1, 6.726, 10454.098, 427.533, 52999.110 25/05/01,21:45:22,04,09,1, 11.9,1,1, 6.726, 10454.107, 427.539, 52999.066 25/05/01,21:45:22,05,09,1, 11.9,1,1, 6.726, 10454.137, 427.547, 52999.036 25/05/01,21:45:22,06,09,1, 11.9,1,1, 6.726, 10454.149, 427.559, 52999.177 25/05/01,21:45:22,07,09,1, 11.9,1,1, 6.726, 10454.163, 427.575, 52999.101 25/05/01,21:45:22,08,09,1, 11.9,1,1, 6.726, 10454.181, 427.567, 52999.105 25/05/01,21:45:22,09,09,1, 11.9,1,1, 6.726, 10454.189, 427.595, 52999.090 25/05/01,21:45:22,10,09,1, 11.9,1,1, 6.726, 10454.191, 427.581, 52999.094 25/05/01,21:45:22,11,09,1, 11.9,1,1, 6.726, 10454.215, 427.628, 52999.047 25/05/01,21:45:22,12,09,1, 11.9,1,1, 6.726, 10454.238, 427.633, 52999.137 25/05/01,21:45:22,13,09,1, 11.9,1,1, 6.726, 10454.248, 427.689, 52999.109 25/05/01,21:45:22,14,09,1, 11.9,1,1, 6.726, 10454.232, 427.684, 52999.132 25/05/01,21:45:22,15,09,1, 11.9,1,1, 6.726, 10454.266, 427.707, 52999.139 25/05/01,21:45:22,16,09,1, 11.9,1,1, 6.726, 10454.263, 427.719, 52999.216 25/05/01,21:45:22,17,09,1, 11.9,1,1, 6.726, 10454.264, 427.733, 52999.227 25/05/01,21:45:22,18,09,1, 11.9,1,1, 6.726, 10454.300, 427.720, 52999.121 25/05/01,21:45:22,19,09,1, 11.9,1,1, 6.726, 10454.317, 427.773, 52999.238 25/05/01,21:45:23,00,09,1, 11.9,1,1, 6.725, 10454.311, 427.773, 52999.238 25/05/01,21:45:23,01,09,1, 11.9,1,1, 6.725, 10454.321, 427.771, 52999.260 25/05/01,21:45:23,02,09,1, 11.9,1,1, 6.725, 10454.317, 427.786, 52999.256 25/05/01,21:45:23,03,09,1, 11.9,1,1, 6.725, 10454.369, 427.787, 52999.255 25/05/01,21:45:23,04,09,1, 11.9,1,1, 6.725, 10454.381, 427.843, 52999.202 25/05/01,21:45:23,05,09,1, 11.9,1,1, 6.725, 10454.382, 427.800, 52999.217 25/05/01,21:45:23,06,09,1, 11.9,1,1, 6.725, 10454.384, 427.833, 52999.268 25/05/01,21:45:23,07,09,1, 11.9,1,1, 6.725, 10454.394, 427.840, 52999.262 25/05/01,21:45:23,08,09,1, 11.9,1,1, 6.725, 10454.413, 427.861, 52999.210 25/05/01,21:45:23,09,09,1, 11.9,1,1, 6.725, 10454.410, 427.870, 52999.269 25/05/01,21:45:23,10,09,1, 11.9,1,1, 6.725, 10454.411, 427.909, 52999.319 25/05/01,21:45:23,11,09,1, 11.9,1,1, 6.725, 10454.397, 427.887, 52999.322 25/05/01,21:45:23,12,09,1, 11.9,1,1, 6.725, 10454.419, 427.908, 52999.340 25/05/01,21:45:23,13,09,1, 11.9,1,1, 6.725, 10454.445, 427.934, 52999.341 25/05/01,21:45:23,14,09,1, 11.9,1,1, 6.725, 10454.440, 427.938, 52999.319 25/05/01,21:45:23,15,09,1, 11.9,1,1, 6.725, 10454.446, 427.941, 52999.353 25/05/01,21:45:23,16,09,1, 11.9,1,1, 6.725, 10454.471, 427.934, 52999.352 25/05/01,21:45:23,17,09,1, 11.9,1,1, 6.725, 10454.469, 427.975, 52999.370 25/05/01,21:45:23,18,09,1, 11.9,1,1, 6.725, 10454.488, 427.963, 52999.354 25/05/01,21:45:23,19,09,1, 11.9,1,1, 6.725, 10454.456, 427.999, 52999.433 25/05/01,21:45:24,00,09,1, 11.9,1,1, 6.728, 10454.453, 427.999, 52999.433 25/05/01,21:45:24,01,09,1, 11.9,1,1, 6.728, 10454.480, 428.037, 52999.371 25/05/01,21:45:24,02,09,1, 11.9,1,1, 6.728, 10454.478, 428.022, 52999.378 25/05/01,21:45:24,03,09,1, 11.9,1,1, 6.728, 10454.510, 428.043, 52999.408 25/05/01,21:45:24,04,09,1, 11.9,1,1, 6.728, 10454.514, 428.041, 52999.393 25/05/01,21:45:24,05,09,1, 11.9,1,1, 6.728, 10454.542, 428.047, 52999.404 25/05/01,21:45:24,06,09,1, 11.9,1,1, 6.728, 10454.522, 428.056, 52999.390 25/05/01,21:45:24,07,09,1, 11.9,1,1, 6.728, 10454.534, 428.113, 52999.463 25/05/01,21:45:24,08,09,1, 11.9,1,1, 6.728, 10454.569, 428.109, 52999.487 25/05/01,21:45:24,09,09,1, 11.9,1,1, 6.728, 10454.555, 428.121, 52999.428 25/05/01,21:45:24,10,09,1, 11.9,1,1, 6.728, 10454.570, 428.124, 52999.509 25/05/01,21:45:24,11,09,1, 11.9,1,1, 6.728, 10454.597, 428.149, 52999.450 25/05/01,21:45:24,12,09,1, 11.9,1,1, 6.728, 10454.573, 428.177, 52999.435 25/05/01,21:45:24,13,09,1, 11.9,1,1, 6.728, 10454.579, 428.164, 52999.523 25/05/01,21:45:24,14,09,1, 11.9,1,1, 6.728, 10454.592, 428.191, 52999.557 25/05/01,21:45:24,15,09,1, 11.9,1,1, 6.728, 10454.603, 428.213, 52999.519 25/05/01,21:45:24,16,09,1, 11.9,1,1, 6.728, 10454.591, 428.225, 52999.517 25/05/01,21:45:24,17,09,1, 11.9,1,1, 6.728, 10454.614, 428.255, 52999.557 25/05/01,21:45:24,18,09,1, 11.9,1,1, 6.728, 10454.609, 428.289, 52999.512 25/05/01,21:45:24,19,09,1, 11.9,1,1, 6.728, 10454.595, 428.266, 52999.557 25/05/01,21:45:25,00,09,1, 11.9,1,1, 6.728, 10454.587, 428.266, 52999.557 25/05/01,21:45:25,01,09,1, 11.9,1,1, 6.728, 10454.655, 428.299, 52999.576 25/05/01,21:45:25,02,09,1, 11.9,1,1, 6.728, 10454.624, 428.326, 52999.576 25/05/01,21:45:25,03,09,1, 11.9,1,1, 6.728, 10454.647, 428.335, 52999.617 25/05/01,21:45:25,04,09,1, 11.9,1,1, 6.728, 10454.665, 428.353, 52999.649 25/05/01,21:45:25,05,09,1, 11.9,1,1, 6.728, 10454.633, 428.342, 52999.617 25/05/01,21:45:25,06,09,1, 11.9,1,1, 6.728, 10454.681, 428.388, 52999.634 25/05/01,21:45:25,07,09,1, 11.9,1,1, 6.728, 10454.653, 428.386, 52999.656 25/05/01,21:45:25,08,09,1, 11.9,1,1, 6.728, 10454.660, 428.404, 52999.656 25/05/01,21:45:25,09,09,1, 11.9,1,1, 6.728, 10454.696, 428.413, 52999.591 25/05/01,21:45:25,10,09,1, 11.9,1,1, 6.728, 10454.684, 428.443, 52999.621 25/05/01,21:45:25,11,09,1, 11.9,1,1, 6.728, 10454.714, 428.448, 52999.637 25/05/01,21:45:25,12,09,1, 11.9,1,1, 6.728, 10454.716, 428.465, 52999.663 25/05/01,21:45:25,13,09,1, 11.9,1,1, 6.728, 10454.721, 428.470, 52999.719 25/05/01,21:45:25,14,09,1, 11.9,1,1, 6.728, 10454.699, 428.483, 52999.719 25/05/01,21:45:25,15,09,1, 11.9,1,1, 6.728, 10454.716, 428.508, 52999.691 25/05/01,21:45:25,16,09,1, 11.9,1,1, 6.728, 10454.706, 428.518, 52999.698 25/05/01,21:45:25,17,09,1, 11.9,1,1, 6.728, 10454.724, 428.535, 52999.745 25/05/01,21:45:25,18,09,1, 11.9,1,1, 6.728, 10454.720, 428.536, 52999.671 25/05/01,21:45:25,19,09,1, 11.9,1,1, 6.728, 10454.727, 428.587, 52999.832 25/05/01,21:45:26,00,09,1, 12.0,1,1, 6.725, 10454.720, 428.587, 52999.832 25/05/01,21:45:26,01,09,1, 12.0,1,1, 6.725, 10454.743, 428.600, 52999.814 25/05/01,21:45:26,02,09,1, 12.0,1,1, 6.725, 10454.732, 428.590, 52999.769 25/05/01,21:45:26,03,09,1, 12.0,1,1, 6.725, 10454.752, 428.625, 52999.775 25/05/01,21:45:26,04,09,1, 12.0,1,1, 6.725, 10454.734, 428.599, 52999.837 25/05/01,21:45:26,05,09,1, 12.0,1,1, 6.725, 10454.739, 428.614, 52999.822 25/05/01,21:45:26,06,09,1, 12.0,1,1, 6.725, 10454.752, 428.638, 52999.874 25/05/01,21:45:26,07,09,1, 12.0,1,1, 6.725, 10454.780, 428.634, 52999.867 25/05/01,21:45:26,08,09,1, 12.0,1,1, 6.725, 10454.739, 428.661, 52999.842 25/05/01,21:45:26,09,09,1, 12.0,1,1, 6.725, 10454.752, 428.677, 52999.784 25/05/01,21:45:26,10,09,1, 12.0,1,1, 6.725, 10454.774, 428.695, 52999.895 25/05/01,21:45:26,11,09,1, 12.0,1,1, 6.725, 10454.791, 428.701, 52999.879 25/05/01,21:45:26,12,09,1, 12.0,1,1, 6.725, 10454.778, 428.706, 52999.794 25/05/01,21:45:26,13,09,1, 12.0,1,1, 6.725, 10454.799, 428.720, 52999.896 25/05/01,21:45:26,14,09,1, 12.0,1,1, 6.725, 10454.783, 428.726, 52999.853 25/05/01,21:45:26,15,09,1, 12.0,1,1, 6.725, 10454.810, 428.754, 52999.927 25/05/01,21:45:26,16,09,1, 12.0,1,1, 6.725, 10454.786, 428.762, 52999.928 25/05/01,21:45:26,17,09,1, 12.0,1,1, 6.725, 10454.782, 428.783, 52999.950 25/05/01,21:45:26,18,09,1, 12.0,1,1, 6.725, 10454.806, 428.793, 52999.945 25/05/01,21:45:26,19,09,1, 12.0,1,1, 6.725, 10454.785, 428.800, 52999.954 25/05/01,21:45:27,00,09,1, 11.9,1,1, 6.723, 10454.779, 428.800, 52999.954 25/05/01,21:45:27,01,09,1, 11.9,1,1, 6.723, 10454.833, 428.831, 52999.901 25/05/01,21:45:27,02,09,1, 11.9,1,1, 6.723, 10454.823, 428.816, 52999.961 25/05/01,21:45:27,03,09,1, 11.9,1,1, 6.723, 10454.818, 428.844, 52999.953 25/05/01,21:45:27,04,09,1, 11.9,1,1, 6.723, 10454.821, 428.891, 52999.932 25/05/01,21:45:27,05,09,1, 11.9,1,1, 6.723, 10454.831, 428.889, 52999.955 25/05/01,21:45:27,06,09,1, 11.9,1,1, 6.723, 10454.848, 428.897, 53000.011 25/05/01,21:45:27,07,09,1, 11.9,1,1, 6.723, 10454.819, 428.925, 52999.955 25/05/01,21:45:27,08,09,1, 11.9,1,1, 6.723, 10454.818, 428.947, 53000.009 25/05/01,21:45:27,09,09,1, 11.9,1,1, 6.723, 10454.810, 428.934, 52999.963 25/05/01,21:45:27,10,09,1, 11.9,1,1, 6.723, 10454.841, 428.955, 52999.994 25/05/01,21:45:27,11,09,1, 11.9,1,1, 6.723, 10454.784, 428.959, 52999.938 25/05/01,21:45:27,12,09,1, 11.9,1,1, 6.723, 10454.823, 428.992, 52999.982 25/05/01,21:45:27,13,09,1, 11.9,1,1, 6.723, 10454.826, 429.001, 53000.075 25/05/01,21:45:27,14,09,1, 11.9,1,1, 6.723, 10454.826, 428.994, 53000.089 25/05/01,21:45:27,15,09,1, 11.9,1,1, 6.723, 10454.841, 429.012, 52999.980 25/05/01,21:45:27,16,09,1, 11.9,1,1, 6.723, 10454.839, 429.030, 53000.040 25/05/01,21:45:27,17,09,1, 11.9,1,1, 6.723, 10454.828, 429.038, 53000.111 25/05/01,21:45:27,18,09,1, 11.9,1,1, 6.723, 10454.851, 429.061, 53000.130 25/05/01,21:45:27,19,09,1, 11.9,1,1, 6.723, 10454.839, 429.073, 53000.117 25/05/01,21:45:28,00,09,1, 11.9,1,1, 6.725, 10454.837, 429.073, 53000.117 25/05/01,21:45:28,01,09,1, 11.9,1,1, 6.725, 10454.839, 429.088, 53000.084 25/05/01,21:45:28,02,09,1, 11.9,1,1, 6.725, 10454.843, 429.110, 53000.153 25/05/01,21:45:28,03,09,1, 11.9,1,1, 6.725, 10454.811, 429.113, 53000.136 25/05/01,21:45:28,04,09,1, 11.9,1,1, 6.725, 10454.790, 429.126, 53000.202 25/05/01,21:45:28,05,09,1, 11.9,1,1, 6.725, 10454.817, 429.130, 53000.195 25/05/01,21:45:28,06,09,1, 11.9,1,1, 6.725, 10454.812, 429.131, 53000.173 25/05/01,21:45:28,07,09,1, 11.9,1,1, 6.725, 10454.833, 429.163, 53000.129 25/05/01,21:45:28,08,09,1, 11.9,1,1, 6.725, 10454.814, 429.184, 53000.262 25/05/01,21:45:28,09,09,1, 11.9,1,1, 6.725, 10454.824, 429.194, 53000.175 25/05/01,21:45:28,10,09,1, 11.9,1,1, 6.725, 10454.809, 429.185, 53000.136 25/05/01,21:45:28,11,09,1, 11.9,1,1, 6.725, 10454.794, 429.183, 53000.218 25/05/01,21:45:28,12,09,1, 11.9,1,1, 6.725, 10454.788, 429.177, 53000.223 25/05/01,21:45:28,13,09,1, 11.9,1,1, 6.725, 10454.790, 429.215, 53000.238 25/05/01,21:45:28,14,09,1, 11.9,1,1, 6.725, 10454.814, 429.203, 53000.195 25/05/01,21:45:28,15,09,1, 11.9,1,1, 6.725, 10454.821, 429.212, 53000.260 25/05/01,21:45:28,16,09,1, 11.9,1,1, 6.725, 10454.798, 429.201, 53000.195 25/05/01,21:45:28,17,09,1, 11.9,1,1, 6.725, 10454.791, 429.222, 53000.304 25/05/01,21:45:28,18,09,1, 11.9,1,1, 6.725, 10454.826, 429.186, 53000.272 25/05/01,21:45:28,19,09,1, 11.9,1,1, 6.725, 10454.764, 429.232, 53000.373 25/05/01,21:45:29,00,09,1, 11.9,1,1, 6.727, 10454.762, 429.232, 53000.373 25/05/01,21:45:29,01,09,1, 11.9,1,1, 6.727, 10454.812, 429.223, 53000.294 25/05/01,21:45:29,02,09,1, 11.9,1,1, 6.727, 10454.802, 429.232, 53000.334 25/05/01,21:45:29,03,09,1, 11.9,1,1, 6.727, 10454.785, 429.247, 53000.342 25/05/01,21:45:29,04,09,1, 11.9,1,1, 6.727, 10454.794, 429.257, 53000.257 25/05/01,21:45:29,05,09,1, 11.9,1,1, 6.727, 10454.774, 429.230, 53000.335 25/05/01,21:45:29,06,09,1, 11.9,1,1, 6.727, 10454.760, 429.243, 53000.258 25/05/01,21:45:29,07,09,1, 11.9,1,1, 6.727, 10454.780, 429.256, 53000.277 25/05/01,21:45:29,08,09,1, 11.9,1,1, 6.727, 10454.779, 429.269, 53000.326 25/05/01,21:45:29,09,09,1, 11.9,1,1, 6.727, 10454.750, 429.261, 53000.361 25/05/01,21:45:29,10,09,1, 11.9,1,1, 6.727, 10454.735, 429.296, 53000.398 25/05/01,21:45:29,11,09,1, 11.9,1,1, 6.727, 10454.747, 429.262, 53000.330 25/05/01,21:45:29,12,09,1, 11.9,1,1, 6.727, 10454.741, 429.289, 53000.345 25/05/01,21:45:29,13,09,1, 11.9,1,1, 6.727, 10454.736, 429.294, 53000.341 25/05/01,21:45:29,14,09,1, 11.9,1,1, 6.727, 10454.757, 429.317, 53000.380 25/05/01,21:45:29,15,09,1, 11.9,1,1, 6.727, 10454.749, 429.293, 53000.339 25/05/01,21:45:29,16,09,1, 11.9,1,1, 6.727, 10454.721, 429.299, 53000.364 25/05/01,21:45:29,17,09,1, 11.9,1,1, 6.727, 10454.713, 429.302, 53000.420 25/05/01,21:45:29,18,09,1, 11.9,1,1, 6.727, 10454.714, 429.327, 53000.361 25/05/01,21:45:29,19,09,1, 11.9,1,1, 6.727, 10454.696, 429.326, 53000.378 25/05/01,21:45:30,00,09,1, 12.0,1,1, 6.727, 10454.695, 429.326, 53000.378 25/05/01,21:45:30,01,09,1, 12.0,1,1, 6.727, 10454.700, 429.316, 53000.371 25/05/01,21:45:30,02,09,1, 12.0,1,1, 6.727, 10454.697, 429.335, 53000.456 25/05/01,21:45:30,03,09,1, 12.0,1,1, 6.727, 10454.696, 429.331, 53000.475 25/05/01,21:45:30,04,09,1, 12.0,1,1, 6.727, 10454.694, 429.327, 53000.431 25/05/01,21:45:30,05,09,1, 12.0,1,1, 6.727, 10454.660, 429.318, 53000.398 25/05/01,21:45:30,06,09,1, 12.0,1,1, 6.727, 10454.656, 429.325, 53000.423 25/05/01,21:45:30,07,09,1, 12.0,1,1, 6.727, 10454.677, 429.328, 53000.475 25/05/01,21:45:30,08,09,1, 12.0,1,1, 6.727, 10454.640, 429.366, 53000.510 25/05/01,21:45:30,09,09,1, 12.0,1,1, 6.727, 10454.649, 429.326, 53000.473 25/05/01,21:45:30,10,09,1, 12.0,1,1, 6.727, 10454.655, 429.340, 53000.467 25/05/01,21:45:30,11,09,1, 12.0,1,1, 6.727, 10454.670, 429.327, 53000.460 25/05/01,21:45:30,12,09,1, 12.0,1,1, 6.727, 10454.654, 429.304, 53000.470 25/05/01,21:45:30,13,09,1, 12.0,1,1, 6.727, 10454.701, 429.326, 53000.517 25/05/01,21:45:30,14,09,1, 12.0,1,1, 6.727, 10454.683, 429.350, 53000.563 25/05/01,21:45:30,15,09,1, 12.0,1,1, 6.727, 10454.668, 429.346, 53000.553 25/05/01,21:45:30,16,09,1, 12.0,1,1, 6.727, 10454.644, 429.313, 53000.485 25/05/01,21:45:30,17,09,1, 12.0,1,1, 6.727, 10454.665, 429.355, 53000.568 25/05/01,21:45:30,18,09,1, 12.0,1,1, 6.727, 10454.680, 429.327, 53000.541 25/05/01,21:45:30,19,09,1, 12.0,1,1, 6.727, 10454.674, 429.354, 53000.501 25/05/01,21:45:31,00,09,1, 11.9,1,1, 6.723, 10454.670, 429.354, 53000.501 25/05/01,21:45:31,01,09,1, 11.9,1,1, 6.723, 10454.653, 429.351, 53000.554 25/05/01,21:45:31,02,09,1, 11.9,1,1, 6.723, 10454.674, 429.364, 53000.601 25/05/01,21:45:31,03,09,1, 11.9,1,1, 6.723, 10454.672, 429.366, 53000.556 25/05/01,21:45:31,04,09,1, 11.9,1,1, 6.723, 10454.649, 429.346, 53000.588 25/05/01,21:45:31,05,09,1, 11.9,1,1, 6.723, 10454.663, 429.357, 53000.587 25/05/01,21:45:31,06,09,1, 11.9,1,1, 6.723, 10454.688, 429.349, 53000.585 25/05/01,21:45:31,07,09,1, 11.9,1,1, 6.723, 10454.634, 429.390, 53000.653 25/05/01,21:45:31,08,09,1, 11.9,1,1, 6.723, 10454.668, 429.400, 53000.635 25/05/01,21:45:31,09,09,1, 11.9,1,1, 6.723, 10454.672, 429.376, 53000.661 25/05/01,21:45:31,10,09,1, 11.9,1,1, 6.723, 10454.668, 429.390, 53000.633 25/05/01,21:45:31,11,09,1, 11.9,1,1, 6.723, 10454.677, 429.402, 53000.660 25/05/01,21:45:31,12,09,1, 11.9,1,1, 6.723, 10454.660, 429.388, 53000.640 25/05/01,21:45:31,13,09,1, 11.9,1,1, 6.723, 10454.648, 429.403, 53000.625 25/05/01,21:45:31,14,09,1, 11.9,1,1, 6.723, 10454.641, 429.425, 53000.730 25/05/01,21:45:31,15,09,1, 11.9,1,1, 6.723, 10454.649, 429.417, 53000.664 25/05/01,21:45:31,16,09,1, 11.9,1,1, 6.723, 10454.647, 429.431, 53000.722 25/05/01,21:45:31,17,09,1, 11.9,1,1, 6.723, 10454.630, 429.440, 53000.761 25/05/01,21:45:31,18,09,1, 11.9,1,1, 6.723, 10454.641, 429.465, 53000.667 25/05/01,21:45:31,19,09,1, 11.9,1,1, 6.723, 10454.646, 429.456, 53000.688 25/05/01,21:45:32,00,09,1, 11.9,1,1, 6.728, 10454.645, 429.456, 53000.688 25/05/01,21:45:32,01,09,1, 11.9,1,1, 6.728, 10454.662, 429.470, 53000.731 25/05/01,21:45:32,02,09,1, 11.9,1,1, 6.728, 10454.652, 429.473, 53000.761 25/05/01,21:45:32,03,09,1, 11.9,1,1, 6.728, 10454.616, 429.496, 53000.799 25/05/01,21:45:32,04,09,1, 11.9,1,1, 6.728, 10454.645, 429.493, 53000.791 25/05/01,21:45:32,05,09,1, 11.9,1,1, 6.728, 10454.624, 429.503, 53000.762 25/05/01,21:45:32,06,09,1, 11.9,1,1, 6.728, 10454.645, 429.519, 53000.807 25/05/01,21:45:32,07,09,1, 11.9,1,1, 6.728, 10454.633, 429.518, 53000.830 25/05/01,21:45:32,08,09,1, 11.9,1,1, 6.728, 10454.640, 429.561, 53000.950 25/05/01,21:45:32,09,09,1, 11.9,1,1, 6.728, 10454.634, 429.549, 53000.849 25/05/01,21:45:32,10,09,1, 11.9,1,1, 6.728, 10454.608, 429.556, 53000.880 25/05/01,21:45:32,11,09,1, 11.9,1,1, 6.728, 10454.610, 429.570, 53000.821 25/05/01,21:45:32,12,09,1, 11.9,1,1, 6.728, 10454.645, 429.600, 53000.872 25/05/01,21:45:32,13,09,1, 11.9,1,1, 6.728, 10454.617, 429.578, 53000.830 25/05/01,21:45:32,14,09,1, 11.9,1,1, 6.728, 10454.615, 429.611, 53000.839 25/05/01,21:45:32,15,09,1, 11.9,1,1, 6.728, 10454.626, 429.659, 53000.863 25/05/01,21:45:32,16,09,1, 11.9,1,1, 6.728, 10454.611, 429.653, 53000.929 25/05/01,21:45:32,17,09,1, 11.9,1,1, 6.728, 10454.640, 429.674, 53000.890 25/05/01,21:45:32,18,09,1, 11.9,1,1, 6.728, 10454.604, 429.677, 53000.935 25/05/01,21:45:32,19,09,1, 11.9,1,1, 6.728, 10454.591, 429.691, 53000.929 25/05/01,21:45:33,00,09,1, 11.9,1,1, 6.723, 10454.587, 429.691, 53000.929 25/05/01,21:45:33,01,09,1, 11.9,1,1, 6.723, 10454.607, 429.719, 53000.916 25/05/01,21:45:33,02,09,1, 11.9,1,1, 6.723, 10454.580, 429.715, 53001.003 25/05/01,21:45:33,03,09,1, 11.9,1,1, 6.723, 10454.550, 429.739, 53000.982 25/05/01,21:45:33,04,09,1, 11.9,1,1, 6.723, 10454.568, 429.741, 53000.992 25/05/01,21:45:33,05,09,1, 11.9,1,1, 6.723, 10454.558, 429.767, 53000.955 25/05/01,21:45:33,06,09,1, 11.9,1,1, 6.723, 10454.570, 429.767, 53000.994 25/05/01,21:45:33,07,09,1, 11.9,1,1, 6.723, 10454.538, 429.810, 53001.013 25/05/01,21:45:33,08,09,1, 11.9,1,1, 6.723, 10454.529, 429.807, 53001.034 25/05/01,21:45:33,09,09,1, 11.9,1,1, 6.723, 10454.514, 429.827, 53001.027 25/05/01,21:45:33,10,09,1, 11.9,1,1, 6.723, 10454.515, 429.821, 53001.056 25/05/01,21:45:33,11,09,1, 11.9,1,1, 6.723, 10454.492, 429.849, 53000.998 25/05/01,21:45:33,12,09,1, 11.9,1,1, 6.723, 10454.486, 429.850, 53001.116 25/05/01,21:45:33,13,09,1, 11.9,1,1, 6.723, 10454.482, 429.876, 53001.115 25/05/01,21:45:33,14,09,1, 11.9,1,1, 6.723, 10454.473, 429.898, 53001.115 25/05/01,21:45:33,15,09,1, 11.9,1,1, 6.723, 10454.453, 429.896, 53001.073 25/05/01,21:45:33,16,09,1, 11.9,1,1, 6.723, 10454.458, 429.920, 53001.154 25/05/01,21:45:33,17,09,1, 11.9,1,1, 6.723, 10454.455, 429.936, 53001.130 25/05/01,21:45:33,18,09,1, 11.9,1,1, 6.723, 10454.450, 429.910, 53001.117 25/05/01,21:45:33,19,09,1, 11.9,1,1, 6.723, 10454.422, 429.948, 53001.104 25/05/01,21:45:34,00,10,1, 11.9,1,1, 6.725, 10454.420, 429.948, 53001.104 25/05/01,21:45:34,01,10,1, 11.9,1,1, 6.725, 10454.374, 429.975, 53001.205 25/05/01,21:45:34,02,10,1, 11.9,1,1, 6.725, 10454.399, 429.972, 53001.272 25/05/01,21:45:34,03,10,1, 11.9,1,1, 6.725, 10454.365, 429.984, 53001.191 25/05/01,21:45:34,04,10,1, 11.9,1,1, 6.725, 10454.352, 429.987, 53001.242 25/05/01,21:45:34,05,10,1, 11.9,1,1, 6.725, 10454.331, 430.022, 53001.258 25/05/01,21:45:34,06,10,1, 11.9,1,1, 6.725, 10454.313, 430.010, 53001.283 25/05/01,21:45:34,07,10,1, 11.9,1,1, 6.725, 10454.303, 430.046, 53001.287 25/05/01,21:45:34,08,10,1, 11.9,1,1, 6.725, 10454.279, 430.051, 53001.319 25/05/01,21:45:34,09,10,1, 11.9,1,1, 6.725, 10454.268, 430.044, 53001.205 25/05/01,21:45:34,10,10,1, 11.9,1,1, 6.725, 10454.250, 430.094, 53001.297 25/05/01,21:45:34,11,10,1, 11.9,1,1, 6.725, 10454.212, 430.084, 53001.233 25/05/01,21:45:34,12,10,1, 11.9,1,1, 6.725, 10454.181, 430.104, 53001.252 25/05/01,21:45:34,13,10,1, 11.9,1,1, 6.725, 10454.154, 430.100, 53001.420 25/05/01,21:45:34,14,10,1, 11.9,1,1, 6.725, 10454.162, 430.117, 53001.312 25/05/01,21:45:34,15,10,1, 11.9,1,1, 6.725, 10454.138, 430.102, 53001.326 25/05/01,21:45:34,16,10,1, 11.9,1,1, 6.725, 10454.100, 430.131, 53001.227 25/05/01,21:45:34,17,10,1, 11.9,1,1, 6.725, 10454.078, 430.139, 53001.321 25/05/01,21:45:34,18,10,1, 11.9,1,1, 6.725, 10454.053, 430.156, 53001.366 25/05/01,21:45:34,19,10,1, 11.9,1,1, 6.725, 10454.026, 430.157, 53001.357 25/05/01,21:45:35,00,09,1, 12.0,1,1, 6.728, 10454.019, 430.157, 53001.357 25/05/01,21:45:35,01,09,1, 12.0,1,1, 6.728, 10453.969, 430.155, 53001.341 25/05/01,21:45:35,02,09,1, 12.0,1,1, 6.728, 10453.957, 430.169, 53001.359 25/05/01,21:45:35,03,09,1, 12.0,1,1, 6.728, 10453.927, 430.185, 53001.348 25/05/01,21:45:35,04,09,1, 12.0,1,1, 6.728, 10453.894, 430.181, 53001.367 25/05/01,21:45:35,05,09,1, 12.0,1,1, 6.728, 10453.893, 430.185, 53001.388 25/05/01,21:45:35,06,09,1, 12.0,1,1, 6.728, 10453.878, 430.173, 53001.374 25/05/01,21:45:35,07,09,1, 12.0,1,1, 6.728, 10453.835, 430.195, 53001.417 25/05/01,21:45:35,08,09,1, 12.0,1,1, 6.728, 10453.804, 430.207, 53001.434 25/05/01,21:45:35,09,09,1, 12.0,1,1, 6.728, 10453.790, 430.205, 53001.456 25/05/01,21:45:35,10,09,1, 12.0,1,1, 6.728, 10453.745, 430.193, 53001.513 25/05/01,21:45:35,11,09,1, 12.0,1,1, 6.728, 10453.738, 430.213, 53001.436 25/05/01,21:45:35,12,09,1, 12.0,1,1, 6.728, 10453.742, 430.209, 53001.504 25/05/01,21:45:35,13,09,1, 12.0,1,1, 6.728, 10453.698, 430.231, 53001.407 25/05/01,21:45:35,14,09,1, 12.0,1,1, 6.728, 10453.660, 430.234, 53001.524 25/05/01,21:45:35,15,09,1, 12.0,1,1, 6.728, 10453.636, 430.228, 53001.487 25/05/01,21:45:35,16,09,1, 12.0,1,1, 6.728, 10453.618, 430.243, 53001.530 25/05/01,21:45:35,17,09,1, 12.0,1,1, 6.728, 10453.602, 430.238, 53001.570 25/05/01,21:45:35,18,09,1, 12.0,1,1, 6.728, 10453.549, 430.241, 53001.502 25/05/01,21:45:35,19,09,1, 12.0,1,1, 6.728, 10453.527, 430.260, 53001.588 25/05/01,21:45:36,00,09,1, 11.9,1,1, 6.723, 10453.527, 430.260, 53001.588 25/05/01,21:45:36,01,09,1, 11.9,1,1, 6.723, 10453.466, 430.241, 53001.496 25/05/01,21:45:36,02,09,1, 11.9,1,1, 6.723, 10453.461, 430.247, 53001.491 25/05/01,21:45:36,03,09,1, 11.9,1,1, 6.723, 10453.418, 430.260, 53001.485 25/05/01,21:45:36,04,09,1, 11.9,1,1, 6.723, 10453.403, 430.242, 53001.630 25/05/01,21:45:36,05,09,1, 11.9,1,1, 6.723, 10453.371, 430.266, 53001.640 25/05/01,21:45:36,06,09,1, 11.9,1,1, 6.723, 10453.334, 430.257, 53001.622 25/05/01,21:45:36,07,09,1, 11.9,1,1, 6.723, 10453.323, 430.247, 53001.652 25/05/01,21:45:36,08,09,1, 11.9,1,1, 6.723, 10453.310, 430.236, 53001.616 25/05/01,21:45:36,09,09,1, 11.9,1,1, 6.723, 10453.262, 430.241, 53001.661 25/05/01,21:45:36,10,09,1, 11.9,1,1, 6.723, 10453.269, 430.240, 53001.598 25/05/01,21:45:36,11,09,1, 11.9,1,1, 6.723, 10453.230, 430.241, 53001.621 25/05/01,21:45:36,12,09,1, 11.9,1,1, 6.723, 10453.220, 430.243, 53001.666 25/05/01,21:45:36,13,09,1, 11.9,1,1, 6.723, 10453.179, 430.232, 53001.655 25/05/01,21:45:36,14,09,1, 11.9,1,1, 6.723, 10453.163, 430.243, 53001.611 25/05/01,21:45:36,15,09,1, 11.9,1,1, 6.723, 10453.126, 430.234, 53001.647 25/05/01,21:45:36,16,09,1, 11.9,1,1, 6.723, 10453.117, 430.244, 53001.668 25/05/01,21:45:36,17,09,1, 11.9,1,1, 6.723, 10453.078, 430.222, 53001.687 25/05/01,21:45:36,18,09,1, 11.9,1,1, 6.723, 10453.066, 430.212, 53001.638 25/05/01,21:45:36,19,09,1, 11.9,1,1, 6.723, 10453.048, 430.194, 53001.604 25/05/01,21:45:37,00,09,1, 11.9,1,1, 6.725, 10453.043, 430.194, 53001.604 25/05/01,21:45:37,01,09,1, 11.9,1,1, 6.725, 10453.025, 430.206, 53001.659 25/05/01,21:45:37,02,09,1, 11.9,1,1, 6.725, 10452.987, 430.228, 53001.631 25/05/01,21:45:37,03,09,1, 11.9,1,1, 6.725, 10452.963, 430.209, 53001.676 25/05/01,21:45:37,04,09,1, 11.9,1,1, 6.725, 10452.956, 430.220, 53001.689 25/05/01,21:45:37,05,09,1, 11.9,1,1, 6.725, 10452.915, 430.201, 53001.745 25/05/01,21:45:37,06,09,1, 11.9,1,1, 6.725, 10452.918, 430.205, 53001.703 25/05/01,21:45:37,07,09,1, 11.9,1,1, 6.725, 10452.895, 430.206, 53001.753 25/05/01,21:45:37,08,09,1, 11.9,1,1, 6.725, 10452.882, 430.204, 53001.725 25/05/01,21:45:37,09,09,1, 11.9,1,1, 6.725, 10452.867, 430.205, 53001.738 25/05/01,21:45:37,10,09,1, 11.9,1,1, 6.725, 10452.844, 430.184, 53001.760 25/05/01,21:45:37,11,09,1, 11.9,1,1, 6.725, 10452.819, 430.183, 53001.700 25/05/01,21:45:37,12,09,1, 11.9,1,1, 6.725, 10452.800, 430.187, 53001.705 25/05/01,21:45:37,13,09,1, 11.9,1,1, 6.725, 10452.769, 430.176, 53001.795 25/05/01,21:45:37,14,09,1, 11.9,1,1, 6.725, 10452.764, 430.156, 53001.841 25/05/01,21:45:37,15,09,1, 11.9,1,1, 6.725, 10452.757, 430.185, 53001.757 25/05/01,21:45:37,16,09,1, 11.9,1,1, 6.725, 10452.724, 430.176, 53001.785 25/05/01,21:45:37,17,09,1, 11.9,1,1, 6.725, 10452.725, 430.158, 53001.802 25/05/01,21:45:37,18,09,1, 11.9,1,1, 6.725, 10452.730, 430.145, 53001.783 25/05/01,21:45:37,19,09,1, 11.9,1,1, 6.725, 10452.706, 430.160, 53001.887 25/05/01,21:45:38,00,09,1, 11.8,1,1, 6.722, 10452.701, 430.160, 53001.887 25/05/01,21:45:38,01,09,1, 11.8,1,1, 6.722, 10452.698, 430.123, 53001.779 25/05/01,21:45:38,02,09,1, 11.8,1,1, 6.722, 10452.682, 430.138, 53001.856 25/05/01,21:45:38,03,09,1, 11.8,1,1, 6.722, 10452.650, 430.159, 53001.819 25/05/01,21:45:38,04,09,1, 11.8,1,1, 6.722, 10452.646, 430.130, 53001.874 25/05/01,21:45:38,05,09,1, 11.8,1,1, 6.722, 10452.656, 430.115, 53001.920 25/05/01,21:45:38,06,09,1, 11.8,1,1, 6.722, 10452.617, 430.130, 53001.859 25/05/01,21:45:38,07,09,1, 11.8,1,1, 6.722, 10452.620, 430.124, 53001.887 25/05/01,21:45:38,08,09,1, 11.8,1,1, 6.722, 10452.622, 430.125, 53001.954 25/05/01,21:45:38,09,09,1, 11.8,1,1, 6.722, 10452.608, 430.097, 53001.904 25/05/01,21:45:38,10,09,1, 11.8,1,1, 6.722, 10452.605, 430.086, 53001.869 25/05/01,21:45:38,11,09,1, 11.8,1,1, 6.722, 10452.578, 430.109, 53001.950 25/05/01,21:45:38,12,09,1, 11.8,1,1, 6.722, 10452.566, 430.110, 53001.984 25/05/01,21:45:38,13,09,1, 11.8,1,1, 6.722, 10452.552, 430.098, 53001.977 25/05/01,21:45:38,14,09,1, 11.8,1,1, 6.722, 10452.569, 430.090, 53001.927 25/05/01,21:45:38,15,09,1, 11.8,1,1, 6.722, 10452.516, 430.099, 53002.036 25/05/01,21:45:38,16,09,1, 11.8,1,1, 6.722, 10452.553, 430.100, 53001.941 25/05/01,21:45:38,17,09,1, 11.8,1,1, 6.722, 10452.523, 430.097, 53001.923 25/05/01,21:45:38,18,09,1, 11.8,1,1, 6.722, 10452.513, 430.105, 53002.001 25/05/01,21:45:38,19,09,1, 11.8,1,1, 6.722, 10452.512, 430.088, 53002.015 25/05/01,21:45:39,00,10,1, 12.0,1,1, 6.722, 10452.509, 430.088, 53002.015 25/05/01,21:45:39,01,10,1, 12.0,1,1, 6.722, 10452.469, 430.089, 53001.982 25/05/01,21:45:39,02,10,1, 12.0,1,1, 6.722, 10452.462, 430.075, 53002.001 25/05/01,21:45:39,03,10,1, 12.0,1,1, 6.722, 10452.480, 430.092, 53002.035 25/05/01,21:45:39,04,10,1, 12.0,1,1, 6.722, 10452.447, 430.068, 53002.011 25/05/01,21:45:39,05,10,1, 12.0,1,1, 6.722, 10452.417, 430.096, 53002.041 25/05/01,21:45:39,06,10,1, 12.0,1,1, 6.722, 10452.429, 430.089, 53002.020 25/05/01,21:45:39,07,10,1, 12.0,1,1, 6.722, 10452.424, 430.068, 53002.047 25/05/01,21:45:39,08,10,1, 12.0,1,1, 6.722, 10452.389, 430.079, 53002.125 25/05/01,21:45:39,09,10,1, 12.0,1,1, 6.722, 10452.394, 430.081, 53002.040 25/05/01,21:45:39,10,10,1, 12.0,1,1, 6.722, 10452.355, 430.102, 53002.061 25/05/01,21:45:39,11,10,1, 12.0,1,1, 6.722, 10452.341, 430.076, 53002.128 25/05/01,21:45:39,12,10,1, 12.0,1,1, 6.722, 10452.341, 430.096, 53002.143 25/05/01,21:45:39,13,10,1, 12.0,1,1, 6.722, 10452.333, 430.101, 53002.153 25/05/01,21:45:39,14,10,1, 12.0,1,1, 6.722, 10452.326, 430.093, 53002.191 25/05/01,21:45:39,15,10,1, 12.0,1,1, 6.722, 10452.287, 430.097, 53002.109 25/05/01,21:45:39,16,10,1, 12.0,1,1, 6.722, 10452.288, 430.126, 53002.190 25/05/01,21:45:39,17,10,1, 12.0,1,1, 6.722, 10452.250, 430.133, 53002.158 25/05/01,21:45:39,18,10,1, 12.0,1,1, 6.722, 10452.242, 430.146, 53002.244 25/05/01,21:45:39,19,10,1, 12.0,1,1, 6.722, 10452.240, 430.112, 53002.255 25/05/01,21:45:40,00,10,1, 11.9,1,1, 6.722, 10452.234, 430.112, 53002.255 25/05/01,21:45:40,01,10,1, 11.9,1,1, 6.722, 10452.218, 430.147, 53002.190 25/05/01,21:45:40,02,10,1, 11.9,1,1, 6.722, 10452.192, 430.138, 53002.223 25/05/01,21:45:40,03,10,1, 11.9,1,1, 6.722, 10452.186, 430.144, 53002.280 25/05/01,21:45:40,04,10,1, 11.9,1,1, 6.722, 10452.150, 430.150, 53002.273 25/05/01,21:45:40,05,10,1, 11.9,1,1, 6.722, 10452.141, 430.157, 53002.370 25/05/01,21:45:40,06,10,1, 11.9,1,1, 6.722, 10452.081, 430.154, 53002.279 25/05/01,21:45:40,07,10,1, 11.9,1,1, 6.722, 10452.094, 430.155, 53002.258 25/05/01,21:45:40,08,10,1, 11.9,1,1, 6.722, 10452.083, 430.189, 53002.318 25/05/01,21:45:40,09,10,1, 11.9,1,1, 6.722, 10452.041, 430.180, 53002.274 25/05/01,21:45:40,10,10,1, 11.9,1,1, 6.722, 10452.051, 430.177, 53002.300 25/05/01,21:45:40,11,10,1, 11.9,1,1, 6.722, 10451.992, 430.184, 53002.319 25/05/01,21:45:40,12,10,1, 11.9,1,1, 6.722, 10451.992, 430.194, 53002.345 25/05/01,21:45:40,13,10,1, 11.9,1,1, 6.722, 10451.965, 430.191, 53002.373 25/05/01,21:45:40,14,10,1, 11.9,1,1, 6.722, 10451.954, 430.187, 53002.358 25/05/01,21:45:40,15,10,1, 11.9,1,1, 6.722, 10451.921, 430.201, 53002.364 25/05/01,21:45:40,16,10,1, 11.9,1,1, 6.722, 10451.887, 430.197, 53002.426 25/05/01,21:45:40,17,10,1, 11.9,1,1, 6.722, 10451.867, 430.220, 53002.440 25/05/01,21:45:40,18,10,1, 11.9,1,1, 6.722, 10451.847, 430.198, 53002.167 25/05/01,21:45:40,19,10,1, 11.9,1,1, 6.722, 10451.799, 430.223, 53002.452 25/05/01,21:45:41,00,10,1, 11.9,1,1, 6.723, 10451.791, 430.223, 53002.452 25/05/01,21:45:41,01,10,1, 11.9,1,1, 6.723, 10451.760, 430.230, 53002.492 25/05/01,21:45:41,02,10,1, 11.9,1,1, 6.723, 10451.725, 430.208, 53002.499 25/05/01,21:45:41,03,10,1, 11.9,1,1, 6.723, 10451.709, 430.230, 53002.518 25/05/01,21:45:41,04,10,1, 11.9,1,1, 6.723, 10451.680, 430.213, 53002.444 25/05/01,21:45:41,05,10,1, 11.9,1,1, 6.723, 10451.674, 430.216, 53002.476 25/05/01,21:45:41,06,10,1, 11.9,1,1, 6.723, 10451.623, 430.200, 53002.560 25/05/01,21:45:41,07,10,1, 11.9,1,1, 6.723, 10451.609, 430.213, 53002.500 25/05/01,21:45:41,08,10,1, 11.9,1,1, 6.723, 10451.570, 430.199, 53002.480 25/05/01,21:45:41,09,10,1, 11.9,1,1, 6.723, 10451.557, 430.224, 53002.462 25/05/01,21:45:41,10,10,1, 11.9,1,1, 6.723, 10451.529, 430.191, 53002.446 25/05/01,21:45:41,11,10,1, 11.9,1,1, 6.723, 10451.460, 430.215, 53002.573 25/05/01,21:45:41,12,10,1, 11.9,1,1, 6.723, 10451.458, 430.177, 53002.478 25/05/01,21:45:41,13,10,1, 11.9,1,1, 6.723, 10451.416, 430.206, 53002.557 25/05/01,21:45:41,14,10,1, 11.9,1,1, 6.723, 10451.402, 430.201, 53002.590 25/05/01,21:45:41,15,10,1, 11.9,1,1, 6.723, 10451.385, 430.188, 53002.594 25/05/01,21:45:41,16,10,1, 11.9,1,1, 6.723, 10451.353, 430.180, 53002.606 25/05/01,21:45:41,17,10,1, 11.9,1,1, 6.723, 10451.322, 430.183, 53002.609 25/05/01,21:45:41,18,10,1, 11.9,1,1, 6.723, 10451.288, 430.181, 53002.610 25/05/01,21:45:41,19,10,1, 11.9,1,1, 6.723, 10451.242, 430.195, 53002.647 25/05/01,21:45:42,00,10,1, 11.9,1,1, 6.724, 10451.241, 430.195, 53002.647 25/05/01,21:45:42,01,10,1, 11.9,1,1, 6.724, 10451.203, 430.193, 53002.632 25/05/01,21:45:42,02,10,1, 11.9,1,1, 6.724, 10451.176, 430.184, 53002.662 25/05/01,21:45:42,03,10,1, 11.9,1,1, 6.724, 10451.178, 430.173, 53002.643 25/05/01,21:45:42,04,10,1, 11.9,1,1, 6.724, 10451.119, 430.162, 53002.688 25/05/01,21:45:42,05,10,1, 11.9,1,1, 6.724, 10451.097, 430.183, 53002.686 25/05/01,21:45:42,06,10,1, 11.9,1,1, 6.724, 10451.072, 430.182, 53002.679 25/05/01,21:45:42,07,10,1, 11.9,1,1, 6.724, 10451.030, 430.153, 53002.688 25/05/01,21:45:42,08,10,1, 11.9,1,1, 6.724, 10451.033, 430.176, 53002.608 25/05/01,21:45:42,09,10,1, 11.9,1,1, 6.724, 10450.978, 430.149, 53002.645 25/05/01,21:45:42,10,10,1, 11.9,1,1, 6.724, 10450.969, 430.164, 53002.752 25/05/01,21:45:42,11,10,1, 11.9,1,1, 6.724, 10450.915, 430.158, 53002.737 25/05/01,21:45:42,12,10,1, 11.9,1,1, 6.724, 10450.888, 430.161, 53002.803 25/05/01,21:45:42,13,10,1, 11.9,1,1, 6.724, 10450.870, 430.128, 53002.712 25/05/01,21:45:42,14,10,1, 11.9,1,1, 6.724, 10450.856, 430.146, 53002.713 25/05/01,21:45:42,15,10,1, 11.9,1,1, 6.724, 10450.820, 430.136, 53002.828 25/05/01,21:45:42,16,10,1, 11.9,1,1, 6.724, 10450.808, 430.124, 53002.737 25/05/01,21:45:42,17,10,1, 11.9,1,1, 6.724, 10450.749, 430.106, 53002.740 25/05/01,21:45:42,18,10,1, 11.9,1,1, 6.724, 10450.758, 430.111, 53002.747 25/05/01,21:45:42,19,10,1, 11.9,1,1, 6.724, 10450.720, 430.088, 53002.828 25/05/01,21:45:43,00,10,1, 11.9,1,1, 6.722, 10450.715, 430.088, 53002.828 25/05/01,21:45:43,01,10,1, 11.9,1,1, 6.722, 10450.684, 430.061, 53002.758 25/05/01,21:45:43,02,10,1, 11.9,1,1, 6.722, 10450.654, 430.077, 53002.722 25/05/01,21:45:43,03,10,1, 11.9,1,1, 6.722, 10450.608, 430.053, 53002.844 25/05/01,21:45:43,04,10,1, 11.9,1,1, 6.722, 10450.600, 430.051, 53002.796 25/05/01,21:45:43,05,10,1, 11.9,1,1, 6.722, 10450.557, 430.038, 53002.802 25/05/01,21:45:43,06,10,1, 11.9,1,1, 6.722, 10450.515, 430.031, 53002.858 25/05/01,21:45:43,07,10,1, 11.9,1,1, 6.722, 10450.468, 430.021, 53002.878 25/05/01,21:45:43,08,10,1, 11.9,1,1, 6.722, 10450.463, 430.020, 53002.826 25/05/01,21:45:43,09,10,1, 11.9,1,1, 6.722, 10450.438, 429.998, 53002.896 25/05/01,21:45:43,10,10,1, 11.9,1,1, 6.722, 10450.397, 430.008, 53002.901 25/05/01,21:45:43,11,10,1, 11.9,1,1, 6.722, 10450.365, 429.984, 53002.891 25/05/01,21:45:43,12,10,1, 11.9,1,1, 6.722, 10450.348, 429.960, 53002.899 25/05/01,21:45:43,13,10,1, 11.9,1,1, 6.722, 10450.343, 429.970, 53002.905 25/05/01,21:45:43,14,10,1, 11.9,1,1, 6.722, 10450.310, 429.950, 53002.898 25/05/01,21:45:43,15,10,1, 11.9,1,1, 6.722, 10450.293, 429.946, 53002.902 25/05/01,21:45:43,16,10,1, 11.9,1,1, 6.722, 10450.266, 429.906, 53002.891 25/05/01,21:45:43,17,10,1, 11.9,1,1, 6.722, 10450.236, 429.900, 53002.890 25/05/01,21:45:43,18,10,1, 11.9,1,1, 6.722, 10450.217, 429.898, 53002.919 25/05/01,21:45:43,19,10,1, 11.9,1,1, 6.722, 10450.203, 429.869, 53002.888 25/05/01,21:45:44,00,10,1, 11.9,1,1, 6.720, 10450.197, 429.869, 53002.888 25/05/01,21:45:44,01,10,1, 11.9,1,1, 6.720, 10450.138, 429.861, 53002.967 25/05/01,21:45:44,02,10,1, 11.9,1,1, 6.720, 10450.127, 429.854, 53002.890 25/05/01,21:45:44,03,10,1, 11.9,1,1, 6.720, 10450.080, 429.847, 53003.017 25/05/01,21:45:44,04,10,1, 11.9,1,1, 6.720, 10450.064, 429.802, 53002.999 25/05/01,21:45:44,05,10,1, 11.9,1,1, 6.720, 10450.049, 429.805, 53002.928 25/05/01,21:45:44,06,10,1, 11.9,1,1, 6.720, 10450.008, 429.773, 53003.044 25/05/01,21:45:44,07,10,1, 11.9,1,1, 6.720, 10449.980, 429.761, 53003.003 25/05/01,21:45:44,08,10,1, 11.9,1,1, 6.720, 10449.968, 429.761, 53003.025 25/05/01,21:45:44,09,10,1, 11.9,1,1, 6.720, 10449.956, 429.739, 53003.047 25/05/01,21:45:44,10,10,1, 11.9,1,1, 6.720, 10449.924, 429.707, 53002.939 25/05/01,21:45:44,11,10,1, 11.9,1,1, 6.720, 10449.899, 429.705, 53002.999 25/05/01,21:45:44,12,10,1, 11.9,1,1, 6.720, 10449.886, 429.662, 53003.023 25/05/01,21:45:44,13,10,1, 11.9,1,1, 6.720, 10449.869, 429.650, 53003.012 25/05/01,21:45:44,14,10,1, 11.9,1,1, 6.720, 10449.836, 429.612, 53003.011 25/05/01,21:45:44,15,10,1, 11.9,1,1, 6.720, 10449.819, 429.609, 53003.023 25/05/01,21:45:44,16,10,1, 11.9,1,1, 6.720, 10449.781, 429.603, 53003.015 25/05/01,21:45:44,17,10,1, 11.9,1,1, 6.720, 10449.781, 429.582, 53002.978 25/05/01,21:45:44,18,10,1, 11.9,1,1, 6.720, 10449.762, 429.540, 53003.029 25/05/01,21:45:44,19,10,1, 11.9,1,1, 6.720, 10449.731, 429.531, 53003.055 25/05/01,21:45:45,00,10,1, 11.9,1,1, 6.720, 10449.730, 429.531, 53003.055 25/05/01,21:45:45,01,10,1, 11.9,1,1, 6.720, 10449.716, 429.509, 53003.043 25/05/01,21:45:45,02,10,1, 11.9,1,1, 6.720, 10449.701, 429.451, 53003.097 25/05/01,21:45:45,03,10,1, 11.9,1,1, 6.720, 10449.658, 429.437, 53003.062 25/05/01,21:45:45,04,10,1, 11.9,1,1, 6.720, 10449.650, 429.410, 53003.076 25/05/01,21:45:45,05,10,1, 11.9,1,1, 6.720, 10449.631, 429.416, 53003.084 25/05/01,21:45:45,06,10,1, 11.9,1,1, 6.720, 10449.621, 429.374, 53003.068 25/05/01,21:45:45,07,10,1, 11.9,1,1, 6.720, 10449.587, 429.371, 53003.132 25/05/01,21:45:45,08,10,1, 11.9,1,1, 6.720, 10449.590, 429.345, 53003.125 25/05/01,21:45:45,09,10,1, 11.9,1,1, 6.720, 10449.563, 429.335, 53003.093 25/05/01,21:45:45,10,10,1, 11.9,1,1, 6.720, 10449.558, 429.322, 53003.139 25/05/01,21:45:45,11,10,1, 11.9,1,1, 6.720, 10449.536, 429.303, 53003.117 25/05/01,21:45:45,12,10,1, 11.9,1,1, 6.720, 10449.520, 429.262, 53003.176 25/05/01,21:45:45,13,10,1, 11.9,1,1, 6.720, 10449.529, 429.246, 53003.172 25/05/01,21:45:45,14,10,1, 11.9,1,1, 6.720, 10449.495, 429.212, 53003.124 25/05/01,21:45:45,15,10,1, 11.9,1,1, 6.720, 10449.488, 429.232, 53003.198 25/05/01,21:45:45,16,10,1, 11.9,1,1, 6.720, 10449.474, 429.206, 53003.164 25/05/01,21:45:45,17,10,1, 11.9,1,1, 6.720, 10449.456, 429.200, 53003.144 25/05/01,21:45:45,18,10,1, 11.9,1,1, 6.720, 10449.445, 429.152, 53003.190 25/05/01,21:45:45,19,10,1, 11.9,1,1, 6.720, 10449.446, 429.145, 53003.194 25/05/01,21:45:46,00,09,1, 11.9,1,1, 6.719, 10449.438, 429.145, 53003.194 25/05/01,21:45:46,01,09,1, 11.9,1,1, 6.719, 10449.426, 429.115, 53003.185 25/05/01,21:45:46,02,09,1, 11.9,1,1, 6.719, 10449.369, 429.088, 53003.197 25/05/01,21:45:46,03,09,1, 11.9,1,1, 6.719, 10449.387, 429.064, 53003.183 25/05/01,21:45:46,04,09,1, 11.9,1,1, 6.719, 10449.354, 429.043, 53003.194 25/05/01,21:45:46,05,09,1, 11.9,1,1, 6.719, 10449.347, 429.043, 53003.231 25/05/01,21:45:46,06,09,1, 11.9,1,1, 6.719, 10449.323, 428.992, 53003.212 25/05/01,21:45:46,07,09,1, 11.9,1,1, 6.719, 10449.306, 428.971, 53003.206 25/05/01,21:45:46,08,09,1, 11.9,1,1, 6.719, 10449.280, 428.958, 53003.227 25/05/01,21:45:46,09,09,1, 11.9,1,1, 6.719, 10449.271, 428.948, 53003.230 25/05/01,21:45:46,10,09,1, 11.9,1,1, 6.719, 10449.272, 428.928, 53003.215 25/05/01,21:45:46,11,09,1, 11.9,1,1, 6.719, 10449.242, 428.898, 53003.181 25/05/01,21:45:46,12,09,1, 11.9,1,1, 6.719, 10449.214, 428.898, 53003.297 25/05/01,21:45:46,13,09,1, 11.9,1,1, 6.719, 10449.208, 428.857, 53003.282 25/05/01,21:45:46,14,09,1, 11.9,1,1, 6.719, 10449.176, 428.845, 53003.231 25/05/01,21:45:46,15,09,1, 11.9,1,1, 6.719, 10449.137, 428.828, 53003.313 25/05/01,21:45:46,16,09,1, 11.9,1,1, 6.719, 10449.155, 428.832, 53003.180 25/05/01,21:45:46,17,09,1, 11.9,1,1, 6.719, 10449.138, 428.808, 53003.232 25/05/01,21:45:46,18,09,1, 11.9,1,1, 6.719, 10449.109, 428.777, 53003.235 25/05/01,21:45:46,19,09,1, 11.9,1,1, 6.719, 10449.113, 428.740, 53003.329 25/05/01,21:45:47,00,09,1, 11.9,1,1, 6.727, 10449.113, 428.740, 53003.329 25/05/01,21:45:47,01,09,1, 11.9,1,1, 6.727, 10449.097, 428.720, 53003.290 25/05/01,21:45:47,02,09,1, 11.9,1,1, 6.727, 10449.076, 428.690, 53003.327 25/05/01,21:45:47,03,09,1, 11.9,1,1, 6.727, 10449.053, 428.692, 53003.379 25/05/01,21:45:47,04,09,1, 11.9,1,1, 6.727, 10449.042, 428.677, 53003.380 25/05/01,21:45:47,05,09,1, 11.9,1,1, 6.727, 10449.038, 428.645, 53003.396 25/05/01,21:45:47,06,09,1, 11.9,1,1, 6.727, 10449.028, 428.640, 53003.349 25/05/01,21:45:47,07,09,1, 11.9,1,1, 6.727, 10448.987, 428.622, 53003.354 25/05/01,21:45:47,08,09,1, 11.9,1,1, 6.727, 10449.003, 428.604, 53003.290 25/05/01,21:45:47,09,09,1, 11.9,1,1, 6.727, 10448.955, 428.601, 53003.396 25/05/01,21:45:47,10,09,1, 11.9,1,1, 6.727, 10448.965, 428.581, 53003.403 25/05/01,21:45:47,11,09,1, 11.9,1,1, 6.727, 10448.957, 428.554, 53003.338 25/05/01,21:45:47,12,09,1, 11.9,1,1, 6.727, 10448.921, 428.559, 53003.329 25/05/01,21:45:47,13,09,1, 11.9,1,1, 6.727, 10448.915, 428.530, 53003.321 25/05/01,21:45:47,14,09,1, 11.9,1,1, 6.727, 10448.910, 428.541, 53003.417 25/05/01,21:45:47,15,09,1, 11.9,1,1, 6.727, 10448.889, 428.509, 53003.451 25/05/01,21:45:47,16,09,1, 11.9,1,1, 6.727, 10448.883, 428.492, 53003.423 25/05/01,21:45:47,17,09,1, 11.9,1,1, 6.727, 10448.861, 428.492, 53003.364 25/05/01,21:45:47,18,09,1, 11.9,1,1, 6.727, 10448.842, 428.493, 53003.383 25/05/01,21:45:47,19,09,1, 11.9,1,1, 6.727, 10448.805, 428.481, 53003.452 25/05/01,21:45:48,00,09,1, 11.9,1,1, 6.722, 10448.804, 428.481, 53003.452 25/05/01,21:45:48,01,09,1, 11.9,1,1, 6.722, 10448.775, 428.457, 53003.450 25/05/01,21:45:48,02,09,1, 11.9,1,1, 6.722, 10448.777, 428.422, 53003.209 25/05/01,21:45:48,03,09,1, 11.9,1,1, 6.722, 10448.720, 428.431, 53003.500 25/05/01,21:45:48,04,09,1, 11.9,1,1, 6.722, 10448.706, 428.441, 53003.532 25/05/01,21:45:48,05,09,1, 11.9,1,1, 6.722, 10448.700, 428.393, 53003.516 25/05/01,21:45:48,06,09,1, 11.9,1,1, 6.722, 10448.674, 428.409, 53003.504 25/05/01,21:45:48,07,09,1, 11.9,1,1, 6.722, 10448.667, 428.411, 53003.517 25/05/01,21:45:48,08,09,1, 11.9,1,1, 6.722, 10448.613, 428.391, 53003.535 25/05/01,21:45:48,09,09,1, 11.9,1,1, 6.722, 10448.616, 428.400, 53003.544 25/05/01,21:45:48,10,09,1, 11.9,1,1, 6.722, 10448.591, 428.354, 53003.467 25/05/01,21:45:48,11,09,1, 11.9,1,1, 6.722, 10448.557, 428.346, 53003.553 25/05/01,21:45:48,12,09,1, 11.9,1,1, 6.722, 10448.579, 428.357, 53003.583 25/05/01,21:45:48,13,09,1, 11.9,1,1, 6.722, 10448.514, 428.347, 53003.594 25/05/01,21:45:48,14,09,1, 11.9,1,1, 6.722, 10448.511, 428.326, 53003.610 25/05/01,21:45:48,15,09,1, 11.9,1,1, 6.722, 10448.484, 428.366, 53003.640 25/05/01,21:45:48,16,09,1, 11.9,1,1, 6.722, 10448.487, 428.325, 53003.624 25/05/01,21:45:48,17,09,1, 11.9,1,1, 6.722, 10448.446, 428.323, 53003.579 25/05/01,21:45:48,18,09,1, 11.9,1,1, 6.722, 10448.403, 428.337, 53003.638 25/05/01,21:45:48,19,09,1, 11.9,1,1, 6.722, 10448.384, 428.322, 53003.662 25/05/01,21:45:49,00,09,1, 11.9,1,1, 6.722, 10448.378, 428.322, 53003.662 25/05/01,21:45:49,01,09,1, 11.9,1,1, 6.722, 10448.343, 428.293, 53003.655 25/05/01,21:45:49,02,09,1, 11.9,1,1, 6.722, 10448.340, 428.260, 53003.682 25/05/01,21:45:49,03,09,1, 11.9,1,1, 6.722, 10448.311, 428.288, 53003.729 25/05/01,21:45:49,04,09,1, 11.9,1,1, 6.722, 10448.294, 428.260, 53003.732 25/05/01,21:45:49,05,09,1, 11.9,1,1, 6.722, 10448.276, 428.265, 53003.675 25/05/01,21:45:49,06,09,1, 11.9,1,1, 6.722, 10448.224, 428.259, 53003.693 25/05/01,21:45:49,07,09,1, 11.9,1,1, 6.722, 10448.202, 428.243, 53003.740 25/05/01,21:45:49,08,09,1, 11.9,1,1, 6.722, 10448.200, 428.238, 53003.720 25/05/01,21:45:49,09,09,1, 11.9,1,1, 6.722, 10448.170, 428.230, 53003.736 25/05/01,21:45:49,10,09,1, 11.9,1,1, 6.722, 10448.139, 428.188, 53003.779 25/05/01,21:45:49,11,09,1, 11.9,1,1, 6.722, 10448.122, 428.196, 53003.722 25/05/01,21:45:49,12,09,1, 11.9,1,1, 6.722, 10448.070, 428.162, 53003.765 25/05/01,21:45:49,13,09,1, 11.9,1,1, 6.722, 10448.054, 428.164, 53003.774 25/05/01,21:45:49,14,09,1, 11.9,1,1, 6.722, 10448.022, 428.127, 53003.784 25/05/01,21:45:49,15,09,1, 11.9,1,1, 6.722, 10447.990, 428.140, 53003.820 25/05/01,21:45:49,16,09,1, 11.9,1,1, 6.722, 10447.971, 428.109, 53003.758 25/05/01,21:45:49,17,09,1, 11.9,1,1, 6.722, 10447.945, 428.117, 53003.809 25/05/01,21:45:49,18,09,1, 11.9,1,1, 6.722, 10447.896, 428.079, 53003.816 25/05/01,21:45:49,19,09,1, 11.9,1,1, 6.722, 10447.898, 428.084, 53003.815 25/05/01,21:45:50,00,09,1, 11.9,1,1, 6.725, 10447.894, 428.084, 53003.815 25/05/01,21:45:50,01,09,1, 11.9,1,1, 6.725, 10447.838, 428.050, 53003.857 25/05/01,21:45:50,02,09,1, 11.9,1,1, 6.725, 10447.827, 428.012, 53003.849 25/05/01,21:45:50,03,09,1, 11.9,1,1, 6.725, 10447.788, 428.005, 53003.870 25/05/01,21:45:50,04,09,1, 11.9,1,1, 6.725, 10447.740, 427.997, 53003.863 25/05/01,21:45:50,05,09,1, 11.9,1,1, 6.725, 10447.728, 427.976, 53003.922 25/05/01,21:45:50,06,09,1, 11.9,1,1, 6.725, 10447.734, 427.960, 53003.870 25/05/01,21:45:50,07,09,1, 11.9,1,1, 6.725, 10447.684, 427.948, 53003.882 25/05/01,21:45:50,08,09,1, 11.9,1,1, 6.725, 10447.677, 427.938, 53003.914 25/05/01,21:45:50,09,09,1, 11.9,1,1, 6.725, 10447.709, 427.919, 53003.935 25/05/01,21:45:50,10,09,1, 11.9,1,1, 6.725, 10447.640, 427.886, 53003.872 25/05/01,21:45:50,11,09,1, 11.9,1,1, 6.725, 10447.607, 427.886, 53003.931 25/05/01,21:45:50,12,09,1, 11.9,1,1, 6.725, 10447.587, 427.876, 53003.955 25/05/01,21:45:50,13,09,1, 11.9,1,1, 6.725, 10447.583, 427.860, 53003.918 25/05/01,21:45:50,14,09,1, 11.9,1,1, 6.725, 10447.557, 427.823, 53003.944 25/05/01,21:45:50,15,09,1, 11.9,1,1, 6.725, 10447.532, 427.822, 53003.939 25/05/01,21:45:50,16,09,1, 11.9,1,1, 6.725, 10447.489, 427.803, 53003.974 25/05/01,21:45:50,17,09,1, 11.9,1,1, 6.725, 10447.496, 427.811, 53003.987 25/05/01,21:45:50,18,09,1, 11.9,1,1, 6.725, 10447.451, 427.787, 53003.945 25/05/01,21:45:50,19,09,1, 11.9,1,1, 6.725, 10447.443, 427.766, 53003.976 25/05/01,21:45:51,00,09,1, 11.9,1,1, 6.719, 10447.435, 427.766, 53003.976 25/05/01,21:45:51,01,09,1, 11.9,1,1, 6.719, 10447.395, 427.740, 53004.017 25/05/01,21:45:51,02,09,1, 11.9,1,1, 6.719, 10447.371, 427.744, 53004.022 25/05/01,21:45:51,03,09,1, 11.9,1,1, 6.719, 10447.343, 427.731, 53003.953 25/05/01,21:45:51,04,09,1, 11.9,1,1, 6.719, 10447.319, 427.697, 53003.969 25/05/01,21:45:51,05,09,1, 11.9,1,1, 6.719, 10447.326, 427.701, 53004.062 25/05/01,21:45:51,06,09,1, 11.9,1,1, 6.719, 10447.290, 427.658, 53004.048 25/05/01,21:45:51,07,09,1, 11.9,1,1, 6.719, 10447.240, 427.699, 53004.034 25/05/01,21:45:51,08,09,1, 11.9,1,1, 6.719, 10447.228, 427.657, 53004.126 25/05/01,21:45:51,09,09,1, 11.9,1,1, 6.719, 10447.216, 427.656, 53004.084 25/05/01,21:45:51,10,09,1, 11.9,1,1, 6.719, 10447.190, 427.625, 53004.088 25/05/01,21:45:51,11,09,1, 11.9,1,1, 6.719, 10447.175, 427.603, 53003.995 25/05/01,21:45:51,12,09,1, 11.9,1,1, 6.719, 10447.137, 427.612, 53004.007 25/05/01,21:45:51,13,09,1, 11.9,1,1, 6.719, 10447.116, 427.597, 53004.097 25/05/01,21:45:51,14,09,1, 11.9,1,1, 6.719, 10447.105, 427.581, 53004.112 25/05/01,21:45:51,15,09,1, 11.9,1,1, 6.719, 10447.075, 427.555, 53004.157 25/05/01,21:45:51,16,09,1, 11.9,1,1, 6.719, 10447.028, 427.525, 53004.116 25/05/01,21:45:51,17,09,1, 11.9,1,1, 6.719, 10447.011, 427.551, 53004.096 25/05/01,21:45:51,18,09,1, 11.9,1,1, 6.719, 10446.974, 427.515, 53004.163 25/05/01,21:45:51,19,09,1, 11.9,1,1, 6.719, 10446.962, 427.517, 53004.168 25/05/01,21:45:52,00,09,1, 11.9,1,1, 6.724, 10446.960, 427.517, 53004.168 25/05/01,21:45:52,01,09,1, 11.9,1,1, 6.724, 10446.956, 427.469, 53004.127 25/05/01,21:45:52,02,09,1, 11.9,1,1, 6.724, 10446.953, 427.442, 53004.090 25/05/01,21:45:52,03,09,1, 11.9,1,1, 6.724, 10446.890, 427.460, 53004.180 25/05/01,21:45:52,04,09,1, 11.9,1,1, 6.724, 10446.855, 427.430, 53004.136 25/05/01,21:45:52,05,09,1, 11.9,1,1, 6.724, 10446.832, 427.429, 53004.276 25/05/01,21:45:52,06,09,1, 11.9,1,1, 6.724, 10446.810, 427.419, 53004.193 25/05/01,21:45:52,07,09,1, 11.9,1,1, 6.724, 10446.781, 427.388, 53004.213 25/05/01,21:45:52,08,09,1, 11.9,1,1, 6.724, 10446.778, 427.379, 53004.237 25/05/01,21:45:52,09,09,1, 11.9,1,1, 6.724, 10446.740, 427.378, 53004.233 25/05/01,21:45:52,10,09,1, 11.9,1,1, 6.724, 10446.727, 427.345, 53004.217 25/05/01,21:45:52,11,09,1, 11.9,1,1, 6.724, 10446.710, 427.338, 53004.262 25/05/01,21:45:52,12,09,1, 11.9,1,1, 6.724, 10446.685, 427.312, 53004.257 25/05/01,21:45:52,13,09,1, 11.9,1,1, 6.724, 10446.641, 427.316, 53004.256 25/05/01,21:45:52,14,09,1, 11.9,1,1, 6.724, 10446.633, 427.307, 53004.267 25/05/01,21:45:52,15,09,1, 11.9,1,1, 6.724, 10446.603, 427.273, 53004.333 25/05/01,21:45:52,16,09,1, 11.9,1,1, 6.724, 10446.600, 427.271, 53004.259 25/05/01,21:45:52,17,09,1, 11.9,1,1, 6.724, 10446.556, 427.230, 53004.290 25/05/01,21:45:52,18,09,1, 11.9,1,1, 6.724, 10446.538, 427.217, 53004.294 25/05/01,21:45:52,19,09,1, 11.9,1,1, 6.724, 10446.533, 427.194, 53004.315 25/05/01,21:45:53,00,09,1, 11.9,1,1, 6.719, 10446.526, 427.194, 53004.315 25/05/01,21:45:53,01,09,1, 11.9,1,1, 6.719, 10446.467, 427.168, 53004.386 25/05/01,21:45:53,02,09,1, 11.9,1,1, 6.719, 10446.470, 427.159, 53004.315 25/05/01,21:45:53,03,09,1, 11.9,1,1, 6.719, 10446.426, 427.139, 53004.278 25/05/01,21:45:53,04,09,1, 11.9,1,1, 6.719, 10446.401, 427.103, 53004.387 25/05/01,21:45:53,05,09,1, 11.9,1,1, 6.719, 10446.398, 427.113, 53004.301 25/05/01,21:45:53,06,09,1, 11.9,1,1, 6.719, 10446.367, 427.113, 53004.388 25/05/01,21:45:53,07,09,1, 11.9,1,1, 6.719, 10446.343, 427.094, 53004.335 25/05/01,21:45:53,08,09,1, 11.9,1,1, 6.719, 10446.330, 427.069, 53004.370 25/05/01,21:45:53,09,09,1, 11.9,1,1, 6.719, 10446.305, 427.048, 53004.311 25/05/01,21:45:53,10,09,1, 11.9,1,1, 6.719, 10446.259, 427.068, 53004.439 25/05/01,21:45:53,11,09,1, 11.9,1,1, 6.719, 10446.299, 427.025, 53004.392 25/05/01,21:45:53,12,09,1, 11.9,1,1, 6.719, 10446.249, 427.023, 53004.410 25/05/01,21:45:53,13,09,1, 11.9,1,1, 6.719, 10446.224, 426.978, 53004.385 25/05/01,21:45:53,14,09,1, 11.9,1,1, 6.719, 10446.193, 427.013, 53004.448 25/05/01,21:45:53,15,09,1, 11.9,1,1, 6.719, 10446.174, 426.974, 53004.411 25/05/01,21:45:53,16,09,1, 11.9,1,1, 6.719, 10446.174, 426.971, 53004.502 25/05/01,21:45:53,17,09,1, 11.9,1,1, 6.719, 10446.129, 426.952, 53004.497 25/05/01,21:45:53,18,09,1, 11.9,1,1, 6.719, 10446.120, 426.941, 53004.398 25/05/01,21:45:53,19,09,1, 11.9,1,1, 6.719, 10446.087, 426.913, 53004.521 25/05/01,21:45:54,00,09,1, 11.9,1,1, 6.722, 10446.084, 426.913, 53004.521 25/05/01,21:45:54,01,09,1, 11.9,1,1, 6.722, 10446.048, 426.872, 53004.531 25/05/01,21:45:54,02,09,1, 11.9,1,1, 6.722, 10446.022, 426.863, 53004.504 25/05/01,21:45:54,03,09,1, 11.9,1,1, 6.722, 10445.999, 426.838, 53004.473 25/05/01,21:45:54,04,09,1, 11.9,1,1, 6.722, 10445.982, 426.843, 53004.534 25/05/01,21:45:54,05,09,1, 11.9,1,1, 6.722, 10445.970, 426.802, 53004.512 25/05/01,21:45:54,06,09,1, 11.9,1,1, 6.722, 10445.946, 426.801, 53004.551 25/05/01,21:45:54,07,09,1, 11.9,1,1, 6.722, 10445.921, 426.760, 53004.575 25/05/01,21:45:54,08,09,1, 11.9,1,1, 6.722, 10445.924, 426.752, 53004.601 25/05/01,21:45:54,09,09,1, 11.9,1,1, 6.722, 10445.916, 426.746, 53004.479 25/05/01,21:45:54,10,09,1, 11.9,1,1, 6.722, 10445.880, 426.729, 53004.531 25/05/01,21:45:54,11,09,1, 11.9,1,1, 6.722, 10445.865, 426.723, 53004.604 25/05/01,21:45:54,12,09,1, 11.9,1,1, 6.722, 10445.855, 426.701, 53004.524 25/05/01,21:45:54,13,09,1, 11.9,1,1, 6.722, 10445.849, 426.681, 53004.592 25/05/01,21:45:54,14,09,1, 11.9,1,1, 6.722, 10445.853, 426.686, 53004.622 25/05/01,21:45:54,15,09,1, 11.9,1,1, 6.722, 10445.801, 426.657, 53004.563 25/05/01,21:45:54,16,09,1, 11.9,1,1, 6.722, 10445.807, 426.637, 53004.651 25/05/01,21:45:54,17,09,1, 11.9,1,1, 6.722, 10445.748, 426.624, 53004.585 25/05/01,21:45:54,18,09,1, 11.9,1,1, 6.722, 10445.767, 426.619, 53004.693 25/05/01,21:45:54,19,09,1, 11.9,1,1, 6.722, 10445.748, 426.610, 53004.642 25/05/01,21:45:55,00,09,1, 12.0,1,1, 6.721, 10445.741, 426.610, 53004.642 25/05/01,21:45:55,01,09,1, 12.0,1,1, 6.721, 10445.744, 426.577, 53004.707 25/05/01,21:45:55,02,09,1, 12.0,1,1, 6.721, 10445.720, 426.602, 53004.599 25/05/01,21:45:55,03,09,1, 12.0,1,1, 6.721, 10445.718, 426.552, 53004.740 25/05/01,21:45:55,04,09,1, 12.0,1,1, 6.721, 10445.708, 426.550, 53004.674 25/05/01,21:45:55,05,09,1, 12.0,1,1, 6.721, 10445.692, 426.540, 53004.637 25/05/01,21:45:55,06,09,1, 12.0,1,1, 6.721, 10445.680, 426.518, 53004.691 25/05/01,21:45:55,07,09,1, 12.0,1,1, 6.721, 10445.683, 426.524, 53004.684 25/05/01,21:45:55,08,09,1, 12.0,1,1, 6.721, 10445.649, 426.510, 53004.711 25/05/01,21:45:55,09,09,1, 12.0,1,1, 6.721, 10445.664, 426.501, 53004.779 25/05/01,21:45:55,10,09,1, 12.0,1,1, 6.721, 10445.630, 426.478, 53004.728 25/05/01,21:45:55,11,09,1, 12.0,1,1, 6.721, 10445.650, 426.469, 53004.733 25/05/01,21:45:55,12,09,1, 12.0,1,1, 6.721, 10445.626, 426.474, 53004.793 25/05/01,21:45:55,13,09,1, 12.0,1,1, 6.721, 10445.592, 426.452, 53004.751 25/05/01,21:45:55,14,09,1, 12.0,1,1, 6.721, 10445.613, 426.445, 53004.821 25/05/01,21:45:55,15,09,1, 12.0,1,1, 6.721, 10445.571, 426.437, 53004.710 25/05/01,21:45:55,16,09,1, 12.0,1,1, 6.721, 10445.573, 426.430, 53004.798 25/05/01,21:45:55,17,09,1, 12.0,1,1, 6.721, 10445.577, 426.394, 53004.805 25/05/01,21:45:55,18,09,1, 12.0,1,1, 6.721, 10445.565, 426.427, 53004.765 25/05/01,21:45:55,19,09,1, 12.0,1,1, 6.721, 10445.565, 426.375, 53004.820 25/05/01,21:45:56,00,09,1, 11.9,1,1, 6.717, 10445.558, 426.375, 53004.820 25/05/01,21:45:56,01,09,1, 11.9,1,1, 6.717, 10445.506, 426.374, 53004.827 25/05/01,21:45:56,02,09,1, 11.9,1,1, 6.717, 10445.530, 426.386, 53004.921 25/05/01,21:45:56,03,09,1, 11.9,1,1, 6.717, 10445.530, 426.355, 53004.851 25/05/01,21:45:56,04,09,1, 11.9,1,1, 6.717, 10445.500, 426.350, 53004.838 25/05/01,21:45:56,05,09,1, 11.9,1,1, 6.717, 10445.506, 426.341, 53004.924 25/05/01,21:45:56,06,09,1, 11.9,1,1, 6.717, 10445.469, 426.326, 53004.916 25/05/01,21:45:56,07,09,1, 11.9,1,1, 6.717, 10445.457, 426.302, 53004.935 25/05/01,21:45:56,08,09,1, 11.9,1,1, 6.717, 10445.465, 426.326, 53004.975 25/05/01,21:45:56,09,09,1, 11.9,1,1, 6.717, 10445.456, 426.304, 53004.958 25/05/01,21:45:56,10,09,1, 11.9,1,1, 6.717, 10445.460, 426.284, 53004.965 25/05/01,21:45:56,11,09,1, 11.9,1,1, 6.717, 10445.436, 426.282, 53005.006 25/05/01,21:45:56,12,09,1, 11.9,1,1, 6.717, 10445.418, 426.292, 53004.988 25/05/01,21:45:56,13,09,1, 11.9,1,1, 6.717, 10445.403, 426.280, 53005.026 25/05/01,21:45:56,14,09,1, 11.9,1,1, 6.717, 10445.414, 426.308, 53004.970 25/05/01,21:45:56,15,09,1, 11.9,1,1, 6.717, 10445.396, 426.242, 53005.002 25/05/01,21:45:56,16,09,1, 11.9,1,1, 6.717, 10445.376, 426.264, 53005.040 25/05/01,21:45:56,17,09,1, 11.9,1,1, 6.717, 10445.363, 426.254, 53005.033 25/05/01,21:45:56,18,09,1, 11.9,1,1, 6.717, 10445.354, 426.247, 53005.000 25/05/01,21:45:56,19,09,1, 11.9,1,1, 6.717, 10445.362, 426.227, 53005.065 25/05/01,21:45:57,00,09,1, 11.9,1,1, 6.721, 10445.358, 426.227, 53005.065 25/05/01,21:45:57,01,09,1, 11.9,1,1, 6.721, 10445.300, 426.201, 53005.059 25/05/01,21:45:57,02,09,1, 11.9,1,1, 6.721, 10445.347, 426.219, 53005.160 25/05/01,21:45:57,03,09,1, 11.9,1,1, 6.721, 10445.319, 426.226, 53005.181 25/05/01,21:45:57,04,09,1, 11.9,1,1, 6.721, 10445.302, 426.210, 53005.225 25/05/01,21:45:57,05,09,1, 11.9,1,1, 6.721, 10445.279, 426.201, 53005.230 25/05/01,21:45:57,06,09,1, 11.9,1,1, 6.721, 10445.301, 426.162, 53005.196 25/05/01,21:45:57,07,09,1, 11.9,1,1, 6.721, 10445.260, 426.188, 53005.312 25/05/01,21:45:57,08,09,1, 11.9,1,1, 6.721, 10445.253, 426.173, 53005.294 25/05/01,21:45:57,09,09,1, 11.9,1,1, 6.721, 10445.246, 426.174, 53005.282 25/05/01,21:45:57,10,09,1, 11.9,1,1, 6.721, 10445.233, 426.165, 53005.288 25/05/01,21:45:57,11,09,1, 11.9,1,1, 6.721, 10445.230, 426.161, 53005.362 25/05/01,21:45:57,12,09,1, 11.9,1,1, 6.721, 10445.210, 426.141, 53005.334 25/05/01,21:45:57,13,09,1, 11.9,1,1, 6.721, 10445.166, 426.145, 53005.332 25/05/01,21:45:57,14,09,1, 11.9,1,1, 6.721, 10445.145, 426.123, 53005.320 25/05/01,21:45:57,15,09,1, 11.9,1,1, 6.721, 10445.126, 426.126, 53005.305 25/05/01,21:45:57,16,09,1, 11.9,1,1, 6.721, 10445.143, 426.114, 53005.400 25/05/01,21:45:57,17,09,1, 11.9,1,1, 6.721, 10445.107, 426.114, 53005.398 25/05/01,21:45:57,18,09,1, 11.9,1,1, 6.721, 10445.121, 426.089, 53005.363 25/05/01,21:45:57,19,09,1, 11.9,1,1, 6.721, 10445.094, 426.075, 53005.371 25/05/01,21:45:58,00,09,1, 11.9,1,1, 6.721, 10445.091, 426.075, 53005.371 25/05/01,21:45:58,01,09,1, 11.9,1,1, 6.721, 10445.056, 426.043, 53005.324 25/05/01,21:45:58,02,09,1, 11.9,1,1, 6.721, 10445.057, 426.014, 53005.373 25/05/01,21:45:58,03,09,1, 11.9,1,1, 6.721, 10445.025, 426.022, 53005.351 25/05/01,21:45:58,04,09,1, 11.9,1,1, 6.721, 10445.007, 425.991, 53005.469 25/05/01,21:45:58,05,09,1, 11.9,1,1, 6.721, 10444.975, 425.984, 53005.392 25/05/01,21:45:58,06,09,1, 11.9,1,1, 6.721, 10444.937, 425.966, 53005.612 25/05/01,21:45:58,07,09,1, 11.9,1,1, 6.721, 10444.904, 425.962, 53005.387 25/05/01,21:45:58,08,09,1, 11.9,1,1, 6.721, 10444.914, 425.924, 53005.381 25/05/01,21:45:58,09,09,1, 11.9,1,1, 6.721, 10444.905, 425.879, 53005.439 25/05/01,21:45:58,10,09,1, 11.9,1,1, 6.721, 10444.913, 425.859, 53005.382 25/05/01,21:45:58,11,09,1, 11.9,1,1, 6.721, 10444.889, 425.846, 53005.407 25/05/01,21:45:58,12,09,1, 11.9,1,1, 6.721, 10444.886, 425.817, 53005.501 25/05/01,21:45:58,13,09,1, 11.9,1,1, 6.721, 10444.877, 425.812, 53005.437 25/05/01,21:45:58,14,09,1, 11.9,1,1, 6.721, 10444.862, 425.783, 53005.403 25/05/01,21:45:58,15,09,1, 11.9,1,1, 6.721, 10444.817, 425.752, 53005.421 25/05/01,21:45:58,16,09,1, 11.9,1,1, 6.721, 10444.847, 425.746, 53005.442 25/05/01,21:45:58,17,09,1, 11.9,1,1, 6.721, 10444.832, 425.695, 53005.419 25/05/01,21:45:58,18,09,1, 11.9,1,1, 6.721, 10444.810, 425.695, 53005.477 25/05/01,21:45:58,19,09,1, 11.9,1,1, 6.721, 10444.790, 425.672, 53005.474 25/05/01,21:45:59,00,09,1, 11.9,1,1, 6.717, 10444.782, 425.672, 53005.474 25/05/01,21:45:59,01,09,1, 11.9,1,1, 6.717, 10444.778, 425.629, 53005.429 25/05/01,21:45:59,02,09,1, 11.9,1,1, 6.717, 10444.767, 425.617, 53005.516 25/05/01,21:45:59,03,09,1, 11.9,1,1, 6.717, 10444.761, 425.586, 53005.500 25/05/01,21:45:59,04,09,1, 11.9,1,1, 6.717, 10444.759, 425.564, 53005.502 25/05/01,21:45:59,05,09,1, 11.9,1,1, 6.717, 10444.773, 425.527, 53005.526 25/05/01,21:45:59,06,09,1, 11.9,1,1, 6.717, 10444.752, 425.521, 53005.473 25/05/01,21:45:59,07,09,1, 11.9,1,1, 6.717, 10444.752, 425.509, 53005.563 25/05/01,21:45:59,08,09,1, 11.9,1,1, 6.717, 10444.729, 425.490, 53005.523 25/05/01,21:45:59,09,09,1, 11.9,1,1, 6.717, 10444.697, 425.458, 53005.530 25/05/01,21:45:59,10,09,1, 11.9,1,1, 6.717, 10444.718, 425.448, 53005.526 25/05/01,21:45:59,11,09,1, 11.9,1,1, 6.717, 10444.737, 425.414, 53005.562 25/05/01,21:45:59,12,09,1, 11.9,1,1, 6.717, 10444.696, 425.427, 53005.600 25/05/01,21:45:59,13,09,1, 11.9,1,1, 6.717, 10444.692, 425.387, 53005.580 25/05/01,21:45:59,14,09,1, 11.9,1,1, 6.717, 10444.679, 425.364, 53005.514 25/05/01,21:45:59,15,09,1, 11.9,1,1, 6.717, 10444.692, 425.355, 53005.601 25/05/01,21:45:59,16,09,1, 11.9,1,1, 6.717, 10444.657, 425.307, 53005.582 25/05/01,21:45:59,17,09,1, 11.9,1,1, 6.717, 10444.664, 425.312, 53005.541 25/05/01,21:45:59,18,09,1, 11.9,1,1, 6.717, 10444.665, 425.271, 53005.535 25/05/01,21:45:59,19,09,1, 11.9,1,1, 6.717, 10444.645, 425.263, 53005.602 25/05/01,21:46:00,00,10,1, 11.9,1,1, 6.720, 10444.640, 425.263, 53005.602 25/05/01,21:46:00,01,10,1, 11.9,1,1, 6.720, 10444.629, 425.213, 53005.557 25/05/01,21:46:00,02,10,1, 11.9,1,1, 6.720, 10444.593, 425.179, 53005.495 25/05/01,21:46:00,03,10,1, 11.9,1,1, 6.720, 10444.620, 425.168, 53005.502 25/05/01,21:46:00,04,10,1, 11.9,1,1, 6.720, 10444.600, 425.140, 53005.477 25/05/01,21:46:00,05,10,1, 11.9,1,1, 6.720, 10444.616, 425.133, 53005.522 25/05/01,21:46:00,06,10,1, 11.9,1,1, 6.720, 10444.600, 425.115, 53005.460 25/05/01,21:46:00,07,10,1, 11.9,1,1, 6.720, 10444.595, 425.129, 53005.538 25/05/01,21:46:00,08,10,1, 11.9,1,1, 6.720, 10444.591, 425.071, 53005.594 25/05/01,21:46:00,09,10,1, 11.9,1,1, 6.720, 10444.589, 425.061, 53005.482 25/05/01,21:46:00,10,10,1, 11.9,1,1, 6.720, 10444.549, 425.055, 53005.533 25/05/01,21:46:00,11,10,1, 11.9,1,1, 6.720, 10444.550, 425.034, 53005.591 25/05/01,21:46:00,12,10,1, 11.9,1,1, 6.720, 10444.574, 425.018, 53005.546 25/05/01,21:46:00,13,10,1, 11.9,1,1, 6.720, 10444.553, 425.006, 53005.614 25/05/01,21:46:00,14,10,1, 11.9,1,1, 6.720, 10444.549, 424.968, 53005.561 25/05/01,21:46:00,15,10,1, 11.9,1,1, 6.720, 10444.525, 424.974, 53005.573 25/05/01,21:46:00,16,10,1, 11.9,1,1, 6.720, 10444.518, 424.937, 53005.621 25/05/01,21:46:00,17,10,1, 11.9,1,1, 6.720, 10444.532, 424.932, 53005.638 25/05/01,21:46:00,18,10,1, 11.9,1,1, 6.720, 10444.477, 424.910, 53005.547 25/05/01,21:46:00,19,10,1, 11.9,1,1, 6.720, 10444.495, 424.866, 53005.480 25/05/01,21:46:01,00,10,1, 11.9,1,1, 6.722, 10444.490, 424.866, 53005.480 25/05/01,21:46:01,01,10,1, 11.9,1,1, 6.722, 10444.482, 424.865, 53005.631 25/05/01,21:46:01,02,10,1, 11.9,1,1, 6.722, 10444.469, 424.816, 53005.555 25/05/01,21:46:01,03,10,1, 11.9,1,1, 6.722, 10444.469, 424.810, 53005.617 25/05/01,21:46:01,04,10,1, 11.9,1,1, 6.722, 10444.440, 424.785, 53005.634 25/05/01,21:46:01,05,10,1, 11.9,1,1, 6.722, 10444.458, 424.773, 53005.718 25/05/01,21:46:01,06,10,1, 11.9,1,1, 6.722, 10444.435, 424.752, 53005.727 25/05/01,21:46:01,07,10,1, 11.9,1,1, 6.722, 10444.414, 424.750, 53005.669 25/05/01,21:46:01,08,10,1, 11.9,1,1, 6.722, 10444.407, 424.714, 53005.659 25/05/01,21:46:01,09,10,1, 11.9,1,1, 6.722, 10444.407, 424.728, 53005.773 25/05/01,21:46:01,10,10,1, 11.9,1,1, 6.722, 10444.390, 424.710, 53005.724 25/05/01,21:46:01,11,10,1, 11.9,1,1, 6.722, 10444.383, 424.688, 53005.768 25/05/01,21:46:01,12,10,1, 11.9,1,1, 6.722, 10444.367, 424.709, 53005.794 25/05/01,21:46:01,13,10,1, 11.9,1,1, 6.722, 10444.354, 424.690, 53005.715 25/05/01,21:46:01,14,10,1, 11.9,1,1, 6.722, 10444.338, 424.669, 53005.759 25/05/01,21:46:01,15,10,1, 11.9,1,1, 6.722, 10444.298, 424.672, 53005.797 25/05/01,21:46:01,16,10,1, 11.9,1,1, 6.722, 10444.304, 424.639, 53005.745 25/05/01,21:46:01,17,10,1, 11.9,1,1, 6.722, 10444.327, 424.641, 53005.853 25/05/01,21:46:01,18,10,1, 11.9,1,1, 6.722, 10444.327, 424.634, 53005.755 25/05/01,21:46:01,19,10,1, 11.9,1,1, 6.722, 10444.327, 424.654, 53005.966 25/05/01,21:46:02,00,10,1, 11.9,1,1, 6.724, 10444.323, 424.654, 53005.966 25/05/01,21:46:02,01,10,1, 11.9,1,1, 6.724, 10444.287, 424.615, 53005.877 25/05/01,21:46:02,02,10,1, 11.9,1,1, 6.724, 10444.280, 424.635, 53005.928 25/05/01,21:46:02,03,10,1, 11.9,1,1, 6.724, 10444.241, 424.583, 53005.849 25/05/01,21:46:02,04,10,1, 11.9,1,1, 6.724, 10444.241, 424.595, 53005.929 25/05/01,21:46:02,05,10,1, 11.9,1,1, 6.724, 10444.218, 424.612, 53005.896 25/05/01,21:46:02,06,10,1, 11.9,1,1, 6.724, 10444.212, 424.574, 53005.914 25/05/01,21:46:02,07,10,1, 11.9,1,1, 6.724, 10444.212, 424.592, 53006.005 25/05/01,21:46:02,08,10,1, 11.9,1,1, 6.724, 10444.194, 424.592, 53006.075 25/05/01,21:46:02,09,10,1, 11.9,1,1, 6.724, 10444.177, 424.607, 53006.028 25/05/01,21:46:02,10,10,1, 11.9,1,1, 6.724, 10444.218, 424.580, 53005.979 25/05/01,21:46:02,11,10,1, 11.9,1,1, 6.724, 10444.201, 424.583, 53005.904 25/05/01,21:46:02,12,10,1, 11.9,1,1, 6.724, 10444.163, 424.574, 53005.885 25/05/01,21:46:02,13,10,1, 11.9,1,1, 6.724, 10444.174, 424.582, 53006.063 25/05/01,21:46:02,14,10,1, 11.9,1,1, 6.724, 10444.173, 424.575, 53006.090 25/05/01,21:46:02,15,10,1, 11.9,1,1, 6.724, 10444.165, 424.550, 53006.123 25/05/01,21:46:02,16,10,1, 11.9,1,1, 6.724, 10444.150, 424.577, 53006.158 25/05/01,21:46:02,17,10,1, 11.9,1,1, 6.724, 10444.104, 424.572, 53006.081 25/05/01,21:46:02,18,10,1, 11.9,1,1, 6.724, 10444.117, 424.566, 53006.141 25/05/01,21:46:02,19,10,1, 11.9,1,1, 6.724, 10444.126, 424.580, 53006.120 25/05/01,21:46:03,00,09,1, 11.8,1,1, 6.720, 10444.123, 424.580, 53006.120 25/05/01,21:46:03,01,09,1, 11.8,1,1, 6.720, 10444.100, 424.584, 53006.178 25/05/01,21:46:03,02,09,1, 11.8,1,1, 6.720, 10444.095, 424.577, 53006.176 25/05/01,21:46:03,03,09,1, 11.8,1,1, 6.720, 10444.081, 424.593, 53006.244 25/05/01,21:46:03,04,09,1, 11.8,1,1, 6.720, 10444.058, 424.588, 53006.270 25/05/01,21:46:03,05,09,1, 11.8,1,1, 6.720, 10444.035, 424.568, 53006.233 25/05/01,21:46:03,06,09,1, 11.8,1,1, 6.720, 10444.042, 424.561, 53006.280 25/05/01,21:46:03,07,09,1, 11.8,1,1, 6.720, 10444.017, 424.585, 53006.258 25/05/01,21:46:03,08,09,1, 11.8,1,1, 6.720, 10444.000, 424.573, 53006.242 25/05/01,21:46:03,09,09,1, 11.8,1,1, 6.720, 10443.988, 424.580, 53006.324 25/05/01,21:46:03,10,09,1, 11.8,1,1, 6.720, 10443.987, 424.563, 53006.310 25/05/01,21:46:03,11,09,1, 11.8,1,1, 6.720, 10443.982, 424.592, 53006.300 25/05/01,21:46:03,12,09,1, 11.8,1,1, 6.720, 10443.966, 424.565, 53006.300 25/05/01,21:46:03,13,09,1, 11.8,1,1, 6.720, 10443.941, 424.606, 53006.392 25/05/01,21:46:03,14,09,1, 11.8,1,1, 6.720, 10443.952, 424.571, 53006.311 25/05/01,21:46:03,15,09,1, 11.8,1,1, 6.720, 10443.933, 424.585, 53006.409 25/05/01,21:46:03,16,09,1, 11.8,1,1, 6.720, 10443.905, 424.556, 53006.365 25/05/01,21:46:03,17,09,1, 11.8,1,1, 6.720, 10443.915, 424.570, 53006.387 25/05/01,21:46:03,18,09,1, 11.8,1,1, 6.720, 10443.893, 424.558, 53006.387 25/05/01,21:46:03,19,09,1, 11.8,1,1, 6.720, 10443.861, 424.573, 53006.398 25/05/01,21:46:04,00,09,1, 12.0,1,1, 6.720, 10443.856, 424.573, 53006.398 25/05/01,21:46:04,01,09,1, 12.0,1,1, 6.720, 10443.865, 424.573, 53006.429 25/05/01,21:46:04,02,09,1, 12.0,1,1, 6.720, 10443.853, 424.568, 53006.509 25/05/01,21:46:04,03,09,1, 12.0,1,1, 6.720, 10443.820, 424.566, 53006.490 25/05/01,21:46:04,04,09,1, 12.0,1,1, 6.720, 10443.828, 424.556, 53006.442 25/05/01,21:46:04,05,09,1, 12.0,1,1, 6.720, 10443.811, 424.575, 53006.535 25/05/01,21:46:04,06,09,1, 12.0,1,1, 6.720, 10443.774, 424.545, 53006.525 25/05/01,21:46:04,07,09,1, 12.0,1,1, 6.720, 10443.782, 424.568, 53006.508 25/05/01,21:46:04,08,09,1, 12.0,1,1, 6.720, 10443.780, 424.532, 53006.545 25/05/01,21:46:04,09,09,1, 12.0,1,1, 6.720, 10443.778, 424.543, 53006.546 25/05/01,21:46:04,10,09,1, 12.0,1,1, 6.720, 10443.766, 424.546, 53006.540 25/05/01,21:46:04,11,09,1, 12.0,1,1, 6.720, 10443.752, 424.534, 53006.518 25/05/01,21:46:04,12,09,1, 12.0,1,1, 6.720, 10443.728, 424.528, 53006.545 25/05/01,21:46:04,13,09,1, 12.0,1,1, 6.720, 10443.735, 424.499, 53006.659 25/05/01,21:46:04,14,09,1, 12.0,1,1, 6.720, 10443.688, 424.531, 53006.622 25/05/01,21:46:04,15,09,1, 12.0,1,1, 6.720, 10443.717, 424.528, 53006.596 25/05/01,21:46:04,16,09,1, 12.0,1,1, 6.720, 10443.691, 424.543, 53006.669 25/05/01,21:46:04,17,09,1, 12.0,1,1, 6.720, 10443.692, 424.523, 53006.603 25/05/01,21:46:04,18,09,1, 12.0,1,1, 6.720, 10443.681, 424.504, 53006.680 25/05/01,21:46:04,19,09,1, 12.0,1,1, 6.720, 10443.685, 424.519, 53006.669 25/05/01,21:46:05,00,09,1, 12.0,1,1, 6.716, 10443.680, 424.519, 53006.669 25/05/01,21:46:05,01,09,1, 12.0,1,1, 6.716, 10443.668, 424.478, 53006.691 25/05/01,21:46:05,02,09,1, 12.0,1,1, 6.716, 10443.637, 424.500, 53006.652 25/05/01,21:46:05,03,09,1, 12.0,1,1, 6.716, 10443.629, 424.499, 53006.802 25/05/01,21:46:05,04,09,1, 12.0,1,1, 6.716, 10443.633, 424.492, 53006.681 25/05/01,21:46:05,05,09,1, 12.0,1,1, 6.716, 10443.612, 424.487, 53006.704 25/05/01,21:46:05,06,09,1, 12.0,1,1, 6.716, 10443.584, 424.488, 53006.741 25/05/01,21:46:05,07,09,1, 12.0,1,1, 6.716, 10443.569, 424.475, 53006.732 25/05/01,21:46:05,08,09,1, 12.0,1,1, 6.716, 10443.561, 424.465, 53006.689 25/05/01,21:46:05,09,09,1, 12.0,1,1, 6.716, 10443.577, 424.469, 53006.763 25/05/01,21:46:05,10,09,1, 12.0,1,1, 6.716, 10443.567, 424.466, 53006.759 25/05/01,21:46:05,11,09,1, 12.0,1,1, 6.716, 10443.521, 424.456, 53006.811 25/05/01,21:46:05,12,09,1, 12.0,1,1, 6.716, 10443.551, 424.431, 53006.778 25/05/01,21:46:05,13,09,1, 12.0,1,1, 6.716, 10443.509, 424.435, 53006.763 25/05/01,21:46:05,14,09,1, 12.0,1,1, 6.716, 10443.494, 424.426, 53006.791 25/05/01,21:46:05,15,09,1, 12.0,1,1, 6.716, 10443.519, 424.419, 53006.830 25/05/01,21:46:05,16,09,1, 12.0,1,1, 6.716, 10443.511, 424.413, 53006.819 25/05/01,21:46:05,17,09,1, 12.0,1,1, 6.716, 10443.487, 424.413, 53006.868 25/05/01,21:46:05,18,09,1, 12.0,1,1, 6.716, 10443.496, 424.384, 53006.850 25/05/01,21:46:05,19,09,1, 12.0,1,1, 6.716, 10443.438, 424.379, 53006.883 25/05/01,21:46:06,00,09,1, 11.9,1,1, 6.716, 10443.430, 424.379, 53006.883 25/05/01,21:46:06,01,09,1, 11.9,1,1, 6.716, 10443.440, 424.379, 53006.963 25/05/01,21:46:06,02,09,1, 11.9,1,1, 6.716, 10443.427, 424.345, 53006.905 25/05/01,21:46:06,03,09,1, 11.9,1,1, 6.716, 10443.439, 424.332, 53006.914 25/05/01,21:46:06,04,09,1, 11.9,1,1, 6.716, 10443.435, 424.320, 53006.969 25/05/01,21:46:06,05,09,1, 11.9,1,1, 6.716, 10443.409, 424.327, 53007.016 25/05/01,21:46:06,06,09,1, 11.9,1,1, 6.716, 10443.431, 424.256, 53006.937 25/05/01,21:46:06,07,09,1, 11.9,1,1, 6.716, 10443.409, 424.263, 53006.780 25/05/01,21:46:06,08,09,1, 11.9,1,1, 6.716, 10443.383, 424.278, 53007.031 25/05/01,21:46:06,09,09,1, 11.9,1,1, 6.716, 10443.359, 424.234, 53006.936 25/05/01,21:46:06,10,09,1, 11.9,1,1, 6.716, 10443.367, 424.228, 53006.956 25/05/01,21:46:06,11,09,1, 11.9,1,1, 6.716, 10443.346, 424.203, 53006.972 25/05/01,21:46:06,12,09,1, 11.9,1,1, 6.716, 10443.346, 424.200, 53006.956 25/05/01,21:46:06,13,09,1, 11.9,1,1, 6.716, 10443.333, 424.195, 53007.075 25/05/01,21:46:06,14,09,1, 11.9,1,1, 6.716, 10443.326, 424.170, 53006.996 25/05/01,21:46:06,15,09,1, 11.9,1,1, 6.716, 10443.332, 424.143, 53006.999 25/05/01,21:46:06,16,09,1, 11.9,1,1, 6.716, 10443.317, 424.147, 53007.074 25/05/01,21:46:06,17,09,1, 11.9,1,1, 6.716, 10443.294, 424.123, 53006.997 25/05/01,21:46:06,18,09,1, 11.9,1,1, 6.716, 10443.303, 424.093, 53007.076 25/05/01,21:46:06,19,09,1, 11.9,1,1, 6.716, 10443.304, 424.097, 53007.048 25/05/01,21:46:07,00,09,1, 11.9,1,1, 6.720, 10443.296, 424.097, 53007.048 25/05/01,21:46:07,01,09,1, 11.9,1,1, 6.720, 10443.271, 424.070, 53007.078 25/05/01,21:46:07,02,09,1, 11.9,1,1, 6.720, 10443.286, 424.065, 53007.054 25/05/01,21:46:07,03,09,1, 11.9,1,1, 6.720, 10443.265, 424.027, 53007.037 25/05/01,21:46:07,04,09,1, 11.9,1,1, 6.720, 10443.256, 424.020, 53007.124 25/05/01,21:46:07,05,09,1, 11.9,1,1, 6.720, 10443.255, 423.991, 53007.051 25/05/01,21:46:07,06,09,1, 11.9,1,1, 6.720, 10443.262, 423.990, 53007.141 25/05/01,21:46:07,07,09,1, 11.9,1,1, 6.720, 10443.235, 423.956, 53007.096 25/05/01,21:46:07,08,09,1, 11.9,1,1, 6.720, 10443.262, 423.949, 53007.077 25/05/01,21:46:07,09,09,1, 11.9,1,1, 6.720, 10443.235, 423.923, 53007.079 25/05/01,21:46:07,10,09,1, 11.9,1,1, 6.720, 10443.233, 423.913, 53007.120 25/05/01,21:46:07,11,09,1, 11.9,1,1, 6.720, 10443.234, 423.899, 53007.200 25/05/01,21:46:07,12,09,1, 11.9,1,1, 6.720, 10443.212, 423.860, 53007.183 25/05/01,21:46:07,13,09,1, 11.9,1,1, 6.720, 10443.206, 423.848, 53007.170 25/05/01,21:46:07,14,09,1, 11.9,1,1, 6.720, 10443.224, 423.823, 53007.180 25/05/01,21:46:07,15,09,1, 11.9,1,1, 6.720, 10443.181, 423.798, 53007.267 25/05/01,21:46:07,16,09,1, 11.9,1,1, 6.720, 10443.146, 423.797, 53007.183 25/05/01,21:46:07,17,09,1, 11.9,1,1, 6.720, 10443.178, 423.758, 53007.194 25/05/01,21:46:07,18,09,1, 11.9,1,1, 6.720, 10443.174, 423.742, 53007.138 25/05/01,21:46:07,19,09,1, 11.9,1,1, 6.720, 10443.156, 423.699, 53007.175 25/05/01,21:46:08,00,08,1, 12.0,1,1, 6.715, 10443.155, 423.699, 53007.175 25/05/01,21:46:08,01,08,1, 12.0,1,1, 6.715, 10443.157, 423.667, 53007.236 25/05/01,21:46:08,02,08,1, 12.0,1,1, 6.715, 10443.193, 423.685, 53007.409 25/05/01,21:46:08,03,08,1, 12.0,1,1, 6.715, 10443.150, 423.636, 53007.321 25/05/01,21:46:08,04,08,1, 12.0,1,1, 6.715, 10443.152, 423.584, 53007.244 25/05/01,21:46:08,05,08,1, 12.0,1,1, 6.715, 10443.198, 423.587, 53007.243 25/05/01,21:46:08,06,08,1, 12.0,1,1, 6.715, 10443.162, 423.570, 53007.197 25/05/01,21:46:08,07,08,1, 12.0,1,1, 6.715, 10443.155, 423.533, 53007.208 25/05/01,21:46:08,08,08,1, 12.0,1,1, 6.715, 10443.139, 423.511, 53007.260 25/05/01,21:46:08,09,08,1, 12.0,1,1, 6.715, 10443.152, 423.499, 53007.247 25/05/01,21:46:08,10,08,1, 12.0,1,1, 6.715, 10443.150, 423.476, 53007.310 25/05/01,21:46:08,11,08,1, 12.0,1,1, 6.715, 10443.122, 423.449, 53007.347 25/05/01,21:46:08,12,08,1, 12.0,1,1, 6.715, 10443.133, 423.432, 53007.358 25/05/01,21:46:08,13,08,1, 12.0,1,1, 6.715, 10443.129, 423.423, 53007.352 25/05/01,21:46:08,14,08,1, 12.0,1,1, 6.715, 10443.143, 423.367, 53007.285 25/05/01,21:46:08,15,08,1, 12.0,1,1, 6.715, 10443.144, 423.356, 53007.292 25/05/01,21:46:08,16,08,1, 12.0,1,1, 6.715, 10443.141, 423.343, 53007.309 25/05/01,21:46:08,17,08,1, 12.0,1,1, 6.715, 10443.120, 423.331, 53007.372 25/05/01,21:46:08,18,08,1, 12.0,1,1, 6.715, 10443.127, 423.311, 53007.359 25/05/01,21:46:08,19,08,1, 12.0,1,1, 6.715, 10443.135, 423.289, 53007.384 25/05/01,21:46:09,00,09,1, 11.9,1,1, 6.717, 10443.130, 423.289, 53007.384 25/05/01,21:46:09,01,09,1, 11.9,1,1, 6.717, 10443.116, 423.251, 53007.350 25/05/01,21:46:09,02,09,1, 11.9,1,1, 6.717, 10443.133, 423.249, 53007.423 25/05/01,21:46:09,03,09,1, 11.9,1,1, 6.717, 10443.128, 423.234, 53007.332 25/05/01,21:46:09,04,09,1, 11.9,1,1, 6.717, 10443.137, 423.229, 53007.426 25/05/01,21:46:09,05,09,1, 11.9,1,1, 6.717, 10443.101, 423.197, 53007.463 25/05/01,21:46:09,06,09,1, 11.9,1,1, 6.717, 10443.127, 423.184, 53007.446 25/05/01,21:46:09,07,09,1, 11.9,1,1, 6.717, 10443.112, 423.155, 53007.402 25/05/01,21:46:09,08,09,1, 11.9,1,1, 6.717, 10443.115, 423.144, 53007.399 25/05/01,21:46:09,09,09,1, 11.9,1,1, 6.717, 10443.127, 423.138, 53007.431 25/05/01,21:46:09,10,09,1, 11.9,1,1, 6.717, 10443.101, 423.128, 53007.422 25/05/01,21:46:09,11,09,1, 11.9,1,1, 6.717, 10443.103, 423.142, 53007.425 25/05/01,21:46:09,12,09,1, 11.9,1,1, 6.717, 10443.115, 423.122, 53007.454 25/05/01,21:46:09,13,09,1, 11.9,1,1, 6.717, 10443.102, 423.091, 53007.486 25/05/01,21:46:09,14,09,1, 11.9,1,1, 6.717, 10443.092, 423.090, 53007.429 25/05/01,21:46:09,15,09,1, 11.9,1,1, 6.717, 10443.093, 423.085, 53007.460 25/05/01,21:46:09,16,09,1, 11.9,1,1, 6.717, 10443.072, 423.081, 53007.530 25/05/01,21:46:09,17,09,1, 11.9,1,1, 6.717, 10443.077, 423.084, 53007.458 25/05/01,21:46:09,18,09,1, 11.9,1,1, 6.717, 10443.074, 423.062, 53007.579 25/05/01,21:46:09,19,09,1, 11.9,1,1, 6.717, 10443.088, 423.058, 53007.499 25/05/01,21:46:10,00,09,1, 11.9,1,1, 6.719, 10443.088, 423.058, 53007.499 25/05/01,21:46:10,01,09,1, 11.9,1,1, 6.719, 10443.093, 423.044, 53007.684 25/05/01,21:46:10,02,09,1, 11.9,1,1, 6.719, 10443.079, 423.024, 53007.552 25/05/01,21:46:10,03,09,1, 11.9,1,1, 6.719, 10443.080, 423.018, 53007.610 25/05/01,21:46:10,04,09,1, 11.9,1,1, 6.719, 10443.073, 422.999, 53007.601 25/05/01,21:46:10,05,09,1, 11.9,1,1, 6.719, 10443.095, 423.003, 53007.615 25/05/01,21:46:10,06,09,1, 11.9,1,1, 6.719, 10443.067, 423.005, 53007.647 25/05/01,21:46:10,07,09,1, 11.9,1,1, 6.719, 10443.076, 422.999, 53007.646 25/05/01,21:46:10,08,09,1, 11.9,1,1, 6.719, 10443.074, 422.981, 53007.662 25/05/01,21:46:10,09,09,1, 11.9,1,1, 6.719, 10443.084, 422.964, 53007.655 25/05/01,21:46:10,10,09,1, 11.9,1,1, 6.719, 10443.075, 422.949, 53007.610 25/05/01,21:46:10,11,09,1, 11.9,1,1, 6.719, 10443.092, 422.953, 53007.618 25/05/01,21:46:10,12,09,1, 11.9,1,1, 6.719, 10443.096, 422.924, 53007.672 25/05/01,21:46:10,13,09,1, 11.9,1,1, 6.719, 10443.103, 422.940, 53007.711 25/05/01,21:46:10,14,09,1, 11.9,1,1, 6.719, 10443.109, 422.916, 53007.639 25/05/01,21:46:10,15,09,1, 11.9,1,1, 6.719, 10443.097, 422.915, 53007.709 25/05/01,21:46:10,16,09,1, 11.9,1,1, 6.719, 10443.106, 422.880, 53007.705 25/05/01,21:46:10,17,09,1, 11.9,1,1, 6.719, 10443.082, 422.903, 53007.723 25/05/01,21:46:10,18,09,1, 11.9,1,1, 6.719, 10443.097, 422.889, 53007.731 25/05/01,21:46:10,19,09,1, 11.9,1,1, 6.719, 10443.107, 422.879, 53007.753 25/05/01,21:46:11,00,09,1, 11.9,1,1, 6.720, 10443.105, 422.879, 53007.753 25/05/01,21:46:11,01,09,1, 11.9,1,1, 6.720, 10443.115, 422.867, 53007.785 25/05/01,21:46:11,02,09,1, 11.9,1,1, 6.720, 10443.100, 422.847, 53007.816 25/05/01,21:46:11,03,09,1, 11.9,1,1, 6.720, 10443.120, 422.839, 53007.778 25/05/01,21:46:11,04,09,1, 11.9,1,1, 6.720, 10443.116, 422.820, 53007.751 25/05/01,21:46:11,05,09,1, 11.9,1,1, 6.720, 10443.114, 422.829, 53007.771 25/05/01,21:46:11,06,09,1, 11.9,1,1, 6.720, 10443.098, 422.816, 53007.754 25/05/01,21:46:11,07,09,1, 11.9,1,1, 6.720, 10443.097, 422.829, 53007.802 25/05/01,21:46:11,08,09,1, 11.9,1,1, 6.720, 10443.101, 422.800, 53007.840 25/05/01,21:46:11,09,09,1, 11.9,1,1, 6.720, 10443.098, 422.800, 53007.847 25/05/01,21:46:11,10,09,1, 11.9,1,1, 6.720, 10443.111, 422.799, 53007.842 25/05/01,21:46:11,11,09,1, 11.9,1,1, 6.720, 10443.090, 422.765, 53007.833 25/05/01,21:46:11,12,09,1, 11.9,1,1, 6.720, 10443.118, 422.777, 53007.894 25/05/01,21:46:11,13,09,1, 11.9,1,1, 6.720, 10443.108, 422.805, 53007.905 25/05/01,21:46:11,14,09,1, 11.9,1,1, 6.720, 10443.115, 422.753, 53007.847 25/05/01,21:46:11,15,09,1, 11.9,1,1, 6.720, 10443.088, 422.781, 53007.843 25/05/01,21:46:11,16,09,1, 11.9,1,1, 6.720, 10443.086, 422.750, 53007.946 25/05/01,21:46:11,17,09,1, 11.9,1,1, 6.720, 10443.096, 422.738, 53007.880 25/05/01,21:46:11,18,09,1, 11.9,1,1, 6.720, 10443.086, 422.723, 53007.967 25/05/01,21:46:11,19,09,1, 11.9,1,1, 6.720, 10443.057, 422.722, 53007.933 25/05/01,21:46:12,00,09,1, 11.9,1,1, 6.719, 10443.054, 422.722, 53007.933 25/05/01,21:46:12,01,09,1, 11.9,1,1, 6.719, 10443.068, 422.726, 53007.966 25/05/01,21:46:12,02,09,1, 11.9,1,1, 6.719, 10443.068, 422.667, 53007.957 25/05/01,21:46:12,03,09,1, 11.9,1,1, 6.719, 10443.080, 422.669, 53007.946 25/05/01,21:46:12,04,09,1, 11.9,1,1, 6.719, 10443.045, 422.654, 53007.999 25/05/01,21:46:12,05,09,1, 11.9,1,1, 6.719, 10443.046, 422.651, 53008.003 25/05/01,21:46:12,06,09,1, 11.9,1,1, 6.719, 10443.070, 422.612, 53008.017 25/05/01,21:46:12,07,09,1, 11.9,1,1, 6.719, 10443.061, 422.623, 53008.034 25/05/01,21:46:12,08,09,1, 11.9,1,1, 6.719, 10443.039, 422.587, 53008.034 25/05/01,21:46:12,09,09,1, 11.9,1,1, 6.719, 10443.025, 422.599, 53008.004 25/05/01,21:46:12,10,09,1, 11.9,1,1, 6.719, 10443.040, 422.568, 53007.987 25/05/01,21:46:12,11,09,1, 11.9,1,1, 6.719, 10443.038, 422.565, 53008.020 25/05/01,21:46:12,12,09,1, 11.9,1,1, 6.719, 10443.033, 422.539, 53008.056 25/05/01,21:46:12,13,09,1, 11.9,1,1, 6.719, 10443.048, 422.530, 53007.981 25/05/01,21:46:12,14,09,1, 11.9,1,1, 6.719, 10443.034, 422.530, 53008.097 25/05/01,21:46:12,15,09,1, 11.9,1,1, 6.719, 10443.068, 422.503, 53008.034 25/05/01,21:46:12,16,09,1, 11.9,1,1, 6.719, 10443.026, 422.483, 53008.068 25/05/01,21:46:12,17,09,1, 11.9,1,1, 6.719, 10443.041, 422.496, 53008.091 25/05/01,21:46:12,18,09,1, 11.9,1,1, 6.719, 10443.067, 422.473, 53008.028 25/05/01,21:46:12,19,09,1, 11.9,1,1, 6.719, 10443.070, 422.490, 53008.080 25/05/01,21:46:13,00,09,1, 11.9,1,1, 6.719, 10443.063, 422.490, 53008.080 25/05/01,21:46:13,01,09,1, 11.9,1,1, 6.719, 10443.022, 422.464, 53008.166 25/05/01,21:46:13,02,09,1, 11.9,1,1, 6.719, 10443.024, 422.433, 53008.076 25/05/01,21:46:13,03,09,1, 11.9,1,1, 6.719, 10443.045, 422.414, 53008.088 25/05/01,21:46:13,04,09,1, 11.9,1,1, 6.719, 10443.038, 422.401, 53008.159 25/05/01,21:46:13,05,09,1, 11.9,1,1, 6.719, 10443.027, 422.394, 53008.130 25/05/01,21:46:13,06,09,1, 11.9,1,1, 6.719, 10443.029, 422.376, 53008.133 25/05/01,21:46:13,07,09,1, 11.9,1,1, 6.719, 10443.037, 422.385, 53008.177 25/05/01,21:46:13,08,09,1, 11.9,1,1, 6.719, 10443.046, 422.344, 53008.099 25/05/01,21:46:13,09,09,1, 11.9,1,1, 6.719, 10443.042, 422.342, 53008.198 25/05/01,21:46:13,10,09,1, 11.9,1,1, 6.719, 10442.997, 422.294, 53008.184 25/05/01,21:46:13,11,09,1, 11.9,1,1, 6.719, 10443.028, 422.338, 53008.138 25/05/01,21:46:13,12,09,1, 11.9,1,1, 6.719, 10443.024, 422.295, 53008.172 25/05/01,21:46:13,13,09,1, 11.9,1,1, 6.719, 10443.015, 422.278, 53008.179 25/05/01,21:46:13,14,09,1, 11.9,1,1, 6.719, 10443.018, 422.250, 53008.207 25/05/01,21:46:13,15,09,1, 11.9,1,1, 6.719, 10443.072, 422.252, 53008.145 25/05/01,21:46:13,16,09,1, 11.9,1,1, 6.719, 10443.021, 422.225, 53008.244 25/05/01,21:46:13,17,09,1, 11.9,1,1, 6.719, 10443.037, 422.192, 53008.173 25/05/01,21:46:13,18,09,1, 11.9,1,1, 6.719, 10443.038, 422.191, 53008.240 25/05/01,21:46:13,19,09,1, 11.9,1,1, 6.719, 10443.035, 422.185, 53008.208 25/05/01,21:46:14,00,09,1, 11.9,1,1, 6.719, 10443.029, 422.185, 53008.208 25/05/01,21:46:14,01,09,1, 11.9,1,1, 6.719, 10443.039, 422.171, 53008.230 25/05/01,21:46:14,02,09,1, 11.9,1,1, 6.719, 10443.029, 422.145, 53008.209 25/05/01,21:46:14,03,09,1, 11.9,1,1, 6.719, 10443.057, 422.173, 53008.261 25/05/01,21:46:14,04,09,1, 11.9,1,1, 6.719, 10443.051, 422.099, 53008.331 25/05/01,21:46:14,05,09,1, 11.9,1,1, 6.719, 10443.037, 422.083, 53008.307 25/05/01,21:46:14,06,09,1, 11.9,1,1, 6.719, 10443.036, 422.035, 53008.259 25/05/01,21:46:14,07,09,1, 11.9,1,1, 6.719, 10443.049, 422.044, 53008.263 25/05/01,21:46:14,08,09,1, 11.9,1,1, 6.719, 10443.034, 422.009, 53008.351 25/05/01,21:46:14,09,09,1, 11.9,1,1, 6.719, 10443.056, 422.007, 53008.239 25/05/01,21:46:14,10,09,1, 11.9,1,1, 6.719, 10443.065, 421.992, 53008.234 25/05/01,21:46:14,11,09,1, 11.9,1,1, 6.719, 10443.070, 421.983, 53008.299 25/05/01,21:46:14,12,09,1, 11.9,1,1, 6.719, 10443.072, 421.935, 53008.261 25/05/01,21:46:14,13,09,1, 11.9,1,1, 6.719, 10443.044, 421.936, 53008.373 25/05/01,21:46:14,14,09,1, 11.9,1,1, 6.719, 10443.036, 421.870, 53008.284 25/05/01,21:46:14,15,09,1, 11.9,1,1, 6.719, 10443.039, 421.882, 53008.356 25/05/01,21:46:14,16,09,1, 11.9,1,1, 6.719, 10443.050, 421.871, 53008.308 25/05/01,21:46:14,17,09,1, 11.9,1,1, 6.719, 10443.064, 421.838, 53008.330 25/05/01,21:46:14,18,09,1, 11.9,1,1, 6.719, 10443.063, 421.800, 53008.319 25/05/01,21:46:14,19,09,1, 11.9,1,1, 6.719, 10443.075, 421.789, 53008.321 25/05/01,21:46:15,00,09,1, 11.9,1,1, 6.715, 10443.071, 421.789, 53008.321 25/05/01,21:46:15,01,09,1, 11.9,1,1, 6.715, 10443.083, 421.757, 53008.363 25/05/01,21:46:15,02,09,1, 11.9,1,1, 6.715, 10443.068, 421.741, 53008.327 25/05/01,21:46:15,03,09,1, 11.9,1,1, 6.715, 10443.063, 421.725, 53008.330 25/05/01,21:46:15,04,09,1, 11.9,1,1, 6.715, 10443.081, 421.663, 53008.308 25/05/01,21:46:15,05,09,1, 11.9,1,1, 6.715, 10443.056, 421.679, 53008.344 25/05/01,21:46:15,06,09,1, 11.9,1,1, 6.715, 10443.086, 421.653, 53008.379 25/05/01,21:46:15,07,09,1, 11.9,1,1, 6.715, 10443.096, 421.632, 53008.437 25/05/01,21:46:15,08,09,1, 11.9,1,1, 6.715, 10443.068, 421.605, 53008.380 25/05/01,21:46:15,09,09,1, 11.9,1,1, 6.715, 10443.082, 421.609, 53008.382 25/05/01,21:46:15,10,09,1, 11.9,1,1, 6.715, 10443.088, 421.578, 53008.359 25/05/01,21:46:15,11,09,1, 11.9,1,1, 6.715, 10443.073, 421.542, 53008.375 25/05/01,21:46:15,12,09,1, 11.9,1,1, 6.715, 10443.071, 421.520, 53008.443 25/05/01,21:46:15,13,09,1, 11.9,1,1, 6.715, 10443.117, 421.527, 53008.463 25/05/01,21:46:15,14,09,1, 11.9,1,1, 6.715, 10443.104, 421.524, 53008.470 25/05/01,21:46:15,15,09,1, 11.9,1,1, 6.715, 10443.098, 421.485, 53008.412 25/05/01,21:46:15,16,09,1, 11.9,1,1, 6.715, 10443.082, 421.452, 53008.501 25/05/01,21:46:15,17,09,1, 11.9,1,1, 6.715, 10443.089, 421.467, 53008.490 25/05/01,21:46:15,18,09,1, 11.9,1,1, 6.715, 10443.092, 421.441, 53008.464 25/05/01,21:46:15,19,09,1, 11.9,1,1, 6.715, 10443.113, 421.412, 53008.459 25/05/01,21:46:16,00,09,1, 12.0,1,1, 6.718, 10443.105, 421.412, 53008.459 25/05/01,21:46:16,01,09,1, 12.0,1,1, 6.718, 10443.092, 421.378, 53008.453 25/05/01,21:46:16,02,09,1, 12.0,1,1, 6.718, 10443.098, 421.365, 53008.428 25/05/01,21:46:16,03,09,1, 12.0,1,1, 6.718, 10443.118, 421.325, 53008.430 25/05/01,21:46:16,04,09,1, 12.0,1,1, 6.718, 10443.112, 421.295, 53008.420 25/05/01,21:46:16,05,09,1, 12.0,1,1, 6.718, 10443.115, 421.297, 53008.494 25/05/01,21:46:16,06,09,1, 12.0,1,1, 6.718, 10443.103, 421.274, 53008.471 25/05/01,21:46:16,07,09,1, 12.0,1,1, 6.718, 10443.140, 421.255, 53008.491 25/05/01,21:46:16,08,09,1, 12.0,1,1, 6.718, 10443.114, 421.226, 53008.456 25/05/01,21:46:16,09,09,1, 12.0,1,1, 6.718, 10443.141, 421.205, 53008.537 25/05/01,21:46:16,10,09,1, 12.0,1,1, 6.718, 10443.089, 421.191, 53008.426 25/05/01,21:46:16,11,09,1, 12.0,1,1, 6.718, 10443.135, 421.172, 53008.451 25/05/01,21:46:16,12,09,1, 12.0,1,1, 6.718, 10443.140, 421.142, 53008.477 25/05/01,21:46:16,13,09,1, 12.0,1,1, 6.718, 10443.166, 421.120, 53008.455 25/05/01,21:46:16,14,09,1, 12.0,1,1, 6.718, 10443.140, 421.097, 53008.518 25/05/01,21:46:16,15,09,1, 12.0,1,1, 6.718, 10443.147, 421.058, 53008.503 25/05/01,21:46:16,16,09,1, 12.0,1,1, 6.718, 10443.158, 421.050, 53008.550 25/05/01,21:46:16,17,09,1, 12.0,1,1, 6.718, 10443.150, 421.030, 53008.469 25/05/01,21:46:16,18,09,1, 12.0,1,1, 6.718, 10443.157, 421.031, 53008.593 25/05/01,21:46:16,19,09,1, 12.0,1,1, 6.718, 10443.178, 420.982, 53008.525 25/05/01,21:46:17,00,10,1, 11.9,1,1, 6.710, 10443.171, 420.982, 53008.525 25/05/01,21:46:17,01,10,1, 11.9,1,1, 6.710, 10443.173, 420.954, 53008.529 25/05/01,21:46:17,02,10,1, 11.9,1,1, 6.710, 10443.160, 420.935, 53008.528 25/05/01,21:46:17,03,10,1, 11.9,1,1, 6.710, 10443.174, 420.910, 53008.503 25/05/01,21:46:17,04,10,1, 11.9,1,1, 6.710, 10443.202, 420.929, 53008.625 25/05/01,21:46:17,05,10,1, 11.9,1,1, 6.710, 10443.168, 420.903, 53008.571 25/05/01,21:46:17,06,10,1, 11.9,1,1, 6.710, 10443.197, 420.895, 53008.586 25/05/01,21:46:17,07,10,1, 11.9,1,1, 6.710, 10443.208, 420.864, 53008.489 25/05/01,21:46:17,08,10,1, 11.9,1,1, 6.710, 10443.195, 420.841, 53008.579 25/05/01,21:46:17,09,10,1, 11.9,1,1, 6.710, 10443.186, 420.822, 53008.595 25/05/01,21:46:17,10,10,1, 11.9,1,1, 6.710, 10443.211, 420.815, 53008.581 25/05/01,21:46:17,11,10,1, 11.9,1,1, 6.710, 10443.208, 420.777, 53008.582 25/05/01,21:46:17,12,10,1, 11.9,1,1, 6.710, 10443.217, 420.772, 53008.685 25/05/01,21:46:17,13,10,1, 11.9,1,1, 6.710, 10443.223, 420.744, 53008.605 25/05/01,21:46:17,14,10,1, 11.9,1,1, 6.710, 10443.222, 420.759, 53008.695 25/05/01,21:46:17,15,10,1, 11.9,1,1, 6.710, 10443.222, 420.745, 53008.649 25/05/01,21:46:17,16,10,1, 11.9,1,1, 6.710, 10443.236, 420.748, 53008.648 25/05/01,21:46:17,17,10,1, 11.9,1,1, 6.710, 10443.201, 420.735, 53008.696 25/05/01,21:46:17,18,10,1, 11.9,1,1, 6.710, 10443.224, 420.715, 53008.647 25/05/01,21:46:17,19,10,1, 11.9,1,1, 6.710, 10443.244, 420.715, 53008.700 25/05/01,21:46:18,00,10,1, 11.9,1,1, 6.718, 10443.238, 420.715, 53008.700 25/05/01,21:46:18,01,10,1, 11.9,1,1, 6.718, 10443.253, 420.679, 53008.693 25/05/01,21:46:18,02,10,1, 11.9,1,1, 6.718, 10443.277, 420.689, 53008.719 25/05/01,21:46:18,03,10,1, 11.9,1,1, 6.718, 10443.252, 420.685, 53008.727 25/05/01,21:46:18,04,10,1, 11.9,1,1, 6.718, 10443.245, 420.672, 53008.744 25/05/01,21:46:18,05,10,1, 11.9,1,1, 6.718, 10443.251, 420.665, 53008.786 25/05/01,21:46:18,06,10,1, 11.9,1,1, 6.718, 10443.250, 420.660, 53008.819 25/05/01,21:46:18,07,10,1, 11.9,1,1, 6.718, 10443.266, 420.626, 53008.619 25/05/01,21:46:18,08,10,1, 11.9,1,1, 6.718, 10443.255, 420.623, 53008.769 25/05/01,21:46:18,09,10,1, 11.9,1,1, 6.718, 10443.249, 420.616, 53008.733 25/05/01,21:46:18,10,10,1, 11.9,1,1, 6.718, 10443.248, 420.606, 53008.791 25/05/01,21:46:18,11,10,1, 11.9,1,1, 6.718, 10443.216, 420.586, 53008.755 25/05/01,21:46:18,12,10,1, 11.9,1,1, 6.718, 10443.233, 420.619, 53008.825 25/05/01,21:46:18,13,10,1, 11.9,1,1, 6.718, 10443.222, 420.580, 53008.841 25/05/01,21:46:18,14,10,1, 11.9,1,1, 6.718, 10443.251, 420.573, 53008.773 25/05/01,21:46:18,15,10,1, 11.9,1,1, 6.718, 10443.232, 420.551, 53008.833 25/05/01,21:46:18,16,10,1, 11.9,1,1, 6.718, 10443.241, 420.573, 53008.848 25/05/01,21:46:18,17,10,1, 11.9,1,1, 6.718, 10443.255, 420.527, 53008.744 25/05/01,21:46:18,18,10,1, 11.9,1,1, 6.718, 10443.224, 420.559, 53008.813 25/05/01,21:46:18,19,10,1, 11.9,1,1, 6.718, 10443.203, 420.530, 53008.900 25/05/01,21:46:19,00,11,1, 11.9,1,1, 6.716, 10443.196, 420.530, 53008.900 25/05/01,21:46:19,01,11,1, 11.9,1,1, 6.716, 10443.195, 420.503, 53008.907 25/05/01,21:46:19,02,11,1, 11.9,1,1, 6.716, 10443.186, 420.486, 53008.846 25/05/01,21:46:19,03,11,1, 11.9,1,1, 6.716, 10443.213, 420.473, 53008.871 25/05/01,21:46:19,04,11,1, 11.9,1,1, 6.716, 10443.188, 420.473, 53008.939 25/05/01,21:46:19,05,11,1, 11.9,1,1, 6.716, 10443.199, 420.439, 53008.950 25/05/01,21:46:19,06,11,1, 11.9,1,1, 6.716, 10443.192, 420.443, 53008.917 25/05/01,21:46:19,07,11,1, 11.9,1,1, 6.716, 10443.205, 420.428, 53008.928 25/05/01,21:46:19,08,11,1, 11.9,1,1, 6.716, 10443.212, 420.443, 53008.921 25/05/01,21:46:19,09,11,1, 11.9,1,1, 6.716, 10443.189, 420.409, 53008.972 25/05/01,21:46:19,10,11,1, 11.9,1,1, 6.716, 10443.187, 420.419, 53008.993 25/05/01,21:46:19,11,11,1, 11.9,1,1, 6.716, 10443.200, 420.389, 53009.042 25/05/01,21:46:19,12,11,1, 11.9,1,1, 6.716, 10443.206, 420.400, 53008.992 25/05/01,21:46:19,13,11,1, 11.9,1,1, 6.716, 10443.183, 420.374, 53009.043 25/05/01,21:46:19,14,11,1, 11.9,1,1, 6.716, 10443.204, 420.369, 53009.020 25/05/01,21:46:19,15,11,1, 11.9,1,1, 6.716, 10443.204, 420.362, 53009.074 25/05/01,21:46:19,16,11,1, 11.9,1,1, 6.716, 10443.229, 420.361, 53008.969 25/05/01,21:46:19,17,11,1, 11.9,1,1, 6.716, 10443.244, 420.351, 53009.035 25/05/01,21:46:19,18,11,1, 11.9,1,1, 6.716, 10443.252, 420.367, 53009.111 25/05/01,21:46:19,19,11,1, 11.9,1,1, 6.716, 10443.261, 420.336, 53009.082 25/05/01,21:46:20,00,10,1, 11.9,1,1, 6.717, 10443.255, 420.336, 53009.082 25/05/01,21:46:20,01,10,1, 11.9,1,1, 6.717, 10443.235, 420.329, 53009.149 25/05/01,21:46:20,02,10,1, 11.9,1,1, 6.717, 10443.233, 420.345, 53009.145 25/05/01,21:46:20,03,10,1, 11.9,1,1, 6.717, 10443.247, 420.323, 53009.144 25/05/01,21:46:20,04,10,1, 11.9,1,1, 6.717, 10443.246, 420.318, 53009.073 25/05/01,21:46:20,05,10,1, 11.9,1,1, 6.717, 10443.256, 420.307, 53009.077 25/05/01,21:46:20,06,10,1, 11.9,1,1, 6.717, 10443.276, 420.314, 53009.162 25/05/01,21:46:20,07,10,1, 11.9,1,1, 6.717, 10443.281, 420.293, 53009.113 25/05/01,21:46:20,08,10,1, 11.9,1,1, 6.717, 10443.288, 420.304, 53009.164 25/05/01,21:46:20,09,10,1, 11.9,1,1, 6.717, 10443.286, 420.282, 53009.141 25/05/01,21:46:20,10,10,1, 11.9,1,1, 6.717, 10443.296, 420.297, 53009.158 25/05/01,21:46:20,11,10,1, 11.9,1,1, 6.717, 10443.307, 420.271, 53009.094 25/05/01,21:46:20,12,10,1, 11.9,1,1, 6.717, 10443.317, 420.290, 53009.152 25/05/01,21:46:20,13,10,1, 11.9,1,1, 6.717, 10443.322, 420.284, 53009.172 25/05/01,21:46:20,14,10,1, 11.9,1,1, 6.717, 10443.296, 420.265, 53009.185 25/05/01,21:46:20,15,10,1, 11.9,1,1, 6.717, 10443.332, 420.292, 53009.199 25/05/01,21:46:20,16,10,1, 11.9,1,1, 6.717, 10443.369, 420.306, 53009.297 25/05/01,21:46:20,17,10,1, 11.9,1,1, 6.717, 10443.333, 420.303, 53009.215 25/05/01,21:46:20,18,10,1, 11.9,1,1, 6.717, 10443.317, 420.322, 53009.250 25/05/01,21:46:20,19,10,1, 11.9,1,1, 6.717, 10443.338, 420.277, 53009.274 25/05/01,21:46:21,00,10,1, 12.0,1,1, 6.716, 10443.330, 420.277, 53009.274 25/05/01,21:46:21,01,10,1, 12.0,1,1, 6.716, 10443.359, 420.285, 53009.346 25/05/01,21:46:21,02,10,1, 12.0,1,1, 6.716, 10443.362, 420.286, 53009.403 25/05/01,21:46:21,03,10,1, 12.0,1,1, 6.716, 10443.352, 420.290, 53009.272 25/05/01,21:46:21,04,10,1, 12.0,1,1, 6.716, 10443.360, 420.287, 53009.302 25/05/01,21:46:21,05,10,1, 12.0,1,1, 6.716, 10443.340, 420.312, 53009.344 25/05/01,21:46:21,06,10,1, 12.0,1,1, 6.716, 10443.311, 420.321, 53009.349 25/05/01,21:46:21,07,10,1, 12.0,1,1, 6.716, 10443.364, 420.328, 53009.434 25/05/01,21:46:21,08,10,1, 12.0,1,1, 6.716, 10443.356, 420.311, 53009.332 25/05/01,21:46:21,09,10,1, 12.0,1,1, 6.716, 10443.330, 420.305, 53009.424 25/05/01,21:46:21,10,10,1, 12.0,1,1, 6.716, 10443.327, 420.302, 53009.410 25/05/01,21:46:21,11,10,1, 12.0,1,1, 6.716, 10443.317, 420.303, 53009.407 25/05/01,21:46:21,12,10,1, 12.0,1,1, 6.716, 10443.306, 420.312, 53009.473 25/05/01,21:46:21,13,10,1, 12.0,1,1, 6.716, 10443.317, 420.294, 53009.523 25/05/01,21:46:21,14,10,1, 12.0,1,1, 6.716, 10443.312, 420.323, 53009.624 25/05/01,21:46:21,15,10,1, 12.0,1,1, 6.716, 10443.283, 420.342, 53009.555 25/05/01,21:46:21,16,10,1, 12.0,1,1, 6.716, 10443.300, 420.300, 53009.446 25/05/01,21:46:21,17,10,1, 12.0,1,1, 6.716, 10443.291, 420.320, 53009.532 25/05/01,21:46:21,18,10,1, 12.0,1,1, 6.716, 10443.278, 420.322, 53009.523 25/05/01,21:46:21,19,10,1, 12.0,1,1, 6.716, 10443.256, 420.283, 53009.501 25/05/01,21:46:22,00,09,1, 11.9,1,1, 6.719, 10443.255, 420.283, 53009.501 25/05/01,21:46:22,01,09,1, 11.9,1,1, 6.719, 10443.288, 420.294, 53009.574 25/05/01,21:46:22,02,09,1, 11.9,1,1, 6.719, 10443.241, 420.295, 53009.529 25/05/01,21:46:22,03,09,1, 11.9,1,1, 6.719, 10443.223, 420.314, 53009.605 25/05/01,21:46:22,04,09,1, 11.9,1,1, 6.719, 10443.215, 420.288, 53009.556 25/05/01,21:46:22,05,09,1, 11.9,1,1, 6.719, 10443.203, 420.291, 53009.621 25/05/01,21:46:22,06,09,1, 11.9,1,1, 6.719, 10443.234, 420.306, 53009.604 25/05/01,21:46:22,07,09,1, 11.9,1,1, 6.719, 10443.214, 420.293, 53009.623 25/05/01,21:46:22,08,09,1, 11.9,1,1, 6.719, 10443.170, 420.276, 53009.653 25/05/01,21:46:22,09,09,1, 11.9,1,1, 6.719, 10443.182, 420.282, 53009.684 25/05/01,21:46:22,10,09,1, 11.9,1,1, 6.719, 10443.186, 420.251, 53009.572 25/05/01,21:46:22,11,09,1, 11.9,1,1, 6.719, 10443.166, 420.239, 53009.610 25/05/01,21:46:22,12,09,1, 11.9,1,1, 6.719, 10443.147, 420.234, 53009.635 25/05/01,21:46:22,13,09,1, 11.9,1,1, 6.719, 10443.165, 420.240, 53009.680 25/05/01,21:46:22,14,09,1, 11.9,1,1, 6.719, 10443.134, 420.223, 53009.660 25/05/01,21:46:22,15,09,1, 11.9,1,1, 6.719, 10443.136, 420.225, 53009.699 25/05/01,21:46:22,16,09,1, 11.9,1,1, 6.719, 10443.121, 420.236, 53009.831 25/05/01,21:46:22,17,09,1, 11.9,1,1, 6.719, 10443.089, 420.198, 53009.625 25/05/01,21:46:22,18,09,1, 11.9,1,1, 6.719, 10443.097, 420.180, 53009.691 25/05/01,21:46:22,19,09,1, 11.9,1,1, 6.719, 10443.097, 420.170, 53009.753 25/05/01,21:46:23,00,09,1, 11.9,1,1, 6.718, 10443.096, 420.170, 53009.753 25/05/01,21:46:23,01,09,1, 11.9,1,1, 6.718, 10443.104, 420.160, 53009.748 25/05/01,21:46:23,02,09,1, 11.9,1,1, 6.718, 10443.096, 420.127, 53009.720 25/05/01,21:46:23,03,09,1, 11.9,1,1, 6.718, 10443.075, 420.121, 53009.696 25/05/01,21:46:23,04,09,1, 11.9,1,1, 6.718, 10443.087, 420.118, 53009.765 25/05/01,21:46:23,05,09,1, 11.9,1,1, 6.718, 10443.107, 420.104, 53009.753 25/05/01,21:46:23,06,09,1, 11.9,1,1, 6.718, 10443.109, 420.056, 53009.713 25/05/01,21:46:23,07,09,1, 11.9,1,1, 6.718, 10443.101, 420.074, 53009.800 25/05/01,21:46:23,08,09,1, 11.9,1,1, 6.718, 10443.068, 420.062, 53009.763 25/05/01,21:46:23,09,09,1, 11.9,1,1, 6.718, 10443.098, 420.084, 53009.778 25/05/01,21:46:23,10,09,1, 11.9,1,1, 6.718, 10443.051, 420.056, 53009.800 25/05/01,21:46:23,11,09,1, 11.9,1,1, 6.718, 10443.060, 420.050, 53009.842 25/05/01,21:46:23,12,09,1, 11.9,1,1, 6.718, 10443.069, 420.024, 53009.893 25/05/01,21:46:23,13,09,1, 11.9,1,1, 6.718, 10443.082, 420.027, 53009.858 25/05/01,21:46:23,14,09,1, 11.9,1,1, 6.718, 10443.079, 420.001, 53009.900 25/05/01,21:46:23,15,09,1, 11.9,1,1, 6.718, 10443.069, 420.017, 53009.846 25/05/01,21:46:23,16,09,1, 11.9,1,1, 6.718, 10443.047, 419.972, 53009.837 25/05/01,21:46:23,17,09,1, 11.9,1,1, 6.718, 10443.062, 419.957, 53009.929 25/05/01,21:46:23,18,09,1, 11.9,1,1, 6.718, 10443.063, 419.931, 53009.802 25/05/01,21:46:23,19,09,1, 11.9,1,1, 6.718, 10443.091, 419.932, 53009.934 25/05/01,21:46:24,00,09,1, 11.9,1,1, 6.712, 10443.088, 419.932, 53009.934 25/05/01,21:46:24,01,09,1, 11.9,1,1, 6.712, 10443.084, 419.932, 53009.918 25/05/01,21:46:24,02,09,1, 11.9,1,1, 6.712, 10443.075, 419.906, 53009.837 25/05/01,21:46:24,03,09,1, 11.9,1,1, 6.712, 10443.047, 419.893, 53010.086 25/05/01,21:46:24,04,09,1, 11.9,1,1, 6.712, 10443.101, 419.862, 53009.823 25/05/01,21:46:24,05,09,1, 11.9,1,1, 6.712, 10443.105, 419.867, 53009.911 25/05/01,21:46:24,06,09,1, 11.9,1,1, 6.712, 10443.114, 419.867, 53009.852 25/05/01,21:46:24,07,09,1, 11.9,1,1, 6.712, 10443.116, 419.838, 53009.912 25/05/01,21:46:24,08,09,1, 11.9,1,1, 6.712, 10443.090, 419.812, 53009.927 25/05/01,21:46:24,09,09,1, 11.9,1,1, 6.712, 10443.067, 419.832, 53010.036 25/05/01,21:46:24,10,09,1, 11.9,1,1, 6.712, 10443.096, 419.845, 53009.962 25/05/01,21:46:24,11,09,1, 11.9,1,1, 6.712, 10443.106, 419.793, 53009.960 25/05/01,21:46:24,12,09,1, 11.9,1,1, 6.712, 10443.136, 419.793, 53009.994 25/05/01,21:46:24,13,09,1, 11.9,1,1, 6.712, 10443.092, 419.780, 53009.982 25/05/01,21:46:24,14,09,1, 11.9,1,1, 6.712, 10443.126, 419.746, 53009.956 25/05/01,21:46:24,15,09,1, 11.9,1,1, 6.712, 10443.148, 419.755, 53010.059 25/05/01,21:46:24,16,09,1, 11.9,1,1, 6.712, 10443.124, 419.758, 53010.146 25/05/01,21:46:24,17,09,1, 11.9,1,1, 6.712, 10443.121, 419.742, 53010.090 25/05/01,21:46:24,18,09,1, 11.9,1,1, 6.712, 10443.120, 419.760, 53010.140 25/05/01,21:46:24,19,09,1, 11.9,1,1, 6.712, 10443.187, 419.736, 53010.080 25/05/01,21:46:25,00,09,1, 11.9,1,1, 6.719, 10443.180, 419.736, 53010.080 25/05/01,21:46:25,01,09,1, 11.9,1,1, 6.719, 10443.151, 419.736, 53010.061 25/05/01,21:46:25,02,09,1, 11.9,1,1, 6.719, 10443.144, 419.719, 53010.111 25/05/01,21:46:25,03,09,1, 11.9,1,1, 6.719, 10443.158, 419.708, 53010.146 25/05/01,21:46:25,04,09,1, 11.9,1,1, 6.719, 10443.151, 419.730, 53010.117 25/05/01,21:46:25,05,09,1, 11.9,1,1, 6.719, 10443.156, 419.709, 53010.166 25/05/01,21:46:25,06,09,1, 11.9,1,1, 6.719, 10443.167, 419.702, 53010.137 25/05/01,21:46:25,07,09,1, 11.9,1,1, 6.719, 10443.157, 419.703, 53010.154 25/05/01,21:46:25,08,09,1, 11.9,1,1, 6.719, 10443.171, 419.716, 53010.197 25/05/01,21:46:25,09,09,1, 11.9,1,1, 6.719, 10443.156, 419.703, 53010.209 25/05/01,21:46:25,10,09,1, 11.9,1,1, 6.719, 10443.187, 419.707, 53010.243 25/05/01,21:46:25,11,09,1, 11.9,1,1, 6.719, 10443.153, 419.695, 53010.245 25/05/01,21:46:25,12,09,1, 11.9,1,1, 6.719, 10443.159, 419.724, 53010.219 25/05/01,21:46:25,13,09,1, 11.9,1,1, 6.719, 10443.142, 419.699, 53010.265 25/05/01,21:46:25,14,09,1, 11.9,1,1, 6.719, 10443.162, 419.688, 53010.263 25/05/01,21:46:25,15,09,1, 11.9,1,1, 6.719, 10443.172, 419.665, 53010.280 25/05/01,21:46:25,16,09,1, 11.9,1,1, 6.719, 10443.171, 419.699, 53010.288 25/05/01,21:46:25,17,09,1, 11.9,1,1, 6.719, 10443.177, 419.694, 53010.337 25/05/01,21:46:25,18,09,1, 11.9,1,1, 6.719, 10443.165, 419.685, 53010.258 25/05/01,21:46:25,19,09,1, 11.9,1,1, 6.719, 10443.161, 419.680, 53010.233 25/05/01,21:46:26,00,09,1, 11.9,1,1, 6.716, 10443.155, 419.680, 53010.233 25/05/01,21:46:26,01,09,1, 11.9,1,1, 6.716, 10443.205, 419.669, 53010.265 25/05/01,21:46:26,02,09,1, 11.9,1,1, 6.716, 10443.175, 419.694, 53010.381 25/05/01,21:46:26,03,09,1, 11.9,1,1, 6.716, 10443.168, 419.657, 53010.307 25/05/01,21:46:26,04,09,1, 11.9,1,1, 6.716, 10443.154, 419.675, 53010.448 25/05/01,21:46:26,05,09,1, 11.9,1,1, 6.716, 10443.186, 419.663, 53010.438 25/05/01,21:46:26,06,09,1, 11.9,1,1, 6.716, 10443.191, 419.677, 53010.353 25/05/01,21:46:26,07,09,1, 11.9,1,1, 6.716, 10443.187, 419.644, 53010.406 25/05/01,21:46:26,08,09,1, 11.9,1,1, 6.716, 10443.177, 419.666, 53010.349 25/05/01,21:46:26,09,09,1, 11.9,1,1, 6.716, 10443.176, 419.661, 53010.390 25/05/01,21:46:26,10,09,1, 11.9,1,1, 6.716, 10443.172, 419.659, 53010.434 25/05/01,21:46:26,11,09,1, 11.9,1,1, 6.716, 10443.167, 419.655, 53010.399 25/05/01,21:46:26,12,09,1, 11.9,1,1, 6.716, 10443.182, 419.651, 53010.403 25/05/01,21:46:26,13,09,1, 11.9,1,1, 6.716, 10443.158, 419.649, 53010.467 25/05/01,21:46:26,14,09,1, 11.9,1,1, 6.716, 10443.167, 419.656, 53010.519 25/05/01,21:46:26,15,09,1, 11.9,1,1, 6.716, 10443.188, 419.626, 53010.538 25/05/01,21:46:26,16,09,1, 11.9,1,1, 6.716, 10443.165, 419.640, 53010.579 25/05/01,21:46:26,17,09,1, 11.9,1,1, 6.716, 10443.161, 419.631, 53010.594 25/05/01,21:46:26,18,09,1, 11.9,1,1, 6.716, 10443.183, 419.612, 53010.567 25/05/01,21:46:26,19,09,1, 11.9,1,1, 6.716, 10443.170, 419.622, 53010.595 25/05/01,21:46:27,00,09,1, 12.0,1,1, 6.714, 10443.163, 419.622, 53010.595 25/05/01,21:46:27,01,09,1, 12.0,1,1, 6.714, 10443.161, 419.616, 53010.595 25/05/01,21:46:27,02,09,1, 12.0,1,1, 6.714, 10443.172, 419.607, 53010.548 25/05/01,21:46:27,03,09,1, 12.0,1,1, 6.714, 10443.108, 419.621, 53010.603 25/05/01,21:46:27,04,09,1, 12.0,1,1, 6.714, 10443.144, 419.610, 53010.529 25/05/01,21:46:27,05,09,1, 12.0,1,1, 6.714, 10443.131, 419.604, 53010.678 25/05/01,21:46:27,06,09,1, 12.0,1,1, 6.714, 10443.118, 419.602, 53010.632 25/05/01,21:46:27,07,09,1, 12.0,1,1, 6.714, 10443.138, 419.596, 53010.649 25/05/01,21:46:27,08,09,1, 12.0,1,1, 6.714, 10443.116, 419.571, 53010.545 25/05/01,21:46:27,09,09,1, 12.0,1,1, 6.714, 10443.122, 419.579, 53010.679 25/05/01,21:46:27,10,09,1, 12.0,1,1, 6.714, 10443.085, 419.565, 53010.712 25/05/01,21:46:27,11,09,1, 12.0,1,1, 6.714, 10443.113, 419.565, 53010.603 25/05/01,21:46:27,12,09,1, 12.0,1,1, 6.714, 10443.089, 419.562, 53010.660 25/05/01,21:46:27,13,09,1, 12.0,1,1, 6.714, 10443.098, 419.567, 53010.610 25/05/01,21:46:27,14,09,1, 12.0,1,1, 6.714, 10443.064, 419.563, 53010.614 25/05/01,21:46:27,15,09,1, 12.0,1,1, 6.714, 10443.079, 419.535, 53010.733 25/05/01,21:46:27,16,09,1, 12.0,1,1, 6.714, 10443.040, 419.556, 53010.686 25/05/01,21:46:27,17,09,1, 12.0,1,1, 6.714, 10443.060, 419.559, 53010.768 25/05/01,21:46:27,18,09,1, 12.0,1,1, 6.714, 10443.068, 419.543, 53010.631 25/05/01,21:46:27,19,09,1, 12.0,1,1, 6.714, 10443.061, 419.540, 53010.687 25/05/01,21:46:28,00,10,1, 11.9,1,1, 6.715, 10443.054, 419.540, 53010.687 25/05/01,21:46:28,01,10,1, 11.9,1,1, 6.715, 10443.028, 419.528, 53010.781 25/05/01,21:46:28,02,10,1, 11.9,1,1, 6.715, 10443.045, 419.509, 53010.700 25/05/01,21:46:28,03,10,1, 11.9,1,1, 6.715, 10443.022, 419.521, 53010.777 25/05/01,21:46:28,04,10,1, 11.9,1,1, 6.715, 10443.028, 419.512, 53010.756 25/05/01,21:46:28,05,10,1, 11.9,1,1, 6.715, 10443.023, 419.503, 53010.766 25/05/01,21:46:28,06,10,1, 11.9,1,1, 6.715, 10443.038, 419.489, 53010.732 25/05/01,21:46:28,07,10,1, 11.9,1,1, 6.715, 10443.032, 419.497, 53010.821 25/05/01,21:46:28,08,10,1, 11.9,1,1, 6.715, 10443.033, 419.481, 53010.831 25/05/01,21:46:28,09,10,1, 11.9,1,1, 6.715, 10443.016, 419.481, 53010.744 25/05/01,21:46:28,10,10,1, 11.9,1,1, 6.715, 10443.016, 419.459, 53010.752 25/05/01,21:46:28,11,10,1, 11.9,1,1, 6.715, 10443.025, 419.464, 53010.880 25/05/01,21:46:28,12,10,1, 11.9,1,1, 6.715, 10443.018, 419.476, 53010.856 25/05/01,21:46:28,13,10,1, 11.9,1,1, 6.715, 10443.028, 419.464, 53010.845 25/05/01,21:46:28,14,10,1, 11.9,1,1, 6.715, 10443.000, 419.437, 53010.897 25/05/01,21:46:28,15,10,1, 11.9,1,1, 6.715, 10443.009, 419.426, 53010.878 25/05/01,21:46:28,16,10,1, 11.9,1,1, 6.715, 10442.986, 419.417, 53010.820 25/05/01,21:46:28,17,10,1, 11.9,1,1, 6.715, 10442.985, 419.456, 53010.903 25/05/01,21:46:28,18,10,1, 11.9,1,1, 6.715, 10442.995, 419.409, 53010.829 25/05/01,21:46:28,19,10,1, 11.9,1,1, 6.715, 10443.013, 419.420, 53010.895 25/05/01,21:46:29,00,10,1, 11.9,1,1, 6.716, 10443.004, 419.420, 53010.895 25/05/01,21:46:29,01,10,1, 11.9,1,1, 6.716, 10443.007, 419.403, 53010.889 25/05/01,21:46:29,02,10,1, 11.9,1,1, 6.716, 10443.019, 419.394, 53010.944 25/05/01,21:46:29,03,10,1, 11.9,1,1, 6.716, 10443.005, 419.410, 53010.957 25/05/01,21:46:29,04,10,1, 11.9,1,1, 6.716, 10443.015, 419.413, 53010.955 25/05/01,21:46:29,05,10,1, 11.9,1,1, 6.716, 10443.003, 419.388, 53010.938 25/05/01,21:46:29,06,10,1, 11.9,1,1, 6.716, 10442.995, 419.401, 53010.956 25/05/01,21:46:29,07,10,1, 11.9,1,1, 6.716, 10442.999, 419.398, 53010.992 25/05/01,21:46:29,08,10,1, 11.9,1,1, 6.716, 10442.983, 419.372, 53010.903 25/05/01,21:46:29,09,10,1, 11.9,1,1, 6.716, 10442.994, 419.386, 53011.051 25/05/01,21:46:29,10,10,1, 11.9,1,1, 6.716, 10442.985, 419.363, 53011.042 25/05/01,21:46:29,11,10,1, 11.9,1,1, 6.716, 10442.985, 419.353, 53011.017 25/05/01,21:46:29,12,10,1, 11.9,1,1, 6.716, 10442.997, 419.353, 53010.955 25/05/01,21:46:29,13,10,1, 11.9,1,1, 6.716, 10443.002, 419.362, 53011.021 25/05/01,21:46:29,14,10,1, 11.9,1,1, 6.716, 10442.997, 419.350, 53010.998 25/05/01,21:46:29,15,10,1, 11.9,1,1, 6.716, 10442.987, 419.335, 53011.009 25/05/01,21:46:29,16,10,1, 11.9,1,1, 6.716, 10443.004, 419.302, 53011.035 25/05/01,21:46:29,17,10,1, 11.9,1,1, 6.716, 10442.986, 419.308, 53011.009 25/05/01,21:46:29,18,10,1, 11.9,1,1, 6.716, 10442.987, 419.278, 53011.012 25/05/01,21:46:29,19,10,1, 11.9,1,1, 6.716, 10442.984, 419.269, 53011.048 25/05/01,21:46:30,00,10,1, 11.9,1,1, 6.718, 10442.979, 419.269, 53011.048 25/05/01,21:46:30,01,10,1, 11.9,1,1, 6.718, 10442.986, 419.243, 53011.009 25/05/01,21:46:30,02,10,1, 11.9,1,1, 6.718, 10442.978, 419.232, 53011.027 25/05/01,21:46:30,03,10,1, 11.9,1,1, 6.718, 10442.990, 419.214, 53011.074 25/05/01,21:46:30,04,10,1, 11.9,1,1, 6.718, 10442.997, 419.211, 53011.047 25/05/01,21:46:30,05,10,1, 11.9,1,1, 6.718, 10442.999, 419.201, 53011.061 25/05/01,21:46:30,06,10,1, 11.9,1,1, 6.718, 10442.995, 419.145, 53011.090 25/05/01,21:46:30,07,10,1, 11.9,1,1, 6.718, 10442.970, 419.159, 53011.121 25/05/01,21:46:30,08,10,1, 11.9,1,1, 6.718, 10442.968, 419.163, 53011.120 25/05/01,21:46:30,09,10,1, 11.9,1,1, 6.718, 10442.963, 419.151, 53011.132 25/05/01,21:46:30,10,10,1, 11.9,1,1, 6.718, 10443.001, 419.135, 53011.118 25/05/01,21:46:30,11,10,1, 11.9,1,1, 6.718, 10442.972, 419.106, 53011.106 25/05/01,21:46:30,12,10,1, 11.9,1,1, 6.718, 10443.016, 419.120, 53011.113 25/05/01,21:46:30,13,10,1, 11.9,1,1, 6.718, 10442.998, 419.094, 53011.165 25/05/01,21:46:30,14,10,1, 11.9,1,1, 6.718, 10443.006, 419.079, 53011.100 25/05/01,21:46:30,15,10,1, 11.9,1,1, 6.718, 10442.981, 419.048, 53011.171 25/05/01,21:46:30,16,10,1, 11.9,1,1, 6.718, 10442.997, 419.062, 53011.194 25/05/01,21:46:30,17,10,1, 11.9,1,1, 6.718, 10443.012, 419.004, 53011.139 25/05/01,21:46:30,18,10,1, 11.9,1,1, 6.718, 10442.993, 419.013, 53011.152 25/05/01,21:46:30,19,10,1, 11.9,1,1, 6.718, 10442.999, 419.011, 53011.187 25/05/01,21:46:31,00,09,1, 11.9,1,1, 6.714, 10442.996, 419.011, 53011.187 25/05/01,21:46:31,01,09,1, 11.9,1,1, 6.714, 10443.022, 418.962, 53011.088 25/05/01,21:46:31,02,09,1, 11.9,1,1, 6.714, 10443.010, 418.975, 53011.182 25/05/01,21:46:31,03,09,1, 11.9,1,1, 6.714, 10443.013, 418.942, 53011.175 25/05/01,21:46:31,04,09,1, 11.9,1,1, 6.714, 10442.999, 418.940, 53011.231 25/05/01,21:46:31,05,09,1, 11.9,1,1, 6.714, 10443.005, 418.924, 53011.208 25/05/01,21:46:31,06,09,1, 11.9,1,1, 6.714, 10442.992, 418.928, 53011.190 25/05/01,21:46:31,07,09,1, 11.9,1,1, 6.714, 10443.011, 418.881, 53011.196 25/05/01,21:46:31,08,09,1, 11.9,1,1, 6.714, 10443.003, 418.877, 53011.271 25/05/01,21:46:31,09,09,1, 11.9,1,1, 6.714, 10443.010, 418.859, 53011.220 25/05/01,21:46:31,10,09,1, 11.9,1,1, 6.714, 10443.009, 418.842, 53011.240 25/05/01,21:46:31,11,09,1, 11.9,1,1, 6.714, 10443.033, 418.819, 53011.193 25/05/01,21:46:31,12,09,1, 11.9,1,1, 6.714, 10443.033, 418.827, 53011.196 25/05/01,21:46:31,13,09,1, 11.9,1,1, 6.714, 10443.040, 418.831, 53011.315 25/05/01,21:46:31,14,09,1, 11.9,1,1, 6.714, 10443.040, 418.815, 53011.240 25/05/01,21:46:31,15,09,1, 11.9,1,1, 6.714, 10443.027, 418.788, 53011.282 25/05/01,21:46:31,16,09,1, 11.9,1,1, 6.714, 10443.034, 418.779, 53011.193 25/05/01,21:46:31,17,09,1, 11.9,1,1, 6.714, 10443.056, 418.787, 53011.191 25/05/01,21:46:31,18,09,1, 11.9,1,1, 6.714, 10443.016, 418.752, 53011.252 25/05/01,21:46:31,19,09,1, 11.9,1,1, 6.714, 10443.084, 418.741, 53011.016 25/05/01,21:46:32,00,09,1, 11.9,1,1, 6.711, 10443.079, 418.741, 53011.016 25/05/01,21:46:32,01,09,1, 11.9,1,1, 6.711, 10443.051, 418.739, 53011.314 25/05/01,21:46:32,02,09,1, 11.9,1,1, 6.711, 10443.045, 418.735, 53011.338 25/05/01,21:46:32,03,09,1, 11.9,1,1, 6.711, 10443.062, 418.732, 53011.315 25/05/01,21:46:32,04,09,1, 11.9,1,1, 6.711, 10443.060, 418.703, 53011.355 25/05/01,21:46:32,05,09,1, 11.9,1,1, 6.711, 10443.080, 418.728, 53011.361 25/05/01,21:46:32,06,09,1, 11.9,1,1, 6.711, 10443.075, 418.731, 53011.346 25/05/01,21:46:32,07,09,1, 11.9,1,1, 6.711, 10443.077, 418.737, 53011.348 25/05/01,21:46:32,08,09,1, 11.9,1,1, 6.711, 10443.090, 418.712, 53011.474 25/05/01,21:46:32,09,09,1, 11.9,1,1, 6.711, 10443.093, 418.708, 53011.402 25/05/01,21:46:32,10,09,1, 11.9,1,1, 6.711, 10443.090, 418.698, 53011.399 25/05/01,21:46:32,11,09,1, 11.9,1,1, 6.711, 10443.100, 418.706, 53011.382 25/05/01,21:46:32,12,09,1, 11.9,1,1, 6.711, 10443.093, 418.701, 53011.402 25/05/01,21:46:32,13,09,1, 11.9,1,1, 6.711, 10443.078, 418.721, 53011.505 25/05/01,21:46:32,14,09,1, 11.9,1,1, 6.711, 10443.086, 418.705, 53011.436 25/05/01,21:46:32,15,09,1, 11.9,1,1, 6.711, 10443.089, 418.684, 53011.478 25/05/01,21:46:32,16,09,1, 11.9,1,1, 6.711, 10443.097, 418.687, 53011.451 25/05/01,21:46:32,17,09,1, 11.9,1,1, 6.711, 10443.082, 418.694, 53011.402 25/05/01,21:46:32,18,09,1, 11.9,1,1, 6.711, 10443.066, 418.688, 53011.556 25/05/01,21:46:32,19,09,1, 11.9,1,1, 6.711, 10443.077, 418.692, 53011.479 25/05/01,21:46:33,00,09,1, 12.0,1,1, 6.711, 10443.071, 418.692, 53011.479 25/05/01,21:46:33,01,09,1, 12.0,1,1, 6.711, 10443.070, 418.677, 53011.460 25/05/01,21:46:33,02,09,1, 12.0,1,1, 6.711, 10443.081, 418.687, 53011.513 25/05/01,21:46:33,03,09,1, 12.0,1,1, 6.711, 10443.081, 418.675, 53011.559 25/05/01,21:46:33,04,09,1, 12.0,1,1, 6.711, 10443.074, 418.687, 53011.481 25/05/01,21:46:33,05,09,1, 12.0,1,1, 6.711, 10443.082, 418.678, 53011.511 25/05/01,21:46:33,06,09,1, 12.0,1,1, 6.711, 10443.074, 418.710, 53011.583 25/05/01,21:46:33,07,09,1, 12.0,1,1, 6.711, 10443.081, 418.666, 53011.526 25/05/01,21:46:33,08,09,1, 12.0,1,1, 6.711, 10443.104, 418.674, 53011.602 25/05/01,21:46:33,09,09,1, 12.0,1,1, 6.711, 10443.070, 418.676, 53011.651 25/05/01,21:46:33,10,09,1, 12.0,1,1, 6.711, 10443.062, 418.685, 53011.639 25/05/01,21:46:33,11,09,1, 12.0,1,1, 6.711, 10443.053, 418.677, 53011.575 25/05/01,21:46:33,12,09,1, 12.0,1,1, 6.711, 10443.088, 418.679, 53011.596 25/05/01,21:46:33,13,09,1, 12.0,1,1, 6.711, 10443.074, 418.665, 53011.600 25/05/01,21:46:33,14,09,1, 12.0,1,1, 6.711, 10443.091, 418.647, 53011.633 25/05/01,21:46:33,15,09,1, 12.0,1,1, 6.711, 10443.084, 418.663, 53011.706 25/05/01,21:46:33,16,09,1, 12.0,1,1, 6.711, 10443.060, 418.674, 53011.678 25/05/01,21:46:33,17,09,1, 12.0,1,1, 6.711, 10443.072, 418.681, 53011.728 25/05/01,21:46:33,18,09,1, 12.0,1,1, 6.711, 10443.062, 418.665, 53011.632 25/05/01,21:46:33,19,09,1, 12.0,1,1, 6.711, 10443.085, 418.648, 53011.752 25/05/01,21:46:34,00,09,1, 12.0,1,1, 6.711, 10443.079, 418.648, 53011.752 25/05/01,21:46:34,01,09,1, 12.0,1,1, 6.711, 10443.062, 418.659, 53011.756 25/05/01,21:46:34,02,09,1, 12.0,1,1, 6.711, 10443.062, 418.666, 53011.686 25/05/01,21:46:34,03,09,1, 12.0,1,1, 6.711, 10443.074, 418.681, 53011.703 25/05/01,21:46:34,04,09,1, 12.0,1,1, 6.711, 10443.065, 418.653, 53011.758 25/05/01,21:46:34,05,09,1, 12.0,1,1, 6.711, 10443.045, 418.649, 53011.753 25/05/01,21:46:34,06,09,1, 12.0,1,1, 6.711, 10443.066, 418.614, 53011.781 25/05/01,21:46:34,07,09,1, 12.0,1,1, 6.711, 10443.035, 418.610, 53011.746 25/05/01,21:46:34,08,09,1, 12.0,1,1, 6.711, 10443.045, 418.602, 53011.720 25/05/01,21:46:34,09,09,1, 12.0,1,1, 6.711, 10443.073, 418.595, 53011.761 25/05/01,21:46:34,10,09,1, 12.0,1,1, 6.711, 10443.061, 418.591, 53011.766 25/05/01,21:46:34,11,09,1, 12.0,1,1, 6.711, 10443.047, 418.566, 53011.822 25/05/01,21:46:34,12,09,1, 12.0,1,1, 6.711, 10443.089, 418.563, 53011.746 25/05/01,21:46:34,13,09,1, 12.0,1,1, 6.711, 10443.057, 418.560, 53011.756 25/05/01,21:46:34,14,09,1, 12.0,1,1, 6.711, 10443.084, 418.530, 53011.828 25/05/01,21:46:34,15,09,1, 12.0,1,1, 6.711, 10443.067, 418.522, 53011.856 25/05/01,21:46:34,16,09,1, 12.0,1,1, 6.711, 10443.041, 418.492, 53011.877 25/05/01,21:46:34,17,09,1, 12.0,1,1, 6.711, 10443.046, 418.487, 53011.818 25/05/01,21:46:34,18,09,1, 12.0,1,1, 6.711, 10443.057, 418.466, 53011.793 25/05/01,21:46:34,19,09,1, 12.0,1,1, 6.711, 10443.064, 418.476, 53011.815 25/05/01,21:46:35,00,09,1, 11.9,1,1, 6.712, 10443.063, 418.476, 53011.815 25/05/01,21:46:35,01,09,1, 11.9,1,1, 6.712, 10443.045, 418.444, 53011.772 25/05/01,21:46:35,02,09,1, 11.9,1,1, 6.712, 10443.044, 418.415, 53011.926 25/05/01,21:46:35,03,09,1, 11.9,1,1, 6.712, 10443.042, 418.415, 53011.895 25/05/01,21:46:35,04,09,1, 11.9,1,1, 6.712, 10443.078, 418.405, 53011.923 25/05/01,21:46:35,05,09,1, 11.9,1,1, 6.712, 10443.058, 418.393, 53011.932 25/05/01,21:46:35,06,09,1, 11.9,1,1, 6.712, 10443.057, 418.371, 53011.955 25/05/01,21:46:35,07,09,1, 11.9,1,1, 6.712, 10443.084, 418.351, 53011.917 25/05/01,21:46:35,08,09,1, 11.9,1,1, 6.712, 10443.074, 418.361, 53011.833 25/05/01,21:46:35,09,09,1, 11.9,1,1, 6.712, 10443.073, 418.365, 53011.884 25/05/01,21:46:35,10,09,1, 11.9,1,1, 6.712, 10443.065, 418.297, 53011.890 25/05/01,21:46:35,11,09,1, 11.9,1,1, 6.712, 10443.099, 418.292, 53011.831 25/05/01,21:46:35,12,09,1, 11.9,1,1, 6.712, 10443.082, 418.284, 53011.964 25/05/01,21:46:35,13,09,1, 11.9,1,1, 6.712, 10443.103, 418.288, 53011.918 25/05/01,21:46:35,14,09,1, 11.9,1,1, 6.712, 10443.079, 418.260, 53011.911 25/05/01,21:46:35,15,09,1, 11.9,1,1, 6.712, 10443.088, 418.246, 53011.897 25/05/01,21:46:35,16,09,1, 11.9,1,1, 6.712, 10443.076, 418.247, 53011.970 25/05/01,21:46:35,17,09,1, 11.9,1,1, 6.712, 10443.062, 418.201, 53012.006 25/05/01,21:46:35,18,09,1, 11.9,1,1, 6.712, 10443.045, 418.206, 53011.901 25/05/01,21:46:35,19,09,1, 11.9,1,1, 6.712, 10443.081, 418.179, 53011.964 25/05/01,21:46:36,00,09,1, 12.0,1,1, 6.718, 10443.079, 418.179, 53011.964 25/05/01,21:46:36,01,09,1, 12.0,1,1, 6.718, 10443.074, 418.176, 53011.878 25/05/01,21:46:36,02,09,1, 12.0,1,1, 6.718, 10443.063, 418.176, 53011.975 25/05/01,21:46:36,03,09,1, 12.0,1,1, 6.718, 10443.067, 418.120, 53011.935 25/05/01,21:46:36,04,09,1, 12.0,1,1, 6.718, 10443.031, 418.144, 53011.975 25/05/01,21:46:36,05,09,1, 12.0,1,1, 6.718, 10443.030, 418.115, 53012.055 25/05/01,21:46:36,06,09,1, 12.0,1,1, 6.718, 10443.038, 418.139, 53012.092 25/05/01,21:46:36,07,09,1, 12.0,1,1, 6.718, 10442.998, 418.078, 53011.856 25/05/01,21:46:36,08,09,1, 12.0,1,1, 6.718, 10443.029, 418.105, 53012.020 25/05/01,21:46:36,09,09,1, 12.0,1,1, 6.718, 10443.035, 418.066, 53012.093 25/05/01,21:46:36,10,09,1, 12.0,1,1, 6.718, 10442.997, 418.090, 53012.107 25/05/01,21:46:36,11,09,1, 12.0,1,1, 6.718, 10442.988, 418.056, 53012.121 25/05/01,21:46:36,12,09,1, 12.0,1,1, 6.718, 10442.966, 418.063, 53012.109 25/05/01,21:46:36,13,09,1, 12.0,1,1, 6.718, 10442.973, 418.033, 53012.099 25/05/01,21:46:36,14,09,1, 12.0,1,1, 6.718, 10442.935, 418.028, 53012.106 25/05/01,21:46:36,15,09,1, 12.0,1,1, 6.718, 10442.940, 418.024, 53012.095 25/05/01,21:46:36,16,09,1, 12.0,1,1, 6.718, 10442.939, 418.026, 53012.168 25/05/01,21:46:36,17,09,1, 12.0,1,1, 6.718, 10442.940, 418.024, 53012.171 25/05/01,21:46:36,18,09,1, 12.0,1,1, 6.718, 10442.908, 418.007, 53012.099 25/05/01,21:46:36,19,09,1, 12.0,1,1, 6.718, 10442.922, 417.978, 53012.118 25/05/01,21:46:37,00,09,1, 11.9,1,1, 6.714, 10442.921, 417.978, 53012.118 25/05/01,21:46:37,01,09,1, 11.9,1,1, 6.714, 10442.861, 417.983, 53012.203 25/05/01,21:46:37,02,09,1, 11.9,1,1, 6.714, 10442.854, 418.008, 53012.202 25/05/01,21:46:37,03,09,1, 11.9,1,1, 6.714, 10442.857, 417.951, 53012.194 25/05/01,21:46:37,04,09,1, 11.9,1,1, 6.714, 10442.839, 417.966, 53012.218 25/05/01,21:46:37,05,09,1, 11.9,1,1, 6.714, 10442.842, 417.936, 53012.142 25/05/01,21:46:37,06,09,1, 11.9,1,1, 6.714, 10442.799, 417.930, 53012.180 25/05/01,21:46:37,07,09,1, 11.9,1,1, 6.714, 10442.817, 417.929, 53012.242 25/05/01,21:46:37,08,09,1, 11.9,1,1, 6.714, 10442.802, 417.905, 53012.209 25/05/01,21:46:37,09,09,1, 11.9,1,1, 6.714, 10442.781, 417.909, 53012.231 25/05/01,21:46:37,10,09,1, 11.9,1,1, 6.714, 10442.746, 417.893, 53012.232 25/05/01,21:46:37,11,09,1, 11.9,1,1, 6.714, 10442.761, 417.882, 53012.235 25/05/01,21:46:37,12,09,1, 11.9,1,1, 6.714, 10442.729, 417.838, 53012.226 25/05/01,21:46:37,13,09,1, 11.9,1,1, 6.714, 10442.727, 417.865, 53012.260 25/05/01,21:46:37,14,09,1, 11.9,1,1, 6.714, 10442.731, 417.854, 53012.307 25/05/01,21:46:37,15,09,1, 11.9,1,1, 6.714, 10442.696, 417.851, 53012.259 25/05/01,21:46:37,16,09,1, 11.9,1,1, 6.714, 10442.688, 417.840, 53012.347 25/05/01,21:46:37,17,09,1, 11.9,1,1, 6.714, 10442.676, 417.824, 53012.340 25/05/01,21:46:37,18,09,1, 11.9,1,1, 6.714, 10442.687, 417.799, 53012.330 25/05/01,21:46:37,19,09,1, 11.9,1,1, 6.714, 10442.657, 417.798, 53012.382 25/05/01,21:46:38,00,10,1, 11.9,1,1, 6.715, 10442.654, 417.798, 53012.382 25/05/01,21:46:38,01,10,1, 11.9,1,1, 6.715, 10442.624, 417.799, 53012.325 25/05/01,21:46:38,02,10,1, 11.9,1,1, 6.715, 10442.627, 417.770, 53012.351 25/05/01,21:46:38,03,10,1, 11.9,1,1, 6.715, 10442.598, 417.750, 53012.389 25/05/01,21:46:38,04,10,1, 11.9,1,1, 6.715, 10442.604, 417.717, 53012.362 25/05/01,21:46:38,05,10,1, 11.9,1,1, 6.715, 10442.607, 417.715, 53012.388 25/05/01,21:46:38,06,10,1, 11.9,1,1, 6.715, 10442.569, 417.718, 53012.337 25/05/01,21:46:38,07,10,1, 11.9,1,1, 6.715, 10442.569, 417.687, 53012.329 25/05/01,21:46:38,08,10,1, 11.9,1,1, 6.715, 10442.569, 417.678, 53012.321 25/05/01,21:46:38,09,10,1, 11.9,1,1, 6.715, 10442.536, 417.656, 53012.448 25/05/01,21:46:38,10,10,1, 11.9,1,1, 6.715, 10442.554, 417.642, 53012.355 25/05/01,21:46:38,11,10,1, 11.9,1,1, 6.715, 10442.565, 417.651, 53012.389 25/05/01,21:46:38,12,10,1, 11.9,1,1, 6.715, 10442.558, 417.595, 53012.409 25/05/01,21:46:38,13,10,1, 11.9,1,1, 6.715, 10442.555, 417.567, 53012.379 25/05/01,21:46:38,14,10,1, 11.9,1,1, 6.715, 10442.559, 417.570, 53012.391 25/05/01,21:46:38,15,10,1, 11.9,1,1, 6.715, 10442.531, 417.558, 53012.391 25/05/01,21:46:38,16,10,1, 11.9,1,1, 6.715, 10442.546, 417.541, 53012.457 25/05/01,21:46:38,17,10,1, 11.9,1,1, 6.715, 10442.525, 417.528, 53012.490 25/05/01,21:46:38,18,10,1, 11.9,1,1, 6.715, 10442.561, 417.521, 53012.484 25/05/01,21:46:38,19,10,1, 11.9,1,1, 6.715, 10442.521, 417.494, 53012.479 25/05/01,21:46:39,00,10,1, 11.9,1,1, 6.713, 10442.520, 417.494, 53012.479 25/05/01,21:46:39,01,10,1, 11.9,1,1, 6.713, 10442.520, 417.451, 53012.446 25/05/01,21:46:39,02,10,1, 11.9,1,1, 6.713, 10442.532, 417.441, 53012.478 25/05/01,21:46:39,03,10,1, 11.9,1,1, 6.713, 10442.512, 417.401, 53012.415 25/05/01,21:46:39,04,10,1, 11.9,1,1, 6.713, 10442.525, 417.397, 53012.422 25/05/01,21:46:39,05,10,1, 11.9,1,1, 6.713, 10442.515, 417.375, 53012.439 25/05/01,21:46:39,06,10,1, 11.9,1,1, 6.713, 10442.530, 417.352, 53012.491 25/05/01,21:46:39,07,10,1, 11.9,1,1, 6.713, 10442.538, 417.364, 53012.481 25/05/01,21:46:39,08,10,1, 11.9,1,1, 6.713, 10442.540, 417.340, 53012.487 25/05/01,21:46:39,09,10,1, 11.9,1,1, 6.713, 10442.508, 417.309, 53012.506 25/05/01,21:46:39,10,10,1, 11.9,1,1, 6.713, 10442.532, 417.320, 53012.569 25/05/01,21:46:39,11,10,1, 11.9,1,1, 6.713, 10442.519, 417.274, 53012.532 25/05/01,21:46:39,12,10,1, 11.9,1,1, 6.713, 10442.526, 417.261, 53012.530 25/05/01,21:46:39,13,10,1, 11.9,1,1, 6.713, 10442.519, 417.251, 53012.572 25/05/01,21:46:39,14,10,1, 11.9,1,1, 6.713, 10442.526, 417.215, 53012.508 25/05/01,21:46:39,15,10,1, 11.9,1,1, 6.713, 10442.522, 417.210, 53012.541 25/05/01,21:46:39,16,10,1, 11.9,1,1, 6.713, 10442.547, 417.193, 53012.520 25/05/01,21:46:39,17,10,1, 11.9,1,1, 6.713, 10442.540, 417.208, 53012.571 25/05/01,21:46:39,18,10,1, 11.9,1,1, 6.713, 10442.525, 417.171, 53012.534 25/05/01,21:46:39,19,10,1, 11.9,1,1, 6.713, 10442.533, 417.169, 53012.629 25/05/01,21:46:40,00,10,1, 11.9,1,1, 6.712, 10442.529, 417.169, 53012.629 25/05/01,21:46:40,01,10,1, 11.9,1,1, 6.712, 10442.531, 417.157, 53012.672 25/05/01,21:46:40,02,10,1, 11.9,1,1, 6.712, 10442.570, 417.117, 53012.687 25/05/01,21:46:40,03,10,1, 11.9,1,1, 6.712, 10442.542, 417.113, 53012.647 25/05/01,21:46:40,04,10,1, 11.9,1,1, 6.712, 10442.537, 417.082, 53012.656 25/05/01,21:46:40,05,10,1, 11.9,1,1, 6.712, 10442.545, 417.106, 53012.597 25/05/01,21:46:40,06,10,1, 11.9,1,1, 6.712, 10442.543, 417.071, 53012.608 25/05/01,21:46:40,07,10,1, 11.9,1,1, 6.712, 10442.540, 417.084, 53012.657 25/05/01,21:46:40,08,10,1, 11.9,1,1, 6.712, 10442.548, 417.053, 53012.657 25/05/01,21:46:40,09,10,1, 11.9,1,1, 6.712, 10442.583, 417.040, 53012.611 25/05/01,21:46:40,10,10,1, 11.9,1,1, 6.712, 10442.559, 417.044, 53012.742 25/05/01,21:46:40,11,10,1, 11.9,1,1, 6.712, 10442.562, 417.028, 53012.686 25/05/01,21:46:40,12,10,1, 11.9,1,1, 6.712, 10442.597, 417.026, 53012.690 25/05/01,21:46:40,13,10,1, 11.9,1,1, 6.712, 10442.574, 417.006, 53012.658 25/05/01,21:46:40,14,10,1, 11.9,1,1, 6.712, 10442.570, 417.010, 53012.764 25/05/01,21:46:40,15,10,1, 11.9,1,1, 6.712, 10442.595, 416.968, 53012.755 25/05/01,21:46:40,16,10,1, 11.9,1,1, 6.712, 10442.583, 416.989, 53012.775 25/05/01,21:46:40,17,10,1, 11.9,1,1, 6.712, 10442.572, 416.986, 53012.731 25/05/01,21:46:40,18,10,1, 11.9,1,1, 6.712, 10442.570, 416.980, 53012.752 25/05/01,21:46:40,19,10,1, 11.9,1,1, 6.712, 10442.578, 416.971, 53012.790 25/05/01,21:46:41,00,10,1, 11.9,1,1, 6.711, 10442.570, 416.971, 53012.790 25/05/01,21:46:41,01,10,1, 11.9,1,1, 6.711, 10442.605, 416.958, 53012.847 25/05/01,21:46:41,02,10,1, 11.9,1,1, 6.711, 10442.574, 416.969, 53012.842 25/05/01,21:46:41,03,10,1, 11.9,1,1, 6.711, 10442.588, 416.962, 53012.895 25/05/01,21:46:41,04,10,1, 11.9,1,1, 6.711, 10442.592, 416.965, 53012.816 25/05/01,21:46:41,05,10,1, 11.9,1,1, 6.711, 10442.597, 416.935, 53012.890 25/05/01,21:46:41,06,10,1, 11.9,1,1, 6.711, 10442.591, 416.957, 53012.925 25/05/01,21:46:41,07,10,1, 11.9,1,1, 6.711, 10442.581, 416.956, 53012.886 25/05/01,21:46:41,08,10,1, 11.9,1,1, 6.711, 10442.584, 416.938, 53012.848 25/05/01,21:46:41,09,10,1, 11.9,1,1, 6.711, 10442.576, 416.948, 53012.994 25/05/01,21:46:41,10,10,1, 11.9,1,1, 6.711, 10442.577, 416.935, 53012.981 25/05/01,21:46:41,11,10,1, 11.9,1,1, 6.711, 10442.554, 416.946, 53012.894 25/05/01,21:46:41,12,10,1, 11.9,1,1, 6.711, 10442.592, 416.933, 53012.934 25/05/01,21:46:41,13,10,1, 11.9,1,1, 6.711, 10442.571, 416.951, 53012.946 25/05/01,21:46:41,14,10,1, 11.9,1,1, 6.711, 10442.568, 416.951, 53012.960 25/05/01,21:46:41,15,10,1, 11.9,1,1, 6.711, 10442.591, 416.952, 53012.992 25/05/01,21:46:41,16,10,1, 11.9,1,1, 6.711, 10442.572, 416.966, 53012.960 25/05/01,21:46:41,17,10,1, 11.9,1,1, 6.711, 10442.602, 416.955, 53012.971 25/05/01,21:46:41,18,10,1, 11.9,1,1, 6.711, 10442.576, 416.919, 53012.985 25/05/01,21:46:41,19,10,1, 11.9,1,1, 6.711, 10442.596, 416.959, 53012.995 25/05/01,21:46:42,00,09,1, 11.9,1,1, 6.713, 10442.595, 416.959, 53012.995 25/05/01,21:46:42,01,09,1, 11.9,1,1, 6.713, 10442.582, 416.955, 53013.131 25/05/01,21:46:42,02,09,1, 11.9,1,1, 6.713, 10442.595, 416.936, 53013.110 25/05/01,21:46:42,03,09,1, 11.9,1,1, 6.713, 10442.590, 416.931, 53013.119 25/05/01,21:46:42,04,09,1, 11.9,1,1, 6.713, 10442.569, 416.941, 53013.051 25/05/01,21:46:42,05,09,1, 11.9,1,1, 6.713, 10442.576, 416.958, 53013.130 25/05/01,21:46:42,06,09,1, 11.9,1,1, 6.713, 10442.572, 416.923, 53013.074 25/05/01,21:46:42,07,09,1, 11.9,1,1, 6.713, 10442.575, 416.950, 53013.191 25/05/01,21:46:42,08,09,1, 11.9,1,1, 6.713, 10442.562, 416.939, 53013.081 25/05/01,21:46:42,09,09,1, 11.9,1,1, 6.713, 10442.554, 416.954, 53013.130 25/05/01,21:46:42,10,09,1, 11.9,1,1, 6.713, 10442.551, 416.942, 53013.213 25/05/01,21:46:42,11,09,1, 11.9,1,1, 6.713, 10442.540, 416.944, 53013.183 25/05/01,21:46:42,12,09,1, 11.9,1,1, 6.713, 10442.530, 416.947, 53013.196 25/05/01,21:46:42,13,09,1, 11.9,1,1, 6.713, 10442.560, 416.944, 53013.215 25/05/01,21:46:42,14,09,1, 11.9,1,1, 6.713, 10442.536, 416.919, 53013.146 25/05/01,21:46:42,15,09,1, 11.9,1,1, 6.713, 10442.543, 416.930, 53013.161 25/05/01,21:46:42,16,09,1, 11.9,1,1, 6.713, 10442.528, 416.937, 53013.238 25/05/01,21:46:42,17,09,1, 11.9,1,1, 6.713, 10442.496, 416.921, 53013.202 25/05/01,21:46:42,18,09,1, 11.9,1,1, 6.713, 10442.503, 416.931, 53013.284 25/05/01,21:46:42,19,09,1, 11.9,1,1, 6.713, 10442.496, 416.921, 53013.306 25/05/01,21:46:43,00,10,1, 11.9,1,1, 6.714, 10442.495, 416.921, 53013.306 25/05/01,21:46:43,01,10,1, 11.9,1,1, 6.714, 10442.491, 416.926, 53013.288 25/05/01,21:46:43,02,10,1, 11.9,1,1, 6.714, 10442.501, 416.917, 53013.324 25/05/01,21:46:43,03,10,1, 11.9,1,1, 6.714, 10442.496, 416.891, 53013.208 25/05/01,21:46:43,04,10,1, 11.9,1,1, 6.714, 10442.502, 416.900, 53013.339 25/05/01,21:46:43,05,10,1, 11.9,1,1, 6.714, 10442.478, 416.889, 53013.312 25/05/01,21:46:43,06,10,1, 11.9,1,1, 6.714, 10442.492, 416.872, 53013.312 25/05/01,21:46:43,07,10,1, 11.9,1,1, 6.714, 10442.480, 416.858, 53013.251 25/05/01,21:46:43,08,10,1, 11.9,1,1, 6.714, 10442.475, 416.868, 53013.309 25/05/01,21:46:43,09,10,1, 11.9,1,1, 6.714, 10442.453, 416.858, 53013.334 25/05/01,21:46:43,10,10,1, 11.9,1,1, 6.714, 10442.475, 416.861, 53013.377 25/05/01,21:46:43,11,10,1, 11.9,1,1, 6.714, 10442.492, 416.859, 53013.319 25/05/01,21:46:43,12,10,1, 11.9,1,1, 6.714, 10442.457, 416.836, 53013.402 25/05/01,21:46:43,13,10,1, 11.9,1,1, 6.714, 10442.465, 416.840, 53013.402 25/05/01,21:46:43,14,10,1, 11.9,1,1, 6.714, 10442.486, 416.818, 53013.447 25/05/01,21:46:43,15,10,1, 11.9,1,1, 6.714, 10442.468, 416.834, 53013.342 25/05/01,21:46:43,16,10,1, 11.9,1,1, 6.714, 10442.452, 416.817, 53013.406 25/05/01,21:46:43,17,10,1, 11.9,1,1, 6.714, 10442.461, 416.806, 53013.462 25/05/01,21:46:43,18,10,1, 11.9,1,1, 6.714, 10442.442, 416.799, 53013.426 25/05/01,21:46:43,19,10,1, 11.9,1,1, 6.714, 10442.474, 416.807, 53013.398 25/05/01,21:46:44,00,09,1, 11.9,1,1, 6.711, 10442.470, 416.807, 53013.398 25/05/01,21:46:44,01,09,1, 11.9,1,1, 6.711, 10442.434, 416.796, 53013.472 25/05/01,21:46:44,02,09,1, 11.9,1,1, 6.711, 10442.434, 416.788, 53013.445 25/05/01,21:46:44,03,09,1, 11.9,1,1, 6.711, 10442.466, 416.784, 53013.515 25/05/01,21:46:44,04,09,1, 11.9,1,1, 6.711, 10442.455, 416.776, 53013.544 25/05/01,21:46:44,05,09,1, 11.9,1,1, 6.711, 10442.454, 416.773, 53013.514 25/05/01,21:46:44,06,09,1, 11.9,1,1, 6.711, 10442.455, 416.766, 53013.514 25/05/01,21:46:44,07,09,1, 11.9,1,1, 6.711, 10442.435, 416.801, 53013.539 25/05/01,21:46:44,08,09,1, 11.9,1,1, 6.711, 10442.416, 416.763, 53013.571 25/05/01,21:46:44,09,09,1, 11.9,1,1, 6.711, 10442.428, 416.777, 53013.584 25/05/01,21:46:44,10,09,1, 11.9,1,1, 6.711, 10442.415, 416.776, 53013.595 25/05/01,21:46:44,11,09,1, 11.9,1,1, 6.711, 10442.437, 416.758, 53013.651 25/05/01,21:46:44,12,09,1, 11.9,1,1, 6.711, 10442.412, 416.763, 53013.614 25/05/01,21:46:44,13,09,1, 11.9,1,1, 6.711, 10442.403, 416.751, 53013.619 25/05/01,21:46:44,14,09,1, 11.9,1,1, 6.711, 10442.416, 416.752, 53013.638 25/05/01,21:46:44,15,09,1, 11.9,1,1, 6.711, 10442.405, 416.732, 53013.618 25/05/01,21:46:44,16,09,1, 11.9,1,1, 6.711, 10442.414, 416.726, 53013.568 25/05/01,21:46:44,17,09,1, 11.9,1,1, 6.711, 10442.406, 416.753, 53013.592 25/05/01,21:46:44,18,09,1, 11.9,1,1, 6.711, 10442.415, 416.735, 53013.676 25/05/01,21:46:44,19,09,1, 11.9,1,1, 6.711, 10442.398, 416.737, 53013.623 25/05/01,21:46:45,00,10,1, 12.0,1,1, 6.713, 10442.395, 416.737, 53013.623 25/05/01,21:46:45,01,10,1, 12.0,1,1, 6.713, 10442.412, 416.734, 53013.691 25/05/01,21:46:45,02,10,1, 12.0,1,1, 6.713, 10442.401, 416.713, 53013.694 25/05/01,21:46:45,03,10,1, 12.0,1,1, 6.713, 10442.401, 416.701, 53013.693 25/05/01,21:46:45,04,10,1, 12.0,1,1, 6.713, 10442.402, 416.722, 53013.778 25/05/01,21:46:45,05,10,1, 12.0,1,1, 6.713, 10442.401, 416.704, 53013.660 25/05/01,21:46:45,06,10,1, 12.0,1,1, 6.713, 10442.381, 416.704, 53013.722 25/05/01,21:46:45,07,10,1, 12.0,1,1, 6.713, 10442.382, 416.685, 53013.694 25/05/01,21:46:45,08,10,1, 12.0,1,1, 6.713, 10442.388, 416.720, 53013.727 25/05/01,21:46:45,09,10,1, 12.0,1,1, 6.713, 10442.385, 416.693, 53013.700 25/05/01,21:46:45,10,10,1, 12.0,1,1, 6.713, 10442.371, 416.679, 53013.749 25/05/01,21:46:45,11,10,1, 12.0,1,1, 6.713, 10442.391, 416.665, 53013.734 25/05/01,21:46:45,12,10,1, 12.0,1,1, 6.713, 10442.390, 416.690, 53013.761 25/05/01,21:46:45,13,10,1, 12.0,1,1, 6.713, 10442.373, 416.663, 53013.767 25/05/01,21:46:45,14,10,1, 12.0,1,1, 6.713, 10442.387, 416.680, 53013.837 25/05/01,21:46:45,15,10,1, 12.0,1,1, 6.713, 10442.368, 416.670, 53013.792 25/05/01,21:46:45,16,10,1, 12.0,1,1, 6.713, 10442.372, 416.678, 53013.825 25/05/01,21:46:45,17,10,1, 12.0,1,1, 6.713, 10442.403, 416.677, 53013.837 25/05/01,21:46:45,18,10,1, 12.0,1,1, 6.713, 10442.383, 416.639, 53013.822 25/05/01,21:46:45,19,10,1, 12.0,1,1, 6.713, 10442.389, 416.663, 53013.894 25/05/01,21:46:46,00,11,1, 12.0,1,1, 6.712, 10442.387, 416.663, 53013.894 25/05/01,21:46:46,01,11,1, 12.0,1,1, 6.712, 10442.359, 416.645, 53013.851 25/05/01,21:46:46,02,11,1, 12.0,1,1, 6.712, 10442.364, 416.621, 53013.826 25/05/01,21:46:46,03,11,1, 12.0,1,1, 6.712, 10442.385, 416.659, 53013.892 25/05/01,21:46:46,04,11,1, 12.0,1,1, 6.712, 10442.392, 416.624, 53013.930 25/05/01,21:46:46,05,11,1, 12.0,1,1, 6.712, 10442.402, 416.595, 53013.884 25/05/01,21:46:46,06,11,1, 12.0,1,1, 6.712, 10442.388, 416.614, 53013.907 25/05/01,21:46:46,07,11,1, 12.0,1,1, 6.712, 10442.397, 416.630, 53013.895 25/05/01,21:46:46,08,11,1, 12.0,1,1, 6.712, 10442.414, 416.626, 53013.865 25/05/01,21:46:46,09,11,1, 12.0,1,1, 6.712, 10442.427, 416.647, 53013.921 25/05/01,21:46:46,10,11,1, 12.0,1,1, 6.712, 10442.417, 416.579, 53013.990 25/05/01,21:46:46,11,11,1, 12.0,1,1, 6.712, 10442.427, 416.587, 53013.945 25/05/01,21:46:46,12,11,1, 12.0,1,1, 6.712, 10442.435, 416.610, 53014.025 25/05/01,21:46:46,13,11,1, 12.0,1,1, 6.712, 10442.449, 416.581, 53013.960 25/05/01,21:46:46,14,11,1, 12.0,1,1, 6.712, 10442.435, 416.590, 53014.003 25/05/01,21:46:46,15,11,1, 12.0,1,1, 6.712, 10442.442, 416.566, 53014.003 25/05/01,21:46:46,16,11,1, 12.0,1,1, 6.712, 10442.448, 416.568, 53014.039 25/05/01,21:46:46,17,11,1, 12.0,1,1, 6.712, 10442.457, 416.569, 53013.982 25/05/01,21:46:46,18,11,1, 12.0,1,1, 6.712, 10442.493, 416.582, 53014.048 25/05/01,21:46:46,19,11,1, 12.0,1,1, 6.712, 10442.485, 416.565, 53014.075 25/05/01,21:46:47,00,10,1, 11.9,1,1, 6.710, 10442.479, 416.565, 53014.075 25/05/01,21:46:47,01,10,1, 11.9,1,1, 6.710, 10442.492, 416.582, 53014.027 25/05/01,21:46:47,02,10,1, 11.9,1,1, 6.710, 10442.476, 416.568, 53014.098 25/05/01,21:46:47,03,10,1, 11.9,1,1, 6.710, 10442.506, 416.525, 53014.110 25/05/01,21:46:47,04,10,1, 11.9,1,1, 6.710, 10442.518, 416.552, 53014.077 25/05/01,21:46:47,05,10,1, 11.9,1,1, 6.710, 10442.492, 416.518, 53014.053 25/05/01,21:46:47,06,10,1, 11.9,1,1, 6.710, 10442.510, 416.534, 53014.079 25/05/01,21:46:47,07,10,1, 11.9,1,1, 6.710, 10442.517, 416.518, 53014.132 25/05/01,21:46:47,08,10,1, 11.9,1,1, 6.710, 10442.548, 416.525, 53014.073 25/05/01,21:46:47,09,10,1, 11.9,1,1, 6.710, 10442.552, 416.500, 53014.101 25/05/01,21:46:47,10,10,1, 11.9,1,1, 6.710, 10442.546, 416.523, 53014.116 25/05/01,21:46:47,11,10,1, 11.9,1,1, 6.710, 10442.556, 416.508, 53014.186 25/05/01,21:46:47,12,10,1, 11.9,1,1, 6.710, 10442.564, 416.481, 53014.127 25/05/01,21:46:47,13,10,1, 11.9,1,1, 6.710, 10442.573, 416.484, 53014.172 25/05/01,21:46:47,14,10,1, 11.9,1,1, 6.710, 10442.576, 416.467, 53014.166 25/05/01,21:46:47,15,10,1, 11.9,1,1, 6.710, 10442.599, 416.456, 53014.198 25/05/01,21:46:47,16,10,1, 11.9,1,1, 6.710, 10442.605, 416.471, 53014.216 25/05/01,21:46:47,17,10,1, 11.9,1,1, 6.710, 10442.610, 416.470, 53014.259 25/05/01,21:46:47,18,10,1, 11.9,1,1, 6.710, 10442.604, 416.461, 53014.162 25/05/01,21:46:47,19,10,1, 11.9,1,1, 6.710, 10442.613, 416.441, 53014.252 25/05/01,21:46:48,00,10,1, 11.9,1,1, 6.714, 10442.612, 416.441, 53014.252 25/05/01,21:46:48,01,10,1, 11.9,1,1, 6.714, 10442.638, 416.428, 53014.226 25/05/01,21:46:48,02,10,1, 11.9,1,1, 6.714, 10442.621, 416.428, 53014.229 25/05/01,21:46:48,03,10,1, 11.9,1,1, 6.714, 10442.654, 416.443, 53014.284 25/05/01,21:46:48,04,10,1, 11.9,1,1, 6.714, 10442.638, 416.388, 53014.278 25/05/01,21:46:48,05,10,1, 11.9,1,1, 6.714, 10442.684, 416.404, 53014.232 25/05/01,21:46:48,06,10,1, 11.9,1,1, 6.714, 10442.662, 416.382, 53014.217 25/05/01,21:46:48,07,10,1, 11.9,1,1, 6.714, 10442.703, 416.382, 53014.286 25/05/01,21:46:48,08,10,1, 11.9,1,1, 6.714, 10442.659, 416.351, 53014.287 25/05/01,21:46:48,09,10,1, 11.9,1,1, 6.714, 10442.710, 416.381, 53014.326 25/05/01,21:46:48,10,10,1, 11.9,1,1, 6.714, 10442.692, 416.345, 53014.316 25/05/01,21:46:48,11,10,1, 11.9,1,1, 6.714, 10442.713, 416.347, 53014.285 25/05/01,21:46:48,12,10,1, 11.9,1,1, 6.714, 10442.743, 416.339, 53014.246 25/05/01,21:46:48,13,10,1, 11.9,1,1, 6.714, 10442.724, 416.335, 53014.298 25/05/01,21:46:48,14,10,1, 11.9,1,1, 6.714, 10442.734, 416.333, 53014.334 25/05/01,21:46:48,15,10,1, 11.9,1,1, 6.714, 10442.756, 416.305, 53014.292 25/05/01,21:46:48,16,10,1, 11.9,1,1, 6.714, 10442.748, 416.308, 53014.416 25/05/01,21:46:48,17,10,1, 11.9,1,1, 6.714, 10442.757, 416.298, 53014.386 25/05/01,21:46:48,18,10,1, 11.9,1,1, 6.714, 10442.777, 416.298, 53014.428 25/05/01,21:46:48,19,10,1, 11.9,1,1, 6.714, 10442.734, 416.284, 53014.397 25/05/01,21:46:49,00,10,1, 11.9,1,1, 6.718, 10442.729, 416.284, 53014.397 25/05/01,21:46:49,01,10,1, 11.9,1,1, 6.718, 10442.778, 416.278, 53014.432 25/05/01,21:46:49,02,10,1, 11.9,1,1, 6.718, 10442.796, 416.258, 53014.443 25/05/01,21:46:49,03,10,1, 11.9,1,1, 6.718, 10442.768, 416.248, 53014.370 25/05/01,21:46:49,04,10,1, 11.9,1,1, 6.718, 10442.801, 416.226, 53014.435 25/05/01,21:46:49,05,10,1, 11.9,1,1, 6.718, 10442.790, 416.217, 53014.426 25/05/01,21:46:49,06,10,1, 11.9,1,1, 6.718, 10442.777, 416.219, 53014.352 25/05/01,21:46:49,07,10,1, 11.9,1,1, 6.718, 10442.809, 416.243, 53014.502 25/05/01,21:46:49,08,10,1, 11.9,1,1, 6.718, 10442.803, 416.223, 53014.408 25/05/01,21:46:49,09,10,1, 11.9,1,1, 6.718, 10442.819, 416.213, 53014.490 25/05/01,21:46:49,10,10,1, 11.9,1,1, 6.718, 10442.833, 416.212, 53014.385 25/05/01,21:46:49,11,10,1, 11.9,1,1, 6.718, 10442.872, 416.190, 53014.161 25/05/01,21:46:49,12,10,1, 11.9,1,1, 6.718, 10442.833, 416.211, 53014.361 25/05/01,21:46:49,13,10,1, 11.9,1,1, 6.718, 10442.818, 416.209, 53014.484 25/05/01,21:46:49,14,10,1, 11.9,1,1, 6.718, 10442.827, 416.187, 53014.466 25/05/01,21:46:49,15,10,1, 11.9,1,1, 6.718, 10442.830, 416.198, 53014.543 25/05/01,21:46:49,16,10,1, 11.9,1,1, 6.718, 10442.820, 416.175, 53014.515 25/05/01,21:46:49,17,10,1, 11.9,1,1, 6.718, 10442.834, 416.176, 53014.504 25/05/01,21:46:49,18,10,1, 11.9,1,1, 6.718, 10442.887, 416.150, 53014.488 25/05/01,21:46:49,19,10,1, 11.9,1,1, 6.718, 10442.866, 416.163, 53014.516 25/05/01,21:46:50,00,09,1, 11.9,1,1, 6.712, 10442.863, 416.163, 53014.516 25/05/01,21:46:50,01,09,1, 11.9,1,1, 6.712, 10442.833, 416.140, 53014.600 25/05/01,21:46:50,02,09,1, 11.9,1,1, 6.712, 10442.864, 416.144, 53014.614 25/05/01,21:46:50,03,09,1, 11.9,1,1, 6.712, 10442.871, 416.115, 53014.604 25/05/01,21:46:50,04,09,1, 11.9,1,1, 6.712, 10442.882, 416.128, 53014.587 25/05/01,21:46:50,05,09,1, 11.9,1,1, 6.712, 10442.915, 416.140, 53014.637 25/05/01,21:46:50,06,09,1, 11.9,1,1, 6.712, 10442.923, 416.105, 53014.619 25/05/01,21:46:50,07,09,1, 11.9,1,1, 6.712, 10442.942, 416.125, 53014.711 25/05/01,21:46:50,08,09,1, 11.9,1,1, 6.712, 10442.941, 416.122, 53014.606 25/05/01,21:46:50,09,09,1, 11.9,1,1, 6.712, 10442.954, 416.086, 53014.603 25/05/01,21:46:50,10,09,1, 11.9,1,1, 6.712, 10442.940, 416.113, 53014.640 25/05/01,21:46:50,11,09,1, 11.9,1,1, 6.712, 10442.944, 416.098, 53014.724 25/05/01,21:46:50,12,09,1, 11.9,1,1, 6.712, 10442.982, 416.114, 53014.705 25/05/01,21:46:50,13,09,1, 11.9,1,1, 6.712, 10442.970, 416.083, 53014.656 25/05/01,21:46:50,14,09,1, 11.9,1,1, 6.712, 10443.016, 416.070, 53014.701 25/05/01,21:46:50,15,09,1, 11.9,1,1, 6.712, 10443.035, 416.094, 53014.732 25/05/01,21:46:50,16,09,1, 11.9,1,1, 6.712, 10443.027, 416.068, 53014.664 25/05/01,21:46:50,17,09,1, 11.9,1,1, 6.712, 10443.038, 416.084, 53014.769 25/05/01,21:46:50,18,09,1, 11.9,1,1, 6.712, 10443.045, 416.051, 53014.716 25/05/01,21:46:50,19,09,1, 11.9,1,1, 6.712, 10443.060, 416.061, 53014.720 25/05/01,21:46:51,00,09,1, 12.0,1,1, 6.715, 10443.054, 416.061, 53014.720 25/05/01,21:46:51,01,09,1, 12.0,1,1, 6.715, 10443.076, 416.065, 53014.707 25/05/01,21:46:51,02,09,1, 12.0,1,1, 6.715, 10443.071, 416.061, 53014.750 25/05/01,21:46:51,03,09,1, 12.0,1,1, 6.715, 10443.100, 416.056, 53014.728 25/05/01,21:46:51,04,09,1, 12.0,1,1, 6.715, 10443.096, 416.019, 53014.763 25/05/01,21:46:51,05,09,1, 12.0,1,1, 6.715, 10443.126, 416.048, 53014.798 25/05/01,21:46:51,06,09,1, 12.0,1,1, 6.715, 10443.139, 416.016, 53014.778 25/05/01,21:46:51,07,09,1, 12.0,1,1, 6.715, 10443.130, 416.029, 53014.778 25/05/01,21:46:51,08,09,1, 12.0,1,1, 6.715, 10443.163, 416.034, 53014.781 25/05/01,21:46:51,09,09,1, 12.0,1,1, 6.715, 10443.148, 416.018, 53014.853 25/05/01,21:46:51,10,09,1, 12.0,1,1, 6.715, 10443.189, 416.021, 53014.859 25/05/01,21:46:51,11,09,1, 12.0,1,1, 6.715, 10443.205, 416.031, 53014.840 25/05/01,21:46:51,12,09,1, 12.0,1,1, 6.715, 10443.216, 416.000, 53014.786 25/05/01,21:46:51,13,09,1, 12.0,1,1, 6.715, 10443.224, 416.006, 53014.857 25/05/01,21:46:51,14,09,1, 12.0,1,1, 6.715, 10443.250, 416.016, 53014.909 25/05/01,21:46:51,15,09,1, 12.0,1,1, 6.715, 10443.254, 416.002, 53014.828 25/05/01,21:46:51,16,09,1, 12.0,1,1, 6.715, 10443.283, 416.034, 53014.842 25/05/01,21:46:51,17,09,1, 12.0,1,1, 6.715, 10443.310, 416.009, 53014.863 25/05/01,21:46:51,18,09,1, 12.0,1,1, 6.715, 10443.295, 416.009, 53014.905 25/05/01,21:46:51,19,09,1, 12.0,1,1, 6.715, 10443.330, 416.026, 53015.004 25/05/01,21:46:52,00,09,1, 12.0,1,1, 6.708, 10443.321, 416.026, 53015.004 25/05/01,21:46:52,01,09,1, 12.0,1,1, 6.708, 10443.330, 416.006, 53014.928 25/05/01,21:46:52,02,09,1, 12.0,1,1, 6.708, 10443.376, 416.007, 53014.982 25/05/01,21:46:52,03,09,1, 12.0,1,1, 6.708, 10443.414, 416.018, 53014.988 25/05/01,21:46:52,04,09,1, 12.0,1,1, 6.708, 10443.393, 416.012, 53015.010 25/05/01,21:46:52,05,09,1, 12.0,1,1, 6.708, 10443.407, 416.003, 53014.995 25/05/01,21:46:52,06,09,1, 12.0,1,1, 6.708, 10443.422, 415.985, 53014.952 25/05/01,21:46:52,07,09,1, 12.0,1,1, 6.708, 10443.428, 416.012, 53014.944 25/05/01,21:46:52,08,09,1, 12.0,1,1, 6.708, 10443.448, 415.999, 53014.951 25/05/01,21:46:52,09,09,1, 12.0,1,1, 6.708, 10443.440, 416.021, 53014.983 25/05/01,21:46:52,10,09,1, 12.0,1,1, 6.708, 10443.480, 416.004, 53015.031 25/05/01,21:46:52,11,09,1, 12.0,1,1, 6.708, 10443.497, 416.019, 53015.027 25/05/01,21:46:52,12,09,1, 12.0,1,1, 6.708, 10443.523, 416.014, 53015.029 25/05/01,21:46:52,13,09,1, 12.0,1,1, 6.708, 10443.510, 416.037, 53015.060 25/05/01,21:46:52,14,09,1, 12.0,1,1, 6.708, 10443.542, 416.009, 53014.980 25/05/01,21:46:52,15,09,1, 12.0,1,1, 6.708, 10443.550, 416.028, 53015.070 25/05/01,21:46:52,16,09,1, 12.0,1,1, 6.708, 10443.547, 416.023, 53015.028 25/05/01,21:46:52,17,09,1, 12.0,1,1, 6.708, 10443.602, 415.995, 53015.050 25/05/01,21:46:52,18,09,1, 12.0,1,1, 6.708, 10443.589, 416.017, 53015.085 25/05/01,21:46:52,19,09,1, 12.0,1,1, 6.708, 10443.603, 416.007, 53015.117 25/05/01,21:46:53,00,10,1, 11.9,1,1, 6.709, 10443.597, 416.007, 53015.117 25/05/01,21:46:53,01,10,1, 11.9,1,1, 6.709, 10443.640, 416.027, 53015.182 25/05/01,21:46:53,02,10,1, 11.9,1,1, 6.709, 10443.676, 415.978, 53015.090 25/05/01,21:46:53,03,10,1, 11.9,1,1, 6.709, 10443.686, 416.004, 53015.092 25/05/01,21:46:53,04,10,1, 11.9,1,1, 6.709, 10443.695, 416.013, 53015.092 25/05/01,21:46:53,05,10,1, 11.9,1,1, 6.709, 10443.693, 415.996, 53015.138 25/05/01,21:46:53,06,10,1, 11.9,1,1, 6.709, 10443.722, 416.018, 53015.136 25/05/01,21:46:53,07,10,1, 11.9,1,1, 6.709, 10443.739, 416.002, 53015.139 25/05/01,21:46:53,08,10,1, 11.9,1,1, 6.709, 10443.727, 416.009, 53015.193 25/05/01,21:46:53,09,10,1, 11.9,1,1, 6.709, 10443.759, 415.983, 53015.118 25/05/01,21:46:53,10,10,1, 11.9,1,1, 6.709, 10443.780, 416.018, 53015.303 25/05/01,21:46:53,11,10,1, 11.9,1,1, 6.709, 10443.801, 415.998, 53015.185 25/05/01,21:46:53,12,10,1, 11.9,1,1, 6.709, 10443.823, 416.001, 53015.173 25/05/01,21:46:53,13,10,1, 11.9,1,1, 6.709, 10443.840, 415.978, 53015.186 25/05/01,21:46:53,14,10,1, 11.9,1,1, 6.709, 10443.880, 415.990, 53015.188 25/05/01,21:46:53,15,10,1, 11.9,1,1, 6.709, 10443.876, 415.978, 53015.138 25/05/01,21:46:53,16,10,1, 11.9,1,1, 6.709, 10443.922, 415.970, 53015.195 25/05/01,21:46:53,17,10,1, 11.9,1,1, 6.709, 10443.898, 415.994, 53015.260 25/05/01,21:46:53,18,10,1, 11.9,1,1, 6.709, 10443.977, 415.960, 53015.166 25/05/01,21:46:53,19,10,1, 11.9,1,1, 6.709, 10443.952, 416.000, 53015.290 25/05/01,21:46:54,00,09,1, 12.0,1,1, 6.713, 10443.947, 416.000, 53015.290 25/05/01,21:46:54,01,09,1, 12.0,1,1, 6.713, 10444.012, 415.989, 53015.260 25/05/01,21:46:54,02,09,1, 12.0,1,1, 6.713, 10444.033, 415.983, 53015.334 25/05/01,21:46:54,03,09,1, 12.0,1,1, 6.713, 10444.052, 415.962, 53015.266 25/05/01,21:46:54,04,09,1, 12.0,1,1, 6.713, 10444.057, 415.977, 53015.304 25/05/01,21:46:54,05,09,1, 12.0,1,1, 6.713, 10444.101, 415.962, 53015.264 25/05/01,21:46:54,06,09,1, 12.0,1,1, 6.713, 10444.098, 415.969, 53015.337 25/05/01,21:46:54,07,09,1, 12.0,1,1, 6.713, 10444.112, 415.962, 53015.267 25/05/01,21:46:54,08,09,1, 12.0,1,1, 6.713, 10444.119, 415.959, 53015.325 25/05/01,21:46:54,09,09,1, 12.0,1,1, 6.713, 10444.147, 415.949, 53015.301 25/05/01,21:46:54,10,09,1, 12.0,1,1, 6.713, 10444.195, 415.942, 53015.329 25/05/01,21:46:54,11,09,1, 12.0,1,1, 6.713, 10444.199, 415.948, 53015.342 25/05/01,21:46:54,12,09,1, 12.0,1,1, 6.713, 10444.240, 415.948, 53015.322 25/05/01,21:46:54,13,09,1, 12.0,1,1, 6.713, 10444.216, 415.924, 53015.335 25/05/01,21:46:54,14,09,1, 12.0,1,1, 6.713, 10444.217, 415.943, 53015.357 25/05/01,21:46:54,15,09,1, 12.0,1,1, 6.713, 10444.269, 415.914, 53015.339 25/05/01,21:46:54,16,09,1, 12.0,1,1, 6.713, 10444.287, 415.919, 53015.322 25/05/01,21:46:54,17,09,1, 12.0,1,1, 6.713, 10444.310, 415.907, 53015.364 25/05/01,21:46:54,18,09,1, 12.0,1,1, 6.713, 10444.332, 415.924, 53015.362 25/05/01,21:46:54,19,09,1, 12.0,1,1, 6.713, 10444.326, 415.910, 53015.335 25/05/01,21:46:55,00,09,1, 11.9,1,1, 6.709, 10444.323, 415.910, 53015.335 25/05/01,21:46:55,01,09,1, 11.9,1,1, 6.709, 10444.386, 415.892, 53015.369 25/05/01,21:46:55,02,09,1, 11.9,1,1, 6.709, 10444.393, 415.888, 53015.394 25/05/01,21:46:55,03,09,1, 11.9,1,1, 6.709, 10444.438, 415.889, 53015.416 25/05/01,21:46:55,04,09,1, 11.9,1,1, 6.709, 10444.457, 415.895, 53015.402 25/05/01,21:46:55,05,09,1, 11.9,1,1, 6.709, 10444.474, 415.880, 53015.362 25/05/01,21:46:55,06,09,1, 11.9,1,1, 6.709, 10444.497, 415.860, 53015.489 25/05/01,21:46:55,07,09,1, 11.9,1,1, 6.709, 10444.530, 415.886, 53015.406 25/05/01,21:46:55,08,09,1, 11.9,1,1, 6.709, 10444.543, 415.847, 53015.366 25/05/01,21:46:55,09,09,1, 11.9,1,1, 6.709, 10444.560, 415.843, 53015.391 25/05/01,21:46:55,10,09,1, 11.9,1,1, 6.709, 10444.604, 415.840, 53015.401 25/05/01,21:46:55,11,09,1, 11.9,1,1, 6.709, 10444.578, 415.862, 53015.414 25/05/01,21:46:55,12,09,1, 11.9,1,1, 6.709, 10444.621, 415.841, 53015.405 25/05/01,21:46:55,13,09,1, 11.9,1,1, 6.709, 10444.653, 415.846, 53015.498 25/05/01,21:46:55,14,09,1, 11.9,1,1, 6.709, 10444.667, 415.848, 53015.423 25/05/01,21:46:55,15,09,1, 11.9,1,1, 6.709, 10444.707, 415.837, 53015.457 25/05/01,21:46:55,16,09,1, 11.9,1,1, 6.709, 10444.729, 415.826, 53015.468 25/05/01,21:46:55,17,09,1, 11.9,1,1, 6.709, 10444.724, 415.824, 53015.518 25/05/01,21:46:55,18,09,1, 11.9,1,1, 6.709, 10444.750, 415.816, 53015.515 25/05/01,21:46:55,19,09,1, 11.9,1,1, 6.709, 10444.781, 415.795, 53015.405 25/05/01,21:46:56,00,09,1, 12.0,1,1, 6.711, 10444.773, 415.795, 53015.405 25/05/01,21:46:56,01,09,1, 12.0,1,1, 6.711, 10444.801, 415.791, 53015.557 25/05/01,21:46:56,02,09,1, 12.0,1,1, 6.711, 10444.855, 415.786, 53015.454 25/05/01,21:46:56,03,09,1, 12.0,1,1, 6.711, 10444.855, 415.765, 53015.567 25/05/01,21:46:56,04,09,1, 12.0,1,1, 6.711, 10444.880, 415.801, 53015.517 25/05/01,21:46:56,05,09,1, 12.0,1,1, 6.711, 10444.898, 415.767, 53015.511 25/05/01,21:46:56,06,09,1, 12.0,1,1, 6.711, 10444.919, 415.790, 53015.510 25/05/01,21:46:56,07,09,1, 12.0,1,1, 6.711, 10444.931, 415.745, 53015.517 25/05/01,21:46:56,08,09,1, 12.0,1,1, 6.711, 10444.985, 415.768, 53015.490 25/05/01,21:46:56,09,09,1, 12.0,1,1, 6.711, 10445.018, 415.722, 53015.519 25/05/01,21:46:56,10,09,1, 12.0,1,1, 6.711, 10445.014, 415.754, 53015.584 25/05/01,21:46:56,11,09,1, 12.0,1,1, 6.711, 10445.027, 415.739, 53015.556 25/05/01,21:46:56,12,09,1, 12.0,1,1, 6.711, 10445.063, 415.776, 53015.517 25/05/01,21:46:56,13,09,1, 12.0,1,1, 6.711, 10445.073, 415.706, 53015.619 25/05/01,21:46:56,14,09,1, 12.0,1,1, 6.711, 10445.110, 415.727, 53015.532 25/05/01,21:46:56,15,09,1, 12.0,1,1, 6.711, 10445.113, 415.715, 53015.514 25/05/01,21:46:56,16,09,1, 12.0,1,1, 6.711, 10445.129, 415.711, 53015.616 25/05/01,21:46:56,17,09,1, 12.0,1,1, 6.711, 10445.172, 415.715, 53015.536 25/05/01,21:46:56,18,09,1, 12.0,1,1, 6.711, 10445.194, 415.699, 53015.608 25/05/01,21:46:56,19,09,1, 12.0,1,1, 6.711, 10445.199, 415.690, 53015.598 25/05/01,21:46:57,00,09,1, 11.9,1,1, 6.706, 10445.199, 415.690, 53015.598 25/05/01,21:46:57,01,09,1, 11.9,1,1, 6.706, 10445.240, 415.694, 53015.616 25/05/01,21:46:57,02,09,1, 11.9,1,1, 6.706, 10445.273, 415.712, 53015.732 25/05/01,21:46:57,03,09,1, 11.9,1,1, 6.706, 10445.306, 415.697, 53015.771 25/05/01,21:46:57,04,09,1, 11.9,1,1, 6.706, 10445.311, 415.695, 53015.781 25/05/01,21:46:57,05,09,1, 11.9,1,1, 6.706, 10445.354, 415.681, 53015.780 25/05/01,21:46:57,06,09,1, 11.9,1,1, 6.706, 10445.359, 415.687, 53015.729 25/05/01,21:46:57,07,09,1, 11.9,1,1, 6.706, 10445.334, 415.666, 53015.795 25/05/01,21:46:57,08,09,1, 11.9,1,1, 6.706, 10445.363, 415.676, 53015.723 25/05/01,21:46:57,09,09,1, 11.9,1,1, 6.706, 10445.379, 415.652, 53015.834 25/05/01,21:46:57,10,09,1, 11.9,1,1, 6.706, 10445.397, 415.656, 53015.768 25/05/01,21:46:57,11,09,1, 11.9,1,1, 6.706, 10445.455, 415.655, 53015.607 25/05/01,21:46:57,12,09,1, 11.9,1,1, 6.706, 10445.423, 415.643, 53015.823 25/05/01,21:46:57,13,09,1, 11.9,1,1, 6.706, 10445.454, 415.648, 53015.831 25/05/01,21:46:57,14,09,1, 11.9,1,1, 6.706, 10445.485, 415.651, 53015.799 25/05/01,21:46:57,15,09,1, 11.9,1,1, 6.706, 10445.485, 415.661, 53015.886 25/05/01,21:46:57,16,09,1, 11.9,1,1, 6.706, 10445.483, 415.642, 53015.805 25/05/01,21:46:57,17,09,1, 11.9,1,1, 6.706, 10445.517, 415.646, 53015.793 25/05/01,21:46:57,18,09,1, 11.9,1,1, 6.706, 10445.534, 415.628, 53015.865 25/05/01,21:46:57,19,09,1, 11.9,1,1, 6.706, 10445.548, 415.636, 53015.859 25/05/01,21:46:58,00,09,1, 12.0,1,1, 6.716, 10445.541, 415.636, 53015.859 25/05/01,21:46:58,01,09,1, 12.0,1,1, 6.716, 10445.578, 415.620, 53015.875 25/05/01,21:46:58,02,09,1, 12.0,1,1, 6.716, 10445.604, 415.600, 53015.901 25/05/01,21:46:58,03,09,1, 12.0,1,1, 6.716, 10445.622, 415.618, 53015.849 25/05/01,21:46:58,04,09,1, 12.0,1,1, 6.716, 10445.634, 415.601, 53015.908 25/05/01,21:46:58,05,09,1, 12.0,1,1, 6.716, 10445.639, 415.601, 53015.887 25/05/01,21:46:58,06,09,1, 12.0,1,1, 6.716, 10445.651, 415.610, 53015.901 25/05/01,21:46:58,07,09,1, 12.0,1,1, 6.716, 10445.664, 415.608, 53015.906 25/05/01,21:46:58,08,09,1, 12.0,1,1, 6.716, 10445.683, 415.601, 53015.926 25/05/01,21:46:58,09,09,1, 12.0,1,1, 6.716, 10445.703, 415.614, 53015.910 25/05/01,21:46:58,10,09,1, 12.0,1,1, 6.716, 10445.704, 415.581, 53015.974 25/05/01,21:46:58,11,09,1, 12.0,1,1, 6.716, 10445.732, 415.584, 53015.938 25/05/01,21:46:58,12,09,1, 12.0,1,1, 6.716, 10445.751, 415.570, 53015.940 25/05/01,21:46:58,13,09,1, 12.0,1,1, 6.716, 10445.774, 415.586, 53015.950 25/05/01,21:46:58,14,09,1, 12.0,1,1, 6.716, 10445.778, 415.571, 53015.951 25/05/01,21:46:58,15,09,1, 12.0,1,1, 6.716, 10445.803, 415.565, 53015.958 25/05/01,21:46:58,16,09,1, 12.0,1,1, 6.716, 10445.798, 415.557, 53015.938 25/05/01,21:46:58,17,09,1, 12.0,1,1, 6.716, 10445.818, 415.563, 53015.940 25/05/01,21:46:58,18,09,1, 12.0,1,1, 6.716, 10445.841, 415.565, 53015.972 25/05/01,21:46:58,19,09,1, 12.0,1,1, 6.716, 10445.859, 415.560, 53015.936 25/05/01,21:46:59,00,09,1, 11.9,1,1, 6.709, 10445.858, 415.560, 53015.936 25/05/01,21:46:59,01,09,1, 11.9,1,1, 6.709, 10445.889, 415.548, 53015.990 25/05/01,21:46:59,02,09,1, 11.9,1,1, 6.709, 10445.881, 415.559, 53015.971 25/05/01,21:46:59,03,09,1, 11.9,1,1, 6.709, 10445.923, 415.523, 53015.975 25/05/01,21:46:59,04,09,1, 11.9,1,1, 6.709, 10445.935, 415.538, 53015.973 25/05/01,21:46:59,05,09,1, 11.9,1,1, 6.709, 10445.966, 415.522, 53015.986 25/05/01,21:46:59,06,09,1, 11.9,1,1, 6.709, 10445.975, 415.507, 53015.986 25/05/01,21:46:59,07,09,1, 11.9,1,1, 6.709, 10445.991, 415.504, 53016.000 25/05/01,21:46:59,08,09,1, 11.9,1,1, 6.709, 10446.002, 415.512, 53016.011 25/05/01,21:46:59,09,09,1, 11.9,1,1, 6.709, 10446.030, 415.503, 53016.007 25/05/01,21:46:59,10,09,1, 11.9,1,1, 6.709, 10446.040, 415.504, 53016.025 25/05/01,21:46:59,11,09,1, 11.9,1,1, 6.709, 10446.058, 415.491, 53015.991 25/05/01,21:46:59,12,09,1, 11.9,1,1, 6.709, 10446.081, 415.527, 53016.055 25/05/01,21:46:59,13,09,1, 11.9,1,1, 6.709, 10446.076, 415.506, 53016.059 25/05/01,21:46:59,14,09,1, 11.9,1,1, 6.709, 10446.116, 415.487, 53016.034 25/05/01,21:46:59,15,09,1, 11.9,1,1, 6.709, 10446.140, 415.483, 53016.058 25/05/01,21:46:59,16,09,1, 11.9,1,1, 6.709, 10446.155, 415.478, 53016.014 25/05/01,21:46:59,17,09,1, 11.9,1,1, 6.709, 10446.162, 415.479, 53016.028 25/05/01,21:46:59,18,09,1, 11.9,1,1, 6.709, 10446.212, 415.500, 53016.102 25/05/01,21:46:59,19,09,1, 11.9,1,1, 6.709, 10446.210, 415.468, 53016.038 25/05/01,21:47:00,00,09,1, 11.9,1,1, 6.709, 10446.209, 415.468, 53016.038 25/05/01,21:47:00,01,09,1, 11.9,1,1, 6.709, 10446.252, 415.477, 53016.058 25/05/01,21:47:00,02,09,1, 11.9,1,1, 6.709, 10446.252, 415.488, 53015.957 25/05/01,21:47:00,03,09,1, 11.9,1,1, 6.709, 10446.281, 415.449, 53015.995 25/05/01,21:47:00,04,09,1, 11.9,1,1, 6.709, 10446.301, 415.448, 53015.992 25/05/01,21:47:00,05,09,1, 11.9,1,1, 6.709, 10446.310, 415.476, 53015.973 25/05/01,21:47:00,06,09,1, 11.9,1,1, 6.709, 10446.313, 415.442, 53015.924 25/05/01,21:47:00,07,09,1, 11.9,1,1, 6.709, 10446.338, 415.454, 53015.933 25/05/01,21:47:00,08,09,1, 11.9,1,1, 6.709, 10446.368, 415.454, 53015.959 25/05/01,21:47:00,09,09,1, 11.9,1,1, 6.709, 10446.408, 415.455, 53016.000 25/05/01,21:47:00,10,09,1, 11.9,1,1, 6.709, 10446.447, 415.446, 53015.993 25/05/01,21:47:00,11,09,1, 11.9,1,1, 6.709, 10446.454, 415.456, 53015.973 25/05/01,21:47:00,12,09,1, 11.9,1,1, 6.709, 10446.469, 415.439, 53015.987 25/05/01,21:47:00,13,09,1, 11.9,1,1, 6.709, 10446.473, 415.417, 53015.957 25/05/01,21:47:00,14,09,1, 11.9,1,1, 6.709, 10446.487, 415.441, 53015.962 25/05/01,21:47:00,15,09,1, 11.9,1,1, 6.709, 10446.504, 415.437, 53015.979 25/05/01,21:47:00,16,09,1, 11.9,1,1, 6.709, 10446.532, 415.434, 53015.983 25/05/01,21:47:00,17,09,1, 11.9,1,1, 6.709, 10446.552, 415.429, 53016.005 25/05/01,21:47:00,18,09,1, 11.9,1,1, 6.709, 10446.572, 415.427, 53016.016 25/05/01,21:47:00,19,09,1, 11.9,1,1, 6.709, 10446.597, 415.431, 53016.038 25/05/01,21:47:01,00,09,1, 11.9,1,1, 6.711, 10446.593, 415.431, 53016.038 25/05/01,21:47:01,01,09,1, 11.9,1,1, 6.711, 10446.626, 415.418, 53016.066 25/05/01,21:47:01,02,09,1, 11.9,1,1, 6.711, 10446.645, 415.418, 53016.037 25/05/01,21:47:01,03,09,1, 11.9,1,1, 6.711, 10446.664, 415.422, 53016.065 25/05/01,21:47:01,04,09,1, 11.9,1,1, 6.711, 10446.690, 415.404, 53016.060 25/05/01,21:47:01,05,09,1, 11.9,1,1, 6.711, 10446.684, 415.397, 53016.075 25/05/01,21:47:01,06,09,1, 11.9,1,1, 6.711, 10446.724, 415.409, 53016.066 25/05/01,21:47:01,07,09,1, 11.9,1,1, 6.711, 10446.745, 415.431, 53016.096 25/05/01,21:47:01,08,09,1, 11.9,1,1, 6.711, 10446.780, 415.416, 53016.092 25/05/01,21:47:01,09,09,1, 11.9,1,1, 6.711, 10446.797, 415.419, 53016.099 25/05/01,21:47:01,10,09,1, 11.9,1,1, 6.711, 10446.807, 415.431, 53016.145 25/05/01,21:47:01,11,09,1, 11.9,1,1, 6.711, 10446.835, 415.411, 53016.098 25/05/01,21:47:01,12,09,1, 11.9,1,1, 6.711, 10446.838, 415.399, 53016.124 25/05/01,21:47:01,13,09,1, 11.9,1,1, 6.711, 10446.861, 415.417, 53016.107 25/05/01,21:47:01,14,09,1, 11.9,1,1, 6.711, 10446.884, 415.410, 53016.115 25/05/01,21:47:01,15,09,1, 11.9,1,1, 6.711, 10446.930, 415.423, 53016.161 25/05/01,21:47:01,16,09,1, 11.9,1,1, 6.711, 10446.932, 415.421, 53016.191 25/05/01,21:47:01,17,09,1, 11.9,1,1, 6.711, 10446.941, 415.396, 53016.098 25/05/01,21:47:01,18,09,1, 11.9,1,1, 6.711, 10446.985, 415.400, 53016.114 25/05/01,21:47:01,19,09,1, 11.9,1,1, 6.711, 10447.021, 415.402, 53016.082 25/05/01,21:47:02,00,09,1, 12.0,1,1, 6.708, 10447.018, 415.402, 53016.082 25/05/01,21:47:02,01,09,1, 12.0,1,1, 6.708, 10447.058, 415.401, 53016.142 25/05/01,21:47:02,02,09,1, 12.0,1,1, 6.708, 10447.090, 415.376, 53016.141 25/05/01,21:47:02,03,09,1, 12.0,1,1, 6.708, 10447.107, 415.382, 53016.228 25/05/01,21:47:02,04,09,1, 12.0,1,1, 6.708, 10447.106, 415.366, 53016.165 25/05/01,21:47:02,05,09,1, 12.0,1,1, 6.708, 10447.155, 415.376, 53016.166 25/05/01,21:47:02,06,09,1, 12.0,1,1, 6.708, 10447.152, 415.382, 53016.230 25/05/01,21:47:02,07,09,1, 12.0,1,1, 6.708, 10447.170, 415.392, 53016.213 25/05/01,21:47:02,08,09,1, 12.0,1,1, 6.708, 10447.203, 415.358, 53016.194 25/05/01,21:47:02,09,09,1, 12.0,1,1, 6.708, 10447.216, 415.368, 53016.189 25/05/01,21:47:02,10,09,1, 12.0,1,1, 6.708, 10447.257, 415.372, 53016.243 25/05/01,21:47:02,11,09,1, 12.0,1,1, 6.708, 10447.299, 415.383, 53016.214 25/05/01,21:47:02,12,09,1, 12.0,1,1, 6.708, 10447.300, 415.372, 53016.230 25/05/01,21:47:02,13,09,1, 12.0,1,1, 6.708, 10447.336, 415.349, 53016.245 25/05/01,21:47:02,14,09,1, 12.0,1,1, 6.708, 10447.346, 415.362, 53016.208 25/05/01,21:47:02,15,09,1, 12.0,1,1, 6.708, 10447.356, 415.344, 53016.250 25/05/01,21:47:02,16,09,1, 12.0,1,1, 6.708, 10447.414, 415.344, 53016.276 25/05/01,21:47:02,17,09,1, 12.0,1,1, 6.708, 10447.418, 415.343, 53016.241 25/05/01,21:47:02,18,09,1, 12.0,1,1, 6.708, 10447.417, 415.372, 53016.315 25/05/01,21:47:02,19,09,1, 12.0,1,1, 6.708, 10447.456, 415.348, 53016.266 25/05/01,21:47:03,00,09,1, 11.9,1,1, 6.709, 10447.452, 415.348, 53016.266 25/05/01,21:47:03,01,09,1, 11.9,1,1, 6.709, 10447.482, 415.349, 53016.284 25/05/01,21:47:03,02,09,1, 11.9,1,1, 6.709, 10447.540, 415.340, 53016.313 25/05/01,21:47:03,03,09,1, 11.9,1,1, 6.709, 10447.548, 415.343, 53016.290 25/05/01,21:47:03,04,09,1, 11.9,1,1, 6.709, 10447.558, 415.346, 53016.293 25/05/01,21:47:03,05,09,1, 11.9,1,1, 6.709, 10447.587, 415.336, 53016.272 25/05/01,21:47:03,06,09,1, 11.9,1,1, 6.709, 10447.622, 415.305, 53016.311 25/05/01,21:47:03,07,09,1, 11.9,1,1, 6.709, 10447.640, 415.314, 53016.306 25/05/01,21:47:03,08,09,1, 11.9,1,1, 6.709, 10447.665, 415.318, 53016.324 25/05/01,21:47:03,09,09,1, 11.9,1,1, 6.709, 10447.671, 415.326, 53016.349 25/05/01,21:47:03,10,09,1, 11.9,1,1, 6.709, 10447.710, 415.316, 53016.365 25/05/01,21:47:03,11,09,1, 11.9,1,1, 6.709, 10447.711, 415.329, 53016.320 25/05/01,21:47:03,12,09,1, 11.9,1,1, 6.709, 10447.733, 415.303, 53016.393 25/05/01,21:47:03,13,09,1, 11.9,1,1, 6.709, 10447.774, 415.309, 53016.343 25/05/01,21:47:03,14,09,1, 11.9,1,1, 6.709, 10447.785, 415.309, 53016.364 25/05/01,21:47:03,15,09,1, 11.9,1,1, 6.709, 10447.803, 415.325, 53016.322 25/05/01,21:47:03,16,09,1, 11.9,1,1, 6.709, 10447.807, 415.303, 53016.353 25/05/01,21:47:03,17,09,1, 11.9,1,1, 6.709, 10447.844, 415.316, 53016.364 25/05/01,21:47:03,18,09,1, 11.9,1,1, 6.709, 10447.858, 415.302, 53016.370 25/05/01,21:47:03,19,09,1, 11.9,1,1, 6.709, 10447.857, 415.294, 53016.353 25/05/01,21:47:04,00,09,1, 11.9,1,1, 6.709, 10447.853, 415.294, 53016.353 25/05/01,21:47:04,01,09,1, 11.9,1,1, 6.709, 10447.892, 415.294, 53016.381 25/05/01,21:47:04,02,09,1, 11.9,1,1, 6.709, 10447.897, 415.309, 53016.389 25/05/01,21:47:04,03,09,1, 11.9,1,1, 6.709, 10447.930, 415.294, 53016.397 25/05/01,21:47:04,04,09,1, 11.9,1,1, 6.709, 10447.981, 415.309, 53016.386 25/05/01,21:47:04,05,09,1, 11.9,1,1, 6.709, 10447.979, 415.283, 53016.414 25/05/01,21:47:04,06,09,1, 11.9,1,1, 6.709, 10447.990, 415.307, 53016.425 25/05/01,21:47:04,07,09,1, 11.9,1,1, 6.709, 10448.001, 415.289, 53016.444 25/05/01,21:47:04,08,09,1, 11.9,1,1, 6.709, 10448.024, 415.311, 53016.430 25/05/01,21:47:04,09,09,1, 11.9,1,1, 6.709, 10448.036, 415.289, 53016.402 25/05/01,21:47:04,10,09,1, 11.9,1,1, 6.709, 10448.063, 415.279, 53016.498 25/05/01,21:47:04,11,09,1, 11.9,1,1, 6.709, 10448.079, 415.299, 53016.436 25/05/01,21:47:04,12,09,1, 11.9,1,1, 6.709, 10448.092, 415.294, 53016.453 25/05/01,21:47:04,13,09,1, 11.9,1,1, 6.709, 10448.088, 415.281, 53016.461 25/05/01,21:47:04,14,09,1, 11.9,1,1, 6.709, 10448.131, 415.287, 53016.453 25/05/01,21:47:04,15,09,1, 11.9,1,1, 6.709, 10448.162, 415.315, 53016.490 25/05/01,21:47:04,16,09,1, 11.9,1,1, 6.709, 10448.140, 415.302, 53016.483 25/05/01,21:47:04,17,09,1, 11.9,1,1, 6.709, 10448.173, 415.282, 53016.487 25/05/01,21:47:04,18,09,1, 11.9,1,1, 6.709, 10448.195, 415.313, 53016.503 25/05/01,21:47:04,19,09,1, 11.9,1,1, 6.709, 10448.208, 415.322, 53016.493 25/05/01,21:47:05,00,10,1, 11.9,1,1, 6.709, 10448.203, 415.322, 53016.493 25/05/01,21:47:05,01,10,1, 11.9,1,1, 6.709, 10448.259, 415.300, 53016.503 25/05/01,21:47:05,02,10,1, 11.9,1,1, 6.709, 10448.274, 415.280, 53016.503 25/05/01,21:47:05,03,10,1, 11.9,1,1, 6.709, 10448.264, 415.300, 53016.486 25/05/01,21:47:05,04,10,1, 11.9,1,1, 6.709, 10448.296, 415.294, 53016.449 25/05/01,21:47:05,05,10,1, 11.9,1,1, 6.709, 10448.264, 415.300, 53016.570 25/05/01,21:47:05,06,10,1, 11.9,1,1, 6.709, 10448.274, 415.328, 53016.588 25/05/01,21:47:05,07,10,1, 11.9,1,1, 6.709, 10448.312, 415.301, 53016.630 25/05/01,21:47:05,08,10,1, 11.9,1,1, 6.709, 10448.312, 415.323, 53016.614 25/05/01,21:47:05,09,10,1, 11.9,1,1, 6.709, 10448.353, 415.292, 53016.529 25/05/01,21:47:05,10,10,1, 11.9,1,1, 6.709, 10448.335, 415.304, 53016.553 25/05/01,21:47:05,11,10,1, 11.9,1,1, 6.709, 10448.338, 415.300, 53016.632 25/05/01,21:47:05,12,10,1, 11.9,1,1, 6.709, 10448.384, 415.318, 53016.544 25/05/01,21:47:05,13,10,1, 11.9,1,1, 6.709, 10448.382, 415.336, 53016.563 25/05/01,21:47:05,14,10,1, 11.9,1,1, 6.709, 10448.366, 415.319, 53016.527 25/05/01,21:47:05,15,10,1, 11.9,1,1, 6.709, 10448.391, 415.329, 53016.564 25/05/01,21:47:05,16,10,1, 11.9,1,1, 6.709, 10448.411, 415.334, 53016.562 25/05/01,21:47:05,17,10,1, 11.9,1,1, 6.709, 10448.425, 415.327, 53016.588 25/05/01,21:47:05,18,10,1, 11.9,1,1, 6.709, 10448.431, 415.323, 53016.607 25/05/01,21:47:05,19,10,1, 11.9,1,1, 6.709, 10448.450, 415.345, 53016.630 25/05/01,21:47:06,00,09,1, 11.9,1,1, 6.708, 10448.445, 415.345, 53016.630 25/05/01,21:47:06,01,09,1, 11.9,1,1, 6.708, 10448.466, 415.375, 53016.721 25/05/01,21:47:06,02,09,1, 11.9,1,1, 6.708, 10448.496, 415.345, 53016.610 25/05/01,21:47:06,03,09,1, 11.9,1,1, 6.708, 10448.501, 415.368, 53016.715 25/05/01,21:47:06,04,09,1, 11.9,1,1, 6.708, 10448.532, 415.378, 53016.757 25/05/01,21:47:06,05,09,1, 11.9,1,1, 6.708, 10448.528, 415.379, 53016.598 25/05/01,21:47:06,06,09,1, 11.9,1,1, 6.708, 10448.541, 415.376, 53016.741 25/05/01,21:47:06,07,09,1, 11.9,1,1, 6.708, 10448.560, 415.387, 53016.687 25/05/01,21:47:06,08,09,1, 11.9,1,1, 6.708, 10448.561, 415.383, 53016.698 25/05/01,21:47:06,09,09,1, 11.9,1,1, 6.708, 10448.576, 415.417, 53016.759 25/05/01,21:47:06,10,09,1, 11.9,1,1, 6.708, 10448.568, 415.417, 53016.730 25/05/01,21:47:06,11,09,1, 11.9,1,1, 6.708, 10448.586, 415.413, 53016.779 25/05/01,21:47:06,12,09,1, 11.9,1,1, 6.708, 10448.611, 415.423, 53016.773 25/05/01,21:47:06,13,09,1, 11.9,1,1, 6.708, 10448.621, 415.437, 53016.734 25/05/01,21:47:06,14,09,1, 11.9,1,1, 6.708, 10448.632, 415.445, 53016.752 25/05/01,21:47:06,15,09,1, 11.9,1,1, 6.708, 10448.635, 415.448, 53016.780 25/05/01,21:47:06,16,09,1, 11.9,1,1, 6.708, 10448.631, 415.474, 53016.724 25/05/01,21:47:06,17,09,1, 11.9,1,1, 6.708, 10448.639, 415.444, 53016.816 25/05/01,21:47:06,18,09,1, 11.9,1,1, 6.708, 10448.673, 415.491, 53016.857 25/05/01,21:47:06,19,09,1, 11.9,1,1, 6.708, 10448.674, 415.493, 53016.852 25/05/01,21:47:07,00,09,1, 11.8,1,1, 6.707, 10448.670, 415.493, 53016.852 25/05/01,21:47:07,01,09,1, 11.8,1,1, 6.707, 10448.708, 415.527, 53016.768 25/05/01,21:47:07,02,09,1, 11.8,1,1, 6.707, 10448.717, 415.527, 53016.856 25/05/01,21:47:07,03,09,1, 11.8,1,1, 6.707, 10448.713, 415.538, 53016.812 25/05/01,21:47:07,04,09,1, 11.8,1,1, 6.707, 10448.751, 415.530, 53016.854 25/05/01,21:47:07,05,09,1, 11.8,1,1, 6.707, 10448.735, 415.550, 53016.787 25/05/01,21:47:07,06,09,1, 11.8,1,1, 6.707, 10448.752, 415.535, 53016.846 25/05/01,21:47:07,07,09,1, 11.8,1,1, 6.707, 10448.769, 415.582, 53016.903 25/05/01,21:47:07,08,09,1, 11.8,1,1, 6.707, 10448.764, 415.553, 53016.830 25/05/01,21:47:07,09,09,1, 11.8,1,1, 6.707, 10448.797, 415.572, 53016.909 25/05/01,21:47:07,10,09,1, 11.8,1,1, 6.707, 10448.800, 415.563, 53016.893 25/05/01,21:47:07,11,09,1, 11.8,1,1, 6.707, 10448.826, 415.611, 53016.949 25/05/01,21:47:07,12,09,1, 11.8,1,1, 6.707, 10448.809, 415.608, 53016.921 25/05/01,21:47:07,13,09,1, 11.8,1,1, 6.707, 10448.822, 415.612, 53016.965 25/05/01,21:47:07,14,09,1, 11.8,1,1, 6.707, 10448.826, 415.623, 53016.983 25/05/01,21:47:07,15,09,1, 11.8,1,1, 6.707, 10448.851, 415.606, 53016.981 25/05/01,21:47:07,16,09,1, 11.8,1,1, 6.707, 10448.854, 415.626, 53016.993 25/05/01,21:47:07,17,09,1, 11.8,1,1, 6.707, 10448.882, 415.624, 53016.986 25/05/01,21:47:07,18,09,1, 11.8,1,1, 6.707, 10448.890, 415.620, 53016.911 25/05/01,21:47:07,19,09,1, 11.8,1,1, 6.707, 10448.885, 415.616, 53016.929 25/05/01,21:47:08,00,10,1, 11.9,1,1, 6.704, 10448.879, 415.616, 53016.929 25/05/01,21:47:08,01,10,1, 11.9,1,1, 6.704, 10448.914, 415.642, 53016.997 25/05/01,21:47:08,02,10,1, 11.9,1,1, 6.704, 10448.932, 415.652, 53017.040 25/05/01,21:47:08,03,10,1, 11.9,1,1, 6.704, 10448.907, 415.665, 53017.017 25/05/01,21:47:08,04,10,1, 11.9,1,1, 6.704, 10448.947, 415.677, 53017.033 25/05/01,21:47:08,05,10,1, 11.9,1,1, 6.704, 10448.942, 415.663, 53016.907 25/05/01,21:47:08,06,10,1, 11.9,1,1, 6.704, 10448.964, 415.702, 53017.060 25/05/01,21:47:08,07,10,1, 11.9,1,1, 6.704, 10448.993, 415.704, 53017.049 25/05/01,21:47:08,08,10,1, 11.9,1,1, 6.704, 10448.977, 415.699, 53017.009 25/05/01,21:47:08,09,10,1, 11.9,1,1, 6.704, 10448.980, 415.711, 53017.017 25/05/01,21:47:08,10,10,1, 11.9,1,1, 6.704, 10449.027, 415.694, 53016.958 25/05/01,21:47:08,11,10,1, 11.9,1,1, 6.704, 10449.011, 415.736, 53017.106 25/05/01,21:47:08,12,10,1, 11.9,1,1, 6.704, 10449.042, 415.719, 53017.019 25/05/01,21:47:08,13,10,1, 11.9,1,1, 6.704, 10449.076, 415.725, 53017.074 25/05/01,21:47:08,14,10,1, 11.9,1,1, 6.704, 10449.088, 415.717, 53017.081 25/05/01,21:47:08,15,10,1, 11.9,1,1, 6.704, 10449.089, 415.748, 53017.121 25/05/01,21:47:08,16,10,1, 11.9,1,1, 6.704, 10449.098, 415.750, 53017.096 25/05/01,21:47:08,17,10,1, 11.9,1,1, 6.704, 10449.107, 415.729, 53017.006 25/05/01,21:47:08,18,10,1, 11.9,1,1, 6.704, 10449.132, 415.743, 53017.165 25/05/01,21:47:08,19,10,1, 11.9,1,1, 6.704, 10449.150, 415.730, 53016.959 25/05/01,21:47:09,00,09,1, 11.9,1,1, 6.713, 10449.146, 415.730, 53016.959 25/05/01,21:47:09,01,09,1, 11.9,1,1, 6.713, 10449.161, 415.763, 53017.112 25/05/01,21:47:09,02,09,1, 11.9,1,1, 6.713, 10449.170, 415.767, 53017.166 25/05/01,21:47:09,03,09,1, 11.9,1,1, 6.713, 10449.196, 415.757, 53017.154 25/05/01,21:47:09,04,09,1, 11.9,1,1, 6.713, 10449.196, 415.768, 53017.219 25/05/01,21:47:09,05,09,1, 11.9,1,1, 6.713, 10449.238, 415.784, 53017.200 25/05/01,21:47:09,06,09,1, 11.9,1,1, 6.713, 10449.220, 415.770, 53017.150 25/05/01,21:47:09,07,09,1, 11.9,1,1, 6.713, 10449.249, 415.751, 53017.199 25/05/01,21:47:09,08,09,1, 11.9,1,1, 6.713, 10449.278, 415.795, 53017.127 25/05/01,21:47:09,09,09,1, 11.9,1,1, 6.713, 10449.289, 415.768, 53017.180 25/05/01,21:47:09,10,09,1, 11.9,1,1, 6.713, 10449.331, 415.791, 53017.205 25/05/01,21:47:09,11,09,1, 11.9,1,1, 6.713, 10449.327, 415.768, 53017.163 25/05/01,21:47:09,12,09,1, 11.9,1,1, 6.713, 10449.327, 415.779, 53017.204 25/05/01,21:47:09,13,09,1, 11.9,1,1, 6.713, 10449.346, 415.771, 53017.192 25/05/01,21:47:09,14,09,1, 11.9,1,1, 6.713, 10449.351, 415.778, 53017.187 25/05/01,21:47:09,15,09,1, 11.9,1,1, 6.713, 10449.370, 415.794, 53017.230 25/05/01,21:47:09,16,09,1, 11.9,1,1, 6.713, 10449.405, 415.773, 53017.204 25/05/01,21:47:09,17,09,1, 11.9,1,1, 6.713, 10449.423, 415.775, 53017.193 25/05/01,21:47:09,18,09,1, 11.9,1,1, 6.713, 10449.414, 415.787, 53017.264 25/05/01,21:47:09,19,09,1, 11.9,1,1, 6.713, 10449.462, 415.788, 53017.200 25/05/01,21:47:10,00,09,1, 12.0,1,1, 6.712, 10449.455, 415.788, 53017.200 25/05/01,21:47:10,01,09,1, 12.0,1,1, 6.712, 10449.480, 415.802, 53017.272 25/05/01,21:47:10,02,09,1, 12.0,1,1, 6.712, 10449.467, 415.773, 53017.208 25/05/01,21:47:10,03,09,1, 12.0,1,1, 6.712, 10449.492, 415.802, 53017.222 25/05/01,21:47:10,04,09,1, 12.0,1,1, 6.712, 10449.481, 415.811, 53017.285 25/05/01,21:47:10,05,09,1, 12.0,1,1, 6.712, 10449.514, 415.825, 53017.292 25/05/01,21:47:10,06,09,1, 12.0,1,1, 6.712, 10449.522, 415.779, 53017.288 25/05/01,21:47:10,07,09,1, 12.0,1,1, 6.712, 10449.520, 415.791, 53017.230 25/05/01,21:47:10,08,09,1, 12.0,1,1, 6.712, 10449.539, 415.811, 53017.275 25/05/01,21:47:10,09,09,1, 12.0,1,1, 6.712, 10449.563, 415.808, 53017.348 25/05/01,21:47:10,10,09,1, 12.0,1,1, 6.712, 10449.591, 415.825, 53017.332 25/05/01,21:47:10,11,09,1, 12.0,1,1, 6.712, 10449.597, 415.794, 53017.276 25/05/01,21:47:10,12,09,1, 12.0,1,1, 6.712, 10449.613, 415.806, 53017.283 25/05/01,21:47:10,13,09,1, 12.0,1,1, 6.712, 10449.638, 415.795, 53017.239 25/05/01,21:47:10,14,09,1, 12.0,1,1, 6.712, 10449.643, 415.803, 53017.266 25/05/01,21:47:10,15,09,1, 12.0,1,1, 6.712, 10449.659, 415.805, 53017.327 25/05/01,21:47:10,16,09,1, 12.0,1,1, 6.712, 10449.675, 415.817, 53017.379 25/05/01,21:47:10,17,09,1, 12.0,1,1, 6.712, 10449.666, 415.813, 53017.302 25/05/01,21:47:10,18,09,1, 12.0,1,1, 6.712, 10449.703, 415.816, 53017.385 25/05/01,21:47:10,19,09,1, 12.0,1,1, 6.712, 10449.713, 415.825, 53017.384 25/05/01,21:47:11,00,09,1, 11.9,1,1, 6.705, 10449.705, 415.825, 53017.384 25/05/01,21:47:11,01,09,1, 11.9,1,1, 6.705, 10449.750, 415.828, 53017.380 25/05/01,21:47:11,02,09,1, 11.9,1,1, 6.705, 10449.732, 415.834, 53017.316 25/05/01,21:47:11,03,09,1, 11.9,1,1, 6.705, 10449.756, 415.837, 53017.422 25/05/01,21:47:11,04,09,1, 11.9,1,1, 6.705, 10449.807, 415.825, 53017.363 25/05/01,21:47:11,05,09,1, 11.9,1,1, 6.705, 10449.810, 415.856, 53017.370 25/05/01,21:47:11,06,09,1, 11.9,1,1, 6.705, 10449.813, 415.849, 53017.447 25/05/01,21:47:11,07,09,1, 11.9,1,1, 6.705, 10449.829, 415.842, 53017.434 25/05/01,21:47:11,08,09,1, 11.9,1,1, 6.705, 10449.852, 415.861, 53017.451 25/05/01,21:47:11,09,09,1, 11.9,1,1, 6.705, 10449.872, 415.858, 53017.449 25/05/01,21:47:11,10,09,1, 11.9,1,1, 6.705, 10449.872, 415.862, 53017.340 25/05/01,21:47:11,11,09,1, 11.9,1,1, 6.705, 10449.893, 415.874, 53017.411 25/05/01,21:47:11,12,09,1, 11.9,1,1, 6.705, 10449.912, 415.861, 53017.477 25/05/01,21:47:11,13,09,1, 11.9,1,1, 6.705, 10449.924, 415.844, 53017.478 25/05/01,21:47:11,14,09,1, 11.9,1,1, 6.705, 10449.928, 415.893, 53017.463 25/05/01,21:47:11,15,09,1, 11.9,1,1, 6.705, 10449.933, 415.875, 53017.516 25/05/01,21:47:11,16,09,1, 11.9,1,1, 6.705, 10449.984, 415.892, 53017.467 25/05/01,21:47:11,17,09,1, 11.9,1,1, 6.705, 10449.985, 415.867, 53017.403 25/05/01,21:47:11,18,09,1, 11.9,1,1, 6.705, 10449.998, 415.900, 53017.533 25/05/01,21:47:11,19,09,1, 11.9,1,1, 6.705, 10450.005, 415.899, 53017.501 25/05/01,21:47:12,00,10,1, 11.9,1,1, 6.710, 10449.997, 415.899, 53017.501 25/05/01,21:47:12,01,10,1, 11.9,1,1, 6.710, 10450.049, 415.884, 53017.516 25/05/01,21:47:12,02,10,1, 11.9,1,1, 6.710, 10450.070, 415.892, 53017.460 25/05/01,21:47:12,03,10,1, 11.9,1,1, 6.710, 10450.096, 415.892, 53017.581 25/05/01,21:47:12,04,10,1, 11.9,1,1, 6.710, 10450.141, 415.880, 53017.553 25/05/01,21:47:12,05,10,1, 11.9,1,1, 6.710, 10450.131, 415.893, 53017.482 25/05/01,21:47:12,06,10,1, 11.9,1,1, 6.710, 10450.134, 415.876, 53017.539 25/05/01,21:47:12,07,10,1, 11.9,1,1, 6.710, 10450.148, 415.897, 53017.521 25/05/01,21:47:12,08,10,1, 11.9,1,1, 6.710, 10450.175, 415.901, 53017.536 25/05/01,21:47:12,09,10,1, 11.9,1,1, 6.710, 10450.211, 415.889, 53017.626 25/05/01,21:47:12,10,10,1, 11.9,1,1, 6.710, 10450.230, 415.923, 53017.554 25/05/01,21:47:12,11,10,1, 11.9,1,1, 6.710, 10450.254, 415.909, 53017.569 25/05/01,21:47:12,12,10,1, 11.9,1,1, 6.710, 10450.276, 415.911, 53017.569 25/05/01,21:47:12,13,10,1, 11.9,1,1, 6.710, 10450.275, 415.906, 53017.585 25/05/01,21:47:12,14,10,1, 11.9,1,1, 6.710, 10450.312, 415.922, 53017.612 25/05/01,21:47:12,15,10,1, 11.9,1,1, 6.710, 10450.317, 415.916, 53017.619 25/05/01,21:47:12,16,10,1, 11.9,1,1, 6.710, 10450.328, 415.922, 53017.579 25/05/01,21:47:12,17,10,1, 11.9,1,1, 6.710, 10450.359, 415.918, 53017.613 25/05/01,21:47:12,18,10,1, 11.9,1,1, 6.710, 10450.391, 415.921, 53017.612 25/05/01,21:47:12,19,10,1, 11.9,1,1, 6.710, 10450.389, 415.938, 53017.600 25/05/01,21:47:13,00,09,1, 11.9,1,1, 6.710, 10450.381, 415.938, 53017.600 25/05/01,21:47:13,01,09,1, 11.9,1,1, 6.710, 10450.436, 415.976, 53017.641 25/05/01,21:47:13,02,09,1, 11.9,1,1, 6.710, 10450.437, 415.963, 53017.675 25/05/01,21:47:13,03,09,1, 11.9,1,1, 6.710, 10450.456, 415.940, 53017.607 25/05/01,21:47:13,04,09,1, 11.9,1,1, 6.710, 10450.468, 415.950, 53017.694 25/05/01,21:47:13,05,09,1, 11.9,1,1, 6.710, 10450.504, 415.975, 53017.676 25/05/01,21:47:13,06,09,1, 11.9,1,1, 6.710, 10450.508, 415.946, 53017.636 25/05/01,21:47:13,07,09,1, 11.9,1,1, 6.710, 10450.506, 415.967, 53017.647 25/05/01,21:47:13,08,09,1, 11.9,1,1, 6.710, 10450.544, 415.969, 53017.747 25/05/01,21:47:13,09,09,1, 11.9,1,1, 6.710, 10450.553, 415.998, 53017.637 25/05/01,21:47:13,10,09,1, 11.9,1,1, 6.710, 10450.555, 415.993, 53017.650 25/05/01,21:47:13,11,09,1, 11.9,1,1, 6.710, 10450.589, 416.006, 53017.747 25/05/01,21:47:13,12,09,1, 11.9,1,1, 6.710, 10450.611, 415.988, 53017.695 25/05/01,21:47:13,13,09,1, 11.9,1,1, 6.710, 10450.609, 416.020, 53017.728 25/05/01,21:47:13,14,09,1, 11.9,1,1, 6.710, 10450.628, 416.032, 53017.736 25/05/01,21:47:13,15,09,1, 11.9,1,1, 6.710, 10450.654, 416.015, 53017.762 25/05/01,21:47:13,16,09,1, 11.9,1,1, 6.710, 10450.707, 416.012, 53017.688 25/05/01,21:47:13,17,09,1, 11.9,1,1, 6.710, 10450.694, 416.032, 53017.741 25/05/01,21:47:13,18,09,1, 11.9,1,1, 6.710, 10450.711, 416.026, 53017.750 25/05/01,21:47:13,19,09,1, 11.9,1,1, 6.710, 10450.755, 415.993, 53017.740 25/05/01,21:47:14,00,09,1, 11.9,1,1, 6.709, 10450.748, 415.993, 53017.740 25/05/01,21:47:14,01,09,1, 11.9,1,1, 6.709, 10450.756, 416.039, 53017.819 25/05/01,21:47:14,02,09,1, 11.9,1,1, 6.709, 10450.771, 416.014, 53017.762 25/05/01,21:47:14,03,09,1, 11.9,1,1, 6.709, 10450.777, 416.029, 53017.802 25/05/01,21:47:14,04,09,1, 11.9,1,1, 6.709, 10450.833, 416.063, 53017.847 25/05/01,21:47:14,05,09,1, 11.9,1,1, 6.709, 10450.844, 416.044, 53017.803 25/05/01,21:47:14,06,09,1, 11.9,1,1, 6.709, 10450.862, 416.051, 53017.799 25/05/01,21:47:14,07,09,1, 11.9,1,1, 6.709, 10450.884, 416.067, 53017.790 25/05/01,21:47:14,08,09,1, 11.9,1,1, 6.709, 10450.903, 416.072, 53017.767 25/05/01,21:47:14,09,09,1, 11.9,1,1, 6.709, 10450.900, 416.055, 53017.763 25/05/01,21:47:14,10,09,1, 11.9,1,1, 6.709, 10450.922, 416.068, 53017.778 25/05/01,21:47:14,11,09,1, 11.9,1,1, 6.709, 10450.949, 416.094, 53017.813 25/05/01,21:47:14,12,09,1, 11.9,1,1, 6.709, 10450.931, 416.078, 53017.806 25/05/01,21:47:14,13,09,1, 11.9,1,1, 6.709, 10450.970, 416.084, 53017.827 25/05/01,21:47:14,14,09,1, 11.9,1,1, 6.709, 10450.971, 416.085, 53017.888 25/05/01,21:47:14,15,09,1, 11.9,1,1, 6.709, 10450.990, 416.096, 53017.877 25/05/01,21:47:14,16,09,1, 11.9,1,1, 6.709, 10451.014, 416.106, 53017.895 25/05/01,21:47:14,17,09,1, 11.9,1,1, 6.709, 10451.007, 416.106, 53017.895 25/05/01,21:47:14,18,09,1, 11.9,1,1, 6.709, 10451.044, 416.091, 53017.905 25/05/01,21:47:14,19,09,1, 11.9,1,1, 6.709, 10451.039, 416.100, 53017.905 25/05/01,21:47:15,00,09,1, 11.9,1,1, 6.710, 10451.032, 416.100, 53017.905 25/05/01,21:47:15,01,09,1, 11.9,1,1, 6.710, 10451.084, 416.144, 53017.915 25/05/01,21:47:15,02,09,1, 11.9,1,1, 6.710, 10451.074, 416.116, 53017.882 25/05/01,21:47:15,03,09,1, 11.9,1,1, 6.710, 10451.129, 416.156, 53018.131 25/05/01,21:47:15,04,09,1, 11.9,1,1, 6.710, 10451.150, 416.122, 53017.866 25/05/01,21:47:15,05,09,1, 11.9,1,1, 6.710, 10451.139, 416.126, 53017.869 25/05/01,21:47:15,06,09,1, 11.9,1,1, 6.710, 10451.174, 416.153, 53017.929 25/05/01,21:47:15,07,09,1, 11.9,1,1, 6.710, 10451.182, 416.144, 53017.891 25/05/01,21:47:15,08,09,1, 11.9,1,1, 6.710, 10451.201, 416.153, 53017.943 25/05/01,21:47:15,09,09,1, 11.9,1,1, 6.710, 10451.210, 416.154, 53017.933 25/05/01,21:47:15,10,09,1, 11.9,1,1, 6.710, 10451.206, 416.162, 53017.926 25/05/01,21:47:15,11,09,1, 11.9,1,1, 6.710, 10451.228, 416.167, 53017.971 25/05/01,21:47:15,12,09,1, 11.9,1,1, 6.710, 10451.253, 416.130, 53017.998 25/05/01,21:47:15,13,09,1, 11.9,1,1, 6.710, 10451.287, 416.159, 53017.888 25/05/01,21:47:15,14,09,1, 11.9,1,1, 6.710, 10451.265, 416.154, 53017.947 25/05/01,21:47:15,15,09,1, 11.9,1,1, 6.710, 10451.300, 416.143, 53017.949 25/05/01,21:47:15,16,09,1, 11.9,1,1, 6.710, 10451.308, 416.172, 53018.026 25/05/01,21:47:15,17,09,1, 11.9,1,1, 6.710, 10451.276, 416.199, 53018.298 25/05/01,21:47:15,18,09,1, 11.9,1,1, 6.710, 10451.363, 416.176, 53018.074 25/05/01,21:47:15,19,09,1, 11.9,1,1, 6.710, 10451.377, 416.183, 53017.932 25/05/01,21:47:16,00,10,1, 11.9,1,1, 6.711, 10451.374, 416.183, 53017.932 25/05/01,21:47:16,01,10,1, 11.9,1,1, 6.711, 10451.380, 416.180, 53018.015 25/05/01,21:47:16,02,10,1, 11.9,1,1, 6.711, 10451.393, 416.191, 53017.991 25/05/01,21:47:16,03,10,1, 11.9,1,1, 6.711, 10451.410, 416.177, 53017.992 25/05/01,21:47:16,04,10,1, 11.9,1,1, 6.711, 10451.411, 416.204, 53017.954 25/05/01,21:47:16,05,10,1, 11.9,1,1, 6.711, 10451.416, 416.203, 53018.047 25/05/01,21:47:16,06,10,1, 11.9,1,1, 6.711, 10451.451, 416.224, 53017.980 25/05/01,21:47:16,07,10,1, 11.9,1,1, 6.711, 10451.478, 416.201, 53017.975 25/05/01,21:47:16,08,10,1, 11.9,1,1, 6.711, 10451.471, 416.209, 53018.051 25/05/01,21:47:16,09,10,1, 11.9,1,1, 6.711, 10451.484, 416.212, 53018.044 25/05/01,21:47:16,10,10,1, 11.9,1,1, 6.711, 10451.509, 416.209, 53018.072 25/05/01,21:47:16,11,10,1, 11.9,1,1, 6.711, 10451.518, 416.202, 53018.046 25/05/01,21:47:16,12,10,1, 11.9,1,1, 6.711, 10451.538, 416.192, 53018.080 25/05/01,21:47:16,13,10,1, 11.9,1,1, 6.711, 10451.544, 416.232, 53018.120 25/05/01,21:47:16,14,10,1, 11.9,1,1, 6.711, 10451.587, 416.196, 53018.036 25/05/01,21:47:16,15,10,1, 11.9,1,1, 6.711, 10451.561, 416.230, 53018.061 25/05/01,21:47:16,16,10,1, 11.9,1,1, 6.711, 10451.600, 416.198, 53018.111 25/05/01,21:47:16,17,10,1, 11.9,1,1, 6.711, 10451.568, 416.215, 53018.142 25/05/01,21:47:16,18,10,1, 11.9,1,1, 6.711, 10451.629, 416.217, 53018.048 25/05/01,21:47:16,19,10,1, 11.9,1,1, 6.711, 10451.589, 416.220, 53018.146 25/05/01,21:47:17,00,09,1, 12.0,1,1, 6.711, 10451.583, 416.220, 53018.146 25/05/01,21:47:17,01,09,1, 12.0,1,1, 6.711, 10451.638, 416.216, 53018.060 25/05/01,21:47:17,02,09,1, 12.0,1,1, 6.711, 10451.655, 416.251, 53018.141 25/05/01,21:47:17,03,09,1, 12.0,1,1, 6.711, 10451.639, 416.239, 53018.150 25/05/01,21:47:17,04,09,1, 12.0,1,1, 6.711, 10451.644, 416.228, 53018.151 25/05/01,21:47:17,05,09,1, 12.0,1,1, 6.711, 10451.707, 416.245, 53018.145 25/05/01,21:47:17,06,09,1, 12.0,1,1, 6.711, 10451.685, 416.235, 53018.194 25/05/01,21:47:17,07,09,1, 12.0,1,1, 6.711, 10451.671, 416.234, 53018.199 25/05/01,21:47:17,08,09,1, 12.0,1,1, 6.711, 10451.670, 416.226, 53018.187 25/05/01,21:47:17,09,09,1, 12.0,1,1, 6.711, 10451.719, 416.220, 53018.228 25/05/01,21:47:17,10,09,1, 12.0,1,1, 6.711, 10451.731, 416.213, 53018.203 25/05/01,21:47:17,11,09,1, 12.0,1,1, 6.711, 10451.740, 416.235, 53018.119 25/05/01,21:47:17,12,09,1, 12.0,1,1, 6.711, 10451.743, 416.199, 53018.141 25/05/01,21:47:17,13,09,1, 12.0,1,1, 6.711, 10451.760, 416.236, 53018.206 25/05/01,21:47:17,14,09,1, 12.0,1,1, 6.711, 10451.768, 416.188, 53018.142 25/05/01,21:47:17,15,09,1, 12.0,1,1, 6.711, 10451.787, 416.210, 53018.171 25/05/01,21:47:17,16,09,1, 12.0,1,1, 6.711, 10451.781, 416.221, 53018.134 25/05/01,21:47:17,17,09,1, 12.0,1,1, 6.711, 10451.768, 416.211, 53018.169 25/05/01,21:47:17,18,09,1, 12.0,1,1, 6.711, 10451.813, 416.179, 53018.182 25/05/01,21:47:17,19,09,1, 12.0,1,1, 6.711, 10451.769, 416.188, 53018.260 25/05/01,21:47:18,00,11,1, 11.8,1,1, 6.703, 10451.766, 416.188, 53018.260 25/05/01,21:47:18,01,11,1, 11.8,1,1, 6.703, 10451.815, 416.181, 53018.182 25/05/01,21:47:18,02,11,1, 11.8,1,1, 6.703, 10451.813, 416.198, 53018.273 25/05/01,21:47:18,03,11,1, 11.8,1,1, 6.703, 10451.838, 416.181, 53018.285 25/05/01,21:47:18,04,11,1, 11.8,1,1, 6.703, 10451.856, 416.182, 53018.270 25/05/01,21:47:18,05,11,1, 11.8,1,1, 6.703, 10451.864, 416.172, 53018.228 25/05/01,21:47:18,06,11,1, 11.8,1,1, 6.703, 10451.836, 416.183, 53018.244 25/05/01,21:47:18,07,11,1, 11.8,1,1, 6.703, 10451.852, 416.207, 53018.249 25/05/01,21:47:18,08,11,1, 11.8,1,1, 6.703, 10451.866, 416.168, 53018.302 25/05/01,21:47:18,09,11,1, 11.8,1,1, 6.703, 10451.836, 416.169, 53018.231 25/05/01,21:47:18,10,11,1, 11.8,1,1, 6.703, 10451.877, 416.149, 53018.271 25/05/01,21:47:18,11,11,1, 11.8,1,1, 6.703, 10451.878, 416.164, 53018.305 25/05/01,21:47:18,12,11,1, 11.8,1,1, 6.703, 10451.888, 416.181, 53018.324 25/05/01,21:47:18,13,11,1, 11.8,1,1, 6.703, 10451.914, 416.173, 53018.360 25/05/01,21:47:18,14,11,1, 11.8,1,1, 6.703, 10451.901, 416.174, 53018.306 25/05/01,21:47:18,15,11,1, 11.8,1,1, 6.703, 10451.922, 416.175, 53018.323 25/05/01,21:47:18,16,11,1, 11.8,1,1, 6.703, 10451.915, 416.167, 53018.288 25/05/01,21:47:18,17,11,1, 11.8,1,1, 6.703, 10451.920, 416.169, 53018.247 25/05/01,21:47:18,18,11,1, 11.8,1,1, 6.703, 10451.929, 416.194, 53018.347 25/05/01,21:47:18,19,11,1, 11.8,1,1, 6.703, 10451.938, 416.153, 53018.326 25/05/01,21:47:19,00,10,1, 11.8,1,1, 6.702, 10451.933, 416.153, 53018.326 25/05/01,21:47:19,01,10,1, 11.8,1,1, 6.702, 10451.965, 416.152, 53018.261 25/05/01,21:47:19,02,10,1, 11.8,1,1, 6.702, 10451.999, 416.160, 53018.347 25/05/01,21:47:19,03,10,1, 11.8,1,1, 6.702, 10452.001, 416.153, 53018.244 25/05/01,21:47:19,04,10,1, 11.8,1,1, 6.702, 10451.976, 416.166, 53018.318 25/05/01,21:47:19,05,10,1, 11.8,1,1, 6.702, 10451.992, 416.176, 53018.416 25/05/01,21:47:19,06,10,1, 11.8,1,1, 6.702, 10451.995, 416.170, 53018.394 25/05/01,21:47:19,07,10,1, 11.8,1,1, 6.702, 10452.012, 416.167, 53018.363 25/05/01,21:47:19,08,10,1, 11.8,1,1, 6.702, 10452.027, 416.145, 53018.334 25/05/01,21:47:19,09,10,1, 11.8,1,1, 6.702, 10452.024, 416.185, 53018.344 25/05/01,21:47:19,10,10,1, 11.8,1,1, 6.702, 10452.027, 416.166, 53018.371 25/05/01,21:47:19,11,10,1, 11.8,1,1, 6.702, 10452.061, 416.181, 53018.385 25/05/01,21:47:19,12,10,1, 11.8,1,1, 6.702, 10452.062, 416.152, 53018.334 25/05/01,21:47:19,13,10,1, 11.8,1,1, 6.702, 10452.080, 416.198, 53018.416 25/05/01,21:47:19,14,10,1, 11.8,1,1, 6.702, 10452.084, 416.176, 53018.438 25/05/01,21:47:19,15,10,1, 11.8,1,1, 6.702, 10452.075, 416.181, 53018.444 25/05/01,21:47:19,16,10,1, 11.8,1,1, 6.702, 10452.121, 416.188, 53018.460 25/05/01,21:47:19,17,10,1, 11.8,1,1, 6.702, 10452.127, 416.179, 53018.388 25/05/01,21:47:19,18,10,1, 11.8,1,1, 6.702, 10452.120, 416.198, 53018.458 25/05/01,21:47:19,19,10,1, 11.8,1,1, 6.702, 10452.180, 416.183, 53018.443 25/05/01,21:47:20,00,10,1, 11.9,1,1, 6.705, 10452.175, 416.183, 53018.443 25/05/01,21:47:20,01,10,1, 11.9,1,1, 6.705, 10452.164, 416.206, 53018.489 25/05/01,21:47:20,02,10,1, 11.9,1,1, 6.705, 10452.198, 416.195, 53018.436 25/05/01,21:47:20,03,10,1, 11.9,1,1, 6.705, 10452.192, 416.207, 53018.489 25/05/01,21:47:20,04,10,1, 11.9,1,1, 6.705, 10452.214, 416.196, 53018.489 25/05/01,21:47:20,05,10,1, 11.9,1,1, 6.705, 10452.197, 416.189, 53018.367 25/05/01,21:47:20,06,10,1, 11.9,1,1, 6.705, 10452.249, 416.178, 53018.532 25/05/01,21:47:20,07,10,1, 11.9,1,1, 6.705, 10452.254, 416.208, 53018.467 25/05/01,21:47:20,08,10,1, 11.9,1,1, 6.705, 10452.261, 416.204, 53018.406 25/05/01,21:47:20,09,10,1, 11.9,1,1, 6.705, 10452.251, 416.207, 53018.513 25/05/01,21:47:20,10,10,1, 11.9,1,1, 6.705, 10452.267, 416.218, 53018.490 25/05/01,21:47:20,11,10,1, 11.9,1,1, 6.705, 10452.270, 416.192, 53018.451 25/05/01,21:47:20,12,10,1, 11.9,1,1, 6.705, 10452.288, 416.213, 53018.482 25/05/01,21:47:20,13,10,1, 11.9,1,1, 6.705, 10452.294, 416.232, 53018.559 25/05/01,21:47:20,14,10,1, 11.9,1,1, 6.705, 10452.297, 416.199, 53018.500 25/05/01,21:47:20,15,10,1, 11.9,1,1, 6.705, 10452.304, 416.201, 53018.498 25/05/01,21:47:20,16,10,1, 11.9,1,1, 6.705, 10452.330, 416.214, 53018.517 25/05/01,21:47:20,17,10,1, 11.9,1,1, 6.705, 10452.303, 416.204, 53018.542 25/05/01,21:47:20,18,10,1, 11.9,1,1, 6.705, 10452.324, 416.202, 53018.569 25/05/01,21:47:20,19,10,1, 11.9,1,1, 6.705, 10452.324, 416.199, 53018.582 25/05/01,21:47:21,00,09,1, 11.9,1,1, 6.707, 10452.317, 416.199, 53018.582 25/05/01,21:47:21,01,09,1, 11.9,1,1, 6.707, 10452.324, 416.215, 53018.587 25/05/01,21:47:21,02,09,1, 11.9,1,1, 6.707, 10452.362, 416.193, 53018.609 25/05/01,21:47:21,03,09,1, 11.9,1,1, 6.707, 10452.364, 416.203, 53018.615 25/05/01,21:47:21,04,09,1, 11.9,1,1, 6.707, 10452.337, 416.190, 53018.529 25/05/01,21:47:21,05,09,1, 11.9,1,1, 6.707, 10452.375, 416.206, 53018.629 25/05/01,21:47:21,06,09,1, 11.9,1,1, 6.707, 10452.347, 416.184, 53018.549 25/05/01,21:47:21,07,09,1, 11.9,1,1, 6.707, 10452.365, 416.192, 53018.601 25/05/01,21:47:21,08,09,1, 11.9,1,1, 6.707, 10452.379, 416.177, 53018.568 25/05/01,21:47:21,09,09,1, 11.9,1,1, 6.707, 10452.353, 416.205, 53018.660 25/05/01,21:47:21,10,09,1, 11.9,1,1, 6.707, 10452.378, 416.195, 53018.633 25/05/01,21:47:21,11,09,1, 11.9,1,1, 6.707, 10452.392, 416.192, 53018.605 25/05/01,21:47:21,12,09,1, 11.9,1,1, 6.707, 10452.400, 416.210, 53018.613 25/05/01,21:47:21,13,09,1, 11.9,1,1, 6.707, 10452.379, 416.178, 53018.585 25/05/01,21:47:21,14,09,1, 11.9,1,1, 6.707, 10452.399, 416.212, 53018.659 25/05/01,21:47:21,15,09,1, 11.9,1,1, 6.707, 10452.399, 416.180, 53018.607 25/05/01,21:47:21,16,09,1, 11.9,1,1, 6.707, 10452.403, 416.203, 53018.638 25/05/01,21:47:21,17,09,1, 11.9,1,1, 6.707, 10452.394, 416.162, 53018.692 25/05/01,21:47:21,18,09,1, 11.9,1,1, 6.707, 10452.426, 416.184, 53018.664 25/05/01,21:47:21,19,09,1, 11.9,1,1, 6.707, 10452.426, 416.174, 53018.678 25/05/01,21:47:22,00,09,1, 12.0,1,1, 6.713, 10452.425, 416.174, 53018.678 25/05/01,21:47:22,01,09,1, 12.0,1,1, 6.713, 10452.416, 416.223, 53018.729 25/05/01,21:47:22,02,09,1, 12.0,1,1, 6.713, 10452.399, 416.182, 53018.702 25/05/01,21:47:22,03,09,1, 12.0,1,1, 6.713, 10452.407, 416.191, 53018.752 25/05/01,21:47:22,04,09,1, 12.0,1,1, 6.713, 10452.405, 416.198, 53018.680 25/05/01,21:47:22,05,09,1, 12.0,1,1, 6.713, 10452.391, 416.194, 53018.750 25/05/01,21:47:22,06,09,1, 12.0,1,1, 6.713, 10452.411, 416.186, 53018.720 25/05/01,21:47:22,07,09,1, 12.0,1,1, 6.713, 10452.415, 416.172, 53018.712 25/05/01,21:47:22,08,09,1, 12.0,1,1, 6.713, 10452.400, 416.173, 53018.753 25/05/01,21:47:22,09,09,1, 12.0,1,1, 6.713, 10452.407, 416.149, 53018.763 25/05/01,21:47:22,10,09,1, 12.0,1,1, 6.713, 10452.404, 416.156, 53018.732 25/05/01,21:47:22,11,09,1, 12.0,1,1, 6.713, 10452.423, 416.137, 53018.695 25/05/01,21:47:22,12,09,1, 12.0,1,1, 6.713, 10452.400, 416.154, 53018.751 25/05/01,21:47:22,13,09,1, 12.0,1,1, 6.713, 10452.404, 416.151, 53018.774 25/05/01,21:47:22,14,09,1, 12.0,1,1, 6.713, 10452.429, 416.133, 53018.745 25/05/01,21:47:22,15,09,1, 12.0,1,1, 6.713, 10452.403, 416.114, 53018.716 25/05/01,21:47:22,16,09,1, 12.0,1,1, 6.713, 10452.412, 416.159, 53018.826 25/05/01,21:47:22,17,09,1, 12.0,1,1, 6.713, 10452.396, 416.112, 53018.776 25/05/01,21:47:22,18,09,1, 12.0,1,1, 6.713, 10452.412, 416.073, 53018.744 25/05/01,21:47:22,19,09,1, 12.0,1,1, 6.713, 10452.403, 416.104, 53018.787 25/05/01,21:47:23,00,09,1, 11.8,1,1, 6.705, 10452.400, 416.104, 53018.787 25/05/01,21:47:23,01,09,1, 11.8,1,1, 6.705, 10452.430, 416.096, 53018.843 25/05/01,21:47:23,02,09,1, 11.8,1,1, 6.705, 10452.402, 416.064, 53018.777 25/05/01,21:47:23,03,09,1, 11.8,1,1, 6.705, 10452.396, 416.065, 53018.743 25/05/01,21:47:23,04,09,1, 11.8,1,1, 6.705, 10452.399, 416.075, 53018.770 25/05/01,21:47:23,05,09,1, 11.8,1,1, 6.705, 10452.406, 416.076, 53018.821 25/05/01,21:47:23,06,09,1, 11.8,1,1, 6.705, 10452.386, 416.055, 53018.762 25/05/01,21:47:23,07,09,1, 11.8,1,1, 6.705, 10452.402, 416.048, 53018.778 25/05/01,21:47:23,08,09,1, 11.8,1,1, 6.705, 10452.399, 416.056, 53018.836 25/05/01,21:47:23,09,09,1, 11.8,1,1, 6.705, 10452.405, 416.042, 53018.786 25/05/01,21:47:23,10,09,1, 11.8,1,1, 6.705, 10452.409, 416.035, 53018.820 25/05/01,21:47:23,11,09,1, 11.8,1,1, 6.705, 10452.406, 416.019, 53018.834 25/05/01,21:47:23,12,09,1, 11.8,1,1, 6.705, 10452.395, 416.057, 53018.868 25/05/01,21:47:23,13,09,1, 11.8,1,1, 6.705, 10452.412, 416.024, 53018.838 25/05/01,21:47:23,14,09,1, 11.8,1,1, 6.705, 10452.396, 416.007, 53018.842 25/05/01,21:47:23,15,09,1, 11.8,1,1, 6.705, 10452.427, 416.019, 53018.827 25/05/01,21:47:23,16,09,1, 11.8,1,1, 6.705, 10452.400, 415.991, 53018.837 25/05/01,21:47:23,17,09,1, 11.8,1,1, 6.705, 10452.436, 416.013, 53018.893 25/05/01,21:47:23,18,09,1, 11.8,1,1, 6.705, 10452.421, 415.994, 53018.863 25/05/01,21:47:23,19,09,1, 11.8,1,1, 6.705, 10452.421, 416.020, 53018.846 25/05/01,21:47:24,00,09,1, 11.9,1,1, 6.705, 10452.417, 416.020, 53018.846 25/05/01,21:47:24,01,09,1, 11.9,1,1, 6.705, 10452.433, 416.013, 53019.012 25/05/01,21:47:24,02,09,1, 11.9,1,1, 6.705, 10452.414, 416.017, 53018.972 25/05/01,21:47:24,03,09,1, 11.9,1,1, 6.705, 10452.423, 415.975, 53018.900 25/05/01,21:47:24,04,09,1, 11.9,1,1, 6.705, 10452.443, 415.980, 53018.900 25/05/01,21:47:24,05,09,1, 11.9,1,1, 6.705, 10452.484, 415.983, 53019.024 25/05/01,21:47:24,06,09,1, 11.9,1,1, 6.705, 10452.428, 415.977, 53018.888 25/05/01,21:47:24,07,09,1, 11.9,1,1, 6.705, 10452.414, 416.009, 53018.985 25/05/01,21:47:24,08,09,1, 11.9,1,1, 6.705, 10452.441, 416.008, 53018.944 25/05/01,21:47:24,09,09,1, 11.9,1,1, 6.705, 10452.429, 415.993, 53018.954 25/05/01,21:47:24,10,09,1, 11.9,1,1, 6.705, 10452.456, 415.997, 53018.983 25/05/01,21:47:24,11,09,1, 11.9,1,1, 6.705, 10452.462, 416.001, 53018.913 25/05/01,21:47:24,12,09,1, 11.9,1,1, 6.705, 10452.450, 415.971, 53018.938 25/05/01,21:47:24,13,09,1, 11.9,1,1, 6.705, 10452.465, 416.002, 53018.975 25/05/01,21:47:24,14,09,1, 11.9,1,1, 6.705, 10452.459, 416.001, 53018.943 25/05/01,21:47:24,15,09,1, 11.9,1,1, 6.705, 10452.439, 416.024, 53018.997 25/05/01,21:47:24,16,09,1, 11.9,1,1, 6.705, 10452.475, 416.005, 53019.048 25/05/01,21:47:24,17,09,1, 11.9,1,1, 6.705, 10452.468, 416.035, 53019.040 25/05/01,21:47:24,18,09,1, 11.9,1,1, 6.705, 10452.443, 416.027, 53019.043 25/05/01,21:47:24,19,09,1, 11.9,1,1, 6.705, 10452.477, 416.032, 53019.044 25/05/01,21:47:25,00,10,1, 11.9,1,1, 6.706, 10452.476, 416.032, 53019.044 25/05/01,21:47:25,01,10,1, 11.9,1,1, 6.706, 10452.470, 416.029, 53019.047 25/05/01,21:47:25,02,10,1, 11.9,1,1, 6.706, 10452.484, 416.056, 53019.110 25/05/01,21:47:25,03,10,1, 11.9,1,1, 6.706, 10452.482, 416.043, 53019.012 25/05/01,21:47:25,04,10,1, 11.9,1,1, 6.706, 10452.476, 416.068, 53019.015 25/05/01,21:47:25,05,10,1, 11.9,1,1, 6.706, 10452.487, 416.102, 53019.038 25/05/01,21:47:25,06,10,1, 11.9,1,1, 6.706, 10452.486, 416.104, 53018.971 25/05/01,21:47:25,07,10,1, 11.9,1,1, 6.706, 10452.500, 416.089, 53019.053 25/05/01,21:47:25,08,10,1, 11.9,1,1, 6.706, 10452.494, 416.104, 53019.016 25/05/01,21:47:25,09,10,1, 11.9,1,1, 6.706, 10452.481, 416.125, 53019.056 25/05/01,21:47:25,10,10,1, 11.9,1,1, 6.706, 10452.447, 416.133, 53019.062 25/05/01,21:47:25,11,10,1, 11.9,1,1, 6.706, 10452.453, 416.142, 53019.059 25/05/01,21:47:25,12,10,1, 11.9,1,1, 6.706, 10452.467, 416.173, 53019.119 25/05/01,21:47:25,13,10,1, 11.9,1,1, 6.706, 10452.448, 416.184, 53019.154 25/05/01,21:47:25,14,10,1, 11.9,1,1, 6.706, 10452.436, 416.201, 53019.153 25/05/01,21:47:25,15,10,1, 11.9,1,1, 6.706, 10452.447, 416.232, 53019.130 25/05/01,21:47:25,16,10,1, 11.9,1,1, 6.706, 10452.427, 416.221, 53019.097 25/05/01,21:47:25,17,10,1, 11.9,1,1, 6.706, 10452.437, 416.222, 53019.188 25/05/01,21:47:25,18,10,1, 11.9,1,1, 6.706, 10452.415, 416.220, 53019.115 25/05/01,21:47:25,19,10,1, 11.9,1,1, 6.706, 10452.406, 416.243, 53019.223 25/05/01,21:47:26,00,11,1, 11.9,1,1, 6.706, 10452.400, 416.243, 53019.223 25/05/01,21:47:26,01,11,1, 11.9,1,1, 6.706, 10452.368, 416.261, 53019.172 25/05/01,21:47:26,02,11,1, 11.9,1,1, 6.706, 10452.375, 416.266, 53019.216 25/05/01,21:47:26,03,11,1, 11.9,1,1, 6.706, 10452.356, 416.253, 53019.250 25/05/01,21:47:26,04,11,1, 11.9,1,1, 6.706, 10452.372, 416.304, 53019.256 25/05/01,21:47:26,05,11,1, 11.9,1,1, 6.706, 10452.352, 416.319, 53019.260 25/05/01,21:47:26,06,11,1, 11.9,1,1, 6.706, 10452.333, 416.321, 53019.236 25/05/01,21:47:26,07,11,1, 11.9,1,1, 6.706, 10452.321, 416.321, 53019.257 25/05/01,21:47:26,08,11,1, 11.9,1,1, 6.706, 10452.310, 416.304, 53019.229 25/05/01,21:47:26,09,11,1, 11.9,1,1, 6.706, 10452.312, 416.351, 53019.273 25/05/01,21:47:26,10,11,1, 11.9,1,1, 6.706, 10452.276, 416.340, 53019.310 25/05/01,21:47:26,11,11,1, 11.9,1,1, 6.706, 10452.240, 416.344, 53019.247 25/05/01,21:47:26,12,11,1, 11.9,1,1, 6.706, 10452.254, 416.333, 53019.204 25/05/01,21:47:26,13,11,1, 11.9,1,1, 6.706, 10452.205, 416.357, 53019.306 25/05/01,21:47:26,14,11,1, 11.9,1,1, 6.706, 10452.213, 416.352, 53019.363 25/05/01,21:47:26,15,11,1, 11.9,1,1, 6.706, 10452.194, 416.355, 53019.366 25/05/01,21:47:26,16,11,1, 11.9,1,1, 6.706, 10452.173, 416.358, 53019.278 25/05/01,21:47:26,17,11,1, 11.9,1,1, 6.706, 10452.159, 416.349, 53019.334 25/05/01,21:47:26,18,11,1, 11.9,1,1, 6.706, 10452.144, 416.360, 53019.418 25/05/01,21:47:26,19,11,1, 11.9,1,1, 6.706, 10452.129, 416.351, 53019.350 25/05/01,21:47:27,00,11,1, 12.0,1,1, 6.708, 10452.125, 416.351, 53019.350 25/05/01,21:47:27,01,11,1, 12.0,1,1, 6.708, 10452.103, 416.351, 53019.310 25/05/01,21:47:27,02,11,1, 12.0,1,1, 6.708, 10452.094, 416.362, 53019.388 25/05/01,21:47:27,03,11,1, 12.0,1,1, 6.708, 10452.075, 416.343, 53019.364 25/05/01,21:47:27,04,11,1, 12.0,1,1, 6.708, 10452.071, 416.359, 53019.367 25/05/01,21:47:27,05,11,1, 12.0,1,1, 6.708, 10452.047, 416.349, 53019.432 25/05/01,21:47:27,06,11,1, 12.0,1,1, 6.708, 10452.025, 416.335, 53019.443 25/05/01,21:47:27,07,11,1, 12.0,1,1, 6.708, 10451.999, 416.335, 53019.408 25/05/01,21:47:27,08,11,1, 12.0,1,1, 6.708, 10452.001, 416.302, 53019.460 25/05/01,21:47:27,09,11,1, 12.0,1,1, 6.708, 10451.979, 416.331, 53019.451 25/05/01,21:47:27,10,11,1, 12.0,1,1, 6.708, 10451.960, 416.310, 53019.388 25/05/01,21:47:27,11,11,1, 12.0,1,1, 6.708, 10451.953, 416.310, 53019.457 25/05/01,21:47:27,12,11,1, 12.0,1,1, 6.708, 10451.944, 416.275, 53019.481 25/05/01,21:47:27,13,11,1, 12.0,1,1, 6.708, 10451.980, 416.297, 53019.437 25/05/01,21:47:27,14,11,1, 12.0,1,1, 6.708, 10451.967, 416.253, 53019.438 25/05/01,21:47:27,15,11,1, 12.0,1,1, 6.708, 10451.928, 416.264, 53019.338 25/05/01,21:47:27,16,11,1, 12.0,1,1, 6.708, 10451.897, 416.264, 53019.369 25/05/01,21:47:27,17,11,1, 12.0,1,1, 6.708, 10451.912, 416.252, 53019.485 25/05/01,21:47:27,18,11,1, 12.0,1,1, 6.708, 10451.908, 416.242, 53019.460 25/05/01,21:47:27,19,11,1, 12.0,1,1, 6.708, 10451.863, 416.251, 53019.431 25/05/01,21:47:28,00,11,1, 11.9,1,1, 6.703, 10451.858, 416.251, 53019.431 25/05/01,21:47:28,01,11,1, 11.9,1,1, 6.703, 10451.837, 416.209, 53019.477 25/05/01,21:47:28,02,11,1, 11.9,1,1, 6.703, 10451.840, 416.213, 53019.431 25/05/01,21:47:28,03,11,1, 11.9,1,1, 6.703, 10451.837, 416.178, 53019.417 25/05/01,21:47:28,04,11,1, 11.9,1,1, 6.703, 10451.820, 416.185, 53019.486 25/05/01,21:47:28,05,11,1, 11.9,1,1, 6.703, 10451.834, 416.169, 53019.550 25/05/01,21:47:28,06,11,1, 11.9,1,1, 6.703, 10451.821, 416.172, 53019.425 25/05/01,21:47:28,07,11,1, 11.9,1,1, 6.703, 10451.810, 416.151, 53019.444 25/05/01,21:47:28,08,11,1, 11.9,1,1, 6.703, 10451.779, 416.150, 53019.502 25/05/01,21:47:28,09,11,1, 11.9,1,1, 6.703, 10451.820, 416.147, 53019.490 25/05/01,21:47:28,10,11,1, 11.9,1,1, 6.703, 10451.801, 416.117, 53019.485 25/05/01,21:47:28,11,11,1, 11.9,1,1, 6.703, 10451.775, 416.131, 53019.548 25/05/01,21:47:28,12,11,1, 11.9,1,1, 6.703, 10451.810, 416.110, 53019.527 25/05/01,21:47:28,13,11,1, 11.9,1,1, 6.703, 10451.790, 416.120, 53019.526 25/05/01,21:47:28,14,11,1, 11.9,1,1, 6.703, 10451.807, 416.115, 53019.529 25/05/01,21:47:28,15,11,1, 11.9,1,1, 6.703, 10451.783, 416.117, 53019.505 25/05/01,21:47:28,16,11,1, 11.9,1,1, 6.703, 10451.797, 416.089, 53019.597 25/05/01,21:47:28,17,11,1, 11.9,1,1, 6.703, 10451.804, 416.101, 53019.587 25/05/01,21:47:28,18,11,1, 11.9,1,1, 6.703, 10451.808, 416.057, 53019.476 25/05/01,21:47:28,19,11,1, 11.9,1,1, 6.703, 10451.805, 416.093, 53019.537 25/05/01,21:47:29,00,09,1, 11.9,1,1, 6.708, 10451.800, 416.093, 53019.537 25/05/01,21:47:29,01,09,1, 11.9,1,1, 6.708, 10451.766, 416.058, 53019.551 25/05/01,21:47:29,02,09,1, 11.9,1,1, 6.708, 10451.790, 416.078, 53019.551 25/05/01,21:47:29,03,09,1, 11.9,1,1, 6.708, 10451.792, 416.071, 53019.514 25/05/01,21:47:29,04,09,1, 11.9,1,1, 6.708, 10451.767, 416.048, 53019.619 25/05/01,21:47:29,05,09,1, 11.9,1,1, 6.708, 10451.783, 416.043, 53019.632 25/05/01,21:47:29,06,09,1, 11.9,1,1, 6.708, 10451.796, 416.048, 53019.625 25/05/01,21:47:29,07,09,1, 11.9,1,1, 6.708, 10451.798, 416.036, 53019.530 25/05/01,21:47:29,08,09,1, 11.9,1,1, 6.708, 10451.777, 416.034, 53019.576 25/05/01,21:47:29,09,09,1, 11.9,1,1, 6.708, 10451.798, 416.015, 53019.651 25/05/01,21:47:29,10,09,1, 11.9,1,1, 6.708, 10451.769, 416.037, 53019.655 25/05/01,21:47:29,11,09,1, 11.9,1,1, 6.708, 10451.755, 416.030, 53019.608 25/05/01,21:47:29,12,09,1, 11.9,1,1, 6.708, 10451.764, 416.009, 53019.571 25/05/01,21:47:29,13,09,1, 11.9,1,1, 6.708, 10451.776, 416.036, 53019.579 25/05/01,21:47:29,14,09,1, 11.9,1,1, 6.708, 10451.791, 416.017, 53019.607 25/05/01,21:47:29,15,09,1, 11.9,1,1, 6.708, 10451.776, 416.031, 53019.627 25/05/01,21:47:29,16,09,1, 11.9,1,1, 6.708, 10451.751, 416.014, 53019.668 25/05/01,21:47:29,17,09,1, 11.9,1,1, 6.708, 10451.762, 416.042, 53019.600 25/05/01,21:47:29,18,09,1, 11.9,1,1, 6.708, 10451.776, 416.006, 53019.672 25/05/01,21:47:29,19,09,1, 11.9,1,1, 6.708, 10451.769, 416.032, 53019.696 25/05/01,21:47:30,00,09,1, 12.0,1,1, 6.706, 10451.766, 416.032, 53019.696 25/05/01,21:47:30,01,09,1, 12.0,1,1, 6.706, 10451.749, 416.028, 53019.699 25/05/01,21:47:30,02,09,1, 12.0,1,1, 6.706, 10451.764, 416.038, 53019.722 25/05/01,21:47:30,03,09,1, 12.0,1,1, 6.706, 10451.740, 416.007, 53019.707 25/05/01,21:47:30,04,09,1, 12.0,1,1, 6.706, 10451.748, 416.036, 53019.765 25/05/01,21:47:30,05,09,1, 12.0,1,1, 6.706, 10451.740, 416.022, 53019.687 25/05/01,21:47:30,06,09,1, 12.0,1,1, 6.706, 10451.732, 416.052, 53019.726 25/05/01,21:47:30,07,09,1, 12.0,1,1, 6.706, 10451.756, 416.021, 53019.705 25/05/01,21:47:30,08,09,1, 12.0,1,1, 6.706, 10451.773, 416.045, 53019.746 25/05/01,21:47:30,09,09,1, 12.0,1,1, 6.706, 10451.739, 416.050, 53019.753 25/05/01,21:47:30,10,09,1, 12.0,1,1, 6.706, 10451.748, 416.054, 53019.818 25/05/01,21:47:30,11,09,1, 12.0,1,1, 6.706, 10451.734, 416.052, 53019.700 25/05/01,21:47:30,12,09,1, 12.0,1,1, 6.706, 10451.744, 416.069, 53019.805 25/05/01,21:47:30,13,09,1, 12.0,1,1, 6.706, 10451.734, 416.080, 53019.773 25/05/01,21:47:30,14,09,1, 12.0,1,1, 6.706, 10451.749, 416.084, 53019.753 25/05/01,21:47:30,15,09,1, 12.0,1,1, 6.706, 10451.751, 416.089, 53019.831 25/05/01,21:47:30,16,09,1, 12.0,1,1, 6.706, 10451.741, 416.076, 53019.847 25/05/01,21:47:30,17,09,1, 12.0,1,1, 6.706, 10451.745, 416.095, 53019.807 25/05/01,21:47:30,18,09,1, 12.0,1,1, 6.706, 10451.764, 416.104, 53019.893 25/05/01,21:47:30,19,09,1, 12.0,1,1, 6.706, 10451.745, 416.114, 53019.841 25/05/01,21:47:31,00,09,1, 11.9,1,1, 6.703, 10451.741, 416.114, 53019.841 25/05/01,21:47:31,01,09,1, 11.9,1,1, 6.703, 10451.722, 416.121, 53019.853 25/05/01,21:47:31,02,09,1, 11.9,1,1, 6.703, 10451.757, 416.114, 53019.879 25/05/01,21:47:31,03,09,1, 11.9,1,1, 6.703, 10451.753, 416.101, 53019.866 25/05/01,21:47:31,04,09,1, 11.9,1,1, 6.703, 10451.731, 416.141, 53019.880 25/05/01,21:47:31,05,09,1, 11.9,1,1, 6.703, 10451.752, 416.149, 53019.941 25/05/01,21:47:31,06,09,1, 11.9,1,1, 6.703, 10451.749, 416.149, 53019.889 25/05/01,21:47:31,07,09,1, 11.9,1,1, 6.703, 10451.737, 416.179, 53019.928 25/05/01,21:47:31,08,09,1, 11.9,1,1, 6.703, 10451.736, 416.178, 53019.953 25/05/01,21:47:31,09,09,1, 11.9,1,1, 6.703, 10451.747, 416.179, 53019.951 25/05/01,21:47:31,10,09,1, 11.9,1,1, 6.703, 10451.739, 416.165, 53019.941 25/05/01,21:47:31,11,09,1, 11.9,1,1, 6.703, 10451.724, 416.184, 53019.955 25/05/01,21:47:31,12,09,1, 11.9,1,1, 6.703, 10451.739, 416.189, 53019.931 25/05/01,21:47:31,13,09,1, 11.9,1,1, 6.703, 10451.735, 416.186, 53019.876 25/05/01,21:47:31,14,09,1, 11.9,1,1, 6.703, 10451.724, 416.214, 53019.972 25/05/01,21:47:31,15,09,1, 11.9,1,1, 6.703, 10451.734, 416.198, 53019.992 25/05/01,21:47:31,16,09,1, 11.9,1,1, 6.703, 10451.721, 416.206, 53019.905 25/05/01,21:47:31,17,09,1, 11.9,1,1, 6.703, 10451.748, 416.220, 53019.939 25/05/01,21:47:31,18,09,1, 11.9,1,1, 6.703, 10451.744, 416.226, 53019.923 25/05/01,21:47:31,19,09,1, 11.9,1,1, 6.703, 10451.736, 416.229, 53019.984 25/05/01,21:47:32,00,09,1, 11.9,1,1, 6.709, 10451.733, 416.229, 53019.984 25/05/01,21:47:32,01,09,1, 11.9,1,1, 6.709, 10451.737, 416.222, 53020.074 25/05/01,21:47:32,02,09,1, 11.9,1,1, 6.709, 10451.755, 416.213, 53019.988 25/05/01,21:47:32,03,09,1, 11.9,1,1, 6.709, 10451.760, 416.247, 53019.987 25/05/01,21:47:32,04,09,1, 11.9,1,1, 6.709, 10451.736, 416.229, 53019.991 25/05/01,21:47:32,05,09,1, 11.9,1,1, 6.709, 10451.746, 416.263, 53020.082 25/05/01,21:47:32,06,09,1, 11.9,1,1, 6.709, 10451.750, 416.259, 53020.087 25/05/01,21:47:32,07,09,1, 11.9,1,1, 6.709, 10451.744, 416.272, 53020.092 25/05/01,21:47:32,08,09,1, 11.9,1,1, 6.709, 10451.744, 416.252, 53020.026 25/05/01,21:47:32,09,09,1, 11.9,1,1, 6.709, 10451.752, 416.256, 53020.091 25/05/01,21:47:32,10,09,1, 11.9,1,1, 6.709, 10451.767, 416.275, 53020.081 25/05/01,21:47:32,11,09,1, 11.9,1,1, 6.709, 10451.749, 416.265, 53020.084 25/05/01,21:47:32,12,09,1, 11.9,1,1, 6.709, 10451.752, 416.284, 53020.079 25/05/01,21:47:32,13,09,1, 11.9,1,1, 6.709, 10451.740, 416.283, 53020.075 25/05/01,21:47:32,14,09,1, 11.9,1,1, 6.709, 10451.757, 416.285, 53020.168 25/05/01,21:47:32,15,09,1, 11.9,1,1, 6.709, 10451.772, 416.283, 53020.088 25/05/01,21:47:32,16,09,1, 11.9,1,1, 6.709, 10451.732, 416.283, 53020.162 25/05/01,21:47:32,17,09,1, 11.9,1,1, 6.709, 10451.732, 416.291, 53020.158 25/05/01,21:47:32,18,09,1, 11.9,1,1, 6.709, 10451.766, 416.299, 53020.138 25/05/01,21:47:32,19,09,1, 11.9,1,1, 6.709, 10451.761, 416.314, 53020.199 25/05/01,21:47:33,00,09,1, 11.9,1,1, 6.707, 10451.758, 416.314, 53020.199 25/05/01,21:47:33,01,09,1, 11.9,1,1, 6.707, 10451.758, 416.296, 53020.150 25/05/01,21:47:33,02,09,1, 11.9,1,1, 6.707, 10451.761, 416.307, 53020.096 25/05/01,21:47:33,03,09,1, 11.9,1,1, 6.707, 10451.783, 416.332, 53020.191 25/05/01,21:47:33,04,09,1, 11.9,1,1, 6.707, 10451.758, 416.312, 53020.177 25/05/01,21:47:33,05,09,1, 11.9,1,1, 6.707, 10451.753, 416.340, 53020.167 25/05/01,21:47:33,06,09,1, 11.9,1,1, 6.707, 10451.759, 416.295, 53020.119 25/05/01,21:47:33,07,09,1, 11.9,1,1, 6.707, 10451.742, 416.333, 53020.239 25/05/01,21:47:33,08,09,1, 11.9,1,1, 6.707, 10451.743, 416.323, 53020.176 25/05/01,21:47:33,09,09,1, 11.9,1,1, 6.707, 10451.758, 416.322, 53020.139 25/05/01,21:47:33,10,09,1, 11.9,1,1, 6.707, 10451.744, 416.329, 53020.227 25/05/01,21:47:33,11,09,1, 11.9,1,1, 6.707, 10451.753, 416.334, 53020.174 25/05/01,21:47:33,12,09,1, 11.9,1,1, 6.707, 10451.731, 416.327, 53020.162 25/05/01,21:47:33,13,09,1, 11.9,1,1, 6.707, 10451.761, 416.312, 53020.208 25/05/01,21:47:33,14,09,1, 11.9,1,1, 6.707, 10451.773, 416.334, 53020.263 25/05/01,21:47:33,15,09,1, 11.9,1,1, 6.707, 10451.733, 416.332, 53020.168 25/05/01,21:47:33,16,09,1, 11.9,1,1, 6.707, 10451.729, 416.330, 53020.322 25/05/01,21:47:33,17,09,1, 11.9,1,1, 6.707, 10451.744, 416.310, 53020.239 25/05/01,21:47:33,18,09,1, 11.9,1,1, 6.707, 10451.750, 416.301, 53020.239 25/05/01,21:47:33,19,09,1, 11.9,1,1, 6.707, 10451.728, 416.299, 53020.250 25/05/01,21:47:34,00,09,1, 11.9,1,1, 6.706, 10451.725, 416.299, 53020.250 25/05/01,21:47:34,01,09,1, 11.9,1,1, 6.706, 10451.706, 416.303, 53020.207 25/05/01,21:47:34,02,09,1, 11.9,1,1, 6.706, 10451.695, 416.320, 53020.239 25/05/01,21:47:34,03,09,1, 11.9,1,1, 6.706, 10451.672, 416.271, 53020.227 25/05/01,21:47:34,04,09,1, 11.9,1,1, 6.706, 10451.690, 416.287, 53020.260 25/05/01,21:47:34,05,09,1, 11.9,1,1, 6.706, 10451.672, 416.279, 53020.288 25/05/01,21:47:34,06,09,1, 11.9,1,1, 6.706, 10451.679, 416.289, 53020.291 25/05/01,21:47:34,07,09,1, 11.9,1,1, 6.706, 10451.672, 416.261, 53020.286 25/05/01,21:47:34,08,09,1, 11.9,1,1, 6.706, 10451.645, 416.278, 53020.327 25/05/01,21:47:34,09,09,1, 11.9,1,1, 6.706, 10451.629, 416.253, 53020.342 25/05/01,21:47:34,10,09,1, 11.9,1,1, 6.706, 10451.620, 416.230, 53020.330 25/05/01,21:47:34,11,09,1, 11.9,1,1, 6.706, 10451.654, 416.263, 53020.344 25/05/01,21:47:34,12,09,1, 11.9,1,1, 6.706, 10451.596, 416.230, 53020.423 25/05/01,21:47:34,13,09,1, 11.9,1,1, 6.706, 10451.615, 416.232, 53020.333 25/05/01,21:47:34,14,09,1, 11.9,1,1, 6.706, 10451.587, 416.234, 53020.273 25/05/01,21:47:34,15,09,1, 11.9,1,1, 6.706, 10451.574, 416.245, 53020.325 25/05/01,21:47:34,16,09,1, 11.9,1,1, 6.706, 10451.567, 416.232, 53020.344 25/05/01,21:47:34,17,09,1, 11.9,1,1, 6.706, 10451.576, 416.224, 53020.426 25/05/01,21:47:34,18,09,1, 11.9,1,1, 6.706, 10451.572, 416.213, 53020.396 25/05/01,21:47:34,19,09,1, 11.9,1,1, 6.706, 10451.551, 416.211, 53020.319 25/05/01,21:47:35,00,09,1, 11.9,1,1, 6.707, 10451.549, 416.211, 53020.319 25/05/01,21:47:35,01,09,1, 11.9,1,1, 6.707, 10451.508, 416.220, 53020.356 25/05/01,21:47:35,02,09,1, 11.9,1,1, 6.707, 10451.517, 416.188, 53020.317 25/05/01,21:47:35,03,09,1, 11.9,1,1, 6.707, 10451.524, 416.203, 53020.415 25/05/01,21:47:35,04,09,1, 11.9,1,1, 6.707, 10451.502, 416.208, 53020.408 25/05/01,21:47:35,05,09,1, 11.9,1,1, 6.707, 10451.503, 416.176, 53020.356 25/05/01,21:47:35,06,09,1, 11.9,1,1, 6.707, 10451.498, 416.211, 53020.460 25/05/01,21:47:35,07,09,1, 11.9,1,1, 6.707, 10451.454, 416.164, 53020.363 25/05/01,21:47:35,08,09,1, 11.9,1,1, 6.707, 10451.470, 416.166, 53020.472 25/05/01,21:47:35,09,09,1, 11.9,1,1, 6.707, 10451.473, 416.145, 53020.364 25/05/01,21:47:35,10,09,1, 11.9,1,1, 6.707, 10451.453, 416.119, 53020.502 25/05/01,21:47:35,11,09,1, 11.9,1,1, 6.707, 10451.464, 416.121, 53020.382 25/05/01,21:47:35,12,09,1, 11.9,1,1, 6.707, 10451.449, 416.125, 53020.413 25/05/01,21:47:35,13,09,1, 11.9,1,1, 6.707, 10451.431, 416.113, 53020.470 25/05/01,21:47:35,14,09,1, 11.9,1,1, 6.707, 10451.438, 416.084, 53020.443 25/05/01,21:47:35,15,09,1, 11.9,1,1, 6.707, 10451.439, 416.086, 53020.366 25/05/01,21:47:35,16,09,1, 11.9,1,1, 6.707, 10451.405, 416.093, 53020.413 25/05/01,21:47:35,17,09,1, 11.9,1,1, 6.707, 10451.437, 416.105, 53020.503 25/05/01,21:47:35,18,09,1, 11.9,1,1, 6.707, 10451.393, 416.056, 53020.422 25/05/01,21:47:35,19,09,1, 11.9,1,1, 6.707, 10451.427, 416.068, 53020.392 25/05/01,21:47:36,00,09,1, 11.9,1,1, 6.703, 10451.424, 416.068, 53020.392 25/05/01,21:47:36,01,09,1, 11.9,1,1, 6.703, 10451.397, 416.039, 53020.500 25/05/01,21:47:36,02,09,1, 11.9,1,1, 6.703, 10451.356, 416.024, 53020.476 25/05/01,21:47:36,03,09,1, 11.9,1,1, 6.703, 10451.394, 416.001, 53020.463 25/05/01,21:47:36,04,09,1, 11.9,1,1, 6.703, 10451.396, 415.995, 53020.554 25/05/01,21:47:36,05,09,1, 11.9,1,1, 6.703, 10451.419, 416.019, 53020.493 25/05/01,21:47:36,06,09,1, 11.9,1,1, 6.703, 10451.403, 415.997, 53020.473 25/05/01,21:47:36,07,09,1, 11.9,1,1, 6.703, 10451.381, 416.007, 53020.513 25/05/01,21:47:36,08,09,1, 11.9,1,1, 6.703, 10451.382, 415.980, 53020.513 25/05/01,21:47:36,09,09,1, 11.9,1,1, 6.703, 10451.369, 415.952, 53020.516 25/05/01,21:47:36,10,09,1, 11.9,1,1, 6.703, 10451.382, 415.987, 53020.542 25/05/01,21:47:36,11,09,1, 11.9,1,1, 6.703, 10451.377, 415.961, 53020.487 25/05/01,21:47:36,12,09,1, 11.9,1,1, 6.703, 10451.370, 415.969, 53020.575 25/05/01,21:47:36,13,09,1, 11.9,1,1, 6.703, 10451.384, 415.921, 53020.533 25/05/01,21:47:36,14,09,1, 11.9,1,1, 6.703, 10451.399, 415.945, 53020.512 25/05/01,21:47:36,15,09,1, 11.9,1,1, 6.703, 10451.369, 415.934, 53020.499 25/05/01,21:47:36,16,09,1, 11.9,1,1, 6.703, 10451.394, 415.942, 53020.629 25/05/01,21:47:36,17,09,1, 11.9,1,1, 6.703, 10451.397, 415.924, 53020.553 25/05/01,21:47:36,18,09,1, 11.9,1,1, 6.703, 10451.365, 415.909, 53020.530 25/05/01,21:47:36,19,09,1, 11.9,1,1, 6.703, 10451.355, 415.919, 53020.565 25/05/01,21:47:37,00,09,1, 11.8,1,1, 6.704, 10451.349, 415.919, 53020.565 25/05/01,21:47:37,01,09,1, 11.8,1,1, 6.704, 10451.398, 415.906, 53020.615 25/05/01,21:47:37,02,09,1, 11.8,1,1, 6.704, 10451.349, 415.889, 53020.546 25/05/01,21:47:37,03,09,1, 11.8,1,1, 6.704, 10451.357, 415.901, 53020.630 25/05/01,21:47:37,04,09,1, 11.8,1,1, 6.704, 10451.375, 415.859, 53020.589 25/05/01,21:47:37,05,09,1, 11.8,1,1, 6.704, 10451.407, 415.857, 53020.610 25/05/01,21:47:37,06,09,1, 11.8,1,1, 6.704, 10451.384, 415.866, 53020.610 25/05/01,21:47:37,07,09,1, 11.8,1,1, 6.704, 10451.382, 415.845, 53020.625 25/05/01,21:47:37,08,09,1, 11.8,1,1, 6.704, 10451.405, 415.840, 53020.621 25/05/01,21:47:37,09,09,1, 11.8,1,1, 6.704, 10451.386, 415.839, 53020.631 25/05/01,21:47:37,10,09,1, 11.8,1,1, 6.704, 10451.391, 415.833, 53020.610 25/05/01,21:47:37,11,09,1, 11.8,1,1, 6.704, 10451.395, 415.826, 53020.657 25/05/01,21:47:37,12,09,1, 11.8,1,1, 6.704, 10451.382, 415.845, 53020.700 25/05/01,21:47:37,13,09,1, 11.8,1,1, 6.704, 10451.385, 415.785, 53020.637 25/05/01,21:47:37,14,09,1, 11.8,1,1, 6.704, 10451.385, 415.786, 53020.613 25/05/01,21:47:37,15,09,1, 11.8,1,1, 6.704, 10451.425, 415.783, 53020.595 25/05/01,21:47:37,16,09,1, 11.8,1,1, 6.704, 10451.381, 415.801, 53020.617 25/05/01,21:47:37,17,09,1, 11.8,1,1, 6.704, 10451.398, 415.760, 53020.610 25/05/01,21:47:37,18,09,1, 11.8,1,1, 6.704, 10451.372, 415.786, 53020.673 25/05/01,21:47:37,19,09,1, 11.8,1,1, 6.704, 10451.390, 415.742, 53020.662 25/05/01,21:47:38,00,09,1, 11.9,1,1, 6.704, 10451.382, 415.742, 53020.662 25/05/01,21:47:38,01,09,1, 11.9,1,1, 6.704, 10451.398, 415.737, 53020.658 25/05/01,21:47:38,02,09,1, 11.9,1,1, 6.704, 10451.423, 415.730, 53020.659 25/05/01,21:47:38,03,09,1, 11.9,1,1, 6.704, 10451.426, 415.686, 53020.572 25/05/01,21:47:38,04,09,1, 11.9,1,1, 6.704, 10451.459, 415.691, 53020.706 25/05/01,21:47:38,05,09,1, 11.9,1,1, 6.704, 10451.446, 415.720, 53020.724 25/05/01,21:47:38,06,09,1, 11.9,1,1, 6.704, 10451.422, 415.683, 53020.678 25/05/01,21:47:38,07,09,1, 11.9,1,1, 6.704, 10451.445, 415.680, 53020.696 25/05/01,21:47:38,08,09,1, 11.9,1,1, 6.704, 10451.428, 415.657, 53020.702 25/05/01,21:47:38,09,09,1, 11.9,1,1, 6.704, 10451.446, 415.665, 53020.732 25/05/01,21:47:38,10,09,1, 11.9,1,1, 6.704, 10451.405, 415.657, 53020.748 25/05/01,21:47:38,11,09,1, 11.9,1,1, 6.704, 10451.424, 415.626, 53020.695 25/05/01,21:47:38,12,09,1, 11.9,1,1, 6.704, 10451.434, 415.635, 53020.740 25/05/01,21:47:38,13,09,1, 11.9,1,1, 6.704, 10451.438, 415.627, 53020.700 25/05/01,21:47:38,14,09,1, 11.9,1,1, 6.704, 10451.432, 415.611, 53020.693 25/05/01,21:47:38,15,09,1, 11.9,1,1, 6.704, 10451.452, 415.605, 53020.615 25/05/01,21:47:38,16,09,1, 11.9,1,1, 6.704, 10451.438, 415.633, 53020.827 25/05/01,21:47:38,17,09,1, 11.9,1,1, 6.704, 10451.464, 415.545, 53020.716 25/05/01,21:47:38,18,09,1, 11.9,1,1, 6.704, 10451.420, 415.587, 53020.641 25/05/01,21:47:38,19,09,1, 11.9,1,1, 6.704, 10451.426, 415.559, 53020.675 25/05/01,21:47:39,00,09,1, 12.0,1,1, 6.704, 10451.424, 415.559, 53020.675 25/05/01,21:47:39,01,09,1, 12.0,1,1, 6.704, 10451.453, 415.545, 53020.711 25/05/01,21:47:39,02,09,1, 12.0,1,1, 6.704, 10451.452, 415.530, 53020.696 25/05/01,21:47:39,03,09,1, 12.0,1,1, 6.704, 10451.450, 415.531, 53020.747 25/05/01,21:47:39,04,09,1, 12.0,1,1, 6.704, 10451.476, 415.513, 53020.742 25/05/01,21:47:39,05,09,1, 12.0,1,1, 6.704, 10451.455, 415.504, 53020.745 25/05/01,21:47:39,06,09,1, 12.0,1,1, 6.704, 10451.465, 415.498, 53020.770 25/05/01,21:47:39,07,09,1, 12.0,1,1, 6.704, 10451.479, 415.475, 53020.777 25/05/01,21:47:39,08,09,1, 12.0,1,1, 6.704, 10451.480, 415.470, 53020.734 25/05/01,21:47:39,09,09,1, 12.0,1,1, 6.704, 10451.486, 415.474, 53020.752 25/05/01,21:47:39,10,09,1, 12.0,1,1, 6.704, 10451.489, 415.467, 53020.774 25/05/01,21:47:39,11,09,1, 12.0,1,1, 6.704, 10451.479, 415.460, 53020.730 25/05/01,21:47:39,12,09,1, 12.0,1,1, 6.704, 10451.473, 415.448, 53020.775 25/05/01,21:47:39,13,09,1, 12.0,1,1, 6.704, 10451.494, 415.438, 53020.755 25/05/01,21:47:39,14,09,1, 12.0,1,1, 6.704, 10451.509, 415.449, 53020.755 25/05/01,21:47:39,15,09,1, 12.0,1,1, 6.704, 10451.491, 415.420, 53020.773 25/05/01,21:47:39,16,09,1, 12.0,1,1, 6.704, 10451.495, 415.397, 53020.744 25/05/01,21:47:39,17,09,1, 12.0,1,1, 6.704, 10451.497, 415.432, 53020.857 25/05/01,21:47:39,18,09,1, 12.0,1,1, 6.704, 10451.533, 415.384, 53020.752 25/05/01,21:47:39,19,09,1, 12.0,1,1, 6.704, 10451.506, 415.393, 53020.749 25/05/01,21:47:40,00,09,1, 11.9,1,1, 6.702, 10451.499, 415.393, 53020.749 25/05/01,21:47:40,01,09,1, 11.9,1,1, 6.702, 10451.538, 415.359, 53020.811 25/05/01,21:47:40,02,09,1, 11.9,1,1, 6.702, 10451.533, 415.372, 53020.802 25/05/01,21:47:40,03,09,1, 11.9,1,1, 6.702, 10451.534, 415.306, 53020.771 25/05/01,21:47:40,04,09,1, 11.9,1,1, 6.702, 10451.538, 415.325, 53020.860 25/05/01,21:47:40,05,09,1, 11.9,1,1, 6.702, 10451.527, 415.319, 53020.870 25/05/01,21:47:40,06,09,1, 11.9,1,1, 6.702, 10451.526, 415.325, 53020.839 25/05/01,21:47:40,07,09,1, 11.9,1,1, 6.702, 10451.540, 415.312, 53020.859 25/05/01,21:47:40,08,09,1, 11.9,1,1, 6.702, 10451.552, 415.299, 53020.813 25/05/01,21:47:40,09,09,1, 11.9,1,1, 6.702, 10451.563, 415.291, 53020.905 25/05/01,21:47:40,10,09,1, 11.9,1,1, 6.702, 10451.552, 415.293, 53020.828 25/05/01,21:47:40,11,09,1, 11.9,1,1, 6.702, 10451.549, 415.301, 53020.864 25/05/01,21:47:40,12,09,1, 11.9,1,1, 6.702, 10451.539, 415.286, 53020.857 25/05/01,21:47:40,13,09,1, 11.9,1,1, 6.702, 10451.586, 415.274, 53020.877 25/05/01,21:47:40,14,09,1, 11.9,1,1, 6.702, 10451.555, 415.270, 53020.840 25/05/01,21:47:40,15,09,1, 11.9,1,1, 6.702, 10451.575, 415.257, 53020.819 25/05/01,21:47:40,16,09,1, 11.9,1,1, 6.702, 10451.577, 415.248, 53020.821 25/05/01,21:47:40,17,09,1, 11.9,1,1, 6.702, 10451.599, 415.256, 53020.878 25/05/01,21:47:40,18,09,1, 11.9,1,1, 6.702, 10451.606, 415.248, 53020.892 25/05/01,21:47:40,19,09,1, 11.9,1,1, 6.702, 10451.590, 415.245, 53020.818 25/05/01,21:47:41,00,09,1, 11.9,1,1, 6.707, 10451.583, 415.245, 53020.818 25/05/01,21:47:41,01,09,1, 11.9,1,1, 6.707, 10451.606, 415.219, 53020.960 25/05/01,21:47:41,02,09,1, 11.9,1,1, 6.707, 10451.623, 415.225, 53020.845 25/05/01,21:47:41,03,09,1, 11.9,1,1, 6.707, 10451.598, 415.221, 53020.895 25/05/01,21:47:41,04,09,1, 11.9,1,1, 6.707, 10451.599, 415.218, 53020.911 25/05/01,21:47:41,05,09,1, 11.9,1,1, 6.707, 10451.606, 415.204, 53020.892 25/05/01,21:47:41,06,09,1, 11.9,1,1, 6.707, 10451.618, 415.207, 53020.870 25/05/01,21:47:41,07,09,1, 11.9,1,1, 6.707, 10451.632, 415.177, 53020.898 25/05/01,21:47:41,08,09,1, 11.9,1,1, 6.707, 10451.613, 415.191, 53020.849 25/05/01,21:47:41,09,09,1, 11.9,1,1, 6.707, 10451.676, 415.192, 53020.951 25/05/01,21:47:41,10,09,1, 11.9,1,1, 6.707, 10451.625, 415.192, 53020.932 25/05/01,21:47:41,11,09,1, 11.9,1,1, 6.707, 10451.647, 415.178, 53020.954 25/05/01,21:47:41,12,09,1, 11.9,1,1, 6.707, 10451.655, 415.179, 53020.927 25/05/01,21:47:41,13,09,1, 11.9,1,1, 6.707, 10451.626, 415.182, 53021.122 25/05/01,21:47:41,14,09,1, 11.9,1,1, 6.707, 10451.651, 415.165, 53020.840 25/05/01,21:47:41,15,09,1, 11.9,1,1, 6.707, 10451.663, 415.170, 53020.933 25/05/01,21:47:41,16,09,1, 11.9,1,1, 6.707, 10451.653, 415.129, 53020.886 25/05/01,21:47:41,17,09,1, 11.9,1,1, 6.707, 10451.646, 415.145, 53020.962 25/05/01,21:47:41,18,09,1, 11.9,1,1, 6.707, 10451.660, 415.134, 53020.974 25/05/01,21:47:41,19,09,1, 11.9,1,1, 6.707, 10451.649, 415.141, 53021.006 25/05/01,21:47:42,00,09,1, 11.9,1,1, 6.701, 10451.641, 415.141, 53021.006 25/05/01,21:47:42,01,09,1, 11.9,1,1, 6.701, 10451.676, 415.119, 53020.955 25/05/01,21:47:42,02,09,1, 11.9,1,1, 6.701, 10451.682, 415.093, 53020.936 25/05/01,21:47:42,03,09,1, 11.9,1,1, 6.701, 10451.687, 415.108, 53020.967 25/05/01,21:47:42,04,09,1, 11.9,1,1, 6.701, 10451.691, 415.112, 53020.963 25/05/01,21:47:42,05,09,1, 11.9,1,1, 6.701, 10451.675, 415.092, 53020.950 25/05/01,21:47:42,06,09,1, 11.9,1,1, 6.701, 10451.695, 415.100, 53020.970 25/05/01,21:47:42,07,09,1, 11.9,1,1, 6.701, 10451.663, 415.083, 53020.964 25/05/01,21:47:42,08,09,1, 11.9,1,1, 6.701, 10451.679, 415.098, 53021.005 25/05/01,21:47:42,09,09,1, 11.9,1,1, 6.701, 10451.700, 415.042, 53020.979 25/05/01,21:47:42,10,09,1, 11.9,1,1, 6.701, 10451.699, 415.052, 53020.952 25/05/01,21:47:42,11,09,1, 11.9,1,1, 6.701, 10451.711, 415.031, 53020.993 25/05/01,21:47:42,12,09,1, 11.9,1,1, 6.701, 10451.694, 415.046, 53020.981 25/05/01,21:47:42,13,09,1, 11.9,1,1, 6.701, 10451.735, 415.029, 53020.963 25/05/01,21:47:42,14,09,1, 11.9,1,1, 6.701, 10451.706, 415.021, 53021.013 25/05/01,21:47:42,15,09,1, 11.9,1,1, 6.701, 10451.720, 415.020, 53020.969 25/05/01,21:47:42,16,09,1, 11.9,1,1, 6.701, 10451.727, 414.974, 53020.947 25/05/01,21:47:42,17,09,1, 11.9,1,1, 6.701, 10451.718, 414.972, 53020.966 25/05/01,21:47:42,18,09,1, 11.9,1,1, 6.701, 10451.705, 414.924, 53020.968 25/05/01,21:47:42,19,09,1, 11.9,1,1, 6.701, 10451.744, 414.948, 53020.943 25/05/01,21:47:43,00,09,1, 11.9,1,1, 6.701, 10451.741, 414.948, 53020.943 25/05/01,21:47:43,01,09,1, 11.9,1,1, 6.701, 10451.722, 414.924, 53020.932 25/05/01,21:47:43,02,09,1, 11.9,1,1, 6.701, 10451.699, 414.910, 53020.907 25/05/01,21:47:43,03,09,1, 11.9,1,1, 6.701, 10451.717, 414.913, 53020.914 25/05/01,21:47:43,04,09,1, 11.9,1,1, 6.701, 10451.751, 414.865, 53020.949 25/05/01,21:47:43,05,09,1, 11.9,1,1, 6.701, 10451.747, 414.872, 53020.979 25/05/01,21:47:43,06,09,1, 11.9,1,1, 6.701, 10451.721, 414.846, 53020.996 25/05/01,21:47:43,07,09,1, 11.9,1,1, 6.701, 10451.730, 414.844, 53021.004 25/05/01,21:47:43,08,09,1, 11.9,1,1, 6.701, 10451.730, 414.828, 53021.029 25/05/01,21:47:43,09,09,1, 11.9,1,1, 6.701, 10451.734, 414.827, 53021.024 25/05/01,21:47:43,10,09,1, 11.9,1,1, 6.701, 10451.722, 414.814, 53021.062 25/05/01,21:47:43,11,09,1, 11.9,1,1, 6.701, 10451.759, 414.776, 53021.036 25/05/01,21:47:43,12,09,1, 11.9,1,1, 6.701, 10451.727, 414.773, 53021.041 25/05/01,21:47:43,13,09,1, 11.9,1,1, 6.701, 10451.735, 414.758, 53021.009 25/05/01,21:47:43,14,09,1, 11.9,1,1, 6.701, 10451.763, 414.743, 53021.074 25/05/01,21:47:43,15,09,1, 11.9,1,1, 6.701, 10451.747, 414.711, 53020.974 25/05/01,21:47:43,16,09,1, 11.9,1,1, 6.701, 10451.782, 414.724, 53020.976 25/05/01,21:47:43,17,09,1, 11.9,1,1, 6.701, 10451.785, 414.706, 53021.009 25/05/01,21:47:43,18,09,1, 11.9,1,1, 6.701, 10451.784, 414.687, 53020.975 25/05/01,21:47:43,19,09,1, 11.9,1,1, 6.701, 10451.776, 414.694, 53021.005 25/05/01,21:47:44,00,09,1, 11.9,1,1, 6.701, 10451.775, 414.694, 53021.005 25/05/01,21:47:44,01,09,1, 11.9,1,1, 6.701, 10451.825, 414.701, 53021.025 25/05/01,21:47:44,02,09,1, 11.9,1,1, 6.701, 10451.794, 414.669, 53020.995 25/05/01,21:47:44,03,09,1, 11.9,1,1, 6.701, 10451.824, 414.661, 53021.019 25/05/01,21:47:44,04,09,1, 11.9,1,1, 6.701, 10451.813, 414.650, 53020.991 25/05/01,21:47:44,05,09,1, 11.9,1,1, 6.701, 10451.815, 414.642, 53021.022 25/05/01,21:47:44,06,09,1, 11.9,1,1, 6.701, 10451.820, 414.618, 53020.998 25/05/01,21:47:44,07,09,1, 11.9,1,1, 6.701, 10451.831, 414.621, 53021.071 25/05/01,21:47:44,08,09,1, 11.9,1,1, 6.701, 10451.847, 414.604, 53021.034 25/05/01,21:47:44,09,09,1, 11.9,1,1, 6.701, 10451.841, 414.584, 53021.043 25/05/01,21:47:44,10,09,1, 11.9,1,1, 6.701, 10451.861, 414.606, 53021.044 25/05/01,21:47:44,11,09,1, 11.9,1,1, 6.701, 10451.845, 414.575, 53021.072 25/05/01,21:47:44,12,09,1, 11.9,1,1, 6.701, 10451.868, 414.561, 53021.055 25/05/01,21:47:44,13,09,1, 11.9,1,1, 6.701, 10451.863, 414.547, 53021.117 25/05/01,21:47:44,14,09,1, 11.9,1,1, 6.701, 10451.876, 414.553, 53021.055 25/05/01,21:47:44,15,09,1, 11.9,1,1, 6.701, 10451.897, 414.530, 53021.027 25/05/01,21:47:44,16,09,1, 11.9,1,1, 6.701, 10451.879, 414.525, 53021.067 25/05/01,21:47:44,17,09,1, 11.9,1,1, 6.701, 10451.912, 414.515, 53021.045 25/05/01,21:47:44,18,09,1, 11.9,1,1, 6.701, 10451.903, 414.496, 53021.077 25/05/01,21:47:44,19,09,1, 11.9,1,1, 6.701, 10451.911, 414.495, 53021.169 25/05/01,21:47:45,00,09,1, 12.0,1,1, 6.705, 10451.908, 414.495, 53021.169 25/05/01,21:47:45,01,09,1, 12.0,1,1, 6.705, 10451.937, 414.524, 53021.106 25/05/01,21:47:45,02,09,1, 12.0,1,1, 6.705, 10451.950, 414.474, 53021.050 25/05/01,21:47:45,03,09,1, 12.0,1,1, 6.705, 10451.969, 414.460, 53021.086 25/05/01,21:47:45,04,09,1, 12.0,1,1, 6.705, 10451.938, 414.459, 53021.111 25/05/01,21:47:45,05,09,1, 12.0,1,1, 6.705, 10451.974, 414.465, 53021.065 25/05/01,21:47:45,06,09,1, 12.0,1,1, 6.705, 10451.970, 414.463, 53021.180 25/05/01,21:47:45,07,09,1, 12.0,1,1, 6.705, 10451.988, 414.442, 53021.070 25/05/01,21:47:45,08,09,1, 12.0,1,1, 6.705, 10451.975, 414.419, 53020.932 25/05/01,21:47:45,09,09,1, 12.0,1,1, 6.705, 10451.962, 414.417, 53021.183 25/05/01,21:47:45,10,09,1, 12.0,1,1, 6.705, 10451.978, 414.440, 53021.182 25/05/01,21:47:45,11,09,1, 12.0,1,1, 6.705, 10451.962, 414.423, 53021.194 25/05/01,21:47:45,12,09,1, 12.0,1,1, 6.705, 10452.003, 414.425, 53021.131 25/05/01,21:47:45,13,09,1, 12.0,1,1, 6.705, 10451.988, 414.436, 53021.190 25/05/01,21:47:45,14,09,1, 12.0,1,1, 6.705, 10452.007, 414.404, 53021.140 25/05/01,21:47:45,15,09,1, 12.0,1,1, 6.705, 10452.028, 414.383, 53021.122 25/05/01,21:47:45,16,09,1, 12.0,1,1, 6.705, 10452.010, 414.419, 53021.152 25/05/01,21:47:45,17,09,1, 12.0,1,1, 6.705, 10452.042, 414.390, 53021.182 25/05/01,21:47:45,18,09,1, 12.0,1,1, 6.705, 10452.054, 414.383, 53021.170 25/05/01,21:47:45,19,09,1, 12.0,1,1, 6.705, 10452.053, 414.405, 53021.126 25/05/01,21:47:46,00,10,1, 11.9,1,1, 6.700, 10452.050, 414.405, 53021.126 25/05/01,21:47:46,01,10,1, 11.9,1,1, 6.700, 10452.064, 414.380, 53021.184 25/05/01,21:47:46,02,10,1, 11.9,1,1, 6.700, 10452.071, 414.366, 53021.168 25/05/01,21:47:46,03,10,1, 11.9,1,1, 6.700, 10452.088, 414.344, 53021.224 25/05/01,21:47:46,04,10,1, 11.9,1,1, 6.700, 10452.055, 414.362, 53021.219 25/05/01,21:47:46,05,10,1, 11.9,1,1, 6.700, 10452.079, 414.368, 53021.206 25/05/01,21:47:46,06,10,1, 11.9,1,1, 6.700, 10452.093, 414.358, 53021.166 25/05/01,21:47:46,07,10,1, 11.9,1,1, 6.700, 10452.119, 414.348, 53021.242 25/05/01,21:47:46,08,10,1, 11.9,1,1, 6.700, 10452.096, 414.333, 53021.182 25/05/01,21:47:46,09,10,1, 11.9,1,1, 6.700, 10452.127, 414.313, 53021.215 25/05/01,21:47:46,10,10,1, 11.9,1,1, 6.700, 10452.114, 414.315, 53021.250 25/05/01,21:47:46,11,10,1, 11.9,1,1, 6.700, 10452.118, 414.304, 53021.171 25/05/01,21:47:46,12,10,1, 11.9,1,1, 6.700, 10452.141, 414.318, 53021.225 25/05/01,21:47:46,13,10,1, 11.9,1,1, 6.700, 10452.140, 414.298, 53021.201 25/05/01,21:47:46,14,10,1, 11.9,1,1, 6.700, 10452.138, 414.303, 53021.224 25/05/01,21:47:46,15,10,1, 11.9,1,1, 6.700, 10452.154, 414.285, 53021.158 25/05/01,21:47:46,16,10,1, 11.9,1,1, 6.700, 10452.157, 414.281, 53021.209 25/05/01,21:47:46,17,10,1, 11.9,1,1, 6.700, 10452.182, 414.307, 53021.219 25/05/01,21:47:46,18,10,1, 11.9,1,1, 6.700, 10452.179, 414.277, 53021.220 25/05/01,21:47:46,19,10,1, 11.9,1,1, 6.700, 10452.186, 414.288, 53021.243 25/05/01,21:47:47,00,09,1, 12.0,1,1, 6.703, 10452.183, 414.288, 53021.243 25/05/01,21:47:47,01,09,1, 12.0,1,1, 6.703, 10452.206, 414.286, 53021.208 25/05/01,21:47:47,02,09,1, 12.0,1,1, 6.703, 10452.217, 414.258, 53021.194 25/05/01,21:47:47,03,09,1, 12.0,1,1, 6.703, 10452.219, 414.259, 53021.266 25/05/01,21:47:47,04,09,1, 12.0,1,1, 6.703, 10452.211, 414.238, 53021.243 25/05/01,21:47:47,05,09,1, 12.0,1,1, 6.703, 10452.232, 414.255, 53021.322 25/05/01,21:47:47,06,09,1, 12.0,1,1, 6.703, 10452.224, 414.216, 53021.266 25/05/01,21:47:47,07,09,1, 12.0,1,1, 6.703, 10452.256, 414.230, 53021.257 25/05/01,21:47:47,08,09,1, 12.0,1,1, 6.703, 10452.248, 414.247, 53021.273 25/05/01,21:47:47,09,09,1, 12.0,1,1, 6.703, 10452.262, 414.215, 53021.282 25/05/01,21:47:47,10,09,1, 12.0,1,1, 6.703, 10452.260, 414.234, 53021.251 25/05/01,21:47:47,11,09,1, 12.0,1,1, 6.703, 10452.261, 414.216, 53021.321 25/05/01,21:47:47,12,09,1, 12.0,1,1, 6.703, 10452.264, 414.194, 53021.231 25/05/01,21:47:47,13,09,1, 12.0,1,1, 6.703, 10452.280, 414.204, 53021.268 25/05/01,21:47:47,14,09,1, 12.0,1,1, 6.703, 10452.293, 414.227, 53021.291 25/05/01,21:47:47,15,09,1, 12.0,1,1, 6.703, 10452.279, 414.222, 53021.291 25/05/01,21:47:47,16,09,1, 12.0,1,1, 6.703, 10452.301, 414.223, 53021.378 25/05/01,21:47:47,17,09,1, 12.0,1,1, 6.703, 10452.310, 414.212, 53021.330 25/05/01,21:47:47,18,09,1, 12.0,1,1, 6.703, 10452.320, 414.194, 53021.349 25/05/01,21:47:47,19,09,1, 12.0,1,1, 6.703, 10452.341, 414.220, 53021.387 25/05/01,21:47:48,00,09,1, 11.9,1,1, 6.701, 10452.334, 414.220, 53021.387 25/05/01,21:47:48,01,09,1, 11.9,1,1, 6.701, 10452.351, 414.210, 53021.355 25/05/01,21:47:48,02,09,1, 11.9,1,1, 6.701, 10452.341, 414.190, 53021.385 25/05/01,21:47:48,03,09,1, 11.9,1,1, 6.701, 10452.365, 414.198, 53021.393 25/05/01,21:47:48,04,09,1, 11.9,1,1, 6.701, 10452.381, 414.188, 53021.366 25/05/01,21:47:48,05,09,1, 11.9,1,1, 6.701, 10452.366, 414.183, 53021.129 25/05/01,21:47:48,06,09,1, 11.9,1,1, 6.701, 10452.330, 414.206, 53021.416 25/05/01,21:47:48,07,09,1, 11.9,1,1, 6.701, 10452.359, 414.217, 53021.381 25/05/01,21:47:48,08,09,1, 11.9,1,1, 6.701, 10452.357, 414.216, 53021.429 25/05/01,21:47:48,09,09,1, 11.9,1,1, 6.701, 10452.390, 414.195, 53021.372 25/05/01,21:47:48,10,09,1, 11.9,1,1, 6.701, 10452.378, 414.189, 53021.366 25/05/01,21:47:48,11,09,1, 11.9,1,1, 6.701, 10452.404, 414.189, 53021.396 25/05/01,21:47:48,12,09,1, 11.9,1,1, 6.701, 10452.418, 414.204, 53021.398 25/05/01,21:47:48,13,09,1, 11.9,1,1, 6.701, 10452.418, 414.174, 53021.330 25/05/01,21:47:48,14,09,1, 11.9,1,1, 6.701, 10452.409, 414.183, 53021.365 25/05/01,21:47:48,15,09,1, 11.9,1,1, 6.701, 10452.405, 414.193, 53021.480 25/05/01,21:47:48,16,09,1, 11.9,1,1, 6.701, 10452.420, 414.180, 53021.342 25/05/01,21:47:48,17,09,1, 11.9,1,1, 6.701, 10452.451, 414.188, 53021.554 25/05/01,21:47:48,18,09,1, 11.9,1,1, 6.701, 10452.419, 414.193, 53021.373 25/05/01,21:47:48,19,09,1, 11.9,1,1, 6.701, 10452.404, 414.193, 53021.351 25/05/01,21:47:49,00,09,1, 11.9,1,1, 6.705, 10452.400, 414.193, 53021.351 25/05/01,21:47:49,01,09,1, 11.9,1,1, 6.705, 10452.424, 414.208, 53021.404 25/05/01,21:47:49,02,09,1, 11.9,1,1, 6.705, 10452.431, 414.179, 53021.390 25/05/01,21:47:49,03,09,1, 11.9,1,1, 6.705, 10452.413, 414.189, 53021.455 25/05/01,21:47:49,04,09,1, 11.9,1,1, 6.705, 10452.413, 414.180, 53021.448 25/05/01,21:47:49,05,09,1, 11.9,1,1, 6.705, 10452.422, 414.182, 53021.407 25/05/01,21:47:49,06,09,1, 11.9,1,1, 6.705, 10452.436, 414.197, 53021.435 25/05/01,21:47:49,07,09,1, 11.9,1,1, 6.705, 10452.456, 414.201, 53021.467 25/05/01,21:47:49,08,09,1, 11.9,1,1, 6.705, 10452.430, 414.216, 53021.440 25/05/01,21:47:49,09,09,1, 11.9,1,1, 6.705, 10452.432, 414.197, 53021.472 25/05/01,21:47:49,10,09,1, 11.9,1,1, 6.705, 10452.449, 414.188, 53021.420 25/05/01,21:47:49,11,09,1, 11.9,1,1, 6.705, 10452.431, 414.177, 53021.401 25/05/01,21:47:49,12,09,1, 11.9,1,1, 6.705, 10452.448, 414.198, 53021.453 25/05/01,21:47:49,13,09,1, 11.9,1,1, 6.705, 10452.449, 414.192, 53021.478 25/05/01,21:47:49,14,09,1, 11.9,1,1, 6.705, 10452.452, 414.172, 53021.515 25/05/01,21:47:49,15,09,1, 11.9,1,1, 6.705, 10452.454, 414.162, 53021.532 25/05/01,21:47:49,16,09,1, 11.9,1,1, 6.705, 10452.436, 414.169, 53021.506 25/05/01,21:47:49,17,09,1, 11.9,1,1, 6.705, 10452.458, 414.194, 53021.496 25/05/01,21:47:49,18,09,1, 11.9,1,1, 6.705, 10452.474, 414.176, 53021.474 25/05/01,21:47:49,19,09,1, 11.9,1,1, 6.705, 10452.456, 414.168, 53021.470 25/05/01,21:47:50,00,10,1, 11.9,1,1, 6.697, 10452.451, 414.168, 53021.470 25/05/01,21:47:50,01,10,1, 11.9,1,1, 6.697, 10452.464, 414.146, 53021.438 25/05/01,21:47:50,02,10,1, 11.9,1,1, 6.697, 10452.456, 414.168, 53021.437 25/05/01,21:47:50,03,10,1, 11.9,1,1, 6.697, 10452.454, 414.166, 53021.520 25/05/01,21:47:50,04,10,1, 11.9,1,1, 6.697, 10452.488, 414.168, 53021.464 25/05/01,21:47:50,05,10,1, 11.9,1,1, 6.697, 10452.466, 414.191, 53021.505 25/05/01,21:47:50,06,10,1, 11.9,1,1, 6.697, 10452.466, 414.167, 53021.466 25/05/01,21:47:50,07,10,1, 11.9,1,1, 6.697, 10452.469, 414.186, 53021.501 25/05/01,21:47:50,08,10,1, 11.9,1,1, 6.697, 10452.470, 414.181, 53021.508 25/05/01,21:47:50,09,10,1, 11.9,1,1, 6.697, 10452.475, 414.165, 53021.531 25/05/01,21:47:50,10,10,1, 11.9,1,1, 6.697, 10452.476, 414.182, 53021.495 25/05/01,21:47:50,11,10,1, 11.9,1,1, 6.697, 10452.493, 414.134, 53021.514 25/05/01,21:47:50,12,10,1, 11.9,1,1, 6.697, 10452.457, 414.173, 53021.553 25/05/01,21:47:50,13,10,1, 11.9,1,1, 6.697, 10452.492, 414.186, 53021.553 25/05/01,21:47:50,14,10,1, 11.9,1,1, 6.697, 10452.471, 414.163, 53021.550 25/05/01,21:47:50,15,10,1, 11.9,1,1, 6.697, 10452.498, 414.169, 53021.445 25/05/01,21:47:50,16,10,1, 11.9,1,1, 6.697, 10452.483, 414.164, 53021.508 25/05/01,21:47:50,17,10,1, 11.9,1,1, 6.697, 10452.476, 414.186, 53021.580 25/05/01,21:47:50,18,10,1, 11.9,1,1, 6.697, 10452.484, 414.144, 53021.529 25/05/01,21:47:50,19,10,1, 11.9,1,1, 6.697, 10452.495, 414.165, 53021.545 25/05/01,21:47:51,00,10,1, 11.9,1,1, 6.698, 10452.492, 414.165, 53021.545 25/05/01,21:47:51,01,10,1, 11.9,1,1, 6.698, 10452.512, 414.157, 53021.523 25/05/01,21:47:51,02,10,1, 11.9,1,1, 6.698, 10452.503, 414.147, 53021.473 25/05/01,21:47:51,03,10,1, 11.9,1,1, 6.698, 10452.495, 414.151, 53021.634 25/05/01,21:47:51,04,10,1, 11.9,1,1, 6.698, 10452.506, 414.165, 53021.558 25/05/01,21:47:51,05,10,1, 11.9,1,1, 6.698, 10452.472, 414.163, 53021.664 25/05/01,21:47:51,06,10,1, 11.9,1,1, 6.698, 10452.477, 414.154, 53021.614 25/05/01,21:47:51,07,10,1, 11.9,1,1, 6.698, 10452.498, 414.137, 53021.559 25/05/01,21:47:51,08,10,1, 11.9,1,1, 6.698, 10452.488, 414.144, 53021.627 25/05/01,21:47:51,09,10,1, 11.9,1,1, 6.698, 10452.476, 414.146, 53021.715 25/05/01,21:47:51,10,10,1, 11.9,1,1, 6.698, 10452.507, 414.147, 53021.618 25/05/01,21:47:51,11,10,1, 11.9,1,1, 6.698, 10452.504, 414.141, 53021.650 25/05/01,21:47:51,12,10,1, 11.9,1,1, 6.698, 10452.480, 414.144, 53021.648 25/05/01,21:47:51,13,10,1, 11.9,1,1, 6.698, 10452.512, 414.130, 53021.646 25/05/01,21:47:51,14,10,1, 11.9,1,1, 6.698, 10452.485, 414.116, 53021.615 25/05/01,21:47:51,15,10,1, 11.9,1,1, 6.698, 10452.488, 414.137, 53021.675 25/05/01,21:47:51,16,10,1, 11.9,1,1, 6.698, 10452.496, 414.109, 53021.587 25/05/01,21:47:51,17,10,1, 11.9,1,1, 6.698, 10452.513, 414.144, 53021.591 25/05/01,21:47:51,18,10,1, 11.9,1,1, 6.698, 10452.526, 414.115, 53021.596 25/05/01,21:47:51,19,10,1, 11.9,1,1, 6.698, 10452.510, 414.150, 53021.628 25/05/01,21:47:52,00,09,1, 12.0,1,1, 6.702, 10452.509, 414.150, 53021.628 25/05/01,21:47:52,01,09,1, 12.0,1,1, 6.702, 10452.538, 414.115, 53021.616 25/05/01,21:47:52,02,09,1, 12.0,1,1, 6.702, 10452.501, 414.109, 53021.653 25/05/01,21:47:52,03,09,1, 12.0,1,1, 6.702, 10452.529, 414.070, 53021.653 25/05/01,21:47:52,04,09,1, 12.0,1,1, 6.702, 10452.517, 414.094, 53021.674 25/05/01,21:47:52,05,09,1, 12.0,1,1, 6.702, 10452.539, 414.090, 53021.664 25/05/01,21:47:52,06,09,1, 12.0,1,1, 6.702, 10452.521, 414.096, 53021.705 25/05/01,21:47:52,07,09,1, 12.0,1,1, 6.702, 10452.532, 414.093, 53021.691 25/05/01,21:47:52,08,09,1, 12.0,1,1, 6.702, 10452.521, 414.103, 53021.643 25/05/01,21:47:52,09,09,1, 12.0,1,1, 6.702, 10452.541, 414.087, 53021.627 25/05/01,21:47:52,10,09,1, 12.0,1,1, 6.702, 10452.549, 414.083, 53021.700 25/05/01,21:47:52,11,09,1, 12.0,1,1, 6.702, 10452.548, 414.078, 53021.651 25/05/01,21:47:52,12,09,1, 12.0,1,1, 6.702, 10452.553, 414.087, 53021.656 25/05/01,21:47:52,13,09,1, 12.0,1,1, 6.702, 10452.570, 414.064, 53021.664 25/05/01,21:47:52,14,09,1, 12.0,1,1, 6.702, 10452.567, 414.064, 53021.703 25/05/01,21:47:52,15,09,1, 12.0,1,1, 6.702, 10452.557, 414.086, 53021.711 25/05/01,21:47:52,16,09,1, 12.0,1,1, 6.702, 10452.548, 414.031, 53021.653 25/05/01,21:47:52,17,09,1, 12.0,1,1, 6.702, 10452.565, 414.060, 53021.668 25/05/01,21:47:52,18,09,1, 12.0,1,1, 6.702, 10452.585, 414.007, 53021.660 25/05/01,21:47:52,19,09,1, 12.0,1,1, 6.702, 10452.559, 414.049, 53021.704 25/05/01,21:47:53,00,10,1, 11.9,1,1, 6.698, 10452.559, 414.049, 53021.704 25/05/01,21:47:53,01,10,1, 11.9,1,1, 6.698, 10452.575, 414.033, 53021.710 25/05/01,21:47:53,02,10,1, 11.9,1,1, 6.698, 10452.598, 414.015, 53021.679 25/05/01,21:47:53,03,10,1, 11.9,1,1, 6.698, 10452.560, 414.026, 53021.658 25/05/01,21:47:53,04,10,1, 11.9,1,1, 6.698, 10452.582, 414.041, 53021.677 25/05/01,21:47:53,05,10,1, 11.9,1,1, 6.698, 10452.568, 414.050, 53021.720 25/05/01,21:47:53,06,10,1, 11.9,1,1, 6.698, 10452.592, 414.039, 53021.681 25/05/01,21:47:53,07,10,1, 11.9,1,1, 6.698, 10452.582, 414.035, 53021.732 25/05/01,21:47:53,08,10,1, 11.9,1,1, 6.698, 10452.614, 414.033, 53021.749 25/05/01,21:47:53,09,10,1, 11.9,1,1, 6.698, 10452.610, 414.013, 53021.703 25/05/01,21:47:53,10,10,1, 11.9,1,1, 6.698, 10452.596, 414.022, 53021.737 25/05/01,21:47:53,11,10,1, 11.9,1,1, 6.698, 10452.616, 413.994, 53021.698 25/05/01,21:47:53,12,10,1, 11.9,1,1, 6.698, 10452.624, 413.988, 53021.733 25/05/01,21:47:53,13,10,1, 11.9,1,1, 6.698, 10452.611, 413.991, 53021.754 25/05/01,21:47:53,14,10,1, 11.9,1,1, 6.698, 10452.627, 413.980, 53021.661 25/05/01,21:47:53,15,10,1, 11.9,1,1, 6.698, 10452.620, 414.014, 53021.794 25/05/01,21:47:53,16,10,1, 11.9,1,1, 6.698, 10452.623, 413.995, 53021.776 25/05/01,21:47:53,17,10,1, 11.9,1,1, 6.698, 10452.652, 413.989, 53021.686 25/05/01,21:47:53,18,10,1, 11.9,1,1, 6.698, 10452.640, 413.969, 53021.751 25/05/01,21:47:53,19,10,1, 11.9,1,1, 6.698, 10452.654, 413.974, 53021.748 25/05/01,21:47:54,00,10,1, 11.8,1,1, 6.695, 10452.651, 413.974, 53021.748 25/05/01,21:47:54,01,10,1, 11.8,1,1, 6.695, 10452.649, 413.997, 53021.792 25/05/01,21:47:54,02,10,1, 11.8,1,1, 6.695, 10452.646, 413.968, 53021.729 25/05/01,21:47:54,03,10,1, 11.8,1,1, 6.695, 10452.689, 413.965, 53021.719 25/05/01,21:47:54,04,10,1, 11.8,1,1, 6.695, 10452.642, 413.988, 53021.782 25/05/01,21:47:54,05,10,1, 11.8,1,1, 6.695, 10452.670, 413.976, 53021.686 25/05/01,21:47:54,06,10,1, 11.8,1,1, 6.695, 10452.671, 413.963, 53021.699 25/05/01,21:47:54,07,10,1, 11.8,1,1, 6.695, 10452.653, 413.946, 53021.713 25/05/01,21:47:54,08,10,1, 11.8,1,1, 6.695, 10452.665, 413.946, 53021.789 25/05/01,21:47:54,09,10,1, 11.8,1,1, 6.695, 10452.683, 413.980, 53021.762 25/05/01,21:47:54,10,10,1, 11.8,1,1, 6.695, 10452.686, 413.956, 53021.798 25/05/01,21:47:54,11,10,1, 11.8,1,1, 6.695, 10452.690, 413.966, 53021.835 25/05/01,21:47:54,12,10,1, 11.8,1,1, 6.695, 10452.712, 413.961, 53021.794 25/05/01,21:47:54,13,10,1, 11.8,1,1, 6.695, 10452.745, 413.972, 53021.764 25/05/01,21:47:54,14,10,1, 11.8,1,1, 6.695, 10452.724, 413.957, 53021.775 25/05/01,21:47:54,15,10,1, 11.8,1,1, 6.695, 10452.722, 413.982, 53021.823 25/05/01,21:47:54,16,10,1, 11.8,1,1, 6.695, 10452.745, 413.993, 53021.824 25/05/01,21:47:54,17,10,1, 11.8,1,1, 6.695, 10452.730, 413.991, 53021.851 25/05/01,21:47:54,18,10,1, 11.8,1,1, 6.695, 10452.752, 413.964, 53021.777 25/05/01,21:47:54,19,10,1, 11.8,1,1, 6.695, 10452.718, 414.032, 53022.073 25/05/01,21:47:55,00,11,1, 12.0,1,1, 6.700, 10452.718, 414.032, 53022.073 25/05/01,21:47:55,01,11,1, 12.0,1,1, 6.700, 10452.790, 414.006, 53021.819 25/05/01,21:47:55,02,11,1, 12.0,1,1, 6.700, 10452.781, 414.018, 53021.854 25/05/01,21:47:55,03,11,1, 12.0,1,1, 6.700, 10452.779, 414.014, 53021.877 25/05/01,21:47:55,04,11,1, 12.0,1,1, 6.700, 10452.775, 414.030, 53021.866 25/05/01,21:47:55,05,11,1, 12.0,1,1, 6.700, 10452.773, 414.024, 53021.800 25/05/01,21:47:55,06,11,1, 12.0,1,1, 6.700, 10452.785, 414.037, 53021.820 25/05/01,21:47:55,07,11,1, 12.0,1,1, 6.700, 10452.775, 414.050, 53021.853 25/05/01,21:47:55,08,11,1, 12.0,1,1, 6.700, 10452.799, 414.044, 53021.832 25/05/01,21:47:55,09,11,1, 12.0,1,1, 6.700, 10452.807, 414.043, 53021.854 25/05/01,21:47:55,10,11,1, 12.0,1,1, 6.700, 10452.810, 414.070, 53021.890 25/05/01,21:47:55,11,11,1, 12.0,1,1, 6.700, 10452.821, 414.066, 53021.856 25/05/01,21:47:55,12,11,1, 12.0,1,1, 6.700, 10452.832, 414.062, 53021.826 25/05/01,21:47:55,13,11,1, 12.0,1,1, 6.700, 10452.823, 414.077, 53021.864 25/05/01,21:47:55,14,11,1, 12.0,1,1, 6.700, 10452.836, 414.091, 53021.839 25/05/01,21:47:55,15,11,1, 12.0,1,1, 6.700, 10452.842, 414.083, 53021.877 25/05/01,21:47:55,16,11,1, 12.0,1,1, 6.700, 10452.824, 414.105, 53021.926 25/05/01,21:47:55,17,11,1, 12.0,1,1, 6.700, 10452.797, 414.123, 53021.936 25/05/01,21:47:55,18,11,1, 12.0,1,1, 6.700, 10452.835, 414.142, 53021.929 25/05/01,21:47:55,19,11,1, 12.0,1,1, 6.700, 10452.832, 414.097, 53021.958 25/05/01,21:47:56,00,11,1, 12.0,1,1, 6.699, 10452.826, 414.097, 53021.958 25/05/01,21:47:56,01,11,1, 12.0,1,1, 6.699, 10452.850, 414.121, 53021.899 25/05/01,21:47:56,02,11,1, 12.0,1,1, 6.699, 10452.842, 414.138, 53021.888 25/05/01,21:47:56,03,11,1, 12.0,1,1, 6.699, 10452.867, 414.131, 53021.951 25/05/01,21:47:56,04,11,1, 12.0,1,1, 6.699, 10452.863, 414.146, 53021.880 25/05/01,21:47:56,05,11,1, 12.0,1,1, 6.699, 10452.858, 414.151, 53021.956 25/05/01,21:47:56,06,11,1, 12.0,1,1, 6.699, 10452.851, 414.169, 53021.955 25/05/01,21:47:56,07,11,1, 12.0,1,1, 6.699, 10452.891, 414.148, 53021.972 25/05/01,21:47:56,08,11,1, 12.0,1,1, 6.699, 10452.847, 414.182, 53021.981 25/05/01,21:47:56,09,11,1, 12.0,1,1, 6.699, 10452.887, 414.188, 53021.947 25/05/01,21:47:56,10,11,1, 12.0,1,1, 6.699, 10452.864, 414.199, 53021.964 25/05/01,21:47:56,11,11,1, 12.0,1,1, 6.699, 10452.864, 414.223, 53021.979 25/05/01,21:47:56,12,11,1, 12.0,1,1, 6.699, 10452.845, 414.210, 53021.988 25/05/01,21:47:56,13,11,1, 12.0,1,1, 6.699, 10452.853, 414.236, 53022.033 25/05/01,21:47:56,14,11,1, 12.0,1,1, 6.699, 10452.847, 414.213, 53021.984 25/05/01,21:47:56,15,11,1, 12.0,1,1, 6.699, 10452.846, 414.231, 53021.971 25/05/01,21:47:56,16,11,1, 12.0,1,1, 6.699, 10452.847, 414.263, 53021.973 25/05/01,21:47:56,17,11,1, 12.0,1,1, 6.699, 10452.828, 414.234, 53021.964 25/05/01,21:47:56,18,11,1, 12.0,1,1, 6.699, 10452.850, 414.269, 53021.956 25/05/01,21:47:56,19,11,1, 12.0,1,1, 6.699, 10452.843, 414.270, 53022.002 25/05/01,21:47:57,00,09,1, 11.9,1,1, 6.700, 10452.843, 414.270, 53022.002 25/05/01,21:47:57,01,09,1, 11.9,1,1, 6.700, 10452.845, 414.280, 53022.051 25/05/01,21:47:57,02,09,1, 11.9,1,1, 6.700, 10452.880, 414.303, 53022.226 25/05/01,21:47:57,03,09,1, 11.9,1,1, 6.700, 10452.861, 414.314, 53022.213 25/05/01,21:47:57,04,09,1, 11.9,1,1, 6.700, 10452.842, 414.338, 53022.215 25/05/01,21:47:57,05,09,1, 11.9,1,1, 6.700, 10452.835, 414.332, 53022.241 25/05/01,21:47:57,06,09,1, 11.9,1,1, 6.700, 10452.853, 414.340, 53022.139 25/05/01,21:47:57,07,09,1, 11.9,1,1, 6.700, 10452.860, 414.347, 53022.193 25/05/01,21:47:57,08,09,1, 11.9,1,1, 6.700, 10452.840, 414.339, 53022.229 25/05/01,21:47:57,09,09,1, 11.9,1,1, 6.700, 10452.849, 414.336, 53022.247 25/05/01,21:47:57,10,09,1, 11.9,1,1, 6.700, 10452.847, 414.348, 53022.226 25/05/01,21:47:57,11,09,1, 11.9,1,1, 6.700, 10452.852, 414.359, 53022.217 25/05/01,21:47:57,12,09,1, 11.9,1,1, 6.700, 10452.853, 414.396, 53022.212 25/05/01,21:47:57,13,09,1, 11.9,1,1, 6.700, 10452.844, 414.373, 53022.205 25/05/01,21:47:57,14,09,1, 11.9,1,1, 6.700, 10452.827, 414.377, 53022.286 25/05/01,21:47:57,15,09,1, 11.9,1,1, 6.700, 10452.818, 414.383, 53022.123 25/05/01,21:47:57,16,09,1, 11.9,1,1, 6.700, 10452.824, 414.402, 53022.181 25/05/01,21:47:57,17,09,1, 11.9,1,1, 6.700, 10452.827, 414.416, 53022.242 25/05/01,21:47:57,18,09,1, 11.9,1,1, 6.700, 10452.824, 414.415, 53022.205 25/05/01,21:47:57,19,09,1, 11.9,1,1, 6.700, 10452.815, 414.413, 53022.222 25/05/01,21:47:58,00,09,1, 11.9,1,1, 6.701, 10452.809, 414.413, 53022.222 25/05/01,21:47:58,01,09,1, 11.9,1,1, 6.701, 10452.808, 414.420, 53022.226 25/05/01,21:47:58,02,09,1, 11.9,1,1, 6.701, 10452.793, 414.437, 53022.203 25/05/01,21:47:58,03,09,1, 11.9,1,1, 6.701, 10452.787, 414.443, 53022.246 25/05/01,21:47:58,04,09,1, 11.9,1,1, 6.701, 10452.794, 414.457, 53022.271 25/05/01,21:47:58,05,09,1, 11.9,1,1, 6.701, 10452.814, 414.455, 53022.234 25/05/01,21:47:58,06,09,1, 11.9,1,1, 6.701, 10452.784, 414.451, 53022.297 25/05/01,21:47:58,07,09,1, 11.9,1,1, 6.701, 10452.788, 414.462, 53022.271 25/05/01,21:47:58,08,09,1, 11.9,1,1, 6.701, 10452.784, 414.450, 53022.289 25/05/01,21:47:58,09,09,1, 11.9,1,1, 6.701, 10452.758, 414.484, 53022.281 25/05/01,21:47:58,10,09,1, 11.9,1,1, 6.701, 10452.772, 414.468, 53022.290 25/05/01,21:47:58,11,09,1, 11.9,1,1, 6.701, 10452.752, 414.485, 53022.244 25/05/01,21:47:58,12,09,1, 11.9,1,1, 6.701, 10452.757, 414.489, 53022.265 25/05/01,21:47:58,13,09,1, 11.9,1,1, 6.701, 10452.736, 414.471, 53022.257 25/05/01,21:47:58,14,09,1, 11.9,1,1, 6.701, 10452.735, 414.488, 53022.308 25/05/01,21:47:58,15,09,1, 11.9,1,1, 6.701, 10452.718, 414.486, 53022.275 25/05/01,21:47:58,16,09,1, 11.9,1,1, 6.701, 10452.762, 414.497, 53022.187 25/05/01,21:47:58,17,09,1, 11.9,1,1, 6.701, 10452.714, 414.532, 53022.358 25/05/01,21:47:58,18,09,1, 11.9,1,1, 6.701, 10452.712, 414.524, 53022.363 25/05/01,21:47:58,19,09,1, 11.9,1,1, 6.701, 10452.689, 414.518, 53022.360 25/05/01,21:47:59,00,09,1, 12.0,1,1, 6.699, 10452.684, 414.518, 53022.360 25/05/01,21:47:59,01,09,1, 12.0,1,1, 6.699, 10452.730, 414.538, 53022.318 25/05/01,21:47:59,02,09,1, 12.0,1,1, 6.699, 10452.720, 414.544, 53022.354 25/05/01,21:47:59,03,09,1, 12.0,1,1, 6.699, 10452.707, 414.542, 53022.305 25/05/01,21:47:59,04,09,1, 12.0,1,1, 6.699, 10452.696, 414.551, 53022.401 25/05/01,21:47:59,05,09,1, 12.0,1,1, 6.699, 10452.691, 414.542, 53022.261 25/05/01,21:47:59,06,09,1, 12.0,1,1, 6.699, 10452.672, 414.533, 53022.308 25/05/01,21:47:59,07,09,1, 12.0,1,1, 6.699, 10452.689, 414.535, 53022.356 25/05/01,21:47:59,08,09,1, 12.0,1,1, 6.699, 10452.683, 414.556, 53022.331 25/05/01,21:47:59,09,09,1, 12.0,1,1, 6.699, 10452.664, 414.559, 53022.383 25/05/01,21:47:59,10,09,1, 12.0,1,1, 6.699, 10452.670, 414.565, 53022.306 25/05/01,21:47:59,11,09,1, 12.0,1,1, 6.699, 10452.677, 414.551, 53022.340 25/05/01,21:47:59,12,09,1, 12.0,1,1, 6.699, 10452.653, 414.590, 53022.400 25/05/01,21:47:59,13,09,1, 12.0,1,1, 6.699, 10452.686, 414.601, 53022.378 25/05/01,21:47:59,14,09,1, 12.0,1,1, 6.699, 10452.653, 414.570, 53022.369 25/05/01,21:47:59,15,09,1, 12.0,1,1, 6.699, 10452.651, 414.613, 53022.373 25/05/01,21:47:59,16,09,1, 12.0,1,1, 6.699, 10452.652, 414.601, 53022.409 25/05/01,21:47:59,17,09,1, 12.0,1,1, 6.699, 10452.660, 414.605, 53022.423 25/05/01,21:47:59,18,09,1, 12.0,1,1, 6.699, 10452.657, 414.612, 53022.354 25/05/01,21:47:59,19,09,1, 12.0,1,1, 6.699, 10452.639, 414.634, 53022.464 25/05/01,21:48:00,00,09,1, 11.9,1,1, 6.699, 10452.634, 414.634, 53022.464 25/05/01,21:48:00,01,09,1, 11.9,1,1, 6.699, 10452.622, 414.622, 53022.369 25/05/01,21:48:00,02,09,1, 11.9,1,1, 6.699, 10452.595, 414.631, 53022.305 25/05/01,21:48:00,03,09,1, 11.9,1,1, 6.699, 10452.623, 414.663, 53022.324 25/05/01,21:48:00,04,09,1, 11.9,1,1, 6.699, 10452.600, 414.639, 53022.254 25/05/01,21:48:00,05,09,1, 11.9,1,1, 6.699, 10452.572, 414.664, 53022.320 25/05/01,21:48:00,06,09,1, 11.9,1,1, 6.699, 10452.571, 414.643, 53022.249 25/05/01,21:48:00,07,09,1, 11.9,1,1, 6.699, 10452.573, 414.680, 53022.341 25/05/01,21:48:00,08,09,1, 11.9,1,1, 6.699, 10452.575, 414.689, 53022.319 25/05/01,21:48:00,09,09,1, 11.9,1,1, 6.699, 10452.609, 414.685, 53022.269 25/05/01,21:48:00,10,09,1, 11.9,1,1, 6.699, 10452.610, 414.707, 53022.337 25/05/01,21:48:00,11,09,1, 11.9,1,1, 6.699, 10452.594, 414.685, 53022.240 25/05/01,21:48:00,12,09,1, 11.9,1,1, 6.699, 10452.558, 414.746, 53022.323 25/05/01,21:48:00,13,09,1, 11.9,1,1, 6.699, 10452.584, 414.740, 53022.328 25/05/01,21:48:00,14,09,1, 11.9,1,1, 6.699, 10452.588, 414.723, 53022.297 25/05/01,21:48:00,15,09,1, 11.9,1,1, 6.699, 10452.609, 414.738, 53022.386 25/05/01,21:48:00,16,09,1, 11.9,1,1, 6.699, 10452.568, 414.730, 53022.292 25/05/01,21:48:00,17,09,1, 11.9,1,1, 6.699, 10452.586, 414.754, 53022.253 25/05/01,21:48:00,18,09,1, 11.9,1,1, 6.699, 10452.541, 414.772, 53022.315 25/05/01,21:48:00,19,09,1, 11.9,1,1, 6.699, 10452.577, 414.774, 53022.367 25/05/01,21:48:01,00,09,1, 11.9,1,1, 6.704, 10452.576, 414.774, 53022.367 25/05/01,21:48:01,01,09,1, 11.9,1,1, 6.704, 10452.561, 414.782, 53022.291 25/05/01,21:48:01,02,09,1, 11.9,1,1, 6.704, 10452.539, 414.784, 53022.301 25/05/01,21:48:01,03,09,1, 11.9,1,1, 6.704, 10452.536, 414.806, 53022.393 25/05/01,21:48:01,04,09,1, 11.9,1,1, 6.704, 10452.551, 414.838, 53022.402 25/05/01,21:48:01,05,09,1, 11.9,1,1, 6.704, 10452.553, 414.816, 53022.358 25/05/01,21:48:01,06,09,1, 11.9,1,1, 6.704, 10452.530, 414.846, 53022.398 25/05/01,21:48:01,07,09,1, 11.9,1,1, 6.704, 10452.536, 414.841, 53022.381 25/05/01,21:48:01,08,09,1, 11.9,1,1, 6.704, 10452.512, 414.860, 53022.330 25/05/01,21:48:01,09,09,1, 11.9,1,1, 6.704, 10452.506, 414.879, 53022.390 25/05/01,21:48:01,10,09,1, 11.9,1,1, 6.704, 10452.521, 414.887, 53022.440 25/05/01,21:48:01,11,09,1, 11.9,1,1, 6.704, 10452.488, 414.880, 53022.361 25/05/01,21:48:01,12,09,1, 11.9,1,1, 6.704, 10452.484, 414.886, 53022.466 25/05/01,21:48:01,13,09,1, 11.9,1,1, 6.704, 10452.511, 414.902, 53022.386 25/05/01,21:48:01,14,09,1, 11.9,1,1, 6.704, 10452.517, 414.913, 53022.414 25/05/01,21:48:01,15,09,1, 11.9,1,1, 6.704, 10452.504, 414.927, 53022.453 25/05/01,21:48:01,16,09,1, 11.9,1,1, 6.704, 10452.481, 414.946, 53022.419 25/05/01,21:48:01,17,09,1, 11.9,1,1, 6.704, 10452.485, 414.930, 53022.389 25/05/01,21:48:01,18,09,1, 11.9,1,1, 6.704, 10452.496, 414.954, 53022.401 25/05/01,21:48:01,19,09,1, 11.9,1,1, 6.704, 10452.444, 414.980, 53022.403 25/05/01,21:48:02,00,10,1, 11.9,1,1, 6.699, 10452.442, 414.980, 53022.403 25/05/01,21:48:02,01,10,1, 11.9,1,1, 6.699, 10452.434, 414.997, 53022.460 25/05/01,21:48:02,02,10,1, 11.9,1,1, 6.699, 10452.448, 414.999, 53022.421 25/05/01,21:48:02,03,10,1, 11.9,1,1, 6.699, 10452.429, 414.993, 53022.509 25/05/01,21:48:02,04,10,1, 11.9,1,1, 6.699, 10452.428, 415.018, 53022.504 25/05/01,21:48:02,05,10,1, 11.9,1,1, 6.699, 10452.425, 415.031, 53022.483 25/05/01,21:48:02,06,10,1, 11.9,1,1, 6.699, 10452.422, 415.043, 53022.512 25/05/01,21:48:02,07,10,1, 11.9,1,1, 6.699, 10452.417, 415.038, 53022.453 25/05/01,21:48:02,08,10,1, 11.9,1,1, 6.699, 10452.397, 415.047, 53022.486 25/05/01,21:48:02,09,10,1, 11.9,1,1, 6.699, 10452.377, 415.063, 53022.541 25/05/01,21:48:02,10,10,1, 11.9,1,1, 6.699, 10452.394, 415.076, 53022.491 25/05/01,21:48:02,11,10,1, 11.9,1,1, 6.699, 10452.390, 415.104, 53022.537 25/05/01,21:48:02,12,10,1, 11.9,1,1, 6.699, 10452.369, 415.078, 53022.504 25/05/01,21:48:02,13,10,1, 11.9,1,1, 6.699, 10452.359, 415.117, 53022.549 25/05/01,21:48:02,14,10,1, 11.9,1,1, 6.699, 10452.355, 415.125, 53022.543 25/05/01,21:48:02,15,10,1, 11.9,1,1, 6.699, 10452.364, 415.108, 53022.568 25/05/01,21:48:02,16,10,1, 11.9,1,1, 6.699, 10452.367, 415.111, 53022.550 25/05/01,21:48:02,17,10,1, 11.9,1,1, 6.699, 10452.327, 415.121, 53022.523 25/05/01,21:48:02,18,10,1, 11.9,1,1, 6.699, 10452.346, 415.144, 53022.585 25/05/01,21:48:02,19,10,1, 11.9,1,1, 6.699, 10452.334, 415.147, 53022.613 25/05/01,21:48:03,00,10,1, 11.9,1,1, 6.698, 10452.334, 415.147, 53022.613 25/05/01,21:48:03,01,10,1, 11.9,1,1, 6.698, 10452.287, 415.138, 53022.614 25/05/01,21:48:03,02,10,1, 11.9,1,1, 6.698, 10452.298, 415.178, 53022.641 25/05/01,21:48:03,03,10,1, 11.9,1,1, 6.698, 10452.301, 415.179, 53022.623 25/05/01,21:48:03,04,10,1, 11.9,1,1, 6.698, 10452.276, 415.182, 53022.666 25/05/01,21:48:03,05,10,1, 11.9,1,1, 6.698, 10452.292, 415.175, 53022.659 25/05/01,21:48:03,06,10,1, 11.9,1,1, 6.698, 10452.275, 415.200, 53022.633 25/05/01,21:48:03,07,10,1, 11.9,1,1, 6.698, 10452.276, 415.200, 53022.656 25/05/01,21:48:03,08,10,1, 11.9,1,1, 6.698, 10452.260, 415.197, 53022.572 25/05/01,21:48:03,09,10,1, 11.9,1,1, 6.698, 10452.262, 415.223, 53022.681 25/05/01,21:48:03,10,10,1, 11.9,1,1, 6.698, 10452.247, 415.204, 53022.598 25/05/01,21:48:03,11,10,1, 11.9,1,1, 6.698, 10452.255, 415.235, 53022.634 25/05/01,21:48:03,12,10,1, 11.9,1,1, 6.698, 10452.246, 415.216, 53022.630 25/05/01,21:48:03,13,10,1, 11.9,1,1, 6.698, 10452.237, 415.240, 53022.553 25/05/01,21:48:03,14,10,1, 11.9,1,1, 6.698, 10452.231, 415.258, 53022.615 25/05/01,21:48:03,15,10,1, 11.9,1,1, 6.698, 10452.244, 415.246, 53022.657 25/05/01,21:48:03,16,10,1, 11.9,1,1, 6.698, 10452.203, 415.278, 53022.612 25/05/01,21:48:03,17,10,1, 11.9,1,1, 6.698, 10452.227, 415.291, 53022.635 25/05/01,21:48:03,18,10,1, 11.9,1,1, 6.698, 10452.215, 415.299, 53022.704 25/05/01,21:48:03,19,10,1, 11.9,1,1, 6.698, 10452.228, 415.276, 53022.682 25/05/01,21:48:04,00,10,1, 11.9,1,1, 6.702, 10452.225, 415.276, 53022.682 25/05/01,21:48:04,01,10,1, 11.9,1,1, 6.702, 10452.222, 415.334, 53022.669 25/05/01,21:48:04,02,10,1, 11.9,1,1, 6.702, 10452.203, 415.306, 53022.676 25/05/01,21:48:04,03,10,1, 11.9,1,1, 6.702, 10452.181, 415.322, 53022.691 25/05/01,21:48:04,04,10,1, 11.9,1,1, 6.702, 10452.183, 415.315, 53022.662 25/05/01,21:48:04,05,10,1, 11.9,1,1, 6.702, 10452.200, 415.351, 53022.732 25/05/01,21:48:04,06,10,1, 11.9,1,1, 6.702, 10452.182, 415.339, 53022.680 25/05/01,21:48:04,07,10,1, 11.9,1,1, 6.702, 10452.173, 415.366, 53022.756 25/05/01,21:48:04,08,10,1, 11.9,1,1, 6.702, 10452.150, 415.357, 53022.711 25/05/01,21:48:04,09,10,1, 11.9,1,1, 6.702, 10452.165, 415.356, 53022.687 25/05/01,21:48:04,10,10,1, 11.9,1,1, 6.702, 10452.147, 415.353, 53022.676 25/05/01,21:48:04,11,10,1, 11.9,1,1, 6.702, 10452.139, 415.364, 53022.735 25/05/01,21:48:04,12,10,1, 11.9,1,1, 6.702, 10452.150, 415.373, 53022.779 25/05/01,21:48:04,13,10,1, 11.9,1,1, 6.702, 10452.122, 415.403, 53022.700 25/05/01,21:48:04,14,10,1, 11.9,1,1, 6.702, 10452.123, 415.399, 53022.818 25/05/01,21:48:04,15,10,1, 11.9,1,1, 6.702, 10452.131, 415.386, 53022.707 25/05/01,21:48:04,16,10,1, 11.9,1,1, 6.702, 10452.121, 415.421, 53022.792 25/05/01,21:48:04,17,10,1, 11.9,1,1, 6.702, 10452.110, 415.436, 53022.798 25/05/01,21:48:04,18,10,1, 11.9,1,1, 6.702, 10452.110, 415.415, 53022.702 25/05/01,21:48:04,19,10,1, 11.9,1,1, 6.702, 10452.109, 415.437, 53022.737 25/05/01,21:48:05,00,12,1, 11.9,1,1, 6.701, 10452.108, 415.437, 53022.737 25/05/01,21:48:05,01,12,1, 11.9,1,1, 6.701, 10452.103, 415.483, 53022.763 25/05/01,21:48:05,02,12,1, 11.9,1,1, 6.701, 10452.076, 415.478, 53022.775 25/05/01,21:48:05,03,12,1, 11.9,1,1, 6.701, 10452.070, 415.495, 53022.780 25/05/01,21:48:05,04,12,1, 11.9,1,1, 6.701, 10452.076, 415.502, 53022.787 25/05/01,21:48:05,05,12,1, 11.9,1,1, 6.701, 10452.060, 415.502, 53022.763 25/05/01,21:48:05,06,12,1, 11.9,1,1, 6.701, 10452.039, 415.522, 53022.832 25/05/01,21:48:05,07,12,1, 11.9,1,1, 6.701, 10452.054, 415.531, 53022.800 25/05/01,21:48:05,08,12,1, 11.9,1,1, 6.701, 10452.058, 415.548, 53022.756 25/05/01,21:48:05,09,12,1, 11.9,1,1, 6.701, 10452.035, 415.547, 53022.792 25/05/01,21:48:05,10,12,1, 11.9,1,1, 6.701, 10452.038, 415.568, 53022.842 25/05/01,21:48:05,11,12,1, 11.9,1,1, 6.701, 10452.008, 415.564, 53022.831 25/05/01,21:48:05,12,12,1, 11.9,1,1, 6.701, 10451.996, 415.568, 53022.781 25/05/01,21:48:05,13,12,1, 11.9,1,1, 6.701, 10452.002, 415.582, 53022.893 25/05/01,21:48:05,14,12,1, 11.9,1,1, 6.701, 10452.001, 415.597, 53022.857 25/05/01,21:48:05,15,12,1, 11.9,1,1, 6.701, 10452.001, 415.625, 53022.889 25/05/01,21:48:05,16,12,1, 11.9,1,1, 6.701, 10452.001, 415.627, 53022.838 25/05/01,21:48:05,17,12,1, 11.9,1,1, 6.701, 10451.977, 415.644, 53022.896 25/05/01,21:48:05,18,12,1, 11.9,1,1, 6.701, 10451.960, 415.633, 53022.842 25/05/01,21:48:05,19,12,1, 11.9,1,1, 6.701, 10451.964, 415.666, 53022.889 25/05/01,21:48:06,00,09,1, 12.0,1,1, 6.698, 10451.958, 415.666, 53022.889 25/05/01,21:48:06,01,09,1, 12.0,1,1, 6.698, 10451.929, 415.696, 53022.887 25/05/01,21:48:06,02,09,1, 12.0,1,1, 6.698, 10451.922, 415.723, 53022.950 25/05/01,21:48:06,03,09,1, 12.0,1,1, 6.698, 10451.922, 415.703, 53022.875 25/05/01,21:48:06,04,09,1, 12.0,1,1, 6.698, 10451.888, 415.740, 53022.885 25/05/01,21:48:06,05,09,1, 12.0,1,1, 6.698, 10451.900, 415.732, 53022.884 25/05/01,21:48:06,06,09,1, 12.0,1,1, 6.698, 10451.873, 415.746, 53022.851 25/05/01,21:48:06,07,09,1, 12.0,1,1, 6.698, 10451.840, 415.741, 53022.872 25/05/01,21:48:06,08,09,1, 12.0,1,1, 6.698, 10451.857, 415.773, 53022.851 25/05/01,21:48:06,09,09,1, 12.0,1,1, 6.698, 10451.835, 415.782, 53022.898 25/05/01,21:48:06,10,09,1, 12.0,1,1, 6.698, 10451.814, 415.791, 53022.899 25/05/01,21:48:06,11,09,1, 12.0,1,1, 6.698, 10451.826, 415.806, 53022.933 25/05/01,21:48:06,12,09,1, 12.0,1,1, 6.698, 10451.809, 415.807, 53022.924 25/05/01,21:48:06,13,09,1, 12.0,1,1, 6.698, 10451.795, 415.817, 53022.875 25/05/01,21:48:06,14,09,1, 12.0,1,1, 6.698, 10451.760, 415.833, 53022.940 25/05/01,21:48:06,15,09,1, 12.0,1,1, 6.698, 10451.752, 415.856, 53022.891 25/05/01,21:48:06,16,09,1, 12.0,1,1, 6.698, 10451.736, 415.895, 53022.949 25/05/01,21:48:06,17,09,1, 12.0,1,1, 6.698, 10451.733, 415.865, 53022.914 25/05/01,21:48:06,18,09,1, 12.0,1,1, 6.698, 10451.726, 415.910, 53022.950 25/05/01,21:48:06,19,09,1, 12.0,1,1, 6.698, 10451.686, 415.887, 53022.969 25/05/01,21:48:07,00,09,1, 11.9,1,1, 6.699, 10451.683, 415.887, 53022.969 25/05/01,21:48:07,01,09,1, 11.9,1,1, 6.699, 10451.664, 415.883, 53022.950 25/05/01,21:48:07,02,09,1, 11.9,1,1, 6.699, 10451.656, 415.924, 53022.930 25/05/01,21:48:07,03,09,1, 11.9,1,1, 6.699, 10451.641, 415.916, 53022.923 25/05/01,21:48:07,04,09,1, 11.9,1,1, 6.699, 10451.631, 415.932, 53022.942 25/05/01,21:48:07,05,09,1, 11.9,1,1, 6.699, 10451.605, 415.951, 53022.934 25/05/01,21:48:07,06,09,1, 11.9,1,1, 6.699, 10451.565, 415.947, 53022.967 25/05/01,21:48:07,07,09,1, 11.9,1,1, 6.699, 10451.602, 415.968, 53023.020 25/05/01,21:48:07,08,09,1, 11.9,1,1, 6.699, 10451.557, 415.942, 53022.914 25/05/01,21:48:07,09,09,1, 11.9,1,1, 6.699, 10451.544, 416.000, 53023.232 25/05/01,21:48:07,10,09,1, 11.9,1,1, 6.699, 10451.544, 415.980, 53023.035 25/05/01,21:48:07,11,09,1, 11.9,1,1, 6.699, 10451.530, 415.994, 53023.042 25/05/01,21:48:07,12,09,1, 11.9,1,1, 6.699, 10451.519, 415.987, 53023.015 25/05/01,21:48:07,13,09,1, 11.9,1,1, 6.699, 10451.444, 415.992, 53022.999 25/05/01,21:48:07,14,09,1, 11.9,1,1, 6.699, 10451.466, 416.030, 53023.011 25/05/01,21:48:07,15,09,1, 11.9,1,1, 6.699, 10451.452, 416.033, 53022.975 25/05/01,21:48:07,16,09,1, 11.9,1,1, 6.699, 10451.457, 416.043, 53022.989 25/05/01,21:48:07,17,09,1, 11.9,1,1, 6.699, 10451.398, 416.041, 53023.035 25/05/01,21:48:07,18,09,1, 11.9,1,1, 6.699, 10451.412, 416.052, 53022.955 25/05/01,21:48:07,19,09,1, 11.9,1,1, 6.699, 10451.391, 416.066, 53023.026 25/05/01,21:48:08,00,10,1, 11.9,1,1, 6.701, 10451.391, 416.066, 53023.026 25/05/01,21:48:08,01,10,1, 11.9,1,1, 6.701, 10451.354, 416.076, 53023.027 25/05/01,21:48:08,02,10,1, 11.9,1,1, 6.701, 10451.305, 416.080, 53023.050 25/05/01,21:48:08,03,10,1, 11.9,1,1, 6.701, 10451.314, 416.101, 53023.037 25/05/01,21:48:08,04,10,1, 11.9,1,1, 6.701, 10451.294, 416.067, 53023.022 25/05/01,21:48:08,05,10,1, 11.9,1,1, 6.701, 10451.286, 416.079, 53022.982 25/05/01,21:48:08,06,10,1, 11.9,1,1, 6.701, 10451.268, 416.094, 53022.942 25/05/01,21:48:08,07,10,1, 11.9,1,1, 6.701, 10451.224, 416.088, 53023.040 25/05/01,21:48:08,08,10,1, 11.9,1,1, 6.701, 10451.236, 416.116, 53023.009 25/05/01,21:48:08,09,10,1, 11.9,1,1, 6.701, 10451.194, 416.084, 53023.002 25/05/01,21:48:08,10,10,1, 11.9,1,1, 6.701, 10451.177, 416.120, 53023.061 25/05/01,21:48:08,11,10,1, 11.9,1,1, 6.701, 10451.172, 416.100, 53023.101 25/05/01,21:48:08,12,10,1, 11.9,1,1, 6.701, 10451.151, 416.113, 53023.088 25/05/01,21:48:08,13,10,1, 11.9,1,1, 6.701, 10451.147, 416.125, 53023.087 25/05/01,21:48:08,14,10,1, 11.9,1,1, 6.701, 10451.102, 416.120, 53023.046 25/05/01,21:48:08,15,10,1, 11.9,1,1, 6.701, 10451.094, 416.140, 53023.140 25/05/01,21:48:08,16,10,1, 11.9,1,1, 6.701, 10451.082, 416.131, 53023.013 25/05/01,21:48:08,17,10,1, 11.9,1,1, 6.701, 10451.036, 416.146, 53023.096 25/05/01,21:48:08,18,10,1, 11.9,1,1, 6.701, 10451.026, 416.138, 53023.176 25/05/01,21:48:08,19,10,1, 11.9,1,1, 6.701, 10451.054, 416.132, 53023.119 25/05/01,21:48:09,00,10,1, 12.0,1,1, 6.697, 10451.049, 416.132, 53023.119 25/05/01,21:48:09,01,10,1, 12.0,1,1, 6.697, 10450.990, 416.138, 53023.043 25/05/01,21:48:09,02,10,1, 12.0,1,1, 6.697, 10450.952, 416.161, 53023.073 25/05/01,21:48:09,03,10,1, 12.0,1,1, 6.697, 10450.944, 416.172, 53023.109 25/05/01,21:48:09,04,10,1, 12.0,1,1, 6.697, 10450.923, 416.179, 53023.143 25/05/01,21:48:09,05,10,1, 12.0,1,1, 6.697, 10450.888, 416.174, 53023.115 25/05/01,21:48:09,06,10,1, 12.0,1,1, 6.697, 10450.898, 416.157, 53023.061 25/05/01,21:48:09,07,10,1, 12.0,1,1, 6.697, 10450.870, 416.174, 53023.113 25/05/01,21:48:09,08,10,1, 12.0,1,1, 6.697, 10450.821, 416.186, 53023.114 25/05/01,21:48:09,09,10,1, 12.0,1,1, 6.697, 10450.823, 416.180, 53023.109 25/05/01,21:48:09,10,10,1, 12.0,1,1, 6.697, 10450.809, 416.177, 53023.134 25/05/01,21:48:09,11,10,1, 12.0,1,1, 6.697, 10450.789, 416.202, 53023.156 25/05/01,21:48:09,12,10,1, 12.0,1,1, 6.697, 10450.780, 416.171, 53023.163 25/05/01,21:48:09,13,10,1, 12.0,1,1, 6.697, 10450.759, 416.178, 53023.128 25/05/01,21:48:09,14,10,1, 12.0,1,1, 6.697, 10450.733, 416.195, 53023.205 25/05/01,21:48:09,15,10,1, 12.0,1,1, 6.697, 10450.682, 416.195, 53023.133 25/05/01,21:48:09,16,10,1, 12.0,1,1, 6.697, 10450.708, 416.209, 53023.087 25/05/01,21:48:09,17,10,1, 12.0,1,1, 6.697, 10450.665, 416.172, 53023.074 25/05/01,21:48:09,18,10,1, 12.0,1,1, 6.697, 10450.660, 416.201, 53023.115 25/05/01,21:48:09,19,10,1, 12.0,1,1, 6.697, 10450.630, 416.213, 53023.120 25/05/01,21:48:10,00,09,1, 11.9,1,1, 6.694, 10450.623, 416.213, 53023.120 25/05/01,21:48:10,01,09,1, 11.9,1,1, 6.694, 10450.636, 416.210, 53023.139 25/05/01,21:48:10,02,09,1, 11.9,1,1, 6.694, 10450.586, 416.206, 53023.104 25/05/01,21:48:10,03,09,1, 11.9,1,1, 6.694, 10450.582, 416.230, 53023.172 25/05/01,21:48:10,04,09,1, 11.9,1,1, 6.694, 10450.549, 416.233, 53023.146 25/05/01,21:48:10,05,09,1, 11.9,1,1, 6.694, 10450.556, 416.221, 53023.138 25/05/01,21:48:10,06,09,1, 11.9,1,1, 6.694, 10450.542, 416.216, 53023.161 25/05/01,21:48:10,07,09,1, 11.9,1,1, 6.694, 10450.521, 416.240, 53023.151 25/05/01,21:48:10,08,09,1, 11.9,1,1, 6.694, 10450.516, 416.228, 53023.169 25/05/01,21:48:10,09,09,1, 11.9,1,1, 6.694, 10450.509, 416.237, 53023.146 25/05/01,21:48:10,10,09,1, 11.9,1,1, 6.694, 10450.477, 416.255, 53023.145 25/05/01,21:48:10,11,09,1, 11.9,1,1, 6.694, 10450.463, 416.232, 53023.162 25/05/01,21:48:10,12,09,1, 11.9,1,1, 6.694, 10450.443, 416.242, 53023.165 25/05/01,21:48:10,13,09,1, 11.9,1,1, 6.694, 10450.440, 416.250, 53023.211 25/05/01,21:48:10,14,09,1, 11.9,1,1, 6.694, 10450.424, 416.259, 53023.190 25/05/01,21:48:10,15,09,1, 11.9,1,1, 6.694, 10450.388, 416.242, 53023.141 25/05/01,21:48:10,16,09,1, 11.9,1,1, 6.694, 10450.403, 416.260, 53023.189 25/05/01,21:48:10,17,09,1, 11.9,1,1, 6.694, 10450.373, 416.279, 53023.165 25/05/01,21:48:10,18,09,1, 11.9,1,1, 6.694, 10450.359, 416.273, 53023.210 25/05/01,21:48:10,19,09,1, 11.9,1,1, 6.694, 10450.377, 416.286, 53023.143 25/05/01,21:48:11,00,10,1, 11.9,1,1, 6.694, 10450.373, 416.286, 53023.143 25/05/01,21:48:11,01,10,1, 11.9,1,1, 6.694, 10450.326, 416.277, 53023.182 25/05/01,21:48:11,02,10,1, 11.9,1,1, 6.694, 10450.331, 416.286, 53023.179 25/05/01,21:48:11,03,10,1, 11.9,1,1, 6.694, 10450.285, 416.283, 53023.215 25/05/01,21:48:11,04,10,1, 11.9,1,1, 6.694, 10450.314, 416.311, 53023.236 25/05/01,21:48:11,05,10,1, 11.9,1,1, 6.694, 10450.281, 416.300, 53023.196 25/05/01,21:48:11,06,10,1, 11.9,1,1, 6.694, 10450.282, 416.306, 53023.254 25/05/01,21:48:11,07,10,1, 11.9,1,1, 6.694, 10450.294, 416.270, 53023.223 25/05/01,21:48:11,08,10,1, 11.9,1,1, 6.694, 10450.268, 416.302, 53023.207 25/05/01,21:48:11,09,10,1, 11.9,1,1, 6.694, 10450.239, 416.285, 53023.217 25/05/01,21:48:11,10,10,1, 11.9,1,1, 6.694, 10450.261, 416.306, 53023.213 25/05/01,21:48:11,11,10,1, 11.9,1,1, 6.694, 10450.232, 416.328, 53023.225 25/05/01,21:48:11,12,10,1, 11.9,1,1, 6.694, 10450.229, 416.319, 53023.223 25/05/01,21:48:11,13,10,1, 11.9,1,1, 6.694, 10450.215, 416.334, 53023.228 25/05/01,21:48:11,14,10,1, 11.9,1,1, 6.694, 10450.208, 416.314, 53023.234 25/05/01,21:48:11,15,10,1, 11.9,1,1, 6.694, 10450.207, 416.331, 53023.224 25/05/01,21:48:11,16,10,1, 11.9,1,1, 6.694, 10450.196, 416.320, 53023.231 25/05/01,21:48:11,17,10,1, 11.9,1,1, 6.694, 10450.179, 416.338, 53023.231 25/05/01,21:48:11,18,10,1, 11.9,1,1, 6.694, 10450.178, 416.333, 53023.236 25/05/01,21:48:11,19,10,1, 11.9,1,1, 6.694, 10450.181, 416.321, 53023.248 25/05/01,21:48:12,00,10,1, 11.9,1,1, 6.699, 10450.181, 416.321, 53023.248 25/05/01,21:48:12,01,10,1, 11.9,1,1, 6.699, 10450.178, 416.299, 53023.256 25/05/01,21:48:12,02,10,1, 11.9,1,1, 6.699, 10450.137, 416.342, 53023.244 25/05/01,21:48:12,03,10,1, 11.9,1,1, 6.699, 10450.149, 416.317, 53023.276 25/05/01,21:48:12,04,10,1, 11.9,1,1, 6.699, 10450.147, 416.349, 53023.301 25/05/01,21:48:12,05,10,1, 11.9,1,1, 6.699, 10450.136, 416.348, 53023.257 25/05/01,21:48:12,06,10,1, 11.9,1,1, 6.699, 10450.123, 416.340, 53023.273 25/05/01,21:48:12,07,10,1, 11.9,1,1, 6.699, 10450.136, 416.349, 53023.302 25/05/01,21:48:12,08,10,1, 11.9,1,1, 6.699, 10450.111, 416.342, 53023.263 25/05/01,21:48:12,09,10,1, 11.9,1,1, 6.699, 10450.112, 416.342, 53023.295 25/05/01,21:48:12,10,10,1, 11.9,1,1, 6.699, 10450.112, 416.355, 53023.288 25/05/01,21:48:12,11,10,1, 11.9,1,1, 6.699, 10450.095, 416.334, 53023.307 25/05/01,21:48:12,12,10,1, 11.9,1,1, 6.699, 10450.107, 416.340, 53023.325 25/05/01,21:48:12,13,10,1, 11.9,1,1, 6.699, 10450.114, 416.357, 53023.333 25/05/01,21:48:12,14,10,1, 11.9,1,1, 6.699, 10450.090, 416.330, 53023.307 25/05/01,21:48:12,15,10,1, 11.9,1,1, 6.699, 10450.095, 416.339, 53023.392 25/05/01,21:48:12,16,10,1, 11.9,1,1, 6.699, 10450.078, 416.368, 53023.362 25/05/01,21:48:12,17,10,1, 11.9,1,1, 6.699, 10450.060, 416.347, 53023.329 25/05/01,21:48:12,18,10,1, 11.9,1,1, 6.699, 10450.078, 416.363, 53023.338 25/05/01,21:48:12,19,10,1, 11.9,1,1, 6.699, 10450.058, 416.344, 53023.387 25/05/01,21:48:13,00,10,1, 11.9,1,1, 6.698, 10450.056, 416.344, 53023.387 25/05/01,21:48:13,01,10,1, 11.9,1,1, 6.698, 10450.032, 416.350, 53023.315 25/05/01,21:48:13,02,10,1, 11.9,1,1, 6.698, 10450.026, 416.331, 53023.341 25/05/01,21:48:13,03,10,1, 11.9,1,1, 6.698, 10450.028, 416.364, 53023.401 25/05/01,21:48:13,04,10,1, 11.9,1,1, 6.698, 10450.045, 416.340, 53023.325 25/05/01,21:48:13,05,10,1, 11.9,1,1, 6.698, 10450.022, 416.359, 53023.330 25/05/01,21:48:13,06,10,1, 11.9,1,1, 6.698, 10449.990, 416.355, 53023.343 25/05/01,21:48:13,07,10,1, 11.9,1,1, 6.698, 10450.010, 416.344, 53023.352 25/05/01,21:48:13,08,10,1, 11.9,1,1, 6.698, 10449.988, 416.359, 53023.385 25/05/01,21:48:13,09,10,1, 11.9,1,1, 6.698, 10449.986, 416.388, 53023.342 25/05/01,21:48:13,10,10,1, 11.9,1,1, 6.698, 10449.959, 416.370, 53023.103 25/05/01,21:48:13,11,10,1, 11.9,1,1, 6.698, 10449.913, 416.386, 53023.421 25/05/01,21:48:13,12,10,1, 11.9,1,1, 6.698, 10449.949, 416.412, 53023.408 25/05/01,21:48:13,13,10,1, 11.9,1,1, 6.698, 10449.936, 416.409, 53023.433 25/05/01,21:48:13,14,10,1, 11.9,1,1, 6.698, 10449.945, 416.368, 53023.382 25/05/01,21:48:13,15,10,1, 11.9,1,1, 6.698, 10449.941, 416.434, 53023.392 25/05/01,21:48:13,16,10,1, 11.9,1,1, 6.698, 10449.940, 416.414, 53023.403 25/05/01,21:48:13,17,10,1, 11.9,1,1, 6.698, 10449.926, 416.408, 53023.359 25/05/01,21:48:13,18,10,1, 11.9,1,1, 6.698, 10449.921, 416.410, 53023.520 25/05/01,21:48:13,19,10,1, 11.9,1,1, 6.698, 10449.898, 416.442, 53023.406 25/05/01,21:48:14,00,10,1, 12.0,1,1, 6.696, 10449.897, 416.442, 53023.406 25/05/01,21:48:14,01,10,1, 12.0,1,1, 6.696, 10449.889, 416.441, 53023.423 25/05/01,21:48:14,02,10,1, 12.0,1,1, 6.696, 10449.892, 416.432, 53023.405 25/05/01,21:48:14,03,10,1, 12.0,1,1, 6.696, 10449.903, 416.442, 53023.439 25/05/01,21:48:14,04,10,1, 12.0,1,1, 6.696, 10449.868, 416.433, 53023.435 25/05/01,21:48:14,05,10,1, 12.0,1,1, 6.696, 10449.852, 416.450, 53023.476 25/05/01,21:48:14,06,10,1, 12.0,1,1, 6.696, 10449.856, 416.443, 53023.453 25/05/01,21:48:14,07,10,1, 12.0,1,1, 6.696, 10449.846, 416.471, 53023.403 25/05/01,21:48:14,08,10,1, 12.0,1,1, 6.696, 10449.889, 416.456, 53023.496 25/05/01,21:48:14,09,10,1, 12.0,1,1, 6.696, 10449.861, 416.460, 53023.425 25/05/01,21:48:14,10,10,1, 12.0,1,1, 6.696, 10449.831, 416.447, 53023.389 25/05/01,21:48:14,11,10,1, 12.0,1,1, 6.696, 10449.818, 416.496, 53023.428 25/05/01,21:48:14,12,10,1, 12.0,1,1, 6.696, 10449.829, 416.482, 53023.460 25/05/01,21:48:14,13,10,1, 12.0,1,1, 6.696, 10449.818, 416.464, 53023.426 25/05/01,21:48:14,14,10,1, 12.0,1,1, 6.696, 10449.805, 416.475, 53023.496 25/05/01,21:48:14,15,10,1, 12.0,1,1, 6.696, 10449.819, 416.481, 53023.469 25/05/01,21:48:14,16,10,1, 12.0,1,1, 6.696, 10449.776, 416.498, 53023.496 25/05/01,21:48:14,17,10,1, 12.0,1,1, 6.696, 10449.762, 416.472, 53023.477 25/05/01,21:48:14,18,10,1, 12.0,1,1, 6.696, 10449.769, 416.504, 53023.486 25/05/01,21:48:14,19,10,1, 12.0,1,1, 6.696, 10449.790, 416.481, 53023.474 25/05/01,21:48:15,00,09,1, 12.0,1,1, 6.693, 10449.789, 416.481, 53023.474 25/05/01,21:48:15,01,09,1, 12.0,1,1, 6.693, 10449.777, 416.491, 53023.501 25/05/01,21:48:15,02,09,1, 12.0,1,1, 6.693, 10449.733, 416.486, 53023.475 25/05/01,21:48:15,03,09,1, 12.0,1,1, 6.693, 10449.745, 416.486, 53023.491 25/05/01,21:48:15,04,09,1, 12.0,1,1, 6.693, 10449.729, 416.482, 53023.479 25/05/01,21:48:15,05,09,1, 12.0,1,1, 6.693, 10449.717, 416.502, 53023.508 25/05/01,21:48:15,06,09,1, 12.0,1,1, 6.693, 10449.705, 416.485, 53023.453 25/05/01,21:48:15,07,09,1, 12.0,1,1, 6.693, 10449.697, 416.514, 53023.521 25/05/01,21:48:15,08,09,1, 12.0,1,1, 6.693, 10449.689, 416.532, 53023.499 25/05/01,21:48:15,09,09,1, 12.0,1,1, 6.693, 10449.692, 416.516, 53023.533 25/05/01,21:48:15,10,09,1, 12.0,1,1, 6.693, 10449.674, 416.504, 53023.536 25/05/01,21:48:15,11,09,1, 12.0,1,1, 6.693, 10449.690, 416.515, 53023.544 25/05/01,21:48:15,12,09,1, 12.0,1,1, 6.693, 10449.667, 416.510, 53023.532 25/05/01,21:48:15,13,09,1, 12.0,1,1, 6.693, 10449.645, 416.518, 53023.524 25/05/01,21:48:15,14,09,1, 12.0,1,1, 6.693, 10449.677, 416.530, 53023.528 25/05/01,21:48:15,15,09,1, 12.0,1,1, 6.693, 10449.634, 416.526, 53023.554 25/05/01,21:48:15,16,09,1, 12.0,1,1, 6.693, 10449.640, 416.533, 53023.512 25/05/01,21:48:15,17,09,1, 12.0,1,1, 6.693, 10449.646, 416.535, 53023.577 25/05/01,21:48:15,18,09,1, 12.0,1,1, 6.693, 10449.615, 416.539, 53023.582 25/05/01,21:48:15,19,09,1, 12.0,1,1, 6.693, 10449.651, 416.548, 53023.577 25/05/01,21:48:16,00,09,1, 12.0,1,1, 6.698, 10449.647, 416.548, 53023.577 25/05/01,21:48:16,01,09,1, 12.0,1,1, 6.698, 10449.620, 416.573, 53023.558 25/05/01,21:48:16,02,09,1, 12.0,1,1, 6.698, 10449.599, 416.554, 53023.586 25/05/01,21:48:16,03,09,1, 12.0,1,1, 6.698, 10449.587, 416.559, 53023.552 25/05/01,21:48:16,04,09,1, 12.0,1,1, 6.698, 10449.585, 416.552, 53023.539 25/05/01,21:48:16,05,09,1, 12.0,1,1, 6.698, 10449.595, 416.554, 53023.585 25/05/01,21:48:16,06,09,1, 12.0,1,1, 6.698, 10449.600, 416.570, 53023.548 25/05/01,21:48:16,07,09,1, 12.0,1,1, 6.698, 10449.573, 416.557, 53023.553 25/05/01,21:48:16,08,09,1, 12.0,1,1, 6.698, 10449.576, 416.549, 53023.594 25/05/01,21:48:16,09,09,1, 12.0,1,1, 6.698, 10449.584, 416.570, 53023.538 25/05/01,21:48:16,10,09,1, 12.0,1,1, 6.698, 10449.551, 416.574, 53023.577 25/05/01,21:48:16,11,09,1, 12.0,1,1, 6.698, 10449.562, 416.580, 53023.541 25/05/01,21:48:16,12,09,1, 12.0,1,1, 6.698, 10449.555, 416.565, 53023.524 25/05/01,21:48:16,13,09,1, 12.0,1,1, 6.698, 10449.534, 416.594, 53023.657 25/05/01,21:48:16,14,09,1, 12.0,1,1, 6.698, 10449.538, 416.591, 53023.562 25/05/01,21:48:16,15,09,1, 12.0,1,1, 6.698, 10449.525, 416.578, 53023.690 25/05/01,21:48:16,16,09,1, 12.0,1,1, 6.698, 10449.556, 416.591, 53023.615 25/05/01,21:48:16,17,09,1, 12.0,1,1, 6.698, 10449.538, 416.587, 53023.593 25/05/01,21:48:16,18,09,1, 12.0,1,1, 6.698, 10449.545, 416.637, 53023.594 25/05/01,21:48:16,19,09,1, 12.0,1,1, 6.698, 10449.551, 416.573, 53023.571 25/05/01,21:48:17,00,08,1, 11.9,1,1, 6.695, 10449.547, 416.573, 53023.571 25/05/01,21:48:17,01,08,1, 11.9,1,1, 6.695, 10449.570, 416.582, 53023.620 25/05/01,21:48:17,02,08,1, 11.9,1,1, 6.695, 10449.569, 416.558, 53023.597 25/05/01,21:48:17,03,08,1, 11.9,1,1, 6.695, 10449.563, 416.588, 53023.613 25/05/01,21:48:17,04,08,1, 11.9,1,1, 6.695, 10449.545, 416.575, 53023.575 25/05/01,21:48:17,05,08,1, 11.9,1,1, 6.695, 10449.565, 416.612, 53023.600 25/05/01,21:48:17,06,08,1, 11.9,1,1, 6.695, 10449.562, 416.605, 53023.590 25/05/01,21:48:17,07,08,1, 11.9,1,1, 6.695, 10449.576, 416.617, 53023.577 25/05/01,21:48:17,08,08,1, 11.9,1,1, 6.695, 10449.576, 416.603, 53023.575 25/05/01,21:48:17,09,08,1, 11.9,1,1, 6.695, 10449.569, 416.616, 53023.662 25/05/01,21:48:17,10,08,1, 11.9,1,1, 6.695, 10449.568, 416.616, 53023.630 25/05/01,21:48:17,11,08,1, 11.9,1,1, 6.695, 10449.560, 416.636, 53023.608 25/05/01,21:48:17,12,08,1, 11.9,1,1, 6.695, 10449.574, 416.630, 53023.646 25/05/01,21:48:17,13,08,1, 11.9,1,1, 6.695, 10449.570, 416.630, 53023.636 25/05/01,21:48:17,14,08,1, 11.9,1,1, 6.695, 10449.595, 416.616, 53023.641 25/05/01,21:48:17,15,08,1, 11.9,1,1, 6.695, 10449.544, 416.604, 53023.635 25/05/01,21:48:17,16,08,1, 11.9,1,1, 6.695, 10449.587, 416.626, 53023.678 25/05/01,21:48:17,17,08,1, 11.9,1,1, 6.695, 10449.562, 416.626, 53023.637 25/05/01,21:48:17,18,08,1, 11.9,1,1, 6.695, 10449.555, 416.637, 53023.666 25/05/01,21:48:17,19,08,1, 11.9,1,1, 6.695, 10449.578, 416.627, 53023.708 25/05/01,21:48:18,00,10,1, 11.9,1,1, 6.699, 10449.572, 416.627, 53023.708 25/05/01,21:48:18,01,10,1, 11.9,1,1, 6.699, 10449.551, 416.654, 53023.685 25/05/01,21:48:18,02,10,1, 11.9,1,1, 6.699, 10449.572, 416.620, 53023.651 25/05/01,21:48:18,03,10,1, 11.9,1,1, 6.699, 10449.585, 416.642, 53023.672 25/05/01,21:48:18,04,10,1, 11.9,1,1, 6.699, 10449.570, 416.643, 53023.742 25/05/01,21:48:18,05,10,1, 11.9,1,1, 6.699, 10449.584, 416.656, 53023.735 25/05/01,21:48:18,06,10,1, 11.9,1,1, 6.699, 10449.562, 416.678, 53023.693 25/05/01,21:48:18,07,10,1, 11.9,1,1, 6.699, 10449.559, 416.657, 53023.652 25/05/01,21:48:18,08,10,1, 11.9,1,1, 6.699, 10449.555, 416.675, 53023.713 25/05/01,21:48:18,09,10,1, 11.9,1,1, 6.699, 10449.599, 416.675, 53023.665 25/05/01,21:48:18,10,10,1, 11.9,1,1, 6.699, 10449.595, 416.681, 53023.701 25/05/01,21:48:18,11,10,1, 11.9,1,1, 6.699, 10449.599, 416.716, 53023.730 25/05/01,21:48:18,12,10,1, 11.9,1,1, 6.699, 10449.589, 416.712, 53023.701 25/05/01,21:48:18,13,10,1, 11.9,1,1, 6.699, 10449.559, 416.700, 53023.724 25/05/01,21:48:18,14,10,1, 11.9,1,1, 6.699, 10449.569, 416.694, 53023.682 25/05/01,21:48:18,15,10,1, 11.9,1,1, 6.699, 10449.586, 416.720, 53023.754 25/05/01,21:48:18,16,10,1, 11.9,1,1, 6.699, 10449.574, 416.708, 53023.735 25/05/01,21:48:18,17,10,1, 11.9,1,1, 6.699, 10449.589, 416.731, 53023.743 25/05/01,21:48:18,18,10,1, 11.9,1,1, 6.699, 10449.587, 416.719, 53023.734 25/05/01,21:48:18,19,10,1, 11.9,1,1, 6.699, 10449.587, 416.744, 53023.731 25/05/01,21:48:19,00,10,1, 12.0,1,1, 6.699, 10449.580, 416.744, 53023.731 25/05/01,21:48:19,01,10,1, 12.0,1,1, 6.699, 10449.586, 416.754, 53023.738 25/05/01,21:48:19,02,10,1, 12.0,1,1, 6.699, 10449.586, 416.759, 53023.730 25/05/01,21:48:19,03,10,1, 12.0,1,1, 6.699, 10449.569, 416.755, 53023.826 25/05/01,21:48:19,04,10,1, 12.0,1,1, 6.699, 10449.602, 416.781, 53023.744 25/05/01,21:48:19,05,10,1, 12.0,1,1, 6.699, 10449.577, 416.780, 53023.823 25/05/01,21:48:19,06,10,1, 12.0,1,1, 6.699, 10449.586, 416.776, 53023.791 25/05/01,21:48:19,07,10,1, 12.0,1,1, 6.699, 10449.610, 416.808, 53023.761 25/05/01,21:48:19,08,10,1, 12.0,1,1, 6.699, 10449.564, 416.792, 53023.786 25/05/01,21:48:19,09,10,1, 12.0,1,1, 6.699, 10449.574, 416.828, 53023.802 25/05/01,21:48:19,10,10,1, 12.0,1,1, 6.699, 10449.574, 416.796, 53023.813 25/05/01,21:48:19,11,10,1, 12.0,1,1, 6.699, 10449.611, 416.797, 53023.789 25/05/01,21:48:19,12,10,1, 12.0,1,1, 6.699, 10449.593, 416.815, 53023.780 25/05/01,21:48:19,13,10,1, 12.0,1,1, 6.699, 10449.593, 416.828, 53023.897 25/05/01,21:48:19,14,10,1, 12.0,1,1, 6.699, 10449.631, 416.818, 53023.876 25/05/01,21:48:19,15,10,1, 12.0,1,1, 6.699, 10449.613, 416.836, 53023.802 25/05/01,21:48:19,16,10,1, 12.0,1,1, 6.699, 10449.607, 416.864, 53023.873 25/05/01,21:48:19,17,10,1, 12.0,1,1, 6.699, 10449.643, 416.844, 53023.801 25/05/01,21:48:19,18,10,1, 12.0,1,1, 6.699, 10449.617, 416.866, 53023.876 25/05/01,21:48:19,19,10,1, 12.0,1,1, 6.699, 10449.627, 416.849, 53023.795 25/05/01,21:48:20,00,08,1, 11.9,1,1, 6.693, 10449.622, 416.849, 53023.795 25/05/01,21:48:20,01,08,1, 11.9,1,1, 6.693, 10449.647, 416.839, 53023.772 25/05/01,21:48:20,02,08,1, 11.9,1,1, 6.693, 10449.614, 416.838, 53023.870 25/05/01,21:48:20,03,08,1, 11.9,1,1, 6.693, 10449.629, 416.850, 53023.881 25/05/01,21:48:20,04,08,1, 11.9,1,1, 6.693, 10449.636, 416.845, 53023.903 25/05/01,21:48:20,05,08,1, 11.9,1,1, 6.693, 10449.634, 416.850, 53023.851 25/05/01,21:48:20,06,08,1, 11.9,1,1, 6.693, 10449.604, 416.854, 53023.822 25/05/01,21:48:20,07,08,1, 11.9,1,1, 6.693, 10449.623, 416.836, 53023.852 25/05/01,21:48:20,08,08,1, 11.9,1,1, 6.693, 10449.671, 416.866, 53023.864 25/05/01,21:48:20,09,08,1, 11.9,1,1, 6.693, 10449.657, 416.860, 53023.826 25/05/01,21:48:20,10,08,1, 11.9,1,1, 6.693, 10449.648, 416.861, 53023.856 25/05/01,21:48:20,11,08,1, 11.9,1,1, 6.693, 10449.683, 416.859, 53023.843 25/05/01,21:48:20,12,08,1, 11.9,1,1, 6.693, 10449.671, 416.871, 53023.887 25/05/01,21:48:20,13,08,1, 11.9,1,1, 6.693, 10449.722, 416.885, 53023.824 25/05/01,21:48:20,14,08,1, 11.9,1,1, 6.693, 10449.701, 416.862, 53023.846 25/05/01,21:48:20,15,08,1, 11.9,1,1, 6.693, 10449.728, 416.886, 53023.872 25/05/01,21:48:20,16,08,1, 11.9,1,1, 6.693, 10449.733, 416.870, 53023.864 25/05/01,21:48:20,17,08,1, 11.9,1,1, 6.693, 10449.749, 416.874, 53023.920 25/05/01,21:48:20,18,08,1, 11.9,1,1, 6.693, 10449.735, 416.859, 53023.871 25/05/01,21:48:20,19,08,1, 11.9,1,1, 6.693, 10449.756, 416.882, 53023.852 25/05/01,21:48:21,00,09,1, 12.0,1,1, 6.697, 10449.755, 416.882, 53023.852 25/05/01,21:48:21,01,09,1, 12.0,1,1, 6.697, 10449.775, 416.888, 53023.887 25/05/01,21:48:21,02,09,1, 12.0,1,1, 6.697, 10449.769, 416.878, 53023.864 25/05/01,21:48:21,03,09,1, 12.0,1,1, 6.697, 10449.780, 416.886, 53023.914 25/05/01,21:48:21,04,09,1, 12.0,1,1, 6.697, 10449.793, 416.895, 53023.887 25/05/01,21:48:21,05,09,1, 12.0,1,1, 6.697, 10449.816, 416.899, 53023.866 25/05/01,21:48:21,06,09,1, 12.0,1,1, 6.697, 10449.827, 416.897, 53023.827 25/05/01,21:48:21,07,09,1, 12.0,1,1, 6.697, 10449.828, 416.880, 53023.872 25/05/01,21:48:21,08,09,1, 12.0,1,1, 6.697, 10449.849, 416.914, 53023.902 25/05/01,21:48:21,09,09,1, 12.0,1,1, 6.697, 10449.877, 416.923, 53024.018 25/05/01,21:48:21,10,09,1, 12.0,1,1, 6.697, 10449.867, 416.904, 53023.989 25/05/01,21:48:21,11,09,1, 12.0,1,1, 6.697, 10449.912, 416.916, 53023.852 25/05/01,21:48:21,12,09,1, 12.0,1,1, 6.697, 10449.901, 416.935, 53023.967 25/05/01,21:48:21,13,09,1, 12.0,1,1, 6.697, 10449.912, 416.901, 53023.809 25/05/01,21:48:21,14,09,1, 12.0,1,1, 6.697, 10449.947, 416.899, 53023.642 25/05/01,21:48:21,15,09,1, 12.0,1,1, 6.697, 10449.903, 416.912, 53023.882 25/05/01,21:48:21,16,09,1, 12.0,1,1, 6.697, 10449.905, 416.928, 53023.903 25/05/01,21:48:21,17,09,1, 12.0,1,1, 6.697, 10449.932, 416.917, 53023.870 25/05/01,21:48:21,18,09,1, 12.0,1,1, 6.697, 10449.952, 416.939, 53023.948 25/05/01,21:48:21,19,09,1, 12.0,1,1, 6.697, 10449.945, 416.943, 53023.917 25/05/01,21:48:22,00,09,1, 11.9,1,1, 6.692, 10449.939, 416.943, 53023.917 25/05/01,21:48:22,01,09,1, 11.9,1,1, 6.692, 10449.993, 416.943, 53023.987 25/05/01,21:48:22,02,09,1, 11.9,1,1, 6.692, 10450.015, 416.968, 53023.963 25/05/01,21:48:22,03,09,1, 11.9,1,1, 6.692, 10450.026, 416.945, 53023.931 25/05/01,21:48:22,04,09,1, 11.9,1,1, 6.692, 10449.987, 416.962, 53023.971 25/05/01,21:48:22,05,09,1, 11.9,1,1, 6.692, 10450.032, 416.997, 53024.023 25/05/01,21:48:22,06,09,1, 11.9,1,1, 6.692, 10450.033, 416.985, 53023.968 25/05/01,21:48:22,07,09,1, 11.9,1,1, 6.692, 10450.035, 416.971, 53023.938 25/05/01,21:48:22,08,09,1, 11.9,1,1, 6.692, 10450.064, 417.001, 53024.023 25/05/01,21:48:22,09,09,1, 11.9,1,1, 6.692, 10450.076, 417.003, 53023.975 25/05/01,21:48:22,10,09,1, 11.9,1,1, 6.692, 10450.064, 416.994, 53023.947 25/05/01,21:48:22,11,09,1, 11.9,1,1, 6.692, 10450.093, 417.016, 53023.946 25/05/01,21:48:22,12,09,1, 11.9,1,1, 6.692, 10450.123, 417.027, 53024.175 25/05/01,21:48:22,13,09,1, 11.9,1,1, 6.692, 10450.118, 417.021, 53023.878 25/05/01,21:48:22,14,09,1, 11.9,1,1, 6.692, 10450.130, 416.997, 53023.922 25/05/01,21:48:22,15,09,1, 11.9,1,1, 6.692, 10450.148, 417.012, 53024.042 25/05/01,21:48:22,16,09,1, 11.9,1,1, 6.692, 10450.153, 417.028, 53023.933 25/05/01,21:48:22,17,09,1, 11.9,1,1, 6.692, 10450.142, 417.041, 53023.991 25/05/01,21:48:22,18,09,1, 11.9,1,1, 6.692, 10450.174, 417.014, 53024.009 25/05/01,21:48:22,19,09,1, 11.9,1,1, 6.692, 10450.173, 417.034, 53023.942 25/05/01,21:48:23,00,10,1, 12.0,1,1, 6.696, 10450.172, 417.034, 53023.942 25/05/01,21:48:23,01,10,1, 12.0,1,1, 6.696, 10450.178, 417.016, 53023.913 25/05/01,21:48:23,02,10,1, 12.0,1,1, 6.696, 10450.177, 417.014, 53024.039 25/05/01,21:48:23,03,10,1, 12.0,1,1, 6.696, 10450.176, 417.026, 53024.017 25/05/01,21:48:23,04,10,1, 12.0,1,1, 6.696, 10450.179, 417.023, 53023.943 25/05/01,21:48:23,05,10,1, 12.0,1,1, 6.696, 10450.185, 417.029, 53024.047 25/05/01,21:48:23,06,10,1, 12.0,1,1, 6.696, 10450.205, 417.025, 53023.950 25/05/01,21:48:23,07,10,1, 12.0,1,1, 6.696, 10450.221, 417.018, 53023.976 25/05/01,21:48:23,08,10,1, 12.0,1,1, 6.696, 10450.227, 417.036, 53024.042 25/05/01,21:48:23,09,10,1, 12.0,1,1, 6.696, 10450.245, 417.014, 53023.946 25/05/01,21:48:23,10,10,1, 12.0,1,1, 6.696, 10450.241, 417.052, 53024.016 25/05/01,21:48:23,11,10,1, 12.0,1,1, 6.696, 10450.260, 417.038, 53023.977 25/05/01,21:48:23,12,10,1, 12.0,1,1, 6.696, 10450.260, 417.036, 53023.997 25/05/01,21:48:23,13,10,1, 12.0,1,1, 6.696, 10450.274, 416.995, 53023.979 25/05/01,21:48:23,14,10,1, 12.0,1,1, 6.696, 10450.268, 417.035, 53023.999 25/05/01,21:48:23,15,10,1, 12.0,1,1, 6.696, 10450.277, 417.033, 53024.017 25/05/01,21:48:23,16,10,1, 12.0,1,1, 6.696, 10450.287, 417.040, 53024.005 25/05/01,21:48:23,17,10,1, 12.0,1,1, 6.696, 10450.292, 417.043, 53024.059 25/05/01,21:48:23,18,10,1, 12.0,1,1, 6.696, 10450.300, 417.038, 53023.953 25/05/01,21:48:23,19,10,1, 12.0,1,1, 6.696, 10450.312, 417.054, 53024.058 25/05/01,21:48:24,00,09,1, 11.9,1,1, 6.697, 10450.306, 417.054, 53024.058 25/05/01,21:48:24,01,09,1, 11.9,1,1, 6.697, 10450.347, 417.026, 53023.971 25/05/01,21:48:24,02,09,1, 11.9,1,1, 6.697, 10450.333, 417.025, 53024.010 25/05/01,21:48:24,03,09,1, 11.9,1,1, 6.697, 10450.345, 417.032, 53023.958 25/05/01,21:48:24,04,09,1, 11.9,1,1, 6.697, 10450.371, 417.027, 53024.013 25/05/01,21:48:24,05,09,1, 11.9,1,1, 6.697, 10450.339, 417.014, 53024.037 25/05/01,21:48:24,06,09,1, 11.9,1,1, 6.697, 10450.379, 417.010, 53023.980 25/05/01,21:48:24,07,09,1, 11.9,1,1, 6.697, 10450.393, 417.016, 53024.008 25/05/01,21:48:24,08,09,1, 11.9,1,1, 6.697, 10450.413, 417.020, 53023.994 25/05/01,21:48:24,09,09,1, 11.9,1,1, 6.697, 10450.397, 417.053, 53023.988 25/05/01,21:48:24,10,09,1, 11.9,1,1, 6.697, 10450.422, 417.035, 53024.028 25/05/01,21:48:24,11,09,1, 11.9,1,1, 6.697, 10450.416, 417.034, 53024.073 25/05/01,21:48:24,12,09,1, 11.9,1,1, 6.697, 10450.451, 417.026, 53023.943 25/05/01,21:48:24,13,09,1, 11.9,1,1, 6.697, 10450.423, 417.050, 53024.061 25/05/01,21:48:24,14,09,1, 11.9,1,1, 6.697, 10450.441, 417.008, 53023.989 25/05/01,21:48:24,15,09,1, 11.9,1,1, 6.697, 10450.490, 417.019, 53023.999 25/05/01,21:48:24,16,09,1, 11.9,1,1, 6.697, 10450.475, 417.038, 53024.084 25/05/01,21:48:24,17,09,1, 11.9,1,1, 6.697, 10450.484, 416.995, 53023.983 25/05/01,21:48:24,18,09,1, 11.9,1,1, 6.697, 10450.488, 417.008, 53024.009 25/05/01,21:48:24,19,09,1, 11.9,1,1, 6.697, 10450.494, 417.025, 53023.988 25/05/01,21:48:25,00,09,1, 12.0,1,1, 6.695, 10450.490, 417.025, 53023.988 25/05/01,21:48:25,01,09,1, 12.0,1,1, 6.695, 10450.528, 417.037, 53024.083 25/05/01,21:48:25,02,09,1, 12.0,1,1, 6.695, 10450.533, 417.012, 53023.980 25/05/01,21:48:25,03,09,1, 12.0,1,1, 6.695, 10450.537, 417.017, 53023.973 25/05/01,21:48:25,04,09,1, 12.0,1,1, 6.695, 10450.528, 417.016, 53024.015 25/05/01,21:48:25,05,09,1, 12.0,1,1, 6.695, 10450.538, 416.996, 53023.982 25/05/01,21:48:25,06,09,1, 12.0,1,1, 6.695, 10450.549, 416.984, 53024.077 25/05/01,21:48:25,07,09,1, 12.0,1,1, 6.695, 10450.553, 417.017, 53024.021 25/05/01,21:48:25,08,09,1, 12.0,1,1, 6.695, 10450.597, 417.010, 53024.060 25/05/01,21:48:25,09,09,1, 12.0,1,1, 6.695, 10450.594, 416.950, 53024.010 25/05/01,21:48:25,10,09,1, 12.0,1,1, 6.695, 10450.609, 416.991, 53024.009 25/05/01,21:48:25,11,09,1, 12.0,1,1, 6.695, 10450.627, 416.977, 53023.975 25/05/01,21:48:25,12,09,1, 12.0,1,1, 6.695, 10450.651, 416.970, 53024.004 25/05/01,21:48:25,13,09,1, 12.0,1,1, 6.695, 10450.678, 416.975, 53023.989 25/05/01,21:48:25,14,09,1, 12.0,1,1, 6.695, 10450.690, 416.946, 53024.131 25/05/01,21:48:25,15,09,1, 12.0,1,1, 6.695, 10450.640, 416.954, 53024.072 25/05/01,21:48:25,16,09,1, 12.0,1,1, 6.695, 10450.689, 416.928, 53024.093 25/05/01,21:48:25,17,09,1, 12.0,1,1, 6.695, 10450.701, 416.965, 53024.091 25/05/01,21:48:25,18,09,1, 12.0,1,1, 6.695, 10450.692, 416.923, 53024.039 25/05/01,21:48:25,19,09,1, 12.0,1,1, 6.695, 10450.723, 416.927, 53024.038 25/05/01,21:48:26,00,08,1, 11.9,1,1, 6.693, 10450.723, 416.927, 53024.038 25/05/01,21:48:26,01,08,1, 11.9,1,1, 6.693, 10450.759, 416.927, 53024.048 25/05/01,21:48:26,02,08,1, 11.9,1,1, 6.693, 10450.767, 416.915, 53024.045 25/05/01,21:48:26,03,08,1, 11.9,1,1, 6.693, 10450.775, 416.896, 53023.985 25/05/01,21:48:26,04,08,1, 11.9,1,1, 6.693, 10450.786, 416.907, 53024.053 25/05/01,21:48:26,05,08,1, 11.9,1,1, 6.693, 10450.794, 416.913, 53024.077 25/05/01,21:48:26,06,08,1, 11.9,1,1, 6.693, 10450.816, 416.864, 53024.042 25/05/01,21:48:26,07,08,1, 11.9,1,1, 6.693, 10450.819, 416.903, 53024.007 25/05/01,21:48:26,08,08,1, 11.9,1,1, 6.693, 10450.870, 416.851, 53024.020 25/05/01,21:48:26,09,08,1, 11.9,1,1, 6.693, 10450.872, 416.876, 53024.011 25/05/01,21:48:26,10,08,1, 11.9,1,1, 6.693, 10450.881, 416.874, 53024.030 25/05/01,21:48:26,11,08,1, 11.9,1,1, 6.693, 10450.890, 416.888, 53024.011 25/05/01,21:48:26,12,08,1, 11.9,1,1, 6.693, 10450.901, 416.860, 53024.051 25/05/01,21:48:26,13,08,1, 11.9,1,1, 6.693, 10450.910, 416.867, 53024.024 25/05/01,21:48:26,14,08,1, 11.9,1,1, 6.693, 10450.942, 416.870, 53024.032 25/05/01,21:48:26,15,08,1, 11.9,1,1, 6.693, 10450.950, 416.851, 53024.066 25/05/01,21:48:26,16,08,1, 11.9,1,1, 6.693, 10450.965, 416.866, 53024.055 25/05/01,21:48:26,17,08,1, 11.9,1,1, 6.693, 10450.999, 416.852, 53024.055 25/05/01,21:48:26,18,08,1, 11.9,1,1, 6.693, 10451.000, 416.855, 53024.069 25/05/01,21:48:26,19,08,1, 11.9,1,1, 6.693, 10451.005, 416.835, 53024.040 25/05/01,21:48:27,00,08,1, 12.0,1,1, 6.701, 10450.999, 416.835, 53024.040 25/05/01,21:48:27,01,08,1, 12.0,1,1, 6.701, 10451.040, 416.825, 53024.036 25/05/01,21:48:27,02,08,1, 12.0,1,1, 6.701, 10451.058, 416.822, 53023.949 25/05/01,21:48:27,03,08,1, 12.0,1,1, 6.701, 10451.084, 416.863, 53024.050 25/05/01,21:48:27,04,08,1, 12.0,1,1, 6.701, 10451.111, 416.819, 53023.981 25/05/01,21:48:27,05,08,1, 12.0,1,1, 6.701, 10451.108, 416.824, 53024.002 25/05/01,21:48:27,06,08,1, 12.0,1,1, 6.701, 10451.129, 416.827, 53024.046 25/05/01,21:48:27,07,08,1, 12.0,1,1, 6.701, 10451.138, 416.825, 53023.908 25/05/01,21:48:27,08,08,1, 12.0,1,1, 6.701, 10451.167, 416.848, 53024.078 25/05/01,21:48:27,09,08,1, 12.0,1,1, 6.701, 10451.183, 416.820, 53024.019 25/05/01,21:48:27,10,08,1, 12.0,1,1, 6.701, 10451.183, 416.825, 53024.105 25/05/01,21:48:27,11,08,1, 12.0,1,1, 6.701, 10451.189, 416.848, 53024.078 25/05/01,21:48:27,12,08,1, 12.0,1,1, 6.701, 10451.237, 416.815, 53024.089 25/05/01,21:48:27,13,08,1, 12.0,1,1, 6.701, 10451.225, 416.832, 53024.071 25/05/01,21:48:27,14,08,1, 12.0,1,1, 6.701, 10451.243, 416.813, 53024.052 25/05/01,21:48:27,15,08,1, 12.0,1,1, 6.701, 10451.252, 416.825, 53024.075 25/05/01,21:48:27,16,08,1, 12.0,1,1, 6.701, 10451.290, 416.809, 53023.995 25/05/01,21:48:27,17,08,1, 12.0,1,1, 6.701, 10451.303, 416.799, 53024.035 25/05/01,21:48:27,18,08,1, 12.0,1,1, 6.701, 10451.300, 416.808, 53023.993 25/05/01,21:48:27,19,08,1, 12.0,1,1, 6.701, 10451.326, 416.812, 53024.041 25/05/01,21:48:28,00,08,1, 11.9,1,1, 6.695, 10451.324, 416.812, 53024.041 25/05/01,21:48:28,01,08,1, 11.9,1,1, 6.695, 10451.332, 416.795, 53024.065 25/05/01,21:48:28,02,08,1, 11.9,1,1, 6.695, 10451.359, 416.800, 53024.080 25/05/01,21:48:28,03,08,1, 11.9,1,1, 6.695, 10451.375, 416.790, 53024.077 25/05/01,21:48:28,04,08,1, 11.9,1,1, 6.695, 10451.388, 416.778, 53024.063 25/05/01,21:48:28,05,08,1, 11.9,1,1, 6.695, 10451.402, 416.785, 53024.078 25/05/01,21:48:28,06,08,1, 11.9,1,1, 6.695, 10451.437, 416.796, 53023.995 25/05/01,21:48:28,07,08,1, 11.9,1,1, 6.695, 10451.430, 416.756, 53024.066 25/05/01,21:48:28,08,08,1, 11.9,1,1, 6.695, 10451.489, 416.784, 53024.099 25/05/01,21:48:28,09,08,1, 11.9,1,1, 6.695, 10451.476, 416.780, 53024.082 25/05/01,21:48:28,10,08,1, 11.9,1,1, 6.695, 10451.497, 416.769, 53024.025 25/05/01,21:48:28,11,08,1, 11.9,1,1, 6.695, 10451.511, 416.773, 53024.031 25/05/01,21:48:28,12,08,1, 11.9,1,1, 6.695, 10451.530, 416.772, 53024.043 25/05/01,21:48:28,13,08,1, 11.9,1,1, 6.695, 10451.543, 416.764, 53024.053 25/05/01,21:48:28,14,08,1, 11.9,1,1, 6.695, 10451.572, 416.759, 53024.066 25/05/01,21:48:28,15,08,1, 11.9,1,1, 6.695, 10451.572, 416.777, 53024.105 25/05/01,21:48:28,16,08,1, 11.9,1,1, 6.695, 10451.588, 416.741, 53023.982 25/05/01,21:48:28,17,08,1, 11.9,1,1, 6.695, 10451.613, 416.751, 53023.972 25/05/01,21:48:28,18,08,1, 11.9,1,1, 6.695, 10451.636, 416.762, 53024.050 25/05/01,21:48:28,19,08,1, 11.9,1,1, 6.695, 10451.649, 416.719, 53024.046 25/05/01,21:48:29,00,08,1, 11.9,1,1, 6.696, 10451.641, 416.719, 53024.046 25/05/01,21:48:29,01,08,1, 11.9,1,1, 6.696, 10451.689, 416.746, 53024.008 25/05/01,21:48:29,02,08,1, 11.9,1,1, 6.696, 10451.710, 416.752, 53024.122 25/05/01,21:48:29,03,08,1, 11.9,1,1, 6.696, 10451.709, 416.720, 53024.028 25/05/01,21:48:29,04,08,1, 11.9,1,1, 6.696, 10451.751, 416.735, 53024.099 25/05/01,21:48:29,05,08,1, 11.9,1,1, 6.696, 10451.770, 416.733, 53024.111 25/05/01,21:48:29,06,08,1, 11.9,1,1, 6.696, 10451.790, 416.724, 53024.012 25/05/01,21:48:29,07,08,1, 11.9,1,1, 6.696, 10451.805, 416.733, 53024.126 25/05/01,21:48:29,08,08,1, 11.9,1,1, 6.696, 10451.837, 416.703, 53024.098 25/05/01,21:48:29,09,08,1, 11.9,1,1, 6.696, 10451.848, 416.703, 53024.013 25/05/01,21:48:29,10,08,1, 11.9,1,1, 6.696, 10451.883, 416.690, 53024.055 25/05/01,21:48:29,11,08,1, 11.9,1,1, 6.696, 10451.903, 416.699, 53023.989 25/05/01,21:48:29,12,08,1, 11.9,1,1, 6.696, 10451.907, 416.709, 53024.032 25/05/01,21:48:29,13,08,1, 11.9,1,1, 6.696, 10451.951, 416.688, 53024.061 25/05/01,21:48:29,14,08,1, 11.9,1,1, 6.696, 10451.965, 416.695, 53024.084 25/05/01,21:48:29,15,08,1, 11.9,1,1, 6.696, 10451.993, 416.675, 53024.033 25/05/01,21:48:29,16,08,1, 11.9,1,1, 6.696, 10451.977, 416.702, 53024.119 25/05/01,21:48:29,17,08,1, 11.9,1,1, 6.696, 10452.012, 416.696, 53024.003 25/05/01,21:48:29,18,08,1, 11.9,1,1, 6.696, 10452.032, 416.685, 53024.134 25/05/01,21:48:29,19,08,1, 11.9,1,1, 6.696, 10452.074, 416.661, 53023.992 25/05/01,21:48:30,00,08,1, 12.0,1,1, 6.697, 10452.067, 416.661, 53023.992 25/05/01,21:48:30,01,08,1, 12.0,1,1, 6.697, 10452.112, 416.685, 53024.103 25/05/01,21:48:30,02,08,1, 12.0,1,1, 6.697, 10452.137, 416.657, 53024.084 25/05/01,21:48:30,03,08,1, 12.0,1,1, 6.697, 10452.161, 416.661, 53024.051 25/05/01,21:48:30,04,08,1, 12.0,1,1, 6.697, 10452.169, 416.666, 53024.079 25/05/01,21:48:30,05,08,1, 12.0,1,1, 6.697, 10452.215, 416.649, 53024.074 25/05/01,21:48:30,06,08,1, 12.0,1,1, 6.697, 10452.233, 416.657, 53024.120 25/05/01,21:48:30,07,08,1, 12.0,1,1, 6.697, 10452.261, 416.648, 53024.066 25/05/01,21:48:30,08,08,1, 12.0,1,1, 6.697, 10452.276, 416.642, 53024.073 25/05/01,21:48:30,09,08,1, 12.0,1,1, 6.697, 10452.338, 416.642, 53024.100 25/05/01,21:48:30,10,08,1, 12.0,1,1, 6.697, 10452.336, 416.643, 53024.082 25/05/01,21:48:30,11,08,1, 12.0,1,1, 6.697, 10452.360, 416.634, 53024.039 25/05/01,21:48:30,12,08,1, 12.0,1,1, 6.697, 10452.373, 416.647, 53024.085 25/05/01,21:48:30,13,08,1, 12.0,1,1, 6.697, 10452.407, 416.634, 53024.155 25/05/01,21:48:30,14,08,1, 12.0,1,1, 6.697, 10452.450, 416.647, 53024.063 25/05/01,21:48:30,15,08,1, 12.0,1,1, 6.697, 10452.474, 416.621, 53024.129 25/05/01,21:48:30,16,08,1, 12.0,1,1, 6.697, 10452.489, 416.626, 53024.127 25/05/01,21:48:30,17,08,1, 12.0,1,1, 6.697, 10452.529, 416.619, 53024.111 25/05/01,21:48:30,18,08,1, 12.0,1,1, 6.697, 10452.553, 416.625, 53024.100 25/05/01,21:48:30,19,08,1, 12.0,1,1, 6.697, 10452.582, 416.661, 53024.140 25/05/01,21:48:31,00,08,1, 11.9,1,1, 6.693, 10452.576, 416.661, 53024.140 25/05/01,21:48:31,01,08,1, 11.9,1,1, 6.693, 10452.634, 416.632, 53024.129 25/05/01,21:48:31,02,08,1, 11.9,1,1, 6.693, 10452.645, 416.651, 53024.109 25/05/01,21:48:31,03,08,1, 11.9,1,1, 6.693, 10452.682, 416.622, 53024.110 25/05/01,21:48:31,04,08,1, 11.9,1,1, 6.693, 10452.707, 416.616, 53024.137 25/05/01,21:48:31,05,08,1, 11.9,1,1, 6.693, 10452.745, 416.607, 53024.107 25/05/01,21:48:31,06,08,1, 11.9,1,1, 6.693, 10452.729, 416.605, 53024.090 25/05/01,21:48:31,07,08,1, 11.9,1,1, 6.693, 10452.773, 416.626, 53024.103 25/05/01,21:48:31,08,08,1, 11.9,1,1, 6.693, 10452.790, 416.608, 53024.125 25/05/01,21:48:31,09,08,1, 11.9,1,1, 6.693, 10452.815, 416.630, 53024.189 25/05/01,21:48:31,10,08,1, 11.9,1,1, 6.693, 10452.853, 416.616, 53024.158 25/05/01,21:48:31,11,08,1, 11.9,1,1, 6.693, 10452.855, 416.591, 53024.124 25/05/01,21:48:31,12,08,1, 11.9,1,1, 6.693, 10452.897, 416.587, 53024.104 25/05/01,21:48:31,13,08,1, 11.9,1,1, 6.693, 10452.909, 416.603, 53024.122 25/05/01,21:48:31,14,08,1, 11.9,1,1, 6.693, 10452.928, 416.602, 53024.102 25/05/01,21:48:31,15,08,1, 11.9,1,1, 6.693, 10452.974, 416.601, 53024.127 25/05/01,21:48:31,16,08,1, 11.9,1,1, 6.693, 10452.994, 416.590, 53024.074 25/05/01,21:48:31,17,08,1, 11.9,1,1, 6.693, 10453.011, 416.610, 53024.185 25/05/01,21:48:31,18,08,1, 11.9,1,1, 6.693, 10453.032, 416.624, 53024.103 25/05/01,21:48:31,19,08,1, 11.9,1,1, 6.693, 10453.072, 416.587, 53024.047 25/05/01,21:48:32,00,09,1, 11.9,1,1, 6.694, 10453.068, 416.587, 53024.047 25/05/01,21:48:32,01,09,1, 11.9,1,1, 6.694, 10453.105, 416.584, 53024.137 25/05/01,21:48:32,02,09,1, 11.9,1,1, 6.694, 10453.134, 416.584, 53024.095 25/05/01,21:48:32,03,09,1, 11.9,1,1, 6.694, 10453.151, 416.572, 53024.138 25/05/01,21:48:32,04,09,1, 11.9,1,1, 6.694, 10453.168, 416.565, 53024.112 25/05/01,21:48:32,05,09,1, 11.9,1,1, 6.694, 10453.172, 416.563, 53023.978 25/05/01,21:48:32,06,09,1, 11.9,1,1, 6.694, 10453.172, 416.588, 53024.105 25/05/01,21:48:32,07,09,1, 11.9,1,1, 6.694, 10453.225, 416.562, 53024.103 25/05/01,21:48:32,08,09,1, 11.9,1,1, 6.694, 10453.251, 416.591, 53024.154 25/05/01,21:48:32,09,09,1, 11.9,1,1, 6.694, 10453.271, 416.571, 53024.140 25/05/01,21:48:32,10,09,1, 11.9,1,1, 6.694, 10453.274, 416.574, 53024.140 25/05/01,21:48:32,11,09,1, 11.9,1,1, 6.694, 10453.299, 416.576, 53024.135 25/05/01,21:48:32,12,09,1, 11.9,1,1, 6.694, 10453.336, 416.564, 53024.126 25/05/01,21:48:32,13,09,1, 11.9,1,1, 6.694, 10453.327, 416.565, 53024.114 25/05/01,21:48:32,14,09,1, 11.9,1,1, 6.694, 10453.383, 416.564, 53024.064 25/05/01,21:48:32,15,09,1, 11.9,1,1, 6.694, 10453.375, 416.563, 53024.053 25/05/01,21:48:32,16,09,1, 11.9,1,1, 6.694, 10453.395, 416.587, 53024.163 25/05/01,21:48:32,17,09,1, 11.9,1,1, 6.694, 10453.430, 416.532, 53024.064 25/05/01,21:48:32,18,09,1, 11.9,1,1, 6.694, 10453.436, 416.543, 53024.064 25/05/01,21:48:32,19,09,1, 11.9,1,1, 6.694, 10453.459, 416.565, 53024.174 25/05/01,21:48:33,00,07,1, 11.9,1,1, 6.698, 10453.452, 416.565, 53024.174 25/05/01,21:48:33,01,07,1, 11.9,1,1, 6.698, 10453.469, 416.548, 53024.154 25/05/01,21:48:33,02,07,1, 11.9,1,1, 6.698, 10453.487, 416.549, 53024.139 25/05/01,21:48:33,03,07,1, 11.9,1,1, 6.698, 10453.516, 416.545, 53024.082 25/05/01,21:48:33,04,07,1, 11.9,1,1, 6.698, 10453.559, 416.541, 53024.229 25/05/01,21:48:33,05,07,1, 11.9,1,1, 6.698, 10453.548, 416.537, 53024.080 25/05/01,21:48:33,06,07,1, 11.9,1,1, 6.698, 10453.558, 416.514, 53024.067 25/05/01,21:48:33,07,07,1, 11.9,1,1, 6.698, 10453.580, 416.513, 53024.182 25/05/01,21:48:33,08,07,1, 11.9,1,1, 6.698, 10453.613, 416.502, 53024.126 25/05/01,21:48:33,09,07,1, 11.9,1,1, 6.698, 10453.626, 416.513, 53024.137 25/05/01,21:48:33,10,07,1, 11.9,1,1, 6.698, 10453.660, 416.496, 53024.036 25/05/01,21:48:33,11,07,1, 11.9,1,1, 6.698, 10453.651, 416.474, 53024.116 25/05/01,21:48:33,12,07,1, 11.9,1,1, 6.698, 10453.691, 416.464, 53024.085 25/05/01,21:48:33,13,07,1, 11.9,1,1, 6.698, 10453.739, 416.487, 53024.236 25/05/01,21:48:33,14,07,1, 11.9,1,1, 6.698, 10453.740, 416.458, 53024.174 25/05/01,21:48:33,15,07,1, 11.9,1,1, 6.698, 10453.769, 416.469, 53024.080 25/05/01,21:48:33,16,07,1, 11.9,1,1, 6.698, 10453.773, 416.457, 53024.115 25/05/01,21:48:33,17,07,1, 11.9,1,1, 6.698, 10453.792, 416.408, 53023.612 25/05/01,21:48:33,18,07,1, 11.9,1,1, 6.698, 10453.823, 416.429, 53024.087 25/05/01,21:48:33,19,07,1, 11.9,1,1, 6.698, 10453.841, 416.425, 53024.053 25/05/01,21:48:34,00,08,1, 12.0,1,1, 6.697, 10453.836, 416.425, 53024.053 25/05/01,21:48:34,01,08,1, 12.0,1,1, 6.697, 10453.884, 416.400, 53024.125 25/05/01,21:48:34,02,08,1, 12.0,1,1, 6.697, 10453.912, 416.402, 53024.048 25/05/01,21:48:34,03,08,1, 12.0,1,1, 6.697, 10453.922, 416.410, 53024.061 25/05/01,21:48:34,04,08,1, 12.0,1,1, 6.697, 10453.904, 416.395, 53024.126 25/05/01,21:48:34,05,08,1, 12.0,1,1, 6.697, 10453.946, 416.381, 53024.053 25/05/01,21:48:34,06,08,1, 12.0,1,1, 6.697, 10453.976, 416.395, 53024.081 25/05/01,21:48:34,07,08,1, 12.0,1,1, 6.697, 10453.999, 416.372, 53024.068 25/05/01,21:48:34,08,08,1, 12.0,1,1, 6.697, 10454.024, 416.364, 53024.072 25/05/01,21:48:34,09,08,1, 12.0,1,1, 6.697, 10454.044, 416.369, 53024.055 25/05/01,21:48:34,10,08,1, 12.0,1,1, 6.697, 10454.072, 416.343, 53024.032 25/05/01,21:48:34,11,08,1, 12.0,1,1, 6.697, 10454.078, 416.358, 53024.123 25/05/01,21:48:34,12,08,1, 12.0,1,1, 6.697, 10454.098, 416.329, 53024.095 25/05/01,21:48:34,13,08,1, 12.0,1,1, 6.697, 10454.115, 416.325, 53024.138 25/05/01,21:48:34,14,08,1, 12.0,1,1, 6.697, 10454.113, 416.337, 53024.053 25/05/01,21:48:34,15,08,1, 12.0,1,1, 6.697, 10454.158, 416.303, 53024.099 25/05/01,21:48:34,16,08,1, 12.0,1,1, 6.697, 10454.195, 416.282, 53024.123 25/05/01,21:48:34,17,08,1, 12.0,1,1, 6.697, 10454.213, 416.326, 53024.116 25/05/01,21:48:34,18,08,1, 12.0,1,1, 6.697, 10454.205, 416.299, 53024.030 25/05/01,21:48:34,19,08,1, 12.0,1,1, 6.697, 10454.231, 416.310, 53024.113 25/05/01,21:48:35,00,08,1, 11.9,1,1, 6.694, 10454.228, 416.310, 53024.113 25/05/01,21:48:35,01,08,1, 11.9,1,1, 6.694, 10454.306, 416.284, 53024.118 25/05/01,21:48:35,02,08,1, 11.9,1,1, 6.694, 10454.323, 416.267, 53024.058 25/05/01,21:48:35,03,08,1, 11.9,1,1, 6.694, 10454.336, 416.249, 53024.052 25/05/01,21:48:35,04,08,1, 11.9,1,1, 6.694, 10454.383, 416.247, 53024.123 25/05/01,21:48:35,05,08,1, 11.9,1,1, 6.694, 10454.381, 416.256, 53024.047 25/05/01,21:48:35,06,08,1, 11.9,1,1, 6.694, 10454.408, 416.259, 53024.093 25/05/01,21:48:35,07,08,1, 11.9,1,1, 6.694, 10454.452, 416.246, 53024.115 25/05/01,21:48:35,08,08,1, 11.9,1,1, 6.694, 10454.436, 416.204, 53024.031 25/05/01,21:48:35,09,08,1, 11.9,1,1, 6.694, 10454.470, 416.254, 53024.133 25/05/01,21:48:35,10,08,1, 11.9,1,1, 6.694, 10454.485, 416.205, 53024.050 25/05/01,21:48:35,11,08,1, 11.9,1,1, 6.694, 10454.512, 416.221, 53024.045 25/05/01,21:48:35,12,08,1, 11.9,1,1, 6.694, 10454.516, 416.198, 53024.044 25/05/01,21:48:35,13,08,1, 11.9,1,1, 6.694, 10454.546, 416.188, 53024.126 25/05/01,21:48:35,14,08,1, 11.9,1,1, 6.694, 10454.592, 416.196, 53024.180 25/05/01,21:48:35,15,08,1, 11.9,1,1, 6.694, 10454.588, 416.179, 53024.079 25/05/01,21:48:35,16,08,1, 11.9,1,1, 6.694, 10454.614, 416.213, 53024.115 25/05/01,21:48:35,17,08,1, 11.9,1,1, 6.694, 10454.644, 416.167, 53024.061 25/05/01,21:48:35,18,08,1, 11.9,1,1, 6.694, 10454.667, 416.163, 53024.076 25/05/01,21:48:35,19,08,1, 11.9,1,1, 6.694, 10454.682, 416.181, 53024.117 25/05/01,21:48:36,00,09,1, 12.0,1,1, 6.694, 10454.679, 416.181, 53024.117 25/05/01,21:48:36,01,09,1, 12.0,1,1, 6.694, 10454.724, 416.151, 53024.043 25/05/01,21:48:36,02,09,1, 12.0,1,1, 6.694, 10454.742, 416.144, 53024.049 25/05/01,21:48:36,03,09,1, 12.0,1,1, 6.694, 10454.777, 416.169, 53024.037 25/05/01,21:48:36,04,09,1, 12.0,1,1, 6.694, 10454.784, 416.141, 53024.138 25/05/01,21:48:36,05,09,1, 12.0,1,1, 6.694, 10454.822, 416.126, 53024.070 25/05/01,21:48:36,06,09,1, 12.0,1,1, 6.694, 10454.835, 416.121, 53024.160 25/05/01,21:48:36,07,09,1, 12.0,1,1, 6.694, 10454.881, 416.117, 53024.160 25/05/01,21:48:36,08,09,1, 12.0,1,1, 6.694, 10454.873, 416.123, 53024.128 25/05/01,21:48:36,09,09,1, 12.0,1,1, 6.694, 10454.915, 416.099, 53024.168 25/05/01,21:48:36,10,09,1, 12.0,1,1, 6.694, 10454.925, 416.116, 53024.096 25/05/01,21:48:36,11,09,1, 12.0,1,1, 6.694, 10454.967, 416.139, 53024.161 25/05/01,21:48:36,12,09,1, 12.0,1,1, 6.694, 10454.994, 416.102, 53024.114 25/05/01,21:48:36,13,09,1, 12.0,1,1, 6.694, 10455.012, 416.132, 53024.152 25/05/01,21:48:36,14,09,1, 12.0,1,1, 6.694, 10455.014, 416.103, 53024.133 25/05/01,21:48:36,15,09,1, 12.0,1,1, 6.694, 10455.036, 416.095, 53024.181 25/05/01,21:48:36,16,09,1, 12.0,1,1, 6.694, 10455.045, 416.114, 53024.162 25/05/01,21:48:36,17,09,1, 12.0,1,1, 6.694, 10455.075, 416.097, 53024.203 25/05/01,21:48:36,18,09,1, 12.0,1,1, 6.694, 10455.104, 416.098, 53024.189 25/05/01,21:48:36,19,09,1, 12.0,1,1, 6.694, 10455.132, 416.075, 53024.090 25/05/01,21:48:37,00,08,1, 11.9,1,1, 6.695, 10455.129, 416.075, 53024.090 25/05/01,21:48:37,01,08,1, 11.9,1,1, 6.695, 10455.175, 416.082, 53024.194 25/05/01,21:48:37,02,08,1, 11.9,1,1, 6.695, 10455.192, 416.055, 53024.184 25/05/01,21:48:37,03,08,1, 11.9,1,1, 6.695, 10455.208, 416.055, 53024.178 25/05/01,21:48:37,04,08,1, 11.9,1,1, 6.695, 10455.256, 416.045, 53024.149 25/05/01,21:48:37,05,08,1, 11.9,1,1, 6.695, 10455.248, 416.055, 53024.201 25/05/01,21:48:37,06,08,1, 11.9,1,1, 6.695, 10455.272, 416.022, 53024.143 25/05/01,21:48:37,07,08,1, 11.9,1,1, 6.695, 10455.282, 416.017, 53024.203 25/05/01,21:48:37,08,08,1, 11.9,1,1, 6.695, 10455.307, 416.034, 53024.190 25/05/01,21:48:37,09,08,1, 11.9,1,1, 6.695, 10455.320, 416.034, 53024.181 25/05/01,21:48:37,10,08,1, 11.9,1,1, 6.695, 10455.343, 416.055, 53024.121 25/05/01,21:48:37,11,08,1, 11.9,1,1, 6.695, 10455.358, 416.011, 53024.174 25/05/01,21:48:37,12,08,1, 11.9,1,1, 6.695, 10455.387, 416.020, 53024.145 25/05/01,21:48:37,13,08,1, 11.9,1,1, 6.695, 10455.412, 415.984, 53024.105 25/05/01,21:48:37,14,08,1, 11.9,1,1, 6.695, 10455.403, 415.973, 53024.140 25/05/01,21:48:37,15,08,1, 11.9,1,1, 6.695, 10455.438, 415.996, 53024.211 25/05/01,21:48:37,16,08,1, 11.9,1,1, 6.695, 10455.458, 415.997, 53024.165 25/05/01,21:48:37,17,08,1, 11.9,1,1, 6.695, 10455.449, 415.969, 53024.174 25/05/01,21:48:37,18,08,1, 11.9,1,1, 6.695, 10455.475, 415.970, 53024.197 25/05/01,21:48:37,19,08,1, 11.9,1,1, 6.695, 10455.477, 415.964, 53024.158 25/05/01,21:48:38,00,08,1, 11.9,1,1, 6.696, 10455.471, 415.964, 53024.158 25/05/01,21:48:38,01,08,1, 11.9,1,1, 6.696, 10455.502, 415.947, 53024.156 25/05/01,21:48:38,02,08,1, 11.9,1,1, 6.696, 10455.517, 415.960, 53024.208 25/05/01,21:48:38,03,08,1, 11.9,1,1, 6.696, 10455.560, 415.945, 53024.169 25/05/01,21:48:38,04,08,1, 11.9,1,1, 6.696, 10455.546, 415.937, 53024.202 25/05/01,21:48:38,05,08,1, 11.9,1,1, 6.696, 10455.593, 415.960, 53024.183 25/05/01,21:48:38,06,08,1, 11.9,1,1, 6.696, 10455.569, 415.920, 53024.166 25/05/01,21:48:38,07,08,1, 11.9,1,1, 6.696, 10455.597, 415.937, 53024.188 25/05/01,21:48:38,08,08,1, 11.9,1,1, 6.696, 10455.612, 415.955, 53024.213 25/05/01,21:48:38,09,08,1, 11.9,1,1, 6.696, 10455.657, 415.942, 53024.199 25/05/01,21:48:38,10,08,1, 11.9,1,1, 6.696, 10455.657, 415.925, 53024.175 25/05/01,21:48:38,11,08,1, 11.9,1,1, 6.696, 10455.647, 415.935, 53024.188 25/05/01,21:48:38,12,08,1, 11.9,1,1, 6.696, 10455.690, 415.944, 53024.229 25/05/01,21:48:38,13,08,1, 11.9,1,1, 6.696, 10455.686, 415.912, 53024.223 25/05/01,21:48:38,14,08,1, 11.9,1,1, 6.696, 10455.694, 415.930, 53024.251 25/05/01,21:48:38,15,08,1, 11.9,1,1, 6.696, 10455.727, 415.898, 53023.909 25/05/01,21:48:38,16,08,1, 11.9,1,1, 6.696, 10455.702, 415.930, 53024.264 25/05/01,21:48:38,17,08,1, 11.9,1,1, 6.696, 10455.740, 415.915, 53024.286 25/05/01,21:48:38,18,08,1, 11.9,1,1, 6.696, 10455.753, 415.899, 53024.231 25/05/01,21:48:38,19,08,1, 11.9,1,1, 6.696, 10455.770, 415.905, 53024.281 25/05/01,21:48:39,00,08,1, 11.9,1,1, 6.698, 10455.763, 415.905, 53024.281 25/05/01,21:48:39,01,08,1, 11.9,1,1, 6.698, 10455.831, 415.900, 53024.267 25/05/01,21:48:39,02,08,1, 11.9,1,1, 6.698, 10455.834, 415.905, 53024.249 25/05/01,21:48:39,03,08,1, 11.9,1,1, 6.698, 10455.851, 415.875, 53024.232 25/05/01,21:48:39,04,08,1, 11.9,1,1, 6.698, 10455.891, 415.877, 53024.270 25/05/01,21:48:39,05,08,1, 11.9,1,1, 6.698, 10455.886, 415.869, 53024.201 25/05/01,21:48:39,06,08,1, 11.9,1,1, 6.698, 10455.906, 415.883, 53024.243 25/05/01,21:48:39,07,08,1, 11.9,1,1, 6.698, 10455.914, 415.889, 53024.221 25/05/01,21:48:39,08,08,1, 11.9,1,1, 6.698, 10455.925, 415.893, 53024.238 25/05/01,21:48:39,09,08,1, 11.9,1,1, 6.698, 10455.960, 415.891, 53024.223 25/05/01,21:48:39,10,08,1, 11.9,1,1, 6.698, 10455.952, 415.875, 53024.224 25/05/01,21:48:39,11,08,1, 11.9,1,1, 6.698, 10455.970, 415.892, 53024.237 25/05/01,21:48:39,12,08,1, 11.9,1,1, 6.698, 10455.981, 415.874, 53024.236 25/05/01,21:48:39,13,08,1, 11.9,1,1, 6.698, 10456.002, 415.883, 53024.217 25/05/01,21:48:39,14,08,1, 11.9,1,1, 6.698, 10456.014, 415.869, 53024.287 25/05/01,21:48:39,15,08,1, 11.9,1,1, 6.698, 10456.043, 415.866, 53024.273 25/05/01,21:48:39,16,08,1, 11.9,1,1, 6.698, 10456.047, 415.872, 53024.251 25/05/01,21:48:39,17,08,1, 11.9,1,1, 6.698, 10456.068, 415.871, 53024.301 25/05/01,21:48:39,18,08,1, 11.9,1,1, 6.698, 10456.098, 415.862, 53024.269 25/05/01,21:48:39,19,08,1, 11.9,1,1, 6.698, 10456.101, 415.882, 53024.330 25/05/01,21:48:40,00,09,1, 11.9,1,1, 6.692, 10456.097, 415.882, 53024.330 25/05/01,21:48:40,01,09,1, 11.9,1,1, 6.692, 10456.124, 415.867, 53024.324 25/05/01,21:48:40,02,09,1, 11.9,1,1, 6.692, 10456.162, 415.861, 53024.275 25/05/01,21:48:40,03,09,1, 11.9,1,1, 6.692, 10456.148, 415.860, 53024.292 25/05/01,21:48:40,04,09,1, 11.9,1,1, 6.692, 10456.168, 415.867, 53024.341 25/05/01,21:48:40,05,09,1, 11.9,1,1, 6.692, 10456.172, 415.851, 53024.293 25/05/01,21:48:40,06,09,1, 11.9,1,1, 6.692, 10456.198, 415.853, 53024.340 25/05/01,21:48:40,07,09,1, 11.9,1,1, 6.692, 10456.231, 415.847, 53024.300 25/05/01,21:48:40,08,09,1, 11.9,1,1, 6.692, 10456.247, 415.846, 53024.297 25/05/01,21:48:40,09,09,1, 11.9,1,1, 6.692, 10456.273, 415.856, 53024.378 25/05/01,21:48:40,10,09,1, 11.9,1,1, 6.692, 10456.245, 415.832, 53024.303 25/05/01,21:48:40,11,09,1, 11.9,1,1, 6.692, 10456.298, 415.849, 53024.376 25/05/01,21:48:40,12,09,1, 11.9,1,1, 6.692, 10456.286, 415.810, 53024.383 25/05/01,21:48:40,13,09,1, 11.9,1,1, 6.692, 10456.287, 415.841, 53024.378 25/05/01,21:48:40,14,09,1, 11.9,1,1, 6.692, 10456.321, 415.856, 53024.357 25/05/01,21:48:40,15,09,1, 11.9,1,1, 6.692, 10456.345, 415.843, 53024.364 25/05/01,21:48:40,16,09,1, 11.9,1,1, 6.692, 10456.341, 415.848, 53024.358 25/05/01,21:48:40,17,09,1, 11.9,1,1, 6.692, 10456.376, 415.836, 53024.367 25/05/01,21:48:40,18,09,1, 11.9,1,1, 6.692, 10456.388, 415.845, 53024.361 25/05/01,21:48:40,19,09,1, 11.9,1,1, 6.692, 10456.367, 415.825, 53024.354 25/05/01,21:48:41,00,10,1, 11.9,1,1, 6.693, 10456.364, 415.825, 53024.354 25/05/01,21:48:41,01,10,1, 11.9,1,1, 6.693, 10456.391, 415.819, 53024.433 25/05/01,21:48:41,02,10,1, 11.9,1,1, 6.693, 10456.429, 415.816, 53024.377 25/05/01,21:48:41,03,10,1, 11.9,1,1, 6.693, 10456.433, 415.816, 53024.327 25/05/01,21:48:41,04,10,1, 11.9,1,1, 6.693, 10456.462, 415.799, 53024.352 25/05/01,21:48:41,05,10,1, 11.9,1,1, 6.693, 10456.471, 415.778, 53024.416 25/05/01,21:48:41,06,10,1, 11.9,1,1, 6.693, 10456.457, 415.784, 53024.411 25/05/01,21:48:41,07,10,1, 11.9,1,1, 6.693, 10456.479, 415.789, 53024.357 25/05/01,21:48:41,08,10,1, 11.9,1,1, 6.693, 10456.510, 415.806, 53024.429 25/05/01,21:48:41,09,10,1, 11.9,1,1, 6.693, 10456.498, 415.776, 53024.411 25/05/01,21:48:41,10,10,1, 11.9,1,1, 6.693, 10456.509, 415.779, 53024.444 25/05/01,21:48:41,11,10,1, 11.9,1,1, 6.693, 10456.532, 415.758, 53024.384 25/05/01,21:48:41,12,10,1, 11.9,1,1, 6.693, 10456.541, 415.749, 53024.442 25/05/01,21:48:41,13,10,1, 11.9,1,1, 6.693, 10456.531, 415.748, 53024.402 25/05/01,21:48:41,14,10,1, 11.9,1,1, 6.693, 10456.568, 415.709, 53024.372 25/05/01,21:48:41,15,10,1, 11.9,1,1, 6.693, 10456.579, 415.727, 53024.390 25/05/01,21:48:41,16,10,1, 11.9,1,1, 6.693, 10456.567, 415.740, 53024.375 25/05/01,21:48:41,17,10,1, 11.9,1,1, 6.693, 10456.586, 415.725, 53024.450 25/05/01,21:48:41,18,10,1, 11.9,1,1, 6.693, 10456.615, 415.739, 53024.502 25/05/01,21:48:41,19,10,1, 11.9,1,1, 6.693, 10456.629, 415.690, 53024.469 25/05/01,21:48:42,00,09,1, 11.9,1,1, 6.696, 10456.623, 415.690, 53024.469 25/05/01,21:48:42,01,09,1, 11.9,1,1, 6.696, 10456.628, 415.694, 53024.513 25/05/01,21:48:42,02,09,1, 11.9,1,1, 6.696, 10456.639, 415.684, 53024.415 25/05/01,21:48:42,03,09,1, 11.9,1,1, 6.696, 10456.640, 415.694, 53024.412 25/05/01,21:48:42,04,09,1, 11.9,1,1, 6.696, 10456.663, 415.686, 53024.503 25/05/01,21:48:42,05,09,1, 11.9,1,1, 6.696, 10456.677, 415.684, 53024.463 25/05/01,21:48:42,06,09,1, 11.9,1,1, 6.696, 10456.663, 415.664, 53024.433 25/05/01,21:48:42,07,09,1, 11.9,1,1, 6.696, 10456.657, 415.672, 53024.397 25/05/01,21:48:42,08,09,1, 11.9,1,1, 6.696, 10456.690, 415.658, 53024.495 25/05/01,21:48:42,09,09,1, 11.9,1,1, 6.696, 10456.672, 415.627, 53024.432 25/05/01,21:48:42,10,09,1, 11.9,1,1, 6.696, 10456.701, 415.668, 53024.457 25/05/01,21:48:42,11,09,1, 11.9,1,1, 6.696, 10456.688, 415.662, 53024.508 25/05/01,21:48:42,12,09,1, 11.9,1,1, 6.696, 10456.693, 415.663, 53024.517 25/05/01,21:48:42,13,09,1, 11.9,1,1, 6.696, 10456.694, 415.655, 53024.449 25/05/01,21:48:42,14,09,1, 11.9,1,1, 6.696, 10456.708, 415.634, 53024.437 25/05/01,21:48:42,15,09,1, 11.9,1,1, 6.696, 10456.740, 415.663, 53024.510 25/05/01,21:48:42,16,09,1, 11.9,1,1, 6.696, 10456.715, 415.683, 53024.525 25/05/01,21:48:42,17,09,1, 11.9,1,1, 6.696, 10456.727, 415.655, 53024.573 25/05/01,21:48:42,18,09,1, 11.9,1,1, 6.696, 10456.707, 415.633, 53024.488 25/05/01,21:48:42,19,09,1, 11.9,1,1, 6.696, 10456.717, 415.621, 53024.487 25/05/01,21:48:43,00,09,1, 11.9,1,1, 6.697, 10456.715, 415.621, 53024.487 25/05/01,21:48:43,01,09,1, 11.9,1,1, 6.697, 10456.745, 415.628, 53024.509 25/05/01,21:48:43,02,09,1, 11.9,1,1, 6.697, 10456.733, 415.636, 53024.493 25/05/01,21:48:43,03,09,1, 11.9,1,1, 6.697, 10456.747, 415.659, 53024.583 25/05/01,21:48:43,04,09,1, 11.9,1,1, 6.697, 10456.754, 415.637, 53024.554 25/05/01,21:48:43,05,09,1, 11.9,1,1, 6.697, 10456.767, 415.655, 53024.592 25/05/01,21:48:43,06,09,1, 11.9,1,1, 6.697, 10456.770, 415.624, 53024.562 25/05/01,21:48:43,07,09,1, 11.9,1,1, 6.697, 10456.808, 415.645, 53024.540 25/05/01,21:48:43,08,09,1, 11.9,1,1, 6.697, 10456.773, 415.623, 53024.570 25/05/01,21:48:43,09,09,1, 11.9,1,1, 6.697, 10456.784, 415.641, 53024.536 25/05/01,21:48:43,10,09,1, 11.9,1,1, 6.697, 10456.826, 415.627, 53024.487 25/05/01,21:48:43,11,09,1, 11.9,1,1, 6.697, 10456.796, 415.614, 53024.582 25/05/01,21:48:43,12,09,1, 11.9,1,1, 6.697, 10456.816, 415.642, 53024.622 25/05/01,21:48:43,13,09,1, 11.9,1,1, 6.697, 10456.842, 415.649, 53024.598 25/05/01,21:48:43,14,09,1, 11.9,1,1, 6.697, 10456.821, 415.633, 53024.592 25/05/01,21:48:43,15,09,1, 11.9,1,1, 6.697, 10456.872, 415.597, 53024.576 25/05/01,21:48:43,16,09,1, 11.9,1,1, 6.697, 10456.817, 415.610, 53024.516 25/05/01,21:48:43,17,09,1, 11.9,1,1, 6.697, 10456.860, 415.623, 53024.559 25/05/01,21:48:43,18,09,1, 11.9,1,1, 6.697, 10456.875, 415.612, 53024.601 25/05/01,21:48:43,19,09,1, 11.9,1,1, 6.697, 10456.880, 415.619, 53024.604 25/05/01,21:48:44,00,09,1, 12.0,1,1, 6.695, 10456.873, 415.619, 53024.604 25/05/01,21:48:44,01,09,1, 12.0,1,1, 6.695, 10456.875, 415.604, 53024.609 25/05/01,21:48:44,02,09,1, 12.0,1,1, 6.695, 10456.883, 415.625, 53024.584 25/05/01,21:48:44,03,09,1, 12.0,1,1, 6.695, 10456.892, 415.605, 53024.626 25/05/01,21:48:44,04,09,1, 12.0,1,1, 6.695, 10456.921, 415.606, 53024.554 25/05/01,21:48:44,05,09,1, 12.0,1,1, 6.695, 10456.889, 415.598, 53024.528 25/05/01,21:48:44,06,09,1, 12.0,1,1, 6.695, 10456.900, 415.592, 53024.565 25/05/01,21:48:44,07,09,1, 12.0,1,1, 6.695, 10456.929, 415.605, 53024.600 25/05/01,21:48:44,08,09,1, 12.0,1,1, 6.695, 10456.951, 415.606, 53024.571 25/05/01,21:48:44,09,09,1, 12.0,1,1, 6.695, 10456.960, 415.595, 53024.643 25/05/01,21:48:44,10,09,1, 12.0,1,1, 6.695, 10456.982, 415.600, 53024.624 25/05/01,21:48:44,11,09,1, 12.0,1,1, 6.695, 10456.995, 415.577, 53024.615 25/05/01,21:48:44,12,09,1, 12.0,1,1, 6.695, 10456.993, 415.611, 53024.660 25/05/01,21:48:44,13,09,1, 12.0,1,1, 6.695, 10457.013, 415.559, 53024.596 25/05/01,21:48:44,14,09,1, 12.0,1,1, 6.695, 10457.034, 415.575, 53024.621 25/05/01,21:48:44,15,09,1, 12.0,1,1, 6.695, 10457.015, 415.581, 53024.580 25/05/01,21:48:44,16,09,1, 12.0,1,1, 6.695, 10457.033, 415.537, 53024.613 25/05/01,21:48:44,17,09,1, 12.0,1,1, 6.695, 10457.047, 415.576, 53024.706 25/05/01,21:48:44,18,09,1, 12.0,1,1, 6.695, 10457.077, 415.564, 53024.732 25/05/01,21:48:44,19,09,1, 12.0,1,1, 6.695, 10457.071, 415.552, 53024.694 25/05/01,21:48:45,00,11,1, 11.9,1,1, 6.693, 10457.065, 415.552, 53024.694 25/05/01,21:48:45,01,11,1, 11.9,1,1, 6.693, 10457.129, 415.550, 53024.691 25/05/01,21:48:45,02,11,1, 11.9,1,1, 6.693, 10457.103, 415.554, 53024.653 25/05/01,21:48:45,03,11,1, 11.9,1,1, 6.693, 10457.145, 415.529, 53024.624 25/05/01,21:48:45,04,11,1, 11.9,1,1, 6.693, 10457.175, 415.546, 53024.608 25/05/01,21:48:45,05,11,1, 11.9,1,1, 6.693, 10457.174, 415.537, 53024.682 25/05/01,21:48:45,06,11,1, 11.9,1,1, 6.693, 10457.209, 415.509, 53024.646 25/05/01,21:48:45,07,11,1, 11.9,1,1, 6.693, 10457.232, 415.520, 53024.692 25/05/01,21:48:45,08,11,1, 11.9,1,1, 6.693, 10457.223, 415.514, 53024.709 25/05/01,21:48:45,09,11,1, 11.9,1,1, 6.693, 10457.222, 415.527, 53024.664 25/05/01,21:48:45,10,11,1, 11.9,1,1, 6.693, 10457.245, 415.508, 53024.633 25/05/01,21:48:45,11,11,1, 11.9,1,1, 6.693, 10457.255, 415.516, 53024.717 25/05/01,21:48:45,12,11,1, 11.9,1,1, 6.693, 10457.266, 415.503, 53024.685 25/05/01,21:48:45,13,11,1, 11.9,1,1, 6.693, 10457.295, 415.491, 53024.645 25/05/01,21:48:45,14,11,1, 11.9,1,1, 6.693, 10457.312, 415.490, 53024.695 25/05/01,21:48:45,15,11,1, 11.9,1,1, 6.693, 10457.319, 415.483, 53024.663 25/05/01,21:48:45,16,11,1, 11.9,1,1, 6.693, 10457.338, 415.493, 53024.659 25/05/01,21:48:45,17,11,1, 11.9,1,1, 6.693, 10457.381, 415.481, 53024.684 25/05/01,21:48:45,18,11,1, 11.9,1,1, 6.693, 10457.372, 415.467, 53024.680 25/05/01,21:48:45,19,11,1, 11.9,1,1, 6.693, 10457.381, 415.491, 53024.690 25/05/01,21:48:46,00,09,1, 12.0,1,1, 6.691, 10457.374, 415.491, 53024.690 25/05/01,21:48:46,01,09,1, 12.0,1,1, 6.691, 10457.415, 415.482, 53024.717 25/05/01,21:48:46,02,09,1, 12.0,1,1, 6.691, 10457.450, 415.447, 53024.663 25/05/01,21:48:46,03,09,1, 12.0,1,1, 6.691, 10457.429, 415.470, 53024.888 25/05/01,21:48:46,04,09,1, 12.0,1,1, 6.691, 10457.466, 415.459, 53024.751 25/05/01,21:48:46,05,09,1, 12.0,1,1, 6.691, 10457.479, 415.448, 53024.792 25/05/01,21:48:46,06,09,1, 12.0,1,1, 6.691, 10457.467, 415.474, 53024.806 25/05/01,21:48:46,07,09,1, 12.0,1,1, 6.691, 10457.524, 415.433, 53024.776 25/05/01,21:48:46,08,09,1, 12.0,1,1, 6.691, 10457.532, 415.434, 53024.764 25/05/01,21:48:46,09,09,1, 12.0,1,1, 6.691, 10457.572, 415.445, 53024.742 25/05/01,21:48:46,10,09,1, 12.0,1,1, 6.691, 10457.559, 415.459, 53024.742 25/05/01,21:48:46,11,09,1, 12.0,1,1, 6.691, 10457.576, 415.438, 53024.775 25/05/01,21:48:46,12,09,1, 12.0,1,1, 6.691, 10457.588, 415.464, 53024.801 25/05/01,21:48:46,13,09,1, 12.0,1,1, 6.691, 10457.621, 415.450, 53024.770 25/05/01,21:48:46,14,09,1, 12.0,1,1, 6.691, 10457.635, 415.478, 53024.724 25/05/01,21:48:46,15,09,1, 12.0,1,1, 6.691, 10457.647, 415.481, 53024.736 25/05/01,21:48:46,16,09,1, 12.0,1,1, 6.691, 10457.646, 415.473, 53024.723 25/05/01,21:48:46,17,09,1, 12.0,1,1, 6.691, 10457.666, 415.467, 53024.798 25/05/01,21:48:46,18,09,1, 12.0,1,1, 6.691, 10457.693, 415.485, 53024.831 25/05/01,21:48:46,19,09,1, 12.0,1,1, 6.691, 10457.714, 415.470, 53024.812 25/05/01,21:48:47,00,10,1, 12.0,1,1, 6.692, 10457.708, 415.470, 53024.812 25/05/01,21:48:47,01,10,1, 12.0,1,1, 6.692, 10457.744, 415.493, 53024.819 25/05/01,21:48:47,02,10,1, 12.0,1,1, 6.692, 10457.777, 415.502, 53024.829 25/05/01,21:48:47,03,10,1, 12.0,1,1, 6.692, 10457.813, 415.500, 53024.759 25/05/01,21:48:47,04,10,1, 12.0,1,1, 6.692, 10457.810, 415.531, 53024.792 25/05/01,21:48:47,05,10,1, 12.0,1,1, 6.692, 10457.803, 415.520, 53024.839 25/05/01,21:48:47,06,10,1, 12.0,1,1, 6.692, 10457.798, 415.504, 53024.714 25/05/01,21:48:47,07,10,1, 12.0,1,1, 6.692, 10457.876, 415.553, 53024.912 25/05/01,21:48:47,08,10,1, 12.0,1,1, 6.692, 10457.867, 415.527, 53024.851 25/05/01,21:48:47,09,10,1, 12.0,1,1, 6.692, 10457.848, 415.567, 53024.873 25/05/01,21:48:47,10,10,1, 12.0,1,1, 6.692, 10457.894, 415.549, 53024.930 25/05/01,21:48:47,11,10,1, 12.0,1,1, 6.692, 10457.910, 415.541, 53024.852 25/05/01,21:48:47,12,10,1, 12.0,1,1, 6.692, 10457.894, 415.558, 53024.882 25/05/01,21:48:47,13,10,1, 12.0,1,1, 6.692, 10457.925, 415.573, 53024.853 25/05/01,21:48:47,14,10,1, 12.0,1,1, 6.692, 10457.920, 415.577, 53024.889 25/05/01,21:48:47,15,10,1, 12.0,1,1, 6.692, 10457.922, 415.560, 53024.895 25/05/01,21:48:47,16,10,1, 12.0,1,1, 6.692, 10457.917, 415.595, 53024.882 25/05/01,21:48:47,17,10,1, 12.0,1,1, 6.692, 10457.934, 415.606, 53024.877 25/05/01,21:48:47,18,10,1, 12.0,1,1, 6.692, 10457.948, 415.611, 53024.924 25/05/01,21:48:47,19,10,1, 12.0,1,1, 6.692, 10457.957, 415.603, 53024.967 25/05/01,21:48:48,00,10,1, 11.9,1,1, 6.691, 10457.950, 415.603, 53024.967 25/05/01,21:48:48,01,10,1, 11.9,1,1, 6.691, 10457.969, 415.639, 53024.994 25/05/01,21:48:48,02,10,1, 11.9,1,1, 6.691, 10457.966, 415.636, 53024.994 25/05/01,21:48:48,03,10,1, 11.9,1,1, 6.691, 10457.975, 415.648, 53024.946 25/05/01,21:48:48,04,10,1, 11.9,1,1, 6.691, 10458.019, 415.650, 53025.002 25/05/01,21:48:48,05,10,1, 11.9,1,1, 6.691, 10458.012, 415.655, 53024.949 25/05/01,21:48:48,06,10,1, 11.9,1,1, 6.691, 10458.004, 415.676, 53025.000 25/05/01,21:48:48,07,10,1, 11.9,1,1, 6.691, 10458.031, 415.671, 53025.017 25/05/01,21:48:48,08,10,1, 11.9,1,1, 6.691, 10458.027, 415.678, 53024.965 25/05/01,21:48:48,09,10,1, 11.9,1,1, 6.691, 10458.010, 415.666, 53025.004 25/05/01,21:48:48,10,10,1, 11.9,1,1, 6.691, 10458.043, 415.677, 53024.942 25/05/01,21:48:48,11,10,1, 11.9,1,1, 6.691, 10458.023, 415.696, 53025.068 25/05/01,21:48:48,12,10,1, 11.9,1,1, 6.691, 10458.022, 415.715, 53025.067 25/05/01,21:48:48,13,10,1, 11.9,1,1, 6.691, 10458.037, 415.694, 53025.039 25/05/01,21:48:48,14,10,1, 11.9,1,1, 6.691, 10458.035, 415.703, 53025.077 25/05/01,21:48:48,15,10,1, 11.9,1,1, 6.691, 10458.055, 415.720, 53025.113 25/05/01,21:48:48,16,10,1, 11.9,1,1, 6.691, 10458.013, 415.685, 53025.077 25/05/01,21:48:48,17,10,1, 11.9,1,1, 6.691, 10458.028, 415.723, 53025.094 25/05/01,21:48:48,18,10,1, 11.9,1,1, 6.691, 10458.035, 415.712, 53025.047 25/05/01,21:48:48,19,10,1, 11.9,1,1, 6.691, 10458.038, 415.703, 53025.038 25/05/01,21:48:49,00,09,1, 11.9,1,1, 6.697, 10458.033, 415.703, 53025.038 25/05/01,21:48:49,01,09,1, 11.9,1,1, 6.697, 10458.045, 415.727, 53025.111 25/05/01,21:48:49,02,09,1, 11.9,1,1, 6.697, 10458.037, 415.727, 53025.117 25/05/01,21:48:49,03,09,1, 11.9,1,1, 6.697, 10458.059, 415.720, 53025.118 25/05/01,21:48:49,04,09,1, 11.9,1,1, 6.697, 10458.061, 415.714, 53025.123 25/05/01,21:48:49,05,09,1, 11.9,1,1, 6.697, 10458.063, 415.714, 53025.141 25/05/01,21:48:49,06,09,1, 11.9,1,1, 6.697, 10458.047, 415.713, 53025.157 25/05/01,21:48:49,07,09,1, 11.9,1,1, 6.697, 10458.082, 415.741, 53025.158 25/05/01,21:48:49,08,09,1, 11.9,1,1, 6.697, 10458.078, 415.708, 53025.156 25/05/01,21:48:49,09,09,1, 11.9,1,1, 6.697, 10458.068, 415.741, 53025.160 25/05/01,21:48:49,10,09,1, 11.9,1,1, 6.697, 10458.075, 415.747, 53025.194 25/05/01,21:48:49,11,09,1, 11.9,1,1, 6.697, 10458.094, 415.728, 53025.215 25/05/01,21:48:49,12,09,1, 11.9,1,1, 6.697, 10458.082, 415.735, 53025.213 25/05/01,21:48:49,13,09,1, 11.9,1,1, 6.697, 10458.079, 415.708, 53025.220 25/05/01,21:48:49,14,09,1, 11.9,1,1, 6.697, 10458.106, 415.742, 53025.206 25/05/01,21:48:49,15,09,1, 11.9,1,1, 6.697, 10458.102, 415.752, 53025.225 25/05/01,21:48:49,16,09,1, 11.9,1,1, 6.697, 10458.109, 415.718, 53025.289 25/05/01,21:48:49,17,09,1, 11.9,1,1, 6.697, 10458.109, 415.744, 53025.244 25/05/01,21:48:49,18,09,1, 11.9,1,1, 6.697, 10458.121, 415.728, 53025.192 25/05/01,21:48:49,19,09,1, 11.9,1,1, 6.697, 10458.104, 415.747, 53025.268 25/05/01,21:48:50,00,09,1, 11.9,1,1, 6.690, 10458.100, 415.747, 53025.268 25/05/01,21:48:50,01,09,1, 11.9,1,1, 6.690, 10458.133, 415.737, 53025.254 25/05/01,21:48:50,02,09,1, 11.9,1,1, 6.690, 10458.141, 415.740, 53025.269 25/05/01,21:48:50,03,09,1, 11.9,1,1, 6.690, 10458.133, 415.733, 53025.271 25/05/01,21:48:50,04,09,1, 11.9,1,1, 6.690, 10458.149, 415.743, 53025.314 25/05/01,21:48:50,05,09,1, 11.9,1,1, 6.690, 10458.155, 415.740, 53025.334 25/05/01,21:48:50,06,09,1, 11.9,1,1, 6.690, 10458.147, 415.702, 53025.234 25/05/01,21:48:50,07,09,1, 11.9,1,1, 6.690, 10458.153, 415.699, 53025.211 25/05/01,21:48:50,08,09,1, 11.9,1,1, 6.690, 10458.211, 415.739, 53025.351 25/05/01,21:48:50,09,09,1, 11.9,1,1, 6.690, 10458.194, 415.717, 53025.159 25/05/01,21:48:50,10,09,1, 11.9,1,1, 6.690, 10458.188, 415.718, 53025.312 25/05/01,21:48:50,11,09,1, 11.9,1,1, 6.690, 10458.160, 415.711, 53025.291 25/05/01,21:48:50,12,09,1, 11.9,1,1, 6.690, 10458.192, 415.707, 53025.262 25/05/01,21:48:50,13,09,1, 11.9,1,1, 6.690, 10458.200, 415.707, 53025.423 25/05/01,21:48:50,14,09,1, 11.9,1,1, 6.690, 10458.206, 415.698, 53025.285 25/05/01,21:48:50,15,09,1, 11.9,1,1, 6.690, 10458.216, 415.713, 53025.365 25/05/01,21:48:50,16,09,1, 11.9,1,1, 6.690, 10458.204, 415.672, 53025.280 25/05/01,21:48:50,17,09,1, 11.9,1,1, 6.690, 10458.227, 415.700, 53025.255 25/05/01,21:48:50,18,09,1, 11.9,1,1, 6.690, 10458.209, 415.666, 53025.313 25/05/01,21:48:50,19,09,1, 11.9,1,1, 6.690, 10458.207, 415.676, 53025.392 25/05/01,21:48:51,00,09,1, 11.9,1,1, 6.694, 10458.200, 415.676, 53025.392 25/05/01,21:48:51,01,09,1, 11.9,1,1, 6.694, 10458.207, 415.667, 53025.356 25/05/01,21:48:51,02,09,1, 11.9,1,1, 6.694, 10458.222, 415.649, 53025.340 25/05/01,21:48:51,03,09,1, 11.9,1,1, 6.694, 10458.235, 415.649, 53025.293 25/05/01,21:48:51,04,09,1, 11.9,1,1, 6.694, 10458.220, 415.641, 53025.330 25/05/01,21:48:51,05,09,1, 11.9,1,1, 6.694, 10458.245, 415.640, 53025.253 25/05/01,21:48:51,06,09,1, 11.9,1,1, 6.694, 10458.242, 415.603, 53025.286 25/05/01,21:48:51,07,09,1, 11.9,1,1, 6.694, 10458.254, 415.637, 53025.322 25/05/01,21:48:51,08,09,1, 11.9,1,1, 6.694, 10458.252, 415.591, 53025.362 25/05/01,21:48:51,09,09,1, 11.9,1,1, 6.694, 10458.264, 415.588, 53025.398 25/05/01,21:48:51,10,09,1, 11.9,1,1, 6.694, 10458.278, 415.598, 53025.387 25/05/01,21:48:51,11,09,1, 11.9,1,1, 6.694, 10458.248, 415.590, 53025.325 25/05/01,21:48:51,12,09,1, 11.9,1,1, 6.694, 10458.273, 415.584, 53025.323 25/05/01,21:48:51,13,09,1, 11.9,1,1, 6.694, 10458.287, 415.583, 53025.306 25/05/01,21:48:51,14,09,1, 11.9,1,1, 6.694, 10458.302, 415.568, 53025.309 25/05/01,21:48:51,15,09,1, 11.9,1,1, 6.694, 10458.309, 415.564, 53025.419 25/05/01,21:48:51,16,09,1, 11.9,1,1, 6.694, 10458.329, 415.584, 53025.374 25/05/01,21:48:51,17,09,1, 11.9,1,1, 6.694, 10458.315, 415.569, 53025.384 25/05/01,21:48:51,18,09,1, 11.9,1,1, 6.694, 10458.328, 415.599, 53025.435 25/05/01,21:48:51,19,09,1, 11.9,1,1, 6.694, 10458.331, 415.574, 53025.355 25/05/01,21:48:52,00,09,1, 11.9,1,1, 6.694, 10458.325, 415.574, 53025.355 25/05/01,21:48:52,01,09,1, 11.9,1,1, 6.694, 10458.365, 415.580, 53025.395 25/05/01,21:48:52,02,09,1, 11.9,1,1, 6.694, 10458.376, 415.592, 53025.420 25/05/01,21:48:52,03,09,1, 11.9,1,1, 6.694, 10458.356, 415.571, 53025.433 25/05/01,21:48:52,04,09,1, 11.9,1,1, 6.694, 10458.377, 415.580, 53025.348 25/05/01,21:48:52,05,09,1, 11.9,1,1, 6.694, 10458.394, 415.605, 53025.345 25/05/01,21:48:52,06,09,1, 11.9,1,1, 6.694, 10458.376, 415.595, 53025.433 25/05/01,21:48:52,07,09,1, 11.9,1,1, 6.694, 10458.407, 415.591, 53025.459 25/05/01,21:48:52,08,09,1, 11.9,1,1, 6.694, 10458.388, 415.636, 53025.369 25/05/01,21:48:52,09,09,1, 11.9,1,1, 6.694, 10458.411, 415.591, 53025.247 25/05/01,21:48:52,10,09,1, 11.9,1,1, 6.694, 10458.377, 415.643, 53025.437 25/05/01,21:48:52,11,09,1, 11.9,1,1, 6.694, 10458.404, 415.614, 53025.391 25/05/01,21:48:52,12,09,1, 11.9,1,1, 6.694, 10458.408, 415.623, 53025.483 25/05/01,21:48:52,13,09,1, 11.9,1,1, 6.694, 10458.457, 415.618, 53025.389 25/05/01,21:48:52,14,09,1, 11.9,1,1, 6.694, 10458.450, 415.604, 53025.399 25/05/01,21:48:52,15,09,1, 11.9,1,1, 6.694, 10458.462, 415.652, 53025.500 25/05/01,21:48:52,16,09,1, 11.9,1,1, 6.694, 10458.471, 415.617, 53025.495 25/05/01,21:48:52,17,09,1, 11.9,1,1, 6.694, 10458.474, 415.629, 53025.465 25/05/01,21:48:52,18,09,1, 11.9,1,1, 6.694, 10458.473, 415.645, 53025.429 25/05/01,21:48:52,19,09,1, 11.9,1,1, 6.694, 10458.494, 415.667, 53025.465 25/05/01,21:48:53,00,10,1, 11.9,1,1, 6.691, 10458.492, 415.667, 53025.465 25/05/01,21:48:53,01,10,1, 11.9,1,1, 6.691, 10458.502, 415.687, 53025.573 25/05/01,21:48:53,02,10,1, 11.9,1,1, 6.691, 10458.528, 415.671, 53025.493 25/05/01,21:48:53,03,10,1, 11.9,1,1, 6.691, 10458.576, 415.702, 53025.540 25/05/01,21:48:53,04,10,1, 11.9,1,1, 6.691, 10458.553, 415.661, 53025.618 25/05/01,21:48:53,05,10,1, 11.9,1,1, 6.691, 10458.582, 415.714, 53025.598 25/05/01,21:48:53,06,10,1, 11.9,1,1, 6.691, 10458.569, 415.685, 53025.541 25/05/01,21:48:53,07,10,1, 11.9,1,1, 6.691, 10458.572, 415.710, 53025.625 25/05/01,21:48:53,08,10,1, 11.9,1,1, 6.691, 10458.581, 415.732, 53025.652 25/05/01,21:48:53,09,10,1, 11.9,1,1, 6.691, 10458.617, 415.706, 53025.599 25/05/01,21:48:53,10,10,1, 11.9,1,1, 6.691, 10458.618, 415.742, 53025.552 25/05/01,21:48:53,11,10,1, 11.9,1,1, 6.691, 10458.647, 415.754, 53025.568 25/05/01,21:48:53,12,10,1, 11.9,1,1, 6.691, 10458.641, 415.744, 53025.579 25/05/01,21:48:53,13,10,1, 11.9,1,1, 6.691, 10458.620, 415.776, 53025.680 25/05/01,21:48:53,14,10,1, 11.9,1,1, 6.691, 10458.646, 415.768, 53025.624 25/05/01,21:48:53,15,10,1, 11.9,1,1, 6.691, 10458.657, 415.789, 53025.622 25/05/01,21:48:53,16,10,1, 11.9,1,1, 6.691, 10458.679, 415.765, 53025.650 25/05/01,21:48:53,17,10,1, 11.9,1,1, 6.691, 10458.663, 415.795, 53025.698 25/05/01,21:48:53,18,10,1, 11.9,1,1, 6.691, 10458.690, 415.788, 53025.654 25/05/01,21:48:53,19,10,1, 11.9,1,1, 6.691, 10458.686, 415.807, 53025.589 25/05/01,21:48:54,00,09,1, 11.9,1,1, 6.692, 10458.684, 415.807, 53025.589 25/05/01,21:48:54,01,09,1, 11.9,1,1, 6.692, 10458.693, 415.814, 53025.651 25/05/01,21:48:54,02,09,1, 11.9,1,1, 6.692, 10458.704, 415.832, 53025.689 25/05/01,21:48:54,03,09,1, 11.9,1,1, 6.692, 10458.689, 415.860, 53025.636 25/05/01,21:48:54,04,09,1, 11.9,1,1, 6.692, 10458.680, 415.873, 53025.765 25/05/01,21:48:54,05,09,1, 11.9,1,1, 6.692, 10458.696, 415.879, 53025.685 25/05/01,21:48:54,06,09,1, 11.9,1,1, 6.692, 10458.708, 415.880, 53025.736 25/05/01,21:48:54,07,09,1, 11.9,1,1, 6.692, 10458.713, 415.895, 53025.767 25/05/01,21:48:54,08,09,1, 11.9,1,1, 6.692, 10458.701, 415.895, 53025.765 25/05/01,21:48:54,09,09,1, 11.9,1,1, 6.692, 10458.719, 415.882, 53025.699 25/05/01,21:48:54,10,09,1, 11.9,1,1, 6.692, 10458.726, 415.929, 53025.736 25/05/01,21:48:54,11,09,1, 11.9,1,1, 6.692, 10458.712, 415.903, 53025.841 25/05/01,21:48:54,12,09,1, 11.9,1,1, 6.692, 10458.727, 415.920, 53025.727 25/05/01,21:48:54,13,09,1, 11.9,1,1, 6.692, 10458.741, 415.942, 53025.848 25/05/01,21:48:54,14,09,1, 11.9,1,1, 6.692, 10458.722, 415.930, 53025.833 25/05/01,21:48:54,15,09,1, 11.9,1,1, 6.692, 10458.720, 415.934, 53025.745 25/05/01,21:48:54,16,09,1, 11.9,1,1, 6.692, 10458.702, 415.954, 53025.874 25/05/01,21:48:54,17,09,1, 11.9,1,1, 6.692, 10458.743, 415.922, 53025.732 25/05/01,21:48:54,18,09,1, 11.9,1,1, 6.692, 10458.726, 415.929, 53025.767 25/05/01,21:48:54,19,09,1, 11.9,1,1, 6.692, 10458.731, 415.959, 53025.813 25/05/01,21:48:55,00,09,1, 11.9,1,1, 6.692, 10458.726, 415.959, 53025.813 25/05/01,21:48:55,01,09,1, 11.9,1,1, 6.692, 10458.739, 415.965, 53025.887 25/05/01,21:48:55,02,09,1, 11.9,1,1, 6.692, 10458.745, 415.924, 53025.798 25/05/01,21:48:55,03,09,1, 11.9,1,1, 6.692, 10458.733, 415.941, 53025.816 25/05/01,21:48:55,04,09,1, 11.9,1,1, 6.692, 10458.742, 415.945, 53025.805 25/05/01,21:48:55,05,09,1, 11.9,1,1, 6.692, 10458.703, 415.920, 53025.873 25/05/01,21:48:55,06,09,1, 11.9,1,1, 6.692, 10458.757, 415.927, 53025.772 25/05/01,21:48:55,07,09,1, 11.9,1,1, 6.692, 10458.734, 415.927, 53025.877 25/05/01,21:48:55,08,09,1, 11.9,1,1, 6.692, 10458.736, 415.923, 53025.868 25/05/01,21:48:55,09,09,1, 11.9,1,1, 6.692, 10458.735, 415.917, 53025.916 25/05/01,21:48:55,10,09,1, 11.9,1,1, 6.692, 10458.749, 415.916, 53025.767 25/05/01,21:48:55,11,09,1, 11.9,1,1, 6.692, 10458.742, 415.904, 53025.834 25/05/01,21:48:55,12,09,1, 11.9,1,1, 6.692, 10458.725, 415.900, 53025.821 25/05/01,21:48:55,13,09,1, 11.9,1,1, 6.692, 10458.739, 415.900, 53025.878 25/05/01,21:48:55,14,09,1, 11.9,1,1, 6.692, 10458.729, 415.882, 53025.877 25/05/01,21:48:55,15,09,1, 11.9,1,1, 6.692, 10458.735, 415.882, 53025.853 25/05/01,21:48:55,16,09,1, 11.9,1,1, 6.692, 10458.737, 415.909, 53025.924 25/05/01,21:48:55,17,09,1, 11.9,1,1, 6.692, 10458.751, 415.864, 53025.830 25/05/01,21:48:55,18,09,1, 11.9,1,1, 6.692, 10458.736, 415.893, 53025.846 25/05/01,21:48:55,19,09,1, 11.9,1,1, 6.692, 10458.747, 415.881, 53025.858 25/05/01,21:48:56,00,10,1, 11.9,1,1, 6.692, 10458.742, 415.881, 53025.858 25/05/01,21:48:56,01,10,1, 11.9,1,1, 6.692, 10458.739, 415.887, 53025.881 25/05/01,21:48:56,02,10,1, 11.9,1,1, 6.692, 10458.740, 415.869, 53025.870 25/05/01,21:48:56,03,10,1, 11.9,1,1, 6.692, 10458.718, 415.875, 53025.911 25/05/01,21:48:56,04,10,1, 11.9,1,1, 6.692, 10458.776, 415.850, 53025.891 25/05/01,21:48:56,05,10,1, 11.9,1,1, 6.692, 10458.734, 415.881, 53025.911 25/05/01,21:48:56,06,10,1, 11.9,1,1, 6.692, 10458.751, 415.878, 53025.995 25/05/01,21:48:56,07,10,1, 11.9,1,1, 6.692, 10458.759, 415.875, 53025.847 25/05/01,21:48:56,08,10,1, 11.9,1,1, 6.692, 10458.748, 415.892, 53026.026 25/05/01,21:48:56,09,10,1, 11.9,1,1, 6.692, 10458.746, 415.855, 53025.864 25/05/01,21:48:56,10,10,1, 11.9,1,1, 6.692, 10458.783, 415.883, 53025.875 25/05/01,21:48:56,11,10,1, 11.9,1,1, 6.692, 10458.775, 415.877, 53025.922 25/05/01,21:48:56,12,10,1, 11.9,1,1, 6.692, 10458.736, 415.880, 53026.055 25/05/01,21:48:56,13,10,1, 11.9,1,1, 6.692, 10458.770, 415.867, 53026.000 25/05/01,21:48:56,14,10,1, 11.9,1,1, 6.692, 10458.773, 415.891, 53026.022 25/05/01,21:48:56,15,10,1, 11.9,1,1, 6.692, 10458.748, 415.907, 53025.997 25/05/01,21:48:56,16,10,1, 11.9,1,1, 6.692, 10458.792, 415.894, 53025.984 25/05/01,21:48:56,17,10,1, 11.9,1,1, 6.692, 10458.805, 415.896, 53025.999 25/05/01,21:48:56,18,10,1, 11.9,1,1, 6.692, 10458.800, 415.895, 53025.903 25/05/01,21:48:56,19,10,1, 11.9,1,1, 6.692, 10458.804, 415.925, 53025.995 25/05/01,21:48:57,00,10,1, 11.9,1,1, 6.692, 10458.801, 415.925, 53025.995 25/05/01,21:48:57,01,10,1, 11.9,1,1, 6.692, 10458.802, 415.897, 53025.999 25/05/01,21:48:57,02,10,1, 11.9,1,1, 6.692, 10458.834, 415.925, 53026.143 25/05/01,21:48:57,03,10,1, 11.9,1,1, 6.692, 10458.812, 415.925, 53026.078 25/05/01,21:48:57,04,10,1, 11.9,1,1, 6.692, 10458.830, 415.962, 53026.101 25/05/01,21:48:57,05,10,1, 11.9,1,1, 6.692, 10458.855, 415.971, 53026.109 25/05/01,21:48:57,06,10,1, 11.9,1,1, 6.692, 10458.833, 415.965, 53026.156 25/05/01,21:48:57,07,10,1, 11.9,1,1, 6.692, 10458.819, 415.966, 53026.171 25/05/01,21:48:57,08,10,1, 11.9,1,1, 6.692, 10458.825, 415.989, 53026.164 25/05/01,21:48:57,09,10,1, 11.9,1,1, 6.692, 10458.829, 415.993, 53026.201 25/05/01,21:48:57,10,10,1, 11.9,1,1, 6.692, 10458.831, 415.997, 53026.169 25/05/01,21:48:57,11,10,1, 11.9,1,1, 6.692, 10458.796, 415.999, 53026.209 25/05/01,21:48:57,12,10,1, 11.9,1,1, 6.692, 10458.818, 415.994, 53026.200 25/05/01,21:48:57,13,10,1, 11.9,1,1, 6.692, 10458.801, 416.014, 53026.183 25/05/01,21:48:57,14,10,1, 11.9,1,1, 6.692, 10458.817, 416.026, 53026.221 25/05/01,21:48:57,15,10,1, 11.9,1,1, 6.692, 10458.809, 416.028, 53026.217 25/05/01,21:48:57,16,10,1, 11.9,1,1, 6.692, 10458.795, 416.035, 53026.255 25/05/01,21:48:57,17,10,1, 11.9,1,1, 6.692, 10458.818, 416.047, 53026.250 25/05/01,21:48:57,18,10,1, 11.9,1,1, 6.692, 10458.776, 416.046, 53026.229 25/05/01,21:48:57,19,10,1, 11.9,1,1, 6.692, 10458.792, 416.071, 53026.268 25/05/01,21:48:58,00,09,1, 11.9,1,1, 6.691, 10458.784, 416.071, 53026.268 25/05/01,21:48:58,01,09,1, 11.9,1,1, 6.691, 10458.785, 416.083, 53026.279 25/05/01,21:48:58,02,09,1, 11.9,1,1, 6.691, 10458.755, 416.098, 53026.231 25/05/01,21:48:58,03,09,1, 11.9,1,1, 6.691, 10458.736, 416.101, 53026.304 25/05/01,21:48:58,04,09,1, 11.9,1,1, 6.691, 10458.750, 416.094, 53026.293 25/05/01,21:48:58,05,09,1, 11.9,1,1, 6.691, 10458.720, 416.132, 53026.307 25/05/01,21:48:58,06,09,1, 11.9,1,1, 6.691, 10458.712, 416.110, 53026.328 25/05/01,21:48:58,07,09,1, 11.9,1,1, 6.691, 10458.726, 416.117, 53026.281 25/05/01,21:48:58,08,09,1, 11.9,1,1, 6.691, 10458.703, 416.153, 53026.293 25/05/01,21:48:58,09,09,1, 11.9,1,1, 6.691, 10458.709, 416.142, 53026.302 25/05/01,21:48:58,10,09,1, 11.9,1,1, 6.691, 10458.697, 416.118, 53026.349 25/05/01,21:48:58,11,09,1, 11.9,1,1, 6.691, 10458.697, 416.126, 53026.354 25/05/01,21:48:58,12,09,1, 11.9,1,1, 6.691, 10458.698, 416.138, 53026.350 25/05/01,21:48:58,13,09,1, 11.9,1,1, 6.691, 10458.671, 416.155, 53026.362 25/05/01,21:48:58,14,09,1, 11.9,1,1, 6.691, 10458.698, 416.149, 53026.349 25/05/01,21:48:58,15,09,1, 11.9,1,1, 6.691, 10458.669, 416.160, 53026.388 25/05/01,21:48:58,16,09,1, 11.9,1,1, 6.691, 10458.675, 416.194, 53026.373 25/05/01,21:48:58,17,09,1, 11.9,1,1, 6.691, 10458.685, 416.185, 53026.393 25/05/01,21:48:58,18,09,1, 11.9,1,1, 6.691, 10458.647, 416.189, 53026.393 25/05/01,21:48:58,19,09,1, 11.9,1,1, 6.691, 10458.656, 416.175, 53026.389 25/05/01,21:48:59,00,10,1, 11.9,1,1, 6.692, 10458.651, 416.175, 53026.389 25/05/01,21:48:59,01,10,1, 11.9,1,1, 6.692, 10458.661, 416.190, 53026.301 25/05/01,21:48:59,02,10,1, 11.9,1,1, 6.692, 10458.631, 416.206, 53026.330 25/05/01,21:48:59,03,10,1, 11.9,1,1, 6.692, 10458.634, 416.228, 53026.396 25/05/01,21:48:59,04,10,1, 11.9,1,1, 6.692, 10458.605, 416.213, 53026.342 25/05/01,21:48:59,05,10,1, 11.9,1,1, 6.692, 10458.618, 416.200, 53026.372 25/05/01,21:48:59,06,10,1, 11.9,1,1, 6.692, 10458.582, 416.188, 53026.388 25/05/01,21:48:59,07,10,1, 11.9,1,1, 6.692, 10458.569, 416.195, 53026.411 25/05/01,21:48:59,08,10,1, 11.9,1,1, 6.692, 10458.569, 416.180, 53026.413 25/05/01,21:48:59,09,10,1, 11.9,1,1, 6.692, 10458.564, 416.172, 53026.410 25/05/01,21:48:59,10,10,1, 11.9,1,1, 6.692, 10458.582, 416.201, 53026.461 25/05/01,21:48:59,11,10,1, 11.9,1,1, 6.692, 10458.597, 416.157, 53026.432 25/05/01,21:48:59,12,10,1, 11.9,1,1, 6.692, 10458.570, 416.183, 53026.427 25/05/01,21:48:59,13,10,1, 11.9,1,1, 6.692, 10458.564, 416.154, 53026.401 25/05/01,21:48:59,14,10,1, 11.9,1,1, 6.692, 10458.537, 416.149, 53026.418 25/05/01,21:48:59,15,10,1, 11.9,1,1, 6.692, 10458.539, 416.164, 53026.415 25/05/01,21:48:59,16,10,1, 11.9,1,1, 6.692, 10458.535, 416.131, 53026.472 25/05/01,21:48:59,17,10,1, 11.9,1,1, 6.692, 10458.526, 416.116, 53026.418 25/05/01,21:48:59,18,10,1, 11.9,1,1, 6.692, 10458.539, 416.117, 53026.446 25/05/01,21:48:59,19,10,1, 11.9,1,1, 6.692, 10458.514, 416.116, 53026.434 25/05/01,21:49:00,00,09,1, 11.9,1,1, 6.690, 10458.509, 416.116, 53026.434 25/05/01,21:49:00,01,09,1, 11.9,1,1, 6.690, 10458.496, 416.080, 53026.430 25/05/01,21:49:00,02,09,1, 11.9,1,1, 6.690, 10458.465, 416.062, 53026.295 25/05/01,21:49:00,03,09,1, 11.9,1,1, 6.690, 10458.455, 416.049, 53026.302 25/05/01,21:49:00,04,09,1, 11.9,1,1, 6.690, 10458.467, 416.035, 53026.310 25/05/01,21:49:00,05,09,1, 11.9,1,1, 6.690, 10458.432, 416.001, 53026.299 25/05/01,21:49:00,06,09,1, 11.9,1,1, 6.690, 10458.437, 415.989, 53026.266 25/05/01,21:49:00,07,09,1, 11.9,1,1, 6.690, 10458.471, 415.993, 53026.258 25/05/01,21:49:00,08,09,1, 11.9,1,1, 6.690, 10458.443, 415.990, 53026.299 25/05/01,21:49:00,09,09,1, 11.9,1,1, 6.690, 10458.437, 415.956, 53026.274 25/05/01,21:49:00,10,09,1, 11.9,1,1, 6.690, 10458.425, 415.947, 53026.262 25/05/01,21:49:00,11,09,1, 11.9,1,1, 6.690, 10458.412, 415.950, 53026.241 25/05/01,21:49:00,12,09,1, 11.9,1,1, 6.690, 10458.410, 415.931, 53026.269 25/05/01,21:49:00,13,09,1, 11.9,1,1, 6.690, 10458.417, 415.909, 53026.266 25/05/01,21:49:00,14,09,1, 11.9,1,1, 6.690, 10458.405, 415.914, 53026.293 25/05/01,21:49:00,15,09,1, 11.9,1,1, 6.690, 10458.382, 415.881, 53026.265 25/05/01,21:49:00,16,09,1, 11.9,1,1, 6.690, 10458.367, 415.847, 53026.241 25/05/01,21:49:00,17,09,1, 11.9,1,1, 6.690, 10458.378, 415.859, 53026.280 25/05/01,21:49:00,18,09,1, 11.9,1,1, 6.690, 10458.375, 415.830, 53026.277 25/05/01,21:49:00,19,09,1, 11.9,1,1, 6.690, 10458.371, 415.831, 53026.295 25/05/01,21:49:01,00,09,1, 11.9,1,1, 6.693, 10458.367, 415.831, 53026.295 25/05/01,21:49:01,01,09,1, 11.9,1,1, 6.693, 10458.380, 415.803, 53026.244 25/05/01,21:49:01,02,09,1, 11.9,1,1, 6.693, 10458.378, 415.773, 53026.282 25/05/01,21:49:01,03,09,1, 11.9,1,1, 6.693, 10458.356, 415.777, 53026.243 25/05/01,21:49:01,04,09,1, 11.9,1,1, 6.693, 10458.334, 415.780, 53026.286 25/05/01,21:49:01,05,09,1, 11.9,1,1, 6.693, 10458.371, 415.780, 53026.276 25/05/01,21:49:01,06,09,1, 11.9,1,1, 6.693, 10458.367, 415.745, 53026.270 25/05/01,21:49:01,07,09,1, 11.9,1,1, 6.693, 10458.370, 415.726, 53026.285 25/05/01,21:49:01,08,09,1, 11.9,1,1, 6.693, 10458.361, 415.721, 53026.237 25/05/01,21:49:01,09,09,1, 11.9,1,1, 6.693, 10458.345, 415.707, 53026.292 25/05/01,21:49:01,10,09,1, 11.9,1,1, 6.693, 10458.375, 415.739, 53026.263 25/05/01,21:49:01,11,09,1, 11.9,1,1, 6.693, 10458.389, 415.719, 53026.262 25/05/01,21:49:01,12,09,1, 11.9,1,1, 6.693, 10458.418, 415.705, 53026.311 25/05/01,21:49:01,13,09,1, 11.9,1,1, 6.693, 10458.400, 415.716, 53026.272 25/05/01,21:49:01,14,09,1, 11.9,1,1, 6.693, 10458.388, 415.703, 53026.273 25/05/01,21:49:01,15,09,1, 11.9,1,1, 6.693, 10458.420, 415.704, 53026.305 25/05/01,21:49:01,16,09,1, 11.9,1,1, 6.693, 10458.412, 415.698, 53026.264 25/05/01,21:49:01,17,09,1, 11.9,1,1, 6.693, 10458.409, 415.674, 53026.319 25/05/01,21:49:01,18,09,1, 11.9,1,1, 6.693, 10458.413, 415.714, 53026.328 25/05/01,21:49:01,19,09,1, 11.9,1,1, 6.693, 10458.407, 415.704, 53026.279 25/05/01,21:49:02,00,09,1, 12.0,1,1, 6.688, 10458.400, 415.704, 53026.279 25/05/01,21:49:02,01,09,1, 12.0,1,1, 6.688, 10458.408, 415.672, 53026.297 25/05/01,21:49:02,02,09,1, 12.0,1,1, 6.688, 10458.422, 415.677, 53026.320 25/05/01,21:49:02,03,09,1, 12.0,1,1, 6.688, 10458.441, 415.692, 53026.333 25/05/01,21:49:02,04,09,1, 12.0,1,1, 6.688, 10458.434, 415.692, 53026.323 25/05/01,21:49:02,05,09,1, 12.0,1,1, 6.688, 10458.417, 415.671, 53026.328 25/05/01,21:49:02,06,09,1, 12.0,1,1, 6.688, 10458.414, 415.670, 53026.337 25/05/01,21:49:02,07,09,1, 12.0,1,1, 6.688, 10458.413, 415.688, 53026.380 25/05/01,21:49:02,08,09,1, 12.0,1,1, 6.688, 10458.420, 415.708, 53026.352 25/05/01,21:49:02,09,09,1, 12.0,1,1, 6.688, 10458.441, 415.672, 53026.373 25/05/01,21:49:02,10,09,1, 12.0,1,1, 6.688, 10458.432, 415.702, 53026.363 25/05/01,21:49:02,11,09,1, 12.0,1,1, 6.688, 10458.437, 415.690, 53026.347 25/05/01,21:49:02,12,09,1, 12.0,1,1, 6.688, 10458.433, 415.690, 53026.380 25/05/01,21:49:02,13,09,1, 12.0,1,1, 6.688, 10458.458, 415.695, 53026.383 25/05/01,21:49:02,14,09,1, 12.0,1,1, 6.688, 10458.451, 415.717, 53026.392 25/05/01,21:49:02,15,09,1, 12.0,1,1, 6.688, 10458.429, 415.745, 53026.339 25/05/01,21:49:02,16,09,1, 12.0,1,1, 6.688, 10458.441, 415.734, 53026.417 25/05/01,21:49:02,17,09,1, 12.0,1,1, 6.688, 10458.423, 415.745, 53026.397 25/05/01,21:49:02,18,09,1, 12.0,1,1, 6.688, 10458.404, 415.771, 53026.420 25/05/01,21:49:02,19,09,1, 12.0,1,1, 6.688, 10458.411, 415.770, 53026.375 25/05/01,21:49:03,00,09,1, 11.9,1,1, 6.688, 10458.409, 415.770, 53026.375 25/05/01,21:49:03,01,09,1, 11.9,1,1, 6.688, 10458.426, 415.821, 53026.516 25/05/01,21:49:03,02,09,1, 11.9,1,1, 6.688, 10458.410, 415.795, 53026.468 25/05/01,21:49:03,03,09,1, 11.9,1,1, 6.688, 10458.405, 415.815, 53026.450 25/05/01,21:49:03,04,09,1, 11.9,1,1, 6.688, 10458.384, 415.810, 53026.413 25/05/01,21:49:03,05,09,1, 11.9,1,1, 6.688, 10458.393, 415.828, 53026.536 25/05/01,21:49:03,06,09,1, 11.9,1,1, 6.688, 10458.401, 415.822, 53026.434 25/05/01,21:49:03,07,09,1, 11.9,1,1, 6.688, 10458.380, 415.842, 53026.485 25/05/01,21:49:03,08,09,1, 11.9,1,1, 6.688, 10458.369, 415.870, 53026.567 25/05/01,21:49:03,09,09,1, 11.9,1,1, 6.688, 10458.346, 415.841, 53026.500 25/05/01,21:49:03,10,09,1, 11.9,1,1, 6.688, 10458.334, 415.835, 53026.525 25/05/01,21:49:03,11,09,1, 11.9,1,1, 6.688, 10458.319, 415.890, 53026.553 25/05/01,21:49:03,12,09,1, 11.9,1,1, 6.688, 10458.320, 415.872, 53026.560 25/05/01,21:49:03,13,09,1, 11.9,1,1, 6.688, 10458.300, 415.885, 53026.529 25/05/01,21:49:03,14,09,1, 11.9,1,1, 6.688, 10458.303, 415.899, 53026.591 25/05/01,21:49:03,15,09,1, 11.9,1,1, 6.688, 10458.279, 415.893, 53026.581 25/05/01,21:49:03,16,09,1, 11.9,1,1, 6.688, 10458.307, 415.899, 53026.542 25/05/01,21:49:03,17,09,1, 11.9,1,1, 6.688, 10458.268, 415.896, 53026.523 25/05/01,21:49:03,18,09,1, 11.9,1,1, 6.688, 10458.260, 415.907, 53026.592 25/05/01,21:49:03,19,09,1, 11.9,1,1, 6.688, 10458.300, 415.904, 53026.298 25/05/01,21:49:04,00,11,1, 11.9,1,1, 6.689, 10458.300, 415.904, 53026.298 25/05/01,21:49:04,01,11,1, 11.9,1,1, 6.689, 10458.210, 415.913, 53026.590 25/05/01,21:49:04,02,11,1, 11.9,1,1, 6.689, 10458.194, 415.897, 53026.620 25/05/01,21:49:04,03,11,1, 11.9,1,1, 6.689, 10458.170, 415.947, 53026.610 25/05/01,21:49:04,04,11,1, 11.9,1,1, 6.689, 10458.183, 415.960, 53026.593 25/05/01,21:49:04,05,11,1, 11.9,1,1, 6.689, 10458.173, 415.941, 53026.596 25/05/01,21:49:04,06,11,1, 11.9,1,1, 6.689, 10458.138, 415.963, 53026.633 25/05/01,21:49:04,07,11,1, 11.9,1,1, 6.689, 10458.119, 415.943, 53026.673 25/05/01,21:49:04,08,11,1, 11.9,1,1, 6.689, 10458.080, 415.948, 53026.618 25/05/01,21:49:04,09,11,1, 11.9,1,1, 6.689, 10458.082, 415.948, 53026.632 25/05/01,21:49:04,10,11,1, 11.9,1,1, 6.689, 10458.065, 415.964, 53026.674 25/05/01,21:49:04,11,11,1, 11.9,1,1, 6.689, 10458.042, 415.927, 53026.650 25/05/01,21:49:04,12,11,1, 11.9,1,1, 6.689, 10457.983, 415.946, 53026.589 25/05/01,21:49:04,13,11,1, 11.9,1,1, 6.689, 10457.999, 415.955, 53026.726 25/05/01,21:49:04,14,11,1, 11.9,1,1, 6.689, 10457.985, 415.953, 53026.644 25/05/01,21:49:04,15,11,1, 11.9,1,1, 6.689, 10457.985, 415.940, 53026.675 25/05/01,21:49:04,16,11,1, 11.9,1,1, 6.689, 10457.956, 415.950, 53026.694 25/05/01,21:49:04,17,11,1, 11.9,1,1, 6.689, 10457.944, 415.956, 53026.694 25/05/01,21:49:04,18,11,1, 11.9,1,1, 6.689, 10457.922, 415.916, 53026.633 25/05/01,21:49:04,19,11,1, 11.9,1,1, 6.689, 10457.934, 415.954, 53026.649 25/05/01,21:49:05,00,10,1, 12.0,1,1, 6.692, 10457.933, 415.954, 53026.649 25/05/01,21:49:05,01,10,1, 12.0,1,1, 6.692, 10457.840, 415.953, 53026.702 25/05/01,21:49:05,02,10,1, 12.0,1,1, 6.692, 10457.858, 415.965, 53026.698 25/05/01,21:49:05,03,10,1, 12.0,1,1, 6.692, 10457.797, 415.934, 53026.719 25/05/01,21:49:05,04,10,1, 12.0,1,1, 6.692, 10457.792, 415.968, 53026.766 25/05/01,21:49:05,05,10,1, 12.0,1,1, 6.692, 10457.777, 415.968, 53026.720 25/05/01,21:49:05,06,10,1, 12.0,1,1, 6.692, 10457.782, 415.941, 53026.750 25/05/01,21:49:05,07,10,1, 12.0,1,1, 6.692, 10457.751, 415.943, 53026.689 25/05/01,21:49:05,08,10,1, 12.0,1,1, 6.692, 10457.732, 415.956, 53026.771 25/05/01,21:49:05,09,10,1, 12.0,1,1, 6.692, 10457.716, 415.944, 53026.743 25/05/01,21:49:05,10,10,1, 12.0,1,1, 6.692, 10457.710, 415.965, 53026.784 25/05/01,21:49:05,11,10,1, 12.0,1,1, 6.692, 10457.680, 415.927, 53026.718 25/05/01,21:49:05,12,10,1, 12.0,1,1, 6.692, 10457.685, 415.958, 53026.779 25/05/01,21:49:05,13,10,1, 12.0,1,1, 6.692, 10457.643, 415.947, 53026.664 25/05/01,21:49:05,14,10,1, 12.0,1,1, 6.692, 10457.608, 415.930, 53026.735 25/05/01,21:49:05,15,10,1, 12.0,1,1, 6.692, 10457.623, 415.942, 53026.682 25/05/01,21:49:05,16,10,1, 12.0,1,1, 6.692, 10457.625, 415.897, 53026.727 25/05/01,21:49:05,17,10,1, 12.0,1,1, 6.692, 10457.622, 415.900, 53026.669 25/05/01,21:49:05,18,10,1, 12.0,1,1, 6.692, 10457.587, 415.918, 53026.647 25/05/01,21:49:05,19,10,1, 12.0,1,1, 6.692, 10457.574, 415.905, 53026.713 25/05/01,21:49:06,00,09,1, 11.9,1,1, 6.687, 10457.566, 415.905, 53026.713 25/05/01,21:49:06,01,09,1, 11.9,1,1, 6.687, 10457.542, 415.882, 53026.717 25/05/01,21:49:06,02,09,1, 11.9,1,1, 6.687, 10457.552, 415.886, 53026.718 25/05/01,21:49:06,03,09,1, 11.9,1,1, 6.687, 10457.513, 415.894, 53026.768 25/05/01,21:49:06,04,09,1, 11.9,1,1, 6.687, 10457.512, 415.884, 53026.694 25/05/01,21:49:06,05,09,1, 11.9,1,1, 6.687, 10457.516, 415.885, 53026.755 25/05/01,21:49:06,06,09,1, 11.9,1,1, 6.687, 10457.500, 415.844, 53026.764 25/05/01,21:49:06,07,09,1, 11.9,1,1, 6.687, 10457.484, 415.877, 53026.735 25/05/01,21:49:06,08,09,1, 11.9,1,1, 6.687, 10457.497, 415.879, 53026.799 25/05/01,21:49:06,09,09,1, 11.9,1,1, 6.687, 10457.467, 415.871, 53026.803 25/05/01,21:49:06,10,09,1, 11.9,1,1, 6.687, 10457.481, 415.845, 53026.721 25/05/01,21:49:06,11,09,1, 11.9,1,1, 6.687, 10457.453, 415.847, 53026.823 25/05/01,21:49:06,12,09,1, 11.9,1,1, 6.687, 10457.450, 415.821, 53026.721 25/05/01,21:49:06,13,09,1, 11.9,1,1, 6.687, 10457.462, 415.857, 53026.735 25/05/01,21:49:06,14,09,1, 11.9,1,1, 6.687, 10457.452, 415.838, 53026.766 25/05/01,21:49:06,15,09,1, 11.9,1,1, 6.687, 10457.386, 415.808, 53026.798 25/05/01,21:49:06,16,09,1, 11.9,1,1, 6.687, 10457.392, 415.814, 53026.704 25/05/01,21:49:06,17,09,1, 11.9,1,1, 6.687, 10457.408, 415.772, 53026.743 25/05/01,21:49:06,18,09,1, 11.9,1,1, 6.687, 10457.380, 415.821, 53026.800 25/05/01,21:49:06,19,09,1, 11.9,1,1, 6.687, 10457.377, 415.798, 53026.707 25/05/01,21:49:07,00,09,1, 11.9,1,1, 6.690, 10457.374, 415.798, 53026.707 25/05/01,21:49:07,01,09,1, 11.9,1,1, 6.690, 10457.357, 415.766, 53026.789 25/05/01,21:49:07,02,09,1, 11.9,1,1, 6.690, 10457.337, 415.760, 53026.808 25/05/01,21:49:07,03,09,1, 11.9,1,1, 6.690, 10457.336, 415.758, 53026.769 25/05/01,21:49:07,04,09,1, 11.9,1,1, 6.690, 10457.322, 415.768, 53026.847 25/05/01,21:49:07,05,09,1, 11.9,1,1, 6.690, 10457.308, 415.768, 53026.784 25/05/01,21:49:07,06,09,1, 11.9,1,1, 6.690, 10457.291, 415.779, 53026.844 25/05/01,21:49:07,07,09,1, 11.9,1,1, 6.690, 10457.275, 415.738, 53026.828 25/05/01,21:49:07,08,09,1, 11.9,1,1, 6.690, 10457.270, 415.730, 53026.822 25/05/01,21:49:07,09,09,1, 11.9,1,1, 6.690, 10457.279, 415.708, 53026.757 25/05/01,21:49:07,10,09,1, 11.9,1,1, 6.690, 10457.270, 415.723, 53026.851 25/05/01,21:49:07,11,09,1, 11.9,1,1, 6.690, 10457.253, 415.717, 53026.863 25/05/01,21:49:07,12,09,1, 11.9,1,1, 6.690, 10457.230, 415.718, 53026.812 25/05/01,21:49:07,13,09,1, 11.9,1,1, 6.690, 10457.220, 415.729, 53026.848 25/05/01,21:49:07,14,09,1, 11.9,1,1, 6.690, 10457.213, 415.717, 53026.866 25/05/01,21:49:07,15,09,1, 11.9,1,1, 6.690, 10457.234, 415.687, 53026.837 25/05/01,21:49:07,16,09,1, 11.9,1,1, 6.690, 10457.177, 415.694, 53026.769 25/05/01,21:49:07,17,09,1, 11.9,1,1, 6.690, 10457.169, 415.692, 53026.795 25/05/01,21:49:07,18,09,1, 11.9,1,1, 6.690, 10457.162, 415.675, 53026.824 25/05/01,21:49:07,19,09,1, 11.9,1,1, 6.690, 10457.161, 415.693, 53026.862 25/05/01,21:49:08,00,09,1, 11.9,1,1, 6.692, 10457.157, 415.693, 53026.862 25/05/01,21:49:08,01,09,1, 11.9,1,1, 6.692, 10457.151, 415.663, 53026.825 25/05/01,21:49:08,02,09,1, 11.9,1,1, 6.692, 10457.121, 415.655, 53026.842 25/05/01,21:49:08,03,09,1, 11.9,1,1, 6.692, 10457.115, 415.649, 53026.897 25/05/01,21:49:08,04,09,1, 11.9,1,1, 6.692, 10457.119, 415.676, 53026.872 25/05/01,21:49:08,05,09,1, 11.9,1,1, 6.692, 10457.071, 415.631, 53026.820 25/05/01,21:49:08,06,09,1, 11.9,1,1, 6.692, 10457.067, 415.654, 53026.845 25/05/01,21:49:08,07,09,1, 11.9,1,1, 6.692, 10457.072, 415.655, 53026.835 25/05/01,21:49:08,08,09,1, 11.9,1,1, 6.692, 10457.051, 415.629, 53026.928 25/05/01,21:49:08,09,09,1, 11.9,1,1, 6.692, 10457.008, 415.614, 53026.892 25/05/01,21:49:08,10,09,1, 11.9,1,1, 6.692, 10457.028, 415.645, 53026.928 25/05/01,21:49:08,11,09,1, 11.9,1,1, 6.692, 10457.009, 415.607, 53026.819 25/05/01,21:49:08,12,09,1, 11.9,1,1, 6.692, 10456.988, 415.611, 53026.910 25/05/01,21:49:08,13,09,1, 11.9,1,1, 6.692, 10456.985, 415.609, 53026.871 25/05/01,21:49:08,14,09,1, 11.9,1,1, 6.692, 10456.984, 415.607, 53026.894 25/05/01,21:49:08,15,09,1, 11.9,1,1, 6.692, 10456.947, 415.623, 53026.952 25/05/01,21:49:08,16,09,1, 11.9,1,1, 6.692, 10456.955, 415.609, 53026.848 25/05/01,21:49:08,17,09,1, 11.9,1,1, 6.692, 10456.940, 415.576, 53026.869 25/05/01,21:49:08,18,09,1, 11.9,1,1, 6.692, 10456.915, 415.594, 53026.874 25/05/01,21:49:08,19,09,1, 11.9,1,1, 6.692, 10456.897, 415.605, 53026.924 25/05/01,21:49:09,00,10,1, 11.9,1,1, 6.690, 10456.890, 415.605, 53026.924 25/05/01,21:49:09,01,10,1, 11.9,1,1, 6.690, 10456.864, 415.573, 53026.950 25/05/01,21:49:09,02,10,1, 11.9,1,1, 6.690, 10456.841, 415.569, 53026.895 25/05/01,21:49:09,03,10,1, 11.9,1,1, 6.690, 10456.842, 415.565, 53026.941 25/05/01,21:49:09,04,10,1, 11.9,1,1, 6.690, 10456.796, 415.539, 53026.949 25/05/01,21:49:09,05,10,1, 11.9,1,1, 6.690, 10456.839, 415.545, 53026.936 25/05/01,21:49:09,06,10,1, 11.9,1,1, 6.690, 10456.791, 415.525, 53026.959 25/05/01,21:49:09,07,10,1, 11.9,1,1, 6.690, 10456.803, 415.537, 53026.920 25/05/01,21:49:09,08,10,1, 11.9,1,1, 6.690, 10456.783, 415.509, 53026.924 25/05/01,21:49:09,09,10,1, 11.9,1,1, 6.690, 10456.783, 415.482, 53026.929 25/05/01,21:49:09,10,10,1, 11.9,1,1, 6.690, 10456.766, 415.507, 53026.891 25/05/01,21:49:09,11,10,1, 11.9,1,1, 6.690, 10456.760, 415.481, 53026.909 25/05/01,21:49:09,12,10,1, 11.9,1,1, 6.690, 10456.745, 415.483, 53026.918 25/05/01,21:49:09,13,10,1, 11.9,1,1, 6.690, 10456.717, 415.442, 53026.970 25/05/01,21:49:09,14,10,1, 11.9,1,1, 6.690, 10456.728, 415.463, 53026.895 25/05/01,21:49:09,15,10,1, 11.9,1,1, 6.690, 10456.720, 415.442, 53026.979 25/05/01,21:49:09,16,10,1, 11.9,1,1, 6.690, 10456.685, 415.432, 53026.959 25/05/01,21:49:09,17,10,1, 11.9,1,1, 6.690, 10456.721, 415.415, 53026.969 25/05/01,21:49:09,18,10,1, 11.9,1,1, 6.690, 10456.697, 415.395, 53026.881 25/05/01,21:49:09,19,10,1, 11.9,1,1, 6.690, 10456.674, 415.388, 53026.895 25/05/01,21:49:10,00,10,1, 11.9,1,1, 6.689, 10456.673, 415.388, 53026.895 25/05/01,21:49:10,01,10,1, 11.9,1,1, 6.689, 10456.664, 415.390, 53026.941 25/05/01,21:49:10,02,10,1, 11.9,1,1, 6.689, 10456.664, 415.390, 53026.967 25/05/01,21:49:10,03,10,1, 11.9,1,1, 6.689, 10456.656, 415.368, 53026.924 25/05/01,21:49:10,04,10,1, 11.9,1,1, 6.689, 10456.650, 415.375, 53026.945 25/05/01,21:49:10,05,10,1, 11.9,1,1, 6.689, 10456.662, 415.361, 53026.944 25/05/01,21:49:10,06,10,1, 11.9,1,1, 6.689, 10456.652, 415.354, 53026.961 25/05/01,21:49:10,07,10,1, 11.9,1,1, 6.689, 10456.626, 415.319, 53026.896 25/05/01,21:49:10,08,10,1, 11.9,1,1, 6.689, 10456.659, 415.327, 53026.878 25/05/01,21:49:10,09,10,1, 11.9,1,1, 6.689, 10456.642, 415.326, 53026.947 25/05/01,21:49:10,10,10,1, 11.9,1,1, 6.689, 10456.635, 415.309, 53026.892 25/05/01,21:49:10,11,10,1, 11.9,1,1, 6.689, 10456.620, 415.305, 53026.908 25/05/01,21:49:10,12,10,1, 11.9,1,1, 6.689, 10456.614, 415.295, 53026.921 25/05/01,21:49:10,13,10,1, 11.9,1,1, 6.689, 10456.590, 415.297, 53026.929 25/05/01,21:49:10,14,10,1, 11.9,1,1, 6.689, 10456.619, 415.318, 53026.974 25/05/01,21:49:10,15,10,1, 11.9,1,1, 6.689, 10456.598, 415.264, 53026.877 25/05/01,21:49:10,16,10,1, 11.9,1,1, 6.689, 10456.577, 415.307, 53026.930 25/05/01,21:49:10,17,10,1, 11.9,1,1, 6.689, 10456.582, 415.285, 53026.944 25/05/01,21:49:10,18,10,1, 11.9,1,1, 6.689, 10456.573, 415.272, 53026.920 25/05/01,21:49:10,19,10,1, 11.9,1,1, 6.689, 10456.563, 415.305, 53026.975 25/05/01,21:49:11,00,10,1, 11.9,1,1, 6.691, 10456.556, 415.305, 53026.975 25/05/01,21:49:11,01,10,1, 11.9,1,1, 6.691, 10456.542, 415.295, 53026.952 25/05/01,21:49:11,02,10,1, 11.9,1,1, 6.691, 10456.520, 415.274, 53026.904 25/05/01,21:49:11,03,10,1, 11.9,1,1, 6.691, 10456.519, 415.258, 53026.925 25/05/01,21:49:11,04,10,1, 11.9,1,1, 6.691, 10456.511, 415.281, 53026.944 25/05/01,21:49:11,05,10,1, 11.9,1,1, 6.691, 10456.502, 415.282, 53026.946 25/05/01,21:49:11,06,10,1, 11.9,1,1, 6.691, 10456.494, 415.257, 53026.941 25/05/01,21:49:11,07,10,1, 11.9,1,1, 6.691, 10456.461, 415.248, 53026.960 25/05/01,21:49:11,08,10,1, 11.9,1,1, 6.691, 10456.492, 415.253, 53026.941 25/05/01,21:49:11,09,10,1, 11.9,1,1, 6.691, 10456.463, 415.247, 53026.936 25/05/01,21:49:11,10,10,1, 11.9,1,1, 6.691, 10456.434, 415.249, 53027.045 25/05/01,21:49:11,11,10,1, 11.9,1,1, 6.691, 10456.442, 415.261, 53026.998 25/05/01,21:49:11,12,10,1, 11.9,1,1, 6.691, 10456.428, 415.258, 53026.945 25/05/01,21:49:11,13,10,1, 11.9,1,1, 6.691, 10456.424, 415.227, 53026.970 25/05/01,21:49:11,14,10,1, 11.9,1,1, 6.691, 10456.411, 415.260, 53027.014 25/05/01,21:49:11,15,10,1, 11.9,1,1, 6.691, 10456.403, 415.251, 53027.024 25/05/01,21:49:11,16,10,1, 11.9,1,1, 6.691, 10456.379, 415.257, 53026.983 25/05/01,21:49:11,17,10,1, 11.9,1,1, 6.691, 10456.398, 415.263, 53026.886 25/05/01,21:49:11,18,10,1, 11.9,1,1, 6.691, 10456.372, 415.236, 53027.002 25/05/01,21:49:11,19,10,1, 11.9,1,1, 6.691, 10456.343, 415.279, 53026.986 25/05/01,21:49:12,00,10,1, 11.9,1,1, 6.689, 10456.339, 415.279, 53026.986 25/05/01,21:49:12,01,10,1, 11.9,1,1, 6.689, 10456.337, 415.248, 53027.046 25/05/01,21:49:12,02,10,1, 11.9,1,1, 6.689, 10456.324, 415.252, 53026.942 25/05/01,21:49:12,03,10,1, 11.9,1,1, 6.689, 10456.322, 415.230, 53027.055 25/05/01,21:49:12,04,10,1, 11.9,1,1, 6.689, 10456.306, 415.252, 53027.013 25/05/01,21:49:12,05,10,1, 11.9,1,1, 6.689, 10456.297, 415.244, 53027.045 25/05/01,21:49:12,06,10,1, 11.9,1,1, 6.689, 10456.303, 415.231, 53027.041 25/05/01,21:49:12,07,10,1, 11.9,1,1, 6.689, 10456.306, 415.214, 53027.035 25/05/01,21:49:12,08,10,1, 11.9,1,1, 6.689, 10456.288, 415.217, 53026.967 25/05/01,21:49:12,09,10,1, 11.9,1,1, 6.689, 10456.261, 415.193, 53026.983 25/05/01,21:49:12,10,10,1, 11.9,1,1, 6.689, 10456.278, 415.212, 53027.001 25/05/01,21:49:12,11,10,1, 11.9,1,1, 6.689, 10456.241, 415.183, 53027.019 25/05/01,21:49:12,12,10,1, 11.9,1,1, 6.689, 10456.232, 415.183, 53026.991 25/05/01,21:49:12,13,10,1, 11.9,1,1, 6.689, 10456.220, 415.199, 53027.010 25/05/01,21:49:12,14,10,1, 11.9,1,1, 6.689, 10456.203, 415.177, 53027.050 25/05/01,21:49:12,15,10,1, 11.9,1,1, 6.689, 10456.212, 415.179, 53026.971 25/05/01,21:49:12,16,10,1, 11.9,1,1, 6.689, 10456.171, 415.149, 53027.080 25/05/01,21:49:12,17,10,1, 11.9,1,1, 6.689, 10456.143, 415.159, 53027.060 25/05/01,21:49:12,18,10,1, 11.9,1,1, 6.689, 10456.130, 415.126, 53027.044 25/05/01,21:49:12,19,10,1, 11.9,1,1, 6.689, 10456.134, 415.130, 53027.009 25/05/01,21:49:13,00,10,1, 11.9,1,1, 6.688, 10456.131, 415.130, 53027.009 25/05/01,21:49:13,01,10,1, 11.9,1,1, 6.688, 10456.112, 415.084, 53027.029 25/05/01,21:49:13,02,10,1, 11.9,1,1, 6.688, 10456.077, 415.081, 53027.010 25/05/01,21:49:13,03,10,1, 11.9,1,1, 6.688, 10456.077, 415.071, 53026.983 25/05/01,21:49:13,04,10,1, 11.9,1,1, 6.688, 10456.042, 415.044, 53026.985 25/05/01,21:49:13,05,10,1, 11.9,1,1, 6.688, 10456.028, 415.046, 53027.055 25/05/01,21:49:13,06,10,1, 11.9,1,1, 6.688, 10456.047, 415.029, 53027.002 25/05/01,21:49:13,07,10,1, 11.9,1,1, 6.688, 10456.026, 415.027, 53026.962 25/05/01,21:49:13,08,10,1, 11.9,1,1, 6.688, 10456.027, 415.016, 53026.999 25/05/01,21:49:13,09,10,1, 11.9,1,1, 6.688, 10455.990, 415.014, 53026.964 25/05/01,21:49:13,10,10,1, 11.9,1,1, 6.688, 10455.982, 415.015, 53026.964 25/05/01,21:49:13,11,10,1, 11.9,1,1, 6.688, 10455.960, 414.992, 53026.946 25/05/01,21:49:13,12,10,1, 11.9,1,1, 6.688, 10455.962, 414.979, 53026.981 25/05/01,21:49:13,13,10,1, 11.9,1,1, 6.688, 10455.924, 414.989, 53027.050 25/05/01,21:49:13,14,10,1, 11.9,1,1, 6.688, 10455.921, 414.968, 53026.928 25/05/01,21:49:13,15,10,1, 11.9,1,1, 6.688, 10455.886, 414.968, 53026.954 25/05/01,21:49:13,16,10,1, 11.9,1,1, 6.688, 10455.903, 414.945, 53026.983 25/05/01,21:49:13,17,10,1, 11.9,1,1, 6.688, 10455.880, 414.952, 53026.988 25/05/01,21:49:13,18,10,1, 11.9,1,1, 6.688, 10455.876, 414.942, 53026.951 25/05/01,21:49:13,19,10,1, 11.9,1,1, 6.688, 10455.828, 414.938, 53026.977 25/05/01,21:49:14,00,11,1, 11.9,1,1, 6.690, 10455.822, 414.938, 53026.977 25/05/01,21:49:14,01,11,1, 11.9,1,1, 6.690, 10455.858, 414.933, 53027.023 25/05/01,21:49:14,02,11,1, 11.9,1,1, 6.690, 10455.813, 414.916, 53027.011 25/05/01,21:49:14,03,11,1, 11.9,1,1, 6.690, 10455.804, 414.929, 53027.061 25/05/01,21:49:14,04,11,1, 11.9,1,1, 6.690, 10455.818, 414.932, 53027.024 25/05/01,21:49:14,05,11,1, 11.9,1,1, 6.690, 10455.783, 414.891, 53027.066 25/05/01,21:49:14,06,11,1, 11.9,1,1, 6.690, 10455.777, 414.935, 53027.068 25/05/01,21:49:14,07,11,1, 11.9,1,1, 6.690, 10455.777, 414.909, 53026.975 25/05/01,21:49:14,08,11,1, 11.9,1,1, 6.690, 10455.756, 414.919, 53027.030 25/05/01,21:49:14,09,11,1, 11.9,1,1, 6.690, 10455.748, 414.906, 53027.039 25/05/01,21:49:14,10,11,1, 11.9,1,1, 6.690, 10455.739, 414.906, 53027.081 25/05/01,21:49:14,11,11,1, 11.9,1,1, 6.690, 10455.738, 414.913, 53026.995 25/05/01,21:49:14,12,11,1, 11.9,1,1, 6.690, 10455.721, 414.921, 53026.977 25/05/01,21:49:14,13,11,1, 11.9,1,1, 6.690, 10455.727, 414.926, 53027.017 25/05/01,21:49:14,14,11,1, 11.9,1,1, 6.690, 10455.709, 414.909, 53027.080 25/05/01,21:49:14,15,11,1, 11.9,1,1, 6.690, 10455.666, 414.905, 53027.038 25/05/01,21:49:14,16,11,1, 11.9,1,1, 6.690, 10455.681, 414.933, 53027.097 25/05/01,21:49:14,17,11,1, 11.9,1,1, 6.690, 10455.680, 414.923, 53027.050 25/05/01,21:49:14,18,11,1, 11.9,1,1, 6.690, 10455.646, 414.915, 53027.086 25/05/01,21:49:14,19,11,1, 11.9,1,1, 6.690, 10455.657, 414.920, 53027.082 25/05/01,21:49:15,00,10,1, 12.0,1,1, 6.688, 10455.655, 414.920, 53027.082 25/05/01,21:49:15,01,10,1, 12.0,1,1, 6.688, 10455.650, 414.931, 53027.068 25/05/01,21:49:15,02,10,1, 12.0,1,1, 6.688, 10455.596, 414.926, 53027.114 25/05/01,21:49:15,03,10,1, 12.0,1,1, 6.688, 10455.621, 414.928, 53027.103 25/05/01,21:49:15,04,10,1, 12.0,1,1, 6.688, 10455.582, 414.962, 53027.090 25/05/01,21:49:15,05,10,1, 12.0,1,1, 6.688, 10455.546, 414.939, 53027.129 25/05/01,21:49:15,06,10,1, 12.0,1,1, 6.688, 10455.562, 414.923, 53027.083 25/05/01,21:49:15,07,10,1, 12.0,1,1, 6.688, 10455.560, 414.942, 53027.057 25/05/01,21:49:15,08,10,1, 12.0,1,1, 6.688, 10455.521, 414.935, 53027.095 25/05/01,21:49:15,09,10,1, 12.0,1,1, 6.688, 10455.515, 414.947, 53027.159 25/05/01,21:49:15,10,10,1, 12.0,1,1, 6.688, 10455.498, 414.969, 53027.096 25/05/01,21:49:15,11,10,1, 12.0,1,1, 6.688, 10455.496, 414.945, 53027.108 25/05/01,21:49:15,12,10,1, 12.0,1,1, 6.688, 10455.471, 414.952, 53027.158 25/05/01,21:49:15,13,10,1, 12.0,1,1, 6.688, 10455.422, 414.956, 53026.997 25/05/01,21:49:15,14,10,1, 12.0,1,1, 6.688, 10455.460, 414.970, 53027.193 25/05/01,21:49:15,15,10,1, 12.0,1,1, 6.688, 10455.453, 414.968, 53027.199 25/05/01,21:49:15,16,10,1, 12.0,1,1, 6.688, 10455.411, 414.986, 53027.105 25/05/01,21:49:15,17,10,1, 12.0,1,1, 6.688, 10455.393, 414.980, 53027.165 25/05/01,21:49:15,18,10,1, 12.0,1,1, 6.688, 10455.386, 415.001, 53027.212 25/05/01,21:49:15,19,10,1, 12.0,1,1, 6.688, 10455.378, 414.989, 53027.251 25/05/01,21:49:16,00,09,1, 11.9,1,1, 6.689, 10455.371, 414.989, 53027.251 25/05/01,21:49:16,01,09,1, 11.9,1,1, 6.689, 10455.334, 414.994, 53027.210 25/05/01,21:49:16,02,09,1, 11.9,1,1, 6.689, 10455.329, 415.016, 53027.277 25/05/01,21:49:16,03,09,1, 11.9,1,1, 6.689, 10455.279, 414.980, 53027.231 25/05/01,21:49:16,04,09,1, 11.9,1,1, 6.689, 10455.281, 414.989, 53027.156 25/05/01,21:49:16,05,09,1, 11.9,1,1, 6.689, 10455.240, 414.996, 53027.250 25/05/01,21:49:16,06,09,1, 11.9,1,1, 6.689, 10455.238, 414.996, 53027.204 25/05/01,21:49:16,07,09,1, 11.9,1,1, 6.689, 10455.223, 414.981, 53027.165 25/05/01,21:49:16,08,09,1, 11.9,1,1, 6.689, 10455.228, 415.006, 53027.172 25/05/01,21:49:16,09,09,1, 11.9,1,1, 6.689, 10455.192, 415.013, 53027.239 25/05/01,21:49:16,10,09,1, 11.9,1,1, 6.689, 10455.182, 415.024, 53027.188 25/05/01,21:49:16,11,09,1, 11.9,1,1, 6.689, 10455.160, 415.046, 53027.258 25/05/01,21:49:16,12,09,1, 11.9,1,1, 6.689, 10455.137, 415.024, 53027.239 25/05/01,21:49:16,13,09,1, 11.9,1,1, 6.689, 10455.131, 415.035, 53027.255 25/05/01,21:49:16,14,09,1, 11.9,1,1, 6.689, 10455.122, 415.027, 53027.298 25/05/01,21:49:16,15,09,1, 11.9,1,1, 6.689, 10455.104, 415.022, 53027.217 25/05/01,21:49:16,16,09,1, 11.9,1,1, 6.689, 10455.110, 415.027, 53027.234 25/05/01,21:49:16,17,09,1, 11.9,1,1, 6.689, 10455.084, 415.019, 53027.208 25/05/01,21:49:16,18,09,1, 11.9,1,1, 6.689, 10455.051, 415.043, 53027.286 25/05/01,21:49:16,19,09,1, 11.9,1,1, 6.689, 10455.071, 415.009, 53027.256 25/05/01,21:49:17,00,09,1, 11.9,1,1, 6.692, 10455.071, 415.009, 53027.256 25/05/01,21:49:17,01,09,1, 11.9,1,1, 6.692, 10455.039, 415.031, 53027.267 25/05/01,21:49:17,02,09,1, 11.9,1,1, 6.692, 10455.029, 415.041, 53027.338 25/05/01,21:49:17,03,09,1, 11.9,1,1, 6.692, 10455.024, 415.005, 53027.314 25/05/01,21:49:17,04,09,1, 11.9,1,1, 6.692, 10455.017, 415.018, 53027.292 25/05/01,21:49:17,05,09,1, 11.9,1,1, 6.692, 10455.018, 415.011, 53027.279 25/05/01,21:49:17,06,09,1, 11.9,1,1, 6.692, 10454.987, 415.013, 53027.331 25/05/01,21:49:17,07,09,1, 11.9,1,1, 6.692, 10455.001, 415.007, 53027.302 25/05/01,21:49:17,08,09,1, 11.9,1,1, 6.692, 10454.971, 415.017, 53027.309 25/05/01,21:49:17,09,09,1, 11.9,1,1, 6.692, 10454.983, 415.004, 53027.381 25/05/01,21:49:17,10,09,1, 11.9,1,1, 6.692, 10454.955, 415.014, 53027.341 25/05/01,21:49:17,11,09,1, 11.9,1,1, 6.692, 10454.952, 415.005, 53027.316 25/05/01,21:49:17,12,09,1, 11.9,1,1, 6.692, 10454.946, 415.002, 53027.231 25/05/01,21:49:17,13,09,1, 11.9,1,1, 6.692, 10454.933, 414.989, 53027.349 25/05/01,21:49:17,14,09,1, 11.9,1,1, 6.692, 10454.936, 415.011, 53027.277 25/05/01,21:49:17,15,09,1, 11.9,1,1, 6.692, 10454.945, 415.006, 53027.280 25/05/01,21:49:17,16,09,1, 11.9,1,1, 6.692, 10454.903, 414.984, 53027.276 25/05/01,21:49:17,17,09,1, 11.9,1,1, 6.692, 10454.936, 414.994, 53027.260 25/05/01,21:49:17,18,09,1, 11.9,1,1, 6.692, 10454.919, 414.983, 53027.247 25/05/01,21:49:17,19,09,1, 11.9,1,1, 6.692, 10454.902, 414.983, 53027.330 25/05/01,21:49:18,00,10,1, 11.9,1,1, 6.689, 10454.895, 414.983, 53027.330 25/05/01,21:49:18,01,10,1, 11.9,1,1, 6.689, 10454.908, 414.954, 53027.356 25/05/01,21:49:18,02,10,1, 11.9,1,1, 6.689, 10454.897, 414.974, 53027.311 25/05/01,21:49:18,03,10,1, 11.9,1,1, 6.689, 10454.892, 414.918, 53027.312 25/05/01,21:49:18,04,10,1, 11.9,1,1, 6.689, 10454.889, 414.950, 53027.277 25/05/01,21:49:18,05,10,1, 11.9,1,1, 6.689, 10454.904, 414.952, 53027.339 25/05/01,21:49:18,06,10,1, 11.9,1,1, 6.689, 10454.899, 414.937, 53027.336 25/05/01,21:49:18,07,10,1, 11.9,1,1, 6.689, 10454.893, 414.913, 53027.316 25/05/01,21:49:18,08,10,1, 11.9,1,1, 6.689, 10454.897, 414.904, 53027.304 25/05/01,21:49:18,09,10,1, 11.9,1,1, 6.689, 10454.882, 414.929, 53027.319 25/05/01,21:49:18,10,10,1, 11.9,1,1, 6.689, 10454.883, 414.927, 53027.359 25/05/01,21:49:18,11,10,1, 11.9,1,1, 6.689, 10454.899, 414.898, 53027.268 25/05/01,21:49:18,12,10,1, 11.9,1,1, 6.689, 10454.911, 414.920, 53027.285 25/05/01,21:49:18,13,10,1, 11.9,1,1, 6.689, 10454.906, 414.906, 53027.312 25/05/01,21:49:18,14,10,1, 11.9,1,1, 6.689, 10454.915, 414.897, 53027.303 25/05/01,21:49:18,15,10,1, 11.9,1,1, 6.689, 10454.891, 414.915, 53027.403 25/05/01,21:49:18,16,10,1, 11.9,1,1, 6.689, 10454.901, 414.905, 53027.304 25/05/01,21:49:18,17,10,1, 11.9,1,1, 6.689, 10454.899, 414.893, 53027.397 25/05/01,21:49:18,18,10,1, 11.9,1,1, 6.689, 10454.908, 414.905, 53027.277 25/05/01,21:49:18,19,10,1, 11.9,1,1, 6.689, 10454.879, 414.903, 53027.397 25/05/01,21:49:19,00,09,1, 12.0,1,1, 6.688, 10454.879, 414.903, 53027.397 25/05/01,21:49:19,01,09,1, 12.0,1,1, 6.688, 10454.913, 414.894, 53027.353 25/05/01,21:49:19,02,09,1, 12.0,1,1, 6.688, 10454.902, 414.870, 53027.282 25/05/01,21:49:19,03,09,1, 12.0,1,1, 6.688, 10454.920, 414.908, 53027.318 25/05/01,21:49:19,04,09,1, 12.0,1,1, 6.688, 10454.882, 414.895, 53027.420 25/05/01,21:49:19,05,09,1, 12.0,1,1, 6.688, 10454.879, 414.895, 53027.343 25/05/01,21:49:19,06,09,1, 12.0,1,1, 6.688, 10454.906, 414.909, 53027.450 25/05/01,21:49:19,07,09,1, 12.0,1,1, 6.688, 10454.876, 414.903, 53027.372 25/05/01,21:49:19,08,09,1, 12.0,1,1, 6.688, 10454.866, 414.896, 53027.412 25/05/01,21:49:19,09,09,1, 12.0,1,1, 6.688, 10454.887, 414.909, 53027.438 25/05/01,21:49:19,10,09,1, 12.0,1,1, 6.688, 10454.870, 414.908, 53027.343 25/05/01,21:49:19,11,09,1, 12.0,1,1, 6.688, 10454.875, 414.924, 53027.393 25/05/01,21:49:19,12,09,1, 12.0,1,1, 6.688, 10454.849, 414.919, 53027.378 25/05/01,21:49:19,13,09,1, 12.0,1,1, 6.688, 10454.858, 414.907, 53027.432 25/05/01,21:49:19,14,09,1, 12.0,1,1, 6.688, 10454.835, 414.933, 53027.469 25/05/01,21:49:19,15,09,1, 12.0,1,1, 6.688, 10454.821, 414.928, 53027.370 25/05/01,21:49:19,16,09,1, 12.0,1,1, 6.688, 10454.806, 414.936, 53027.416 25/05/01,21:49:19,17,09,1, 12.0,1,1, 6.688, 10454.801, 414.945, 53027.456 25/05/01,21:49:19,18,09,1, 12.0,1,1, 6.688, 10454.783, 414.954, 53027.393 25/05/01,21:49:19,19,09,1, 12.0,1,1, 6.688, 10454.778, 414.964, 53027.411 25/05/01,21:49:20,00,10,1, 11.9,1,1, 6.689, 10454.770, 414.964, 53027.411 25/05/01,21:49:20,01,10,1, 11.9,1,1, 6.689, 10454.746, 414.968, 53027.367 25/05/01,21:49:20,02,10,1, 11.9,1,1, 6.689, 10454.748, 414.984, 53027.402 25/05/01,21:49:20,03,10,1, 11.9,1,1, 6.689, 10454.728, 414.954, 53027.456 25/05/01,21:49:20,04,10,1, 11.9,1,1, 6.689, 10454.718, 415.013, 53027.521 25/05/01,21:49:20,05,10,1, 11.9,1,1, 6.689, 10454.675, 415.003, 53027.403 25/05/01,21:49:20,06,10,1, 11.9,1,1, 6.689, 10454.693, 414.997, 53027.488 25/05/01,21:49:20,07,10,1, 11.9,1,1, 6.689, 10454.669, 415.014, 53027.413 25/05/01,21:49:20,08,10,1, 11.9,1,1, 6.689, 10454.632, 415.017, 53027.516 25/05/01,21:49:20,09,10,1, 11.9,1,1, 6.689, 10454.653, 415.037, 53027.457 25/05/01,21:49:20,10,10,1, 11.9,1,1, 6.689, 10454.633, 415.028, 53027.501 25/05/01,21:49:20,11,10,1, 11.9,1,1, 6.689, 10454.594, 415.046, 53027.512 25/05/01,21:49:20,12,10,1, 11.9,1,1, 6.689, 10454.573, 415.047, 53027.473 25/05/01,21:49:20,13,10,1, 11.9,1,1, 6.689, 10454.589, 415.070, 53027.551 25/05/01,21:49:20,14,10,1, 11.9,1,1, 6.689, 10454.535, 415.073, 53027.500 25/05/01,21:49:20,15,10,1, 11.9,1,1, 6.689, 10454.537, 415.083, 53027.548 25/05/01,21:49:20,16,10,1, 11.9,1,1, 6.689, 10454.497, 415.081, 53027.526 25/05/01,21:49:20,17,10,1, 11.9,1,1, 6.689, 10454.479, 415.090, 53027.507 25/05/01,21:49:20,18,10,1, 11.9,1,1, 6.689, 10454.485, 415.109, 53027.585 25/05/01,21:49:20,19,10,1, 11.9,1,1, 6.689, 10454.448, 415.093, 53027.569 25/05/01,21:49:21,00,09,1, 11.9,1,1, 6.688, 10454.445, 415.093, 53027.569 25/05/01,21:49:21,01,09,1, 11.9,1,1, 6.688, 10454.443, 415.101, 53027.550 25/05/01,21:49:21,02,09,1, 11.9,1,1, 6.688, 10454.418, 415.133, 53027.541 25/05/01,21:49:21,03,09,1, 11.9,1,1, 6.688, 10454.403, 415.116, 53027.544 25/05/01,21:49:21,04,09,1, 11.9,1,1, 6.688, 10454.387, 415.111, 53027.495 25/05/01,21:49:21,05,09,1, 11.9,1,1, 6.688, 10454.386, 415.137, 53027.472 25/05/01,21:49:21,06,09,1, 11.9,1,1, 6.688, 10454.348, 415.141, 53027.560 25/05/01,21:49:21,07,09,1, 11.9,1,1, 6.688, 10454.327, 415.128, 53027.491 25/05/01,21:49:21,08,09,1, 11.9,1,1, 6.688, 10454.335, 415.166, 53027.617 25/05/01,21:49:21,09,09,1, 11.9,1,1, 6.688, 10454.315, 415.176, 53027.556 25/05/01,21:49:21,10,09,1, 11.9,1,1, 6.688, 10454.295, 415.147, 53027.453 25/05/01,21:49:21,11,09,1, 11.9,1,1, 6.688, 10454.313, 415.154, 53027.481 25/05/01,21:49:21,12,09,1, 11.9,1,1, 6.688, 10454.284, 415.117, 53027.496 25/05/01,21:49:21,13,09,1, 11.9,1,1, 6.688, 10454.239, 415.153, 53027.538 25/05/01,21:49:21,14,09,1, 11.9,1,1, 6.688, 10454.258, 415.147, 53027.522 25/05/01,21:49:21,15,09,1, 11.9,1,1, 6.688, 10454.243, 415.144, 53027.515 25/05/01,21:49:21,16,09,1, 11.9,1,1, 6.688, 10454.219, 415.154, 53027.588 25/05/01,21:49:21,17,09,1, 11.9,1,1, 6.688, 10454.202, 415.148, 53027.556 25/05/01,21:49:21,18,09,1, 11.9,1,1, 6.688, 10454.172, 415.146, 53027.553 25/05/01,21:49:21,19,09,1, 11.9,1,1, 6.688, 10454.163, 415.157, 53027.574 25/05/01,21:49:22,00,10,1, 11.9,1,1, 6.685, 10454.161, 415.157, 53027.574 25/05/01,21:49:22,01,10,1, 11.9,1,1, 6.685, 10454.142, 415.144, 53027.555 25/05/01,21:49:22,02,10,1, 11.9,1,1, 6.685, 10454.118, 415.111, 53027.530 25/05/01,21:49:22,03,10,1, 11.9,1,1, 6.685, 10454.123, 415.104, 53027.494 25/05/01,21:49:22,04,10,1, 11.9,1,1, 6.685, 10454.095, 415.092, 53027.580 25/05/01,21:49:22,05,10,1, 11.9,1,1, 6.685, 10454.079, 415.094, 53027.581 25/05/01,21:49:22,06,10,1, 11.9,1,1, 6.685, 10454.076, 415.062, 53027.540 25/05/01,21:49:22,07,10,1, 11.9,1,1, 6.685, 10454.065, 415.084, 53027.516 25/05/01,21:49:22,08,10,1, 11.9,1,1, 6.685, 10454.023, 415.033, 53027.391 25/05/01,21:49:22,09,10,1, 11.9,1,1, 6.685, 10454.053, 415.084, 53027.658 25/05/01,21:49:22,10,10,1, 11.9,1,1, 6.685, 10454.022, 415.089, 53027.559 25/05/01,21:49:22,11,10,1, 11.9,1,1, 6.685, 10453.970, 415.054, 53027.479 25/05/01,21:49:22,12,10,1, 11.9,1,1, 6.685, 10453.992, 415.042, 53027.485 25/05/01,21:49:22,13,10,1, 11.9,1,1, 6.685, 10453.946, 415.056, 53027.492 25/05/01,21:49:22,14,10,1, 11.9,1,1, 6.685, 10453.961, 415.072, 53027.489 25/05/01,21:49:22,15,10,1, 11.9,1,1, 6.685, 10453.933, 415.013, 53027.465 25/05/01,21:49:22,16,10,1, 11.9,1,1, 6.685, 10453.923, 415.063, 53027.605 25/05/01,21:49:22,17,10,1, 11.9,1,1, 6.685, 10453.936, 415.039, 53027.566 25/05/01,21:49:22,18,10,1, 11.9,1,1, 6.685, 10453.929, 415.022, 53027.501 25/05/01,21:49:22,19,10,1, 11.9,1,1, 6.685, 10453.937, 415.030, 53027.547 25/05/01,21:49:23,00,10,1, 11.9,1,1, 6.684, 10453.936, 415.030, 53027.547 25/05/01,21:49:23,01,10,1, 11.9,1,1, 6.684, 10453.906, 415.012, 53027.575 25/05/01,21:49:23,02,10,1, 11.9,1,1, 6.684, 10453.893, 415.004, 53027.497 25/05/01,21:49:23,03,10,1, 11.9,1,1, 6.684, 10453.861, 414.984, 53027.364 25/05/01,21:49:23,04,10,1, 11.9,1,1, 6.684, 10453.870, 414.968, 53027.632 25/05/01,21:49:23,05,10,1, 11.9,1,1, 6.684, 10453.883, 414.992, 53027.587 25/05/01,21:49:23,06,10,1, 11.9,1,1, 6.684, 10453.849, 414.975, 53027.606 25/05/01,21:49:23,07,10,1, 11.9,1,1, 6.684, 10453.850, 414.984, 53027.528 25/05/01,21:49:23,08,10,1, 11.9,1,1, 6.684, 10453.839, 414.972, 53027.523 25/05/01,21:49:23,09,10,1, 11.9,1,1, 6.684, 10453.813, 414.960, 53027.565 25/05/01,21:49:23,10,10,1, 11.9,1,1, 6.684, 10453.814, 414.973, 53027.540 25/05/01,21:49:23,11,10,1, 11.9,1,1, 6.684, 10453.789, 414.972, 53027.547 25/05/01,21:49:23,12,10,1, 11.9,1,1, 6.684, 10453.804, 414.948, 53027.552 25/05/01,21:49:23,13,10,1, 11.9,1,1, 6.684, 10453.791, 414.948, 53027.538 25/05/01,21:49:23,14,10,1, 11.9,1,1, 6.684, 10453.785, 414.935, 53027.500 25/05/01,21:49:23,15,10,1, 11.9,1,1, 6.684, 10453.790, 414.931, 53027.475 25/05/01,21:49:23,16,10,1, 11.9,1,1, 6.684, 10453.768, 414.966, 53027.614 25/05/01,21:49:23,17,10,1, 11.9,1,1, 6.684, 10453.784, 414.948, 53027.528 25/05/01,21:49:23,18,10,1, 11.9,1,1, 6.684, 10453.766, 414.938, 53027.516 25/05/01,21:49:23,19,10,1, 11.9,1,1, 6.684, 10453.763, 414.938, 53027.570 25/05/01,21:49:24,00,10,1, 11.9,1,1, 6.686, 10453.761, 414.938, 53027.570 25/05/01,21:49:24,01,10,1, 11.9,1,1, 6.686, 10453.747, 414.957, 53027.544 25/05/01,21:49:24,02,10,1, 11.9,1,1, 6.686, 10453.727, 414.952, 53027.533 25/05/01,21:49:24,03,10,1, 11.9,1,1, 6.686, 10453.732, 414.936, 53027.545 25/05/01,21:49:24,04,10,1, 11.9,1,1, 6.686, 10453.726, 414.953, 53027.487 25/05/01,21:49:24,05,10,1, 11.9,1,1, 6.686, 10453.710, 414.965, 53027.547 25/05/01,21:49:24,06,10,1, 11.9,1,1, 6.686, 10453.703, 414.969, 53027.640 25/05/01,21:49:24,07,10,1, 11.9,1,1, 6.686, 10453.694, 414.953, 53027.574 25/05/01,21:49:24,08,10,1, 11.9,1,1, 6.686, 10453.679, 414.943, 53027.551 25/05/01,21:49:24,09,10,1, 11.9,1,1, 6.686, 10453.689, 414.970, 53027.558 25/05/01,21:49:24,10,10,1, 11.9,1,1, 6.686, 10453.654, 414.951, 53027.637 25/05/01,21:49:24,11,10,1, 11.9,1,1, 6.686, 10453.652, 414.989, 53027.589 25/05/01,21:49:24,12,10,1, 11.9,1,1, 6.686, 10453.647, 415.006, 53027.559 25/05/01,21:49:24,13,10,1, 11.9,1,1, 6.686, 10453.689, 414.985, 53027.659 25/05/01,21:49:24,14,10,1, 11.9,1,1, 6.686, 10453.597, 414.989, 53027.545 25/05/01,21:49:24,15,10,1, 11.9,1,1, 6.686, 10453.610, 414.994, 53027.620 25/05/01,21:49:24,16,10,1, 11.9,1,1, 6.686, 10453.584, 414.974, 53027.637 25/05/01,21:49:24,17,10,1, 11.9,1,1, 6.686, 10453.587, 415.008, 53027.580 25/05/01,21:49:24,18,10,1, 11.9,1,1, 6.686, 10453.546, 414.979, 53027.605 25/05/01,21:49:24,19,10,1, 11.9,1,1, 6.686, 10453.580, 414.984, 53027.636 25/05/01,21:49:25,00,09,1, 11.9,1,1, 6.687, 10453.577, 414.984, 53027.636 25/05/01,21:49:25,01,09,1, 11.9,1,1, 6.687, 10453.526, 414.994, 53027.624 25/05/01,21:49:25,02,09,1, 11.9,1,1, 6.687, 10453.496, 414.994, 53027.421 25/05/01,21:49:25,03,09,1, 11.9,1,1, 6.687, 10453.496, 415.000, 53027.588 25/05/01,21:49:25,04,09,1, 11.9,1,1, 6.687, 10453.476, 414.982, 53027.453 25/05/01,21:49:25,05,09,1, 11.9,1,1, 6.687, 10453.506, 414.987, 53027.616 25/05/01,21:49:25,06,09,1, 11.9,1,1, 6.687, 10453.462, 414.989, 53027.608 25/05/01,21:49:25,07,09,1, 11.9,1,1, 6.687, 10453.436, 414.975, 53027.652 25/05/01,21:49:25,08,09,1, 11.9,1,1, 6.687, 10453.399, 414.973, 53027.618 25/05/01,21:49:25,09,09,1, 11.9,1,1, 6.687, 10453.377, 414.961, 53027.616 25/05/01,21:49:25,10,09,1, 11.9,1,1, 6.687, 10453.389, 414.972, 53027.673 25/05/01,21:49:25,11,09,1, 11.9,1,1, 6.687, 10453.353, 414.931, 53027.595 25/05/01,21:49:25,12,09,1, 11.9,1,1, 6.687, 10453.343, 414.953, 53027.614 25/05/01,21:49:25,13,09,1, 11.9,1,1, 6.687, 10453.322, 414.942, 53027.634 25/05/01,21:49:25,14,09,1, 11.9,1,1, 6.687, 10453.309, 414.921, 53027.596 25/05/01,21:49:25,15,09,1, 11.9,1,1, 6.687, 10453.291, 414.932, 53027.619 25/05/01,21:49:25,16,09,1, 11.9,1,1, 6.687, 10453.262, 414.928, 53027.619 25/05/01,21:49:25,17,09,1, 11.9,1,1, 6.687, 10453.245, 414.925, 53027.691 25/05/01,21:49:25,18,09,1, 11.9,1,1, 6.687, 10453.244, 414.928, 53027.658 25/05/01,21:49:25,19,09,1, 11.9,1,1, 6.687, 10453.210, 414.909, 53027.631 25/05/01,21:49:26,00,09,1, 11.9,1,1, 6.688, 10453.210, 414.909, 53027.631 25/05/01,21:49:26,01,09,1, 11.9,1,1, 6.688, 10453.210, 414.893, 53027.623 25/05/01,21:49:26,02,09,1, 11.9,1,1, 6.688, 10453.179, 414.895, 53027.632 25/05/01,21:49:26,03,09,1, 11.9,1,1, 6.688, 10453.147, 414.868, 53027.608 25/05/01,21:49:26,04,09,1, 11.9,1,1, 6.688, 10453.164, 414.878, 53027.637 25/05/01,21:49:26,05,09,1, 11.9,1,1, 6.688, 10453.088, 414.871, 53027.664 25/05/01,21:49:26,06,09,1, 11.9,1,1, 6.688, 10453.107, 414.844, 53027.636 25/05/01,21:49:26,07,09,1, 11.9,1,1, 6.688, 10453.065, 414.844, 53027.635 25/05/01,21:49:26,08,09,1, 11.9,1,1, 6.688, 10453.032, 414.858, 53027.679 25/05/01,21:49:26,09,09,1, 11.9,1,1, 6.688, 10453.050, 414.818, 53027.588 25/05/01,21:49:26,10,09,1, 11.9,1,1, 6.688, 10453.025, 414.800, 53027.618 25/05/01,21:49:26,11,09,1, 11.9,1,1, 6.688, 10453.038, 414.816, 53027.631 25/05/01,21:49:26,12,09,1, 11.9,1,1, 6.688, 10453.021, 414.810, 53027.663 25/05/01,21:49:26,13,09,1, 11.9,1,1, 6.688, 10452.980, 414.782, 53027.679 25/05/01,21:49:26,14,09,1, 11.9,1,1, 6.688, 10452.973, 414.779, 53027.653 25/05/01,21:49:26,15,09,1, 11.9,1,1, 6.688, 10452.973, 414.786, 53027.685 25/05/01,21:49:26,16,09,1, 11.9,1,1, 6.688, 10452.948, 414.763, 53027.543 25/05/01,21:49:26,17,09,1, 11.9,1,1, 6.688, 10452.954, 414.767, 53027.639 25/05/01,21:49:26,18,09,1, 11.9,1,1, 6.688, 10452.948, 414.732, 53027.609 25/05/01,21:49:26,19,09,1, 11.9,1,1, 6.688, 10452.916, 414.731, 53027.594 25/05/01,21:49:27,00,10,1, 11.9,1,1, 6.688, 10452.909, 414.731, 53027.594 25/05/01,21:49:27,01,10,1, 11.9,1,1, 6.688, 10452.891, 414.703, 53027.642 25/05/01,21:49:27,02,10,1, 11.9,1,1, 6.688, 10452.878, 414.702, 53027.656 25/05/01,21:49:27,03,10,1, 11.9,1,1, 6.688, 10452.806, 414.709, 53027.666 25/05/01,21:49:27,04,10,1, 11.9,1,1, 6.688, 10452.845, 414.685, 53027.674 25/05/01,21:49:27,05,10,1, 11.9,1,1, 6.688, 10452.830, 414.666, 53027.637 25/05/01,21:49:27,06,10,1, 11.9,1,1, 6.688, 10452.847, 414.668, 53027.610 25/05/01,21:49:27,07,10,1, 11.9,1,1, 6.688, 10452.793, 414.636, 53027.570 25/05/01,21:49:27,08,10,1, 11.9,1,1, 6.688, 10452.783, 414.645, 53027.594 25/05/01,21:49:27,09,10,1, 11.9,1,1, 6.688, 10452.778, 414.610, 53027.607 25/05/01,21:49:27,10,10,1, 11.9,1,1, 6.688, 10452.783, 414.608, 53027.630 25/05/01,21:49:27,11,10,1, 11.9,1,1, 6.688, 10452.773, 414.621, 53027.585 25/05/01,21:49:27,12,10,1, 11.9,1,1, 6.688, 10452.761, 414.596, 53027.503 25/05/01,21:49:27,13,10,1, 11.9,1,1, 6.688, 10452.725, 414.632, 53027.585 25/05/01,21:49:27,14,10,1, 11.9,1,1, 6.688, 10452.732, 414.614, 53027.619 25/05/01,21:49:27,15,10,1, 11.9,1,1, 6.688, 10452.700, 414.591, 53027.557 25/05/01,21:49:27,16,10,1, 11.9,1,1, 6.688, 10452.707, 414.599, 53027.595 25/05/01,21:49:27,17,10,1, 11.9,1,1, 6.688, 10452.641, 414.608, 53027.640 25/05/01,21:49:27,18,10,1, 11.9,1,1, 6.688, 10452.698, 414.630, 53027.747 25/05/01,21:49:27,19,10,1, 11.9,1,1, 6.688, 10452.662, 414.603, 53027.549 25/05/01,21:49:28,00,10,1, 11.9,1,1, 6.688, 10452.659, 414.603, 53027.549 25/05/01,21:49:28,01,10,1, 11.9,1,1, 6.688, 10452.638, 414.586, 53027.545 25/05/01,21:49:28,02,10,1, 11.9,1,1, 6.688, 10452.611, 414.593, 53027.542 25/05/01,21:49:28,03,10,1, 11.9,1,1, 6.688, 10452.605, 414.605, 53027.680 25/05/01,21:49:28,04,10,1, 11.9,1,1, 6.688, 10452.603, 414.607, 53027.626 25/05/01,21:49:28,05,10,1, 11.9,1,1, 6.688, 10452.586, 414.615, 53027.588 25/05/01,21:49:28,06,10,1, 11.9,1,1, 6.688, 10452.581, 414.613, 53027.616 25/05/01,21:49:28,07,10,1, 11.9,1,1, 6.688, 10452.533, 414.631, 53027.665 25/05/01,21:49:28,08,10,1, 11.9,1,1, 6.688, 10452.535, 414.597, 53027.563 25/05/01,21:49:28,09,10,1, 11.9,1,1, 6.688, 10452.528, 414.622, 53027.665 25/05/01,21:49:28,10,10,1, 11.9,1,1, 6.688, 10452.520, 414.629, 53027.627 25/05/01,21:49:28,11,10,1, 11.9,1,1, 6.688, 10452.500, 414.599, 53027.673 25/05/01,21:49:28,12,10,1, 11.9,1,1, 6.688, 10452.455, 414.636, 53027.674 25/05/01,21:49:28,13,10,1, 11.9,1,1, 6.688, 10452.457, 414.620, 53027.621 25/05/01,21:49:28,14,10,1, 11.9,1,1, 6.688, 10452.424, 414.618, 53027.691 25/05/01,21:49:28,15,10,1, 11.9,1,1, 6.688, 10452.409, 414.638, 53027.662 25/05/01,21:49:28,16,10,1, 11.9,1,1, 6.688, 10452.398, 414.598, 53027.657 25/05/01,21:49:28,17,10,1, 11.9,1,1, 6.688, 10452.381, 414.612, 53027.678 25/05/01,21:49:28,18,10,1, 11.9,1,1, 6.688, 10452.357, 414.619, 53027.639 25/05/01,21:49:28,19,10,1, 11.9,1,1, 6.688, 10452.365, 414.622, 53027.674 25/05/01,21:49:29,00,09,1, 11.9,1,1, 6.689, 10452.359, 414.622, 53027.674 25/05/01,21:49:29,01,09,1, 11.9,1,1, 6.689, 10452.315, 414.600, 53027.641 25/05/01,21:49:29,02,09,1, 11.9,1,1, 6.689, 10452.280, 414.639, 53027.697 25/05/01,21:49:29,03,09,1, 11.9,1,1, 6.689, 10452.222, 414.630, 53027.571 25/05/01,21:49:29,04,09,1, 11.9,1,1, 6.689, 10452.267, 414.603, 53027.702 25/05/01,21:49:29,05,09,1, 11.9,1,1, 6.689, 10452.248, 414.614, 53027.731 25/05/01,21:49:29,06,09,1, 11.9,1,1, 6.689, 10452.212, 414.635, 53027.628 25/05/01,21:49:29,07,09,1, 11.9,1,1, 6.689, 10452.181, 414.621, 53027.751 25/05/01,21:49:29,08,09,1, 11.9,1,1, 6.689, 10452.165, 414.648, 53027.675 25/05/01,21:49:29,09,09,1, 11.9,1,1, 6.689, 10452.128, 414.667, 53027.769 25/05/01,21:49:29,10,09,1, 11.9,1,1, 6.689, 10452.126, 414.649, 53027.756 25/05/01,21:49:29,11,09,1, 11.9,1,1, 6.689, 10452.129, 414.662, 53027.672 25/05/01,21:49:29,12,09,1, 11.9,1,1, 6.689, 10452.088, 414.652, 53027.749 25/05/01,21:49:29,13,09,1, 11.9,1,1, 6.689, 10452.076, 414.662, 53027.763 25/05/01,21:49:29,14,09,1, 11.9,1,1, 6.689, 10452.057, 414.678, 53027.750 25/05/01,21:49:29,15,09,1, 11.9,1,1, 6.689, 10452.015, 414.655, 53027.671 25/05/01,21:49:29,16,09,1, 11.9,1,1, 6.689, 10452.004, 414.689, 53027.791 25/05/01,21:49:29,17,09,1, 11.9,1,1, 6.689, 10452.002, 414.656, 53027.712 25/05/01,21:49:29,18,09,1, 11.9,1,1, 6.689, 10451.976, 414.639, 53027.698 25/05/01,21:49:29,19,09,1, 11.9,1,1, 6.689, 10451.940, 414.657, 53027.810 25/05/01,21:49:30,00,09,1, 11.9,1,1, 6.691, 10451.933, 414.657, 53027.810 25/05/01,21:49:30,01,09,1, 11.9,1,1, 6.691, 10451.915, 414.628, 53027.641 25/05/01,21:49:30,02,09,1, 11.9,1,1, 6.691, 10451.930, 414.618, 53027.683 25/05/01,21:49:30,03,09,1, 11.9,1,1, 6.691, 10451.896, 414.650, 53027.761 25/05/01,21:49:30,04,09,1, 11.9,1,1, 6.691, 10451.876, 414.622, 53027.760 25/05/01,21:49:30,05,09,1, 11.9,1,1, 6.691, 10451.864, 414.618, 53027.765 25/05/01,21:49:30,06,09,1, 11.9,1,1, 6.691, 10451.840, 414.628, 53027.928 25/05/01,21:49:30,07,09,1, 11.9,1,1, 6.691, 10451.834, 414.609, 53027.673 25/05/01,21:49:30,08,09,1, 11.9,1,1, 6.691, 10451.773, 414.599, 53027.697 25/05/01,21:49:30,09,09,1, 11.9,1,1, 6.691, 10451.797, 414.591, 53027.679 25/05/01,21:49:30,10,09,1, 11.9,1,1, 6.691, 10451.770, 414.592, 53027.728 25/05/01,21:49:30,11,09,1, 11.9,1,1, 6.691, 10451.754, 414.584, 53027.698 25/05/01,21:49:30,12,09,1, 11.9,1,1, 6.691, 10451.729, 414.564, 53027.694 25/05/01,21:49:30,13,09,1, 11.9,1,1, 6.691, 10451.733, 414.563, 53027.753 25/05/01,21:49:30,14,09,1, 11.9,1,1, 6.691, 10451.712, 414.559, 53027.728 25/05/01,21:49:30,15,09,1, 11.9,1,1, 6.691, 10451.688, 414.568, 53027.729 25/05/01,21:49:30,16,09,1, 11.9,1,1, 6.691, 10451.681, 414.554, 53027.790 25/05/01,21:49:30,17,09,1, 11.9,1,1, 6.691, 10451.652, 414.563, 53027.729 25/05/01,21:49:30,18,09,1, 11.9,1,1, 6.691, 10451.653, 414.550, 53027.744 25/05/01,21:49:30,19,09,1, 11.9,1,1, 6.691, 10451.624, 414.531, 53027.744 25/05/01,21:49:31,00,08,1, 11.9,1,1, 6.688, 10451.616, 414.531, 53027.744 25/05/01,21:49:31,01,08,1, 11.9,1,1, 6.688, 10451.587, 414.503, 53027.780 25/05/01,21:49:31,02,08,1, 11.9,1,1, 6.688, 10451.557, 414.506, 53027.739 25/05/01,21:49:31,03,08,1, 11.9,1,1, 6.688, 10451.556, 414.485, 53027.723 25/05/01,21:49:31,04,08,1, 11.9,1,1, 6.688, 10451.531, 414.469, 53027.692 25/05/01,21:49:31,05,08,1, 11.9,1,1, 6.688, 10451.515, 414.462, 53027.724 25/05/01,21:49:31,06,08,1, 11.9,1,1, 6.688, 10451.500, 414.449, 53027.769 25/05/01,21:49:31,07,08,1, 11.9,1,1, 6.688, 10451.498, 414.433, 53027.761 25/05/01,21:49:31,08,08,1, 11.9,1,1, 6.688, 10451.457, 414.440, 53027.780 25/05/01,21:49:31,09,08,1, 11.9,1,1, 6.688, 10451.454, 414.429, 53027.781 25/05/01,21:49:31,10,08,1, 11.9,1,1, 6.688, 10451.428, 414.415, 53027.773 25/05/01,21:49:31,11,08,1, 11.9,1,1, 6.688, 10451.406, 414.393, 53027.714 25/05/01,21:49:31,12,08,1, 11.9,1,1, 6.688, 10451.388, 414.411, 53027.718 25/05/01,21:49:31,13,08,1, 11.9,1,1, 6.688, 10451.419, 414.354, 53027.680 25/05/01,21:49:31,14,08,1, 11.9,1,1, 6.688, 10451.360, 414.415, 53027.781 25/05/01,21:49:31,15,08,1, 11.9,1,1, 6.688, 10451.343, 414.367, 53027.706 25/05/01,21:49:31,16,08,1, 11.9,1,1, 6.688, 10451.324, 414.350, 53027.669 25/05/01,21:49:31,17,08,1, 11.9,1,1, 6.688, 10451.316, 414.368, 53027.716 25/05/01,21:49:31,18,08,1, 11.9,1,1, 6.688, 10451.291, 414.335, 53027.727 25/05/01,21:49:31,19,08,1, 11.9,1,1, 6.688, 10451.247, 414.354, 53027.733 25/05/01,21:49:32,00,09,1, 11.9,1,1, 6.690, 10451.241, 414.354, 53027.733 25/05/01,21:49:32,01,09,1, 11.9,1,1, 6.690, 10451.208, 414.311, 53027.738 25/05/01,21:49:32,02,09,1, 11.9,1,1, 6.690, 10451.185, 414.326, 53027.738 25/05/01,21:49:32,03,09,1, 11.9,1,1, 6.690, 10451.182, 414.310, 53027.715 25/05/01,21:49:32,04,09,1, 11.9,1,1, 6.690, 10451.134, 414.314, 53027.691 25/05/01,21:49:32,05,09,1, 11.9,1,1, 6.690, 10451.126, 414.325, 53027.743 25/05/01,21:49:32,06,09,1, 11.9,1,1, 6.690, 10451.112, 414.317, 53027.696 25/05/01,21:49:32,07,09,1, 11.9,1,1, 6.690, 10451.099, 414.266, 53027.713 25/05/01,21:49:32,08,09,1, 11.9,1,1, 6.690, 10451.081, 414.307, 53027.780 25/05/01,21:49:32,09,09,1, 11.9,1,1, 6.690, 10451.047, 414.307, 53027.782 25/05/01,21:49:32,10,09,1, 11.9,1,1, 6.690, 10451.015, 414.273, 53027.806 25/05/01,21:49:32,11,09,1, 11.9,1,1, 6.690, 10450.992, 414.284, 53027.702 25/05/01,21:49:32,12,09,1, 11.9,1,1, 6.690, 10451.003, 414.289, 53027.720 25/05/01,21:49:32,13,09,1, 11.9,1,1, 6.690, 10450.985, 414.259, 53027.725 25/05/01,21:49:32,14,09,1, 11.9,1,1, 6.690, 10450.946, 414.237, 53027.712 25/05/01,21:49:32,15,09,1, 11.9,1,1, 6.690, 10450.947, 414.259, 53027.803 25/05/01,21:49:32,16,09,1, 11.9,1,1, 6.690, 10450.913, 414.270, 53027.779 25/05/01,21:49:32,17,09,1, 11.9,1,1, 6.690, 10450.889, 414.259, 53027.762 25/05/01,21:49:32,18,09,1, 11.9,1,1, 6.690, 10450.853, 414.241, 53027.751 25/05/01,21:49:32,19,09,1, 11.9,1,1, 6.690, 10450.837, 414.247, 53027.765 25/05/01,21:49:33,00,10,1, 12.0,1,1, 6.689, 10450.832, 414.247, 53027.765 25/05/01,21:49:33,01,10,1, 12.0,1,1, 6.689, 10450.818, 414.250, 53027.770 25/05/01,21:49:33,02,10,1, 12.0,1,1, 6.689, 10450.790, 414.254, 53027.780 25/05/01,21:49:33,03,10,1, 12.0,1,1, 6.689, 10450.753, 414.241, 53027.741 25/05/01,21:49:33,04,10,1, 12.0,1,1, 6.689, 10450.735, 414.243, 53027.791 25/05/01,21:49:33,05,10,1, 12.0,1,1, 6.689, 10450.760, 414.242, 53027.763 25/05/01,21:49:33,06,10,1, 12.0,1,1, 6.689, 10450.710, 414.270, 53027.787 25/05/01,21:49:33,07,10,1, 12.0,1,1, 6.689, 10450.689, 414.227, 53027.785 25/05/01,21:49:33,08,10,1, 12.0,1,1, 6.689, 10450.656, 414.220, 53027.795 25/05/01,21:49:33,09,10,1, 12.0,1,1, 6.689, 10450.653, 414.252, 53027.789 25/05/01,21:49:33,10,10,1, 12.0,1,1, 6.689, 10450.624, 414.236, 53027.864 25/05/01,21:49:33,11,10,1, 12.0,1,1, 6.689, 10450.594, 414.260, 53027.822 25/05/01,21:49:33,12,10,1, 12.0,1,1, 6.689, 10450.615, 414.248, 53027.819 25/05/01,21:49:33,13,10,1, 12.0,1,1, 6.689, 10450.566, 414.223, 53027.823 25/05/01,21:49:33,14,10,1, 12.0,1,1, 6.689, 10450.563, 414.234, 53027.846 25/05/01,21:49:33,15,10,1, 12.0,1,1, 6.689, 10450.551, 414.243, 53027.816 25/05/01,21:49:33,16,10,1, 12.0,1,1, 6.689, 10450.533, 414.217, 53027.720 25/05/01,21:49:33,17,10,1, 12.0,1,1, 6.689, 10450.512, 414.254, 53027.875 25/05/01,21:49:33,18,10,1, 12.0,1,1, 6.689, 10450.499, 414.237, 53027.803 25/05/01,21:49:33,19,10,1, 12.0,1,1, 6.689, 10450.465, 414.253, 53027.799 25/05/01,21:49:34,00,10,1, 11.9,1,1, 6.687, 10450.464, 414.253, 53027.799 25/05/01,21:49:34,01,10,1, 11.9,1,1, 6.687, 10450.428, 414.238, 53027.804 25/05/01,21:49:34,02,10,1, 11.9,1,1, 6.687, 10450.410, 414.216, 53027.829 25/05/01,21:49:34,03,10,1, 11.9,1,1, 6.687, 10450.395, 414.240, 53027.908 25/05/01,21:49:34,04,10,1, 11.9,1,1, 6.687, 10450.384, 414.217, 53027.866 25/05/01,21:49:34,05,10,1, 11.9,1,1, 6.687, 10450.326, 414.219, 53027.834 25/05/01,21:49:34,06,10,1, 11.9,1,1, 6.687, 10450.327, 414.206, 53027.868 25/05/01,21:49:34,07,10,1, 11.9,1,1, 6.687, 10450.338, 414.199, 53027.838 25/05/01,21:49:34,08,10,1, 11.9,1,1, 6.687, 10450.306, 414.209, 53027.885 25/05/01,21:49:34,09,10,1, 11.9,1,1, 6.687, 10450.299, 414.208, 53027.907 25/05/01,21:49:34,10,10,1, 11.9,1,1, 6.687, 10450.278, 414.180, 53027.830 25/05/01,21:49:34,11,10,1, 11.9,1,1, 6.687, 10450.239, 414.197, 53027.820 25/05/01,21:49:34,12,10,1, 11.9,1,1, 6.687, 10450.239, 414.192, 53027.826 25/05/01,21:49:34,13,10,1, 11.9,1,1, 6.687, 10450.206, 414.160, 53027.854 25/05/01,21:49:34,14,10,1, 11.9,1,1, 6.687, 10450.206, 414.166, 53027.848 25/05/01,21:49:34,15,10,1, 11.9,1,1, 6.687, 10450.149, 414.148, 53027.831 25/05/01,21:49:34,16,10,1, 11.9,1,1, 6.687, 10450.137, 414.136, 53027.878 25/05/01,21:49:34,17,10,1, 11.9,1,1, 6.687, 10450.132, 414.100, 53027.854 25/05/01,21:49:34,18,10,1, 11.9,1,1, 6.687, 10450.139, 414.120, 53027.828 25/05/01,21:49:34,19,10,1, 11.9,1,1, 6.687, 10450.111, 414.095, 53027.861 25/05/01,21:49:35,00,08,1, 11.9,1,1, 6.690, 10450.106, 414.095, 53027.861 25/05/01,21:49:35,01,08,1, 11.9,1,1, 6.690, 10450.085, 414.067, 53027.846 25/05/01,21:49:35,02,08,1, 11.9,1,1, 6.690, 10450.079, 414.063, 53027.812 25/05/01,21:49:35,03,08,1, 11.9,1,1, 6.690, 10450.046, 414.041, 53027.809 25/05/01,21:49:35,04,08,1, 11.9,1,1, 6.690, 10450.010, 414.039, 53027.835 25/05/01,21:49:35,05,08,1, 11.9,1,1, 6.690, 10450.010, 414.012, 53027.812 25/05/01,21:49:35,06,08,1, 11.9,1,1, 6.690, 10450.015, 413.989, 53027.832 25/05/01,21:49:35,07,08,1, 11.9,1,1, 6.690, 10449.983, 414.006, 53027.844 25/05/01,21:49:35,08,08,1, 11.9,1,1, 6.690, 10449.989, 413.974, 53027.819 25/05/01,21:49:35,09,08,1, 11.9,1,1, 6.690, 10449.959, 413.972, 53027.826 25/05/01,21:49:35,10,08,1, 11.9,1,1, 6.690, 10449.947, 413.975, 53027.852 25/05/01,21:49:35,11,08,1, 11.9,1,1, 6.690, 10449.917, 413.948, 53027.793 25/05/01,21:49:35,12,08,1, 11.9,1,1, 6.690, 10449.911, 413.964, 53027.852 25/05/01,21:49:35,13,08,1, 11.9,1,1, 6.690, 10449.932, 413.958, 53027.822 25/05/01,21:49:35,14,08,1, 11.9,1,1, 6.690, 10449.901, 413.961, 53027.790 25/05/01,21:49:35,15,08,1, 11.9,1,1, 6.690, 10449.879, 413.949, 53027.831 25/05/01,21:49:35,16,08,1, 11.9,1,1, 6.690, 10449.878, 413.948, 53027.820 25/05/01,21:49:35,17,08,1, 11.9,1,1, 6.690, 10449.845, 413.920, 53027.790 25/05/01,21:49:35,18,08,1, 11.9,1,1, 6.690, 10449.843, 413.908, 53027.794 25/05/01,21:49:35,19,08,1, 11.9,1,1, 6.690, 10449.812, 413.906, 53027.767 25/05/01,21:49:36,00,08,1, 11.9,1,1, 6.689, 10449.805, 413.906, 53027.767 25/05/01,21:49:36,01,08,1, 11.9,1,1, 6.689, 10449.808, 413.889, 53027.754 25/05/01,21:49:36,02,08,1, 11.9,1,1, 6.689, 10449.779, 413.880, 53027.780 25/05/01,21:49:36,03,08,1, 11.9,1,1, 6.689, 10449.778, 413.887, 53027.856 25/05/01,21:49:36,04,08,1, 11.9,1,1, 6.689, 10449.792, 413.880, 53027.773 25/05/01,21:49:36,05,08,1, 11.9,1,1, 6.689, 10449.735, 413.906, 53027.875 25/05/01,21:49:36,06,08,1, 11.9,1,1, 6.689, 10449.745, 413.867, 53027.869 25/05/01,21:49:36,07,08,1, 11.9,1,1, 6.689, 10449.714, 413.860, 53027.805 25/05/01,21:49:36,08,08,1, 11.9,1,1, 6.689, 10449.732, 413.850, 53027.808 25/05/01,21:49:36,09,08,1, 11.9,1,1, 6.689, 10449.732, 413.856, 53027.818 25/05/01,21:49:36,10,08,1, 11.9,1,1, 6.689, 10449.692, 413.851, 53027.864 25/05/01,21:49:36,11,08,1, 11.9,1,1, 6.689, 10449.679, 413.835, 53027.885 25/05/01,21:49:36,12,08,1, 11.9,1,1, 6.689, 10449.693, 413.833, 53027.859 25/05/01,21:49:36,13,08,1, 11.9,1,1, 6.689, 10449.664, 413.835, 53027.920 25/05/01,21:49:36,14,08,1, 11.9,1,1, 6.689, 10449.653, 413.831, 53027.844 25/05/01,21:49:36,15,08,1, 11.9,1,1, 6.689, 10449.629, 413.848, 53027.892 25/05/01,21:49:36,16,08,1, 11.9,1,1, 6.689, 10449.633, 413.848, 53027.864 25/05/01,21:49:36,17,08,1, 11.9,1,1, 6.689, 10449.622, 413.822, 53027.875 25/05/01,21:49:36,18,08,1, 11.9,1,1, 6.689, 10449.606, 413.813, 53027.805 25/05/01,21:49:36,19,08,1, 11.9,1,1, 6.689, 10449.593, 413.831, 53027.851 25/05/01,21:49:37,00,10,1, 11.9,1,1, 6.686, 10449.588, 413.831, 53027.851 25/05/01,21:49:37,01,10,1, 11.9,1,1, 6.686, 10449.576, 413.811, 53027.858 25/05/01,21:49:37,02,10,1, 11.9,1,1, 6.686, 10449.566, 413.789, 53027.819 25/05/01,21:49:37,03,10,1, 11.9,1,1, 6.686, 10449.571, 413.798, 53027.852 25/05/01,21:49:37,04,10,1, 11.9,1,1, 6.686, 10449.575, 413.782, 53027.894 25/05/01,21:49:37,05,10,1, 11.9,1,1, 6.686, 10449.550, 413.800, 53027.901 25/05/01,21:49:37,06,10,1, 11.9,1,1, 6.686, 10449.519, 413.808, 53027.762 25/05/01,21:49:37,07,10,1, 11.9,1,1, 6.686, 10449.529, 413.800, 53027.951 25/05/01,21:49:37,08,10,1, 11.9,1,1, 6.686, 10449.546, 413.797, 53027.866 25/05/01,21:49:37,09,10,1, 11.9,1,1, 6.686, 10449.512, 413.798, 53027.926 25/05/01,21:49:37,10,10,1, 11.9,1,1, 6.686, 10449.520, 413.786, 53027.843 25/05/01,21:49:37,11,10,1, 11.9,1,1, 6.686, 10449.481, 413.778, 53027.980 25/05/01,21:49:37,12,10,1, 11.9,1,1, 6.686, 10449.509, 413.761, 53027.884 25/05/01,21:49:37,13,10,1, 11.9,1,1, 6.686, 10449.512, 413.775, 53027.872 25/05/01,21:49:37,14,10,1, 11.9,1,1, 6.686, 10449.509, 413.759, 53027.869 25/05/01,21:49:37,15,10,1, 11.9,1,1, 6.686, 10449.486, 413.744, 53027.791 25/05/01,21:49:37,16,10,1, 11.9,1,1, 6.686, 10449.488, 413.782, 53027.896 25/05/01,21:49:37,17,10,1, 11.9,1,1, 6.686, 10449.477, 413.736, 53027.847 25/05/01,21:49:37,18,10,1, 11.9,1,1, 6.686, 10449.461, 413.766, 53027.919 25/05/01,21:49:37,19,10,1, 11.9,1,1, 6.686, 10449.429, 413.754, 53027.903 25/05/01,21:49:38,00,09,1, 12.0,1,1, 6.688, 10449.421, 413.754, 53027.903 25/05/01,21:49:38,01,09,1, 12.0,1,1, 6.688, 10449.435, 413.729, 53027.844 25/05/01,21:49:38,02,09,1, 12.0,1,1, 6.688, 10449.456, 413.743, 53027.846 25/05/01,21:49:38,03,09,1, 12.0,1,1, 6.688, 10449.437, 413.721, 53027.854 25/05/01,21:49:38,04,09,1, 12.0,1,1, 6.688, 10449.421, 413.715, 53027.879 25/05/01,21:49:38,05,09,1, 12.0,1,1, 6.688, 10449.391, 413.703, 53027.815 25/05/01,21:49:38,06,09,1, 12.0,1,1, 6.688, 10449.399, 413.711, 53027.932 25/05/01,21:49:38,07,09,1, 12.0,1,1, 6.688, 10449.390, 413.711, 53027.906 25/05/01,21:49:38,08,09,1, 12.0,1,1, 6.688, 10449.380, 413.688, 53027.926 25/05/01,21:49:38,09,09,1, 12.0,1,1, 6.688, 10449.359, 413.682, 53027.935 25/05/01,21:49:38,10,09,1, 12.0,1,1, 6.688, 10449.375, 413.683, 53027.913 25/05/01,21:49:38,11,09,1, 12.0,1,1, 6.688, 10449.348, 413.668, 53027.889 25/05/01,21:49:38,12,09,1, 12.0,1,1, 6.688, 10449.369, 413.646, 53027.879 25/05/01,21:49:38,13,09,1, 12.0,1,1, 6.688, 10449.368, 413.640, 53027.888 25/05/01,21:49:38,14,09,1, 12.0,1,1, 6.688, 10449.346, 413.628, 53027.851 25/05/01,21:49:38,15,09,1, 12.0,1,1, 6.688, 10449.362, 413.652, 53027.874 25/05/01,21:49:38,16,09,1, 12.0,1,1, 6.688, 10449.348, 413.638, 53028.050 25/05/01,21:49:38,17,09,1, 12.0,1,1, 6.688, 10449.322, 413.598, 53027.853 25/05/01,21:49:38,18,09,1, 12.0,1,1, 6.688, 10449.303, 413.642, 53027.937 25/05/01,21:49:38,19,09,1, 12.0,1,1, 6.688, 10449.306, 413.611, 53027.854 25/05/01,21:49:39,00,09,1, 11.7,1,1, 6.683, 10449.305, 413.611, 53027.854 25/05/01,21:49:39,01,09,1, 11.7,1,1, 6.683, 10449.292, 413.588, 53027.848 25/05/01,21:49:39,02,09,1, 11.7,1,1, 6.683, 10449.311, 413.570, 53027.793 25/05/01,21:49:39,03,09,1, 11.7,1,1, 6.683, 10449.289, 413.564, 53027.835 25/05/01,21:49:39,04,09,1, 11.7,1,1, 6.683, 10449.309, 413.563, 53027.881 25/05/01,21:49:39,05,09,1, 11.7,1,1, 6.683, 10449.296, 413.558, 53027.823 25/05/01,21:49:39,06,09,1, 11.7,1,1, 6.683, 10449.291, 413.548, 53027.711 25/05/01,21:49:39,07,09,1, 11.7,1,1, 6.683, 10449.279, 413.532, 53027.760 25/05/01,21:49:39,08,09,1, 11.7,1,1, 6.683, 10449.279, 413.508, 53027.786 25/05/01,21:49:39,09,09,1, 11.7,1,1, 6.683, 10449.271, 413.521, 53027.877 25/05/01,21:49:39,10,09,1, 11.7,1,1, 6.683, 10449.289, 413.506, 53027.838 25/05/01,21:49:39,11,09,1, 11.7,1,1, 6.683, 10449.265, 413.498, 53027.859 25/05/01,21:49:39,12,09,1, 11.7,1,1, 6.683, 10449.261, 413.496, 53027.892 25/05/01,21:49:39,13,09,1, 11.7,1,1, 6.683, 10449.277, 413.477, 53027.841 25/05/01,21:49:39,14,09,1, 11.7,1,1, 6.683, 10449.245, 413.490, 53027.828 25/05/01,21:49:39,15,09,1, 11.7,1,1, 6.683, 10449.253, 413.477, 53027.885 25/05/01,21:49:39,16,09,1, 11.7,1,1, 6.683, 10449.249, 413.480, 53027.812 25/05/01,21:49:39,17,09,1, 11.7,1,1, 6.683, 10449.265, 413.494, 53027.842 25/05/01,21:49:39,18,09,1, 11.7,1,1, 6.683, 10449.231, 413.470, 53027.788 25/05/01,21:49:39,19,09,1, 11.7,1,1, 6.683, 10449.239, 413.443, 53027.805 25/05/01,21:49:40,00,08,1, 11.9,1,1, 6.685, 10449.238, 413.443, 53027.805 25/05/01,21:49:40,01,08,1, 11.9,1,1, 6.685, 10449.260, 413.444, 53027.876 25/05/01,21:49:40,02,08,1, 11.9,1,1, 6.685, 10449.263, 413.464, 53027.864 25/05/01,21:49:40,03,08,1, 11.9,1,1, 6.685, 10449.269, 413.478, 53027.891 25/05/01,21:49:40,04,08,1, 11.9,1,1, 6.685, 10449.279, 413.441, 53027.827 25/05/01,21:49:40,05,08,1, 11.9,1,1, 6.685, 10449.275, 413.460, 53027.894 25/05/01,21:49:40,06,08,1, 11.9,1,1, 6.685, 10449.285, 413.420, 53027.779 25/05/01,21:49:40,07,08,1, 11.9,1,1, 6.685, 10449.267, 413.409, 53027.858 25/05/01,21:49:40,08,08,1, 11.9,1,1, 6.685, 10449.275, 413.419, 53027.849 25/05/01,21:49:40,09,08,1, 11.9,1,1, 6.685, 10449.287, 413.397, 53027.846 25/05/01,21:49:40,10,08,1, 11.9,1,1, 6.685, 10449.271, 413.412, 53027.873 25/05/01,21:49:40,11,08,1, 11.9,1,1, 6.685, 10449.304, 413.414, 53027.845 25/05/01,21:49:40,12,08,1, 11.9,1,1, 6.685, 10449.292, 413.399, 53027.840 25/05/01,21:49:40,13,08,1, 11.9,1,1, 6.685, 10449.294, 413.430, 53027.839 25/05/01,21:49:40,14,08,1, 11.9,1,1, 6.685, 10449.309, 413.410, 53027.856 25/05/01,21:49:40,15,08,1, 11.9,1,1, 6.685, 10449.293, 413.410, 53027.887 25/05/01,21:49:40,16,08,1, 11.9,1,1, 6.685, 10449.280, 413.417, 53027.859 25/05/01,21:49:40,17,08,1, 11.9,1,1, 6.685, 10449.308, 413.406, 53027.883 25/05/01,21:49:40,18,08,1, 11.9,1,1, 6.685, 10449.317, 413.408, 53027.859 25/05/01,21:49:40,19,08,1, 11.9,1,1, 6.685, 10449.295, 413.419, 53027.858 25/05/01,21:49:41,00,08,1, 11.9,1,1, 6.683, 10449.288, 413.419, 53027.858 25/05/01,21:49:41,01,08,1, 11.9,1,1, 6.683, 10449.327, 413.411, 53027.908 25/05/01,21:49:41,02,08,1, 11.9,1,1, 6.683, 10449.311, 413.427, 53027.885 25/05/01,21:49:41,03,08,1, 11.9,1,1, 6.683, 10449.332, 413.408, 53027.879 25/05/01,21:49:41,04,08,1, 11.9,1,1, 6.683, 10449.327, 413.415, 53027.929 25/05/01,21:49:41,05,08,1, 11.9,1,1, 6.683, 10449.310, 413.414, 53027.799 25/05/01,21:49:41,06,08,1, 11.9,1,1, 6.683, 10449.314, 413.398, 53027.880 25/05/01,21:49:41,07,08,1, 11.9,1,1, 6.683, 10449.340, 413.386, 53027.809 25/05/01,21:49:41,08,08,1, 11.9,1,1, 6.683, 10449.297, 413.418, 53027.893 25/05/01,21:49:41,09,08,1, 11.9,1,1, 6.683, 10449.307, 413.415, 53027.921 25/05/01,21:49:41,10,08,1, 11.9,1,1, 6.683, 10449.319, 413.431, 53027.887 25/05/01,21:49:41,11,08,1, 11.9,1,1, 6.683, 10449.321, 413.410, 53027.902 25/05/01,21:49:41,12,08,1, 11.9,1,1, 6.683, 10449.307, 413.417, 53027.864 25/05/01,21:49:41,13,08,1, 11.9,1,1, 6.683, 10449.319, 413.424, 53027.860 25/05/01,21:49:41,14,08,1, 11.9,1,1, 6.683, 10449.307, 413.432, 53027.838 25/05/01,21:49:41,15,08,1, 11.9,1,1, 6.683, 10449.280, 413.456, 53027.871 25/05/01,21:49:41,16,08,1, 11.9,1,1, 6.683, 10449.290, 413.441, 53027.851 25/05/01,21:49:41,17,08,1, 11.9,1,1, 6.683, 10449.291, 413.453, 53027.921 25/05/01,21:49:41,18,08,1, 11.9,1,1, 6.683, 10449.291, 413.469, 53027.877 25/05/01,21:49:41,19,08,1, 11.9,1,1, 6.683, 10449.282, 413.472, 53027.902 25/05/01,21:49:42,00,09,1, 11.9,1,1, 6.687, 10449.280, 413.472, 53027.902 25/05/01,21:49:42,01,09,1, 11.9,1,1, 6.687, 10449.258, 413.475, 53027.899 25/05/01,21:49:42,02,09,1, 11.9,1,1, 6.687, 10449.285, 413.478, 53027.919 25/05/01,21:49:42,03,09,1, 11.9,1,1, 6.687, 10449.245, 413.457, 53027.888 25/05/01,21:49:42,04,09,1, 11.9,1,1, 6.687, 10449.268, 413.473, 53027.899 25/05/01,21:49:42,05,09,1, 11.9,1,1, 6.687, 10449.263, 413.508, 53027.906 25/05/01,21:49:42,06,09,1, 11.9,1,1, 6.687, 10449.263, 413.507, 53027.964 25/05/01,21:49:42,07,09,1, 11.9,1,1, 6.687, 10449.272, 413.514, 53027.965 25/05/01,21:49:42,08,09,1, 11.9,1,1, 6.687, 10449.251, 413.514, 53027.907 25/05/01,21:49:42,09,09,1, 11.9,1,1, 6.687, 10449.264, 413.513, 53027.976 25/05/01,21:49:42,10,09,1, 11.9,1,1, 6.687, 10449.250, 413.527, 53027.988 25/05/01,21:49:42,11,09,1, 11.9,1,1, 6.687, 10449.246, 413.501, 53027.994 25/05/01,21:49:42,12,09,1, 11.9,1,1, 6.687, 10449.232, 413.546, 53028.036 25/05/01,21:49:42,13,09,1, 11.9,1,1, 6.687, 10449.257, 413.523, 53027.896 25/05/01,21:49:42,14,09,1, 11.9,1,1, 6.687, 10449.228, 413.509, 53028.014 25/05/01,21:49:42,15,09,1, 11.9,1,1, 6.687, 10449.233, 413.571, 53027.998 25/05/01,21:49:42,16,09,1, 11.9,1,1, 6.687, 10449.225, 413.546, 53027.912 25/05/01,21:49:42,17,09,1, 11.9,1,1, 6.687, 10449.226, 413.542, 53027.909 25/05/01,21:49:42,18,09,1, 11.9,1,1, 6.687, 10449.239, 413.555, 53027.958 25/05/01,21:49:42,19,09,1, 11.9,1,1, 6.687, 10449.216, 413.563, 53027.904 25/05/01,21:49:43,00,08,1, 11.9,1,1, 6.683, 10449.213, 413.563, 53027.904 25/05/01,21:49:43,01,08,1, 11.9,1,1, 6.683, 10449.215, 413.558, 53027.961 25/05/01,21:49:43,02,08,1, 11.9,1,1, 6.683, 10449.231, 413.541, 53027.897 25/05/01,21:49:43,03,08,1, 11.9,1,1, 6.683, 10449.219, 413.563, 53027.996 25/05/01,21:49:43,04,08,1, 11.9,1,1, 6.683, 10449.212, 413.568, 53027.942 25/05/01,21:49:43,05,08,1, 11.9,1,1, 6.683, 10449.211, 413.575, 53027.997 25/05/01,21:49:43,06,08,1, 11.9,1,1, 6.683, 10449.231, 413.569, 53027.957 25/05/01,21:49:43,07,08,1, 11.9,1,1, 6.683, 10449.212, 413.566, 53027.986 25/05/01,21:49:43,08,08,1, 11.9,1,1, 6.683, 10449.240, 413.556, 53027.952 25/05/01,21:49:43,09,08,1, 11.9,1,1, 6.683, 10449.203, 413.590, 53027.960 25/05/01,21:49:43,10,08,1, 11.9,1,1, 6.683, 10449.231, 413.583, 53027.990 25/05/01,21:49:43,11,08,1, 11.9,1,1, 6.683, 10449.199, 413.576, 53027.983 25/05/01,21:49:43,12,08,1, 11.9,1,1, 6.683, 10449.228, 413.574, 53027.932 25/05/01,21:49:43,13,08,1, 11.9,1,1, 6.683, 10449.212, 413.573, 53028.018 25/05/01,21:49:43,14,08,1, 11.9,1,1, 6.683, 10449.224, 413.564, 53027.950 25/05/01,21:49:43,15,08,1, 11.9,1,1, 6.683, 10449.213, 413.589, 53027.983 25/05/01,21:49:43,16,08,1, 11.9,1,1, 6.683, 10449.227, 413.578, 53028.013 25/05/01,21:49:43,17,08,1, 11.9,1,1, 6.683, 10449.219, 413.584, 53028.010 25/05/01,21:49:43,18,08,1, 11.9,1,1, 6.683, 10449.203, 413.586, 53027.958 25/05/01,21:49:43,19,08,1, 11.9,1,1, 6.683, 10449.206, 413.571, 53027.919 25/05/01,21:49:44,00,09,1, 11.9,1,1, 6.681, 10449.204, 413.571, 53027.919 25/05/01,21:49:44,01,09,1, 11.9,1,1, 6.681, 10449.223, 413.554, 53028.049 25/05/01,21:49:44,02,09,1, 11.9,1,1, 6.681, 10449.229, 413.561, 53027.911 25/05/01,21:49:44,03,09,1, 11.9,1,1, 6.681, 10449.232, 413.594, 53027.975 25/05/01,21:49:44,04,09,1, 11.9,1,1, 6.681, 10449.215, 413.553, 53027.902 25/05/01,21:49:44,05,09,1, 11.9,1,1, 6.681, 10449.202, 413.592, 53027.985 25/05/01,21:49:44,06,09,1, 11.9,1,1, 6.681, 10449.216, 413.574, 53027.981 25/05/01,21:49:44,07,09,1, 11.9,1,1, 6.681, 10449.238, 413.563, 53027.935 25/05/01,21:49:44,08,09,1, 11.9,1,1, 6.681, 10449.217, 413.586, 53027.977 25/05/01,21:49:44,09,09,1, 11.9,1,1, 6.681, 10449.269, 413.584, 53027.985 25/05/01,21:49:44,10,09,1, 11.9,1,1, 6.681, 10449.216, 413.557, 53027.960 25/05/01,21:49:44,11,09,1, 11.9,1,1, 6.681, 10449.224, 413.569, 53028.013 25/05/01,21:49:44,12,09,1, 11.9,1,1, 6.681, 10449.259, 413.561, 53027.899 25/05/01,21:49:44,13,09,1, 11.9,1,1, 6.681, 10449.266, 413.575, 53027.962 25/05/01,21:49:44,14,09,1, 11.9,1,1, 6.681, 10449.283, 413.571, 53027.931 25/05/01,21:49:44,15,09,1, 11.9,1,1, 6.681, 10449.279, 413.575, 53027.974 25/05/01,21:49:44,16,09,1, 11.9,1,1, 6.681, 10449.270, 413.566, 53028.029 25/05/01,21:49:44,17,09,1, 11.9,1,1, 6.681, 10449.275, 413.554, 53027.888 25/05/01,21:49:44,18,09,1, 11.9,1,1, 6.681, 10449.299, 413.548, 53027.974 25/05/01,21:49:44,19,09,1, 11.9,1,1, 6.681, 10449.299, 413.534, 53027.916 25/05/01,21:49:45,00,09,1, 11.9,1,1, 6.682, 10449.296, 413.534, 53027.916 25/05/01,21:49:45,01,09,1, 11.9,1,1, 6.682, 10449.294, 413.558, 53027.968 25/05/01,21:49:45,02,09,1, 11.9,1,1, 6.682, 10449.309, 413.553, 53027.983 25/05/01,21:49:45,03,09,1, 11.9,1,1, 6.682, 10449.284, 413.559, 53027.901 25/05/01,21:49:45,04,09,1, 11.9,1,1, 6.682, 10449.291, 413.552, 53027.960 25/05/01,21:49:45,05,09,1, 11.9,1,1, 6.682, 10449.315, 413.557, 53027.919 25/05/01,21:49:45,06,09,1, 11.9,1,1, 6.682, 10449.294, 413.541, 53027.938 25/05/01,21:49:45,07,09,1, 11.9,1,1, 6.682, 10449.311, 413.535, 53027.930 25/05/01,21:49:45,08,09,1, 11.9,1,1, 6.682, 10449.311, 413.547, 53027.930 25/05/01,21:49:45,09,09,1, 11.9,1,1, 6.682, 10449.331, 413.531, 53027.919 25/05/01,21:49:45,10,09,1, 11.9,1,1, 6.682, 10449.369, 413.537, 53027.946 25/05/01,21:49:45,11,09,1, 11.9,1,1, 6.682, 10449.360, 413.539, 53027.965 25/05/01,21:49:45,12,09,1, 11.9,1,1, 6.682, 10449.385, 413.529, 53027.953 25/05/01,21:49:45,13,09,1, 11.9,1,1, 6.682, 10449.358, 413.521, 53027.961 25/05/01,21:49:45,14,09,1, 11.9,1,1, 6.682, 10449.386, 413.557, 53027.976 25/05/01,21:49:45,15,09,1, 11.9,1,1, 6.682, 10449.381, 413.528, 53027.941 25/05/01,21:49:45,16,09,1, 11.9,1,1, 6.682, 10449.371, 413.538, 53027.869 25/05/01,21:49:45,17,09,1, 11.9,1,1, 6.682, 10449.407, 413.554, 53028.003 25/05/01,21:49:45,18,09,1, 11.9,1,1, 6.682, 10449.388, 413.540, 53027.934 25/05/01,21:49:45,19,09,1, 11.9,1,1, 6.682, 10449.432, 413.514, 53027.890 25/05/01,21:49:46,00,08,1, 11.9,1,1, 6.685, 10449.430, 413.514, 53027.890 25/05/01,21:49:46,01,08,1, 11.9,1,1, 6.685, 10449.457, 413.520, 53027.965 25/05/01,21:49:46,02,08,1, 11.9,1,1, 6.685, 10449.447, 413.517, 53027.896 25/05/01,21:49:46,03,08,1, 11.9,1,1, 6.685, 10449.442, 413.524, 53027.892 25/05/01,21:49:46,04,08,1, 11.9,1,1, 6.685, 10449.482, 413.572, 53027.920 25/05/01,21:49:46,05,08,1, 11.9,1,1, 6.685, 10449.453, 413.542, 53027.914 25/05/01,21:49:46,06,08,1, 11.9,1,1, 6.685, 10449.484, 413.549, 53027.979 25/05/01,21:49:46,07,08,1, 11.9,1,1, 6.685, 10449.496, 413.548, 53027.962 25/05/01,21:49:46,08,08,1, 11.9,1,1, 6.685, 10449.477, 413.542, 53027.939 25/05/01,21:49:46,09,08,1, 11.9,1,1, 6.685, 10449.504, 413.532, 53027.876 25/05/01,21:49:46,10,08,1, 11.9,1,1, 6.685, 10449.506, 413.535, 53027.856 25/05/01,21:49:46,11,08,1, 11.9,1,1, 6.685, 10449.523, 413.551, 53027.951 25/05/01,21:49:46,12,08,1, 11.9,1,1, 6.685, 10449.555, 413.518, 53027.889 25/05/01,21:49:46,13,08,1, 11.9,1,1, 6.685, 10449.555, 413.530, 53027.916 25/05/01,21:49:46,14,08,1, 11.9,1,1, 6.685, 10449.541, 413.519, 53027.928 25/05/01,21:49:46,15,08,1, 11.9,1,1, 6.685, 10449.550, 413.526, 53027.883 25/05/01,21:49:46,16,08,1, 11.9,1,1, 6.685, 10449.572, 413.522, 53027.879 25/05/01,21:49:46,17,08,1, 11.9,1,1, 6.685, 10449.576, 413.520, 53027.930 25/05/01,21:49:46,18,08,1, 11.9,1,1, 6.685, 10449.550, 413.516, 53027.883 25/05/01,21:49:46,19,08,1, 11.9,1,1, 6.685, 10449.584, 413.537, 53027.881 25/05/01,21:49:47,00,08,1, 11.9,1,1, 6.685, 10449.580, 413.537, 53027.881 25/05/01,21:49:47,01,08,1, 11.9,1,1, 6.685, 10449.620, 413.540, 53027.937 25/05/01,21:49:47,02,08,1, 11.9,1,1, 6.685, 10449.627, 413.517, 53027.879 25/05/01,21:49:47,03,08,1, 11.9,1,1, 6.685, 10449.615, 413.514, 53027.948 25/05/01,21:49:47,04,08,1, 11.9,1,1, 6.685, 10449.656, 413.537, 53027.894 25/05/01,21:49:47,05,08,1, 11.9,1,1, 6.685, 10449.628, 413.521, 53027.890 25/05/01,21:49:47,06,08,1, 11.9,1,1, 6.685, 10449.639, 413.511, 53027.936 25/05/01,21:49:47,07,08,1, 11.9,1,1, 6.685, 10449.646, 413.525, 53027.861 25/05/01,21:49:47,08,08,1, 11.9,1,1, 6.685, 10449.641, 413.529, 53027.963 25/05/01,21:49:47,09,08,1, 11.9,1,1, 6.685, 10449.643, 413.527, 53027.942 25/05/01,21:49:47,10,08,1, 11.9,1,1, 6.685, 10449.663, 413.534, 53027.868 25/05/01,21:49:47,11,08,1, 11.9,1,1, 6.685, 10449.663, 413.490, 53027.941 25/05/01,21:49:47,12,08,1, 11.9,1,1, 6.685, 10449.677, 413.520, 53027.886 25/05/01,21:49:47,13,08,1, 11.9,1,1, 6.685, 10449.713, 413.499, 53027.842 25/05/01,21:49:47,14,08,1, 11.9,1,1, 6.685, 10449.696, 413.491, 53027.902 25/05/01,21:49:47,15,08,1, 11.9,1,1, 6.685, 10449.717, 413.515, 53027.869 25/05/01,21:49:47,16,08,1, 11.9,1,1, 6.685, 10449.741, 413.513, 53027.884 25/05/01,21:49:47,17,08,1, 11.9,1,1, 6.685, 10449.727, 413.520, 53027.833 25/05/01,21:49:47,18,08,1, 11.9,1,1, 6.685, 10449.730, 413.529, 53027.813 25/05/01,21:49:47,19,08,1, 11.9,1,1, 6.685, 10449.743, 413.493, 53027.881 25/05/01,21:49:48,00,09,1, 11.9,1,1, 6.684, 10449.739, 413.493, 53027.881 25/05/01,21:49:48,01,09,1, 11.9,1,1, 6.684, 10449.742, 413.537, 53027.886 25/05/01,21:49:48,02,09,1, 11.9,1,1, 6.684, 10449.764, 413.534, 53027.849 25/05/01,21:49:48,03,09,1, 11.9,1,1, 6.684, 10449.760, 413.534, 53027.942 25/05/01,21:49:48,04,09,1, 11.9,1,1, 6.684, 10449.784, 413.534, 53027.808 25/05/01,21:49:48,05,09,1, 11.9,1,1, 6.684, 10449.783, 413.534, 53027.902 25/05/01,21:49:48,06,09,1, 11.9,1,1, 6.684, 10449.777, 413.528, 53027.848 25/05/01,21:49:48,07,09,1, 11.9,1,1, 6.684, 10449.798, 413.555, 53027.873 25/05/01,21:49:48,08,09,1, 11.9,1,1, 6.684, 10449.771, 413.539, 53027.791 25/05/01,21:49:48,09,09,1, 11.9,1,1, 6.684, 10449.792, 413.556, 53027.896 25/05/01,21:49:48,10,09,1, 11.9,1,1, 6.684, 10449.799, 413.556, 53027.783 25/05/01,21:49:48,11,09,1, 11.9,1,1, 6.684, 10449.803, 413.531, 53027.848 25/05/01,21:49:48,12,09,1, 11.9,1,1, 6.684, 10449.824, 413.576, 53027.825 25/05/01,21:49:48,13,09,1, 11.9,1,1, 6.684, 10449.841, 413.585, 53027.920 25/05/01,21:49:48,14,09,1, 11.9,1,1, 6.684, 10449.830, 413.571, 53027.893 25/05/01,21:49:48,15,09,1, 11.9,1,1, 6.684, 10449.868, 413.563, 53027.866 25/05/01,21:49:48,16,09,1, 11.9,1,1, 6.684, 10449.835, 413.564, 53027.876 25/05/01,21:49:48,17,09,1, 11.9,1,1, 6.684, 10449.855, 413.538, 53027.819 25/05/01,21:49:48,18,09,1, 11.9,1,1, 6.684, 10449.854, 413.577, 53027.921 25/05/01,21:49:48,19,09,1, 11.9,1,1, 6.684, 10449.864, 413.553, 53027.834 25/05/01,21:49:49,00,09,1, 12.0,1,1, 6.683, 10449.864, 413.553, 53027.834 25/05/01,21:49:49,01,09,1, 12.0,1,1, 6.683, 10449.898, 413.571, 53027.858 25/05/01,21:49:49,02,09,1, 12.0,1,1, 6.683, 10449.891, 413.546, 53027.837 25/05/01,21:49:49,03,09,1, 12.0,1,1, 6.683, 10449.880, 413.547, 53027.819 25/05/01,21:49:49,04,09,1, 12.0,1,1, 6.683, 10449.895, 413.554, 53027.881 25/05/01,21:49:49,05,09,1, 12.0,1,1, 6.683, 10449.862, 413.576, 53027.967 25/05/01,21:49:49,06,09,1, 12.0,1,1, 6.683, 10449.900, 413.558, 53027.794 25/05/01,21:49:49,07,09,1, 12.0,1,1, 6.683, 10449.899, 413.565, 53027.989 25/05/01,21:49:49,08,09,1, 12.0,1,1, 6.683, 10449.920, 413.555, 53027.788 25/05/01,21:49:49,09,09,1, 12.0,1,1, 6.683, 10449.917, 413.562, 53027.816 25/05/01,21:49:49,10,09,1, 12.0,1,1, 6.683, 10449.919, 413.571, 53027.881 25/05/01,21:49:49,11,09,1, 12.0,1,1, 6.683, 10449.945, 413.566, 53027.805 25/05/01,21:49:49,12,09,1, 12.0,1,1, 6.683, 10449.928, 413.552, 53027.852 25/05/01,21:49:49,13,09,1, 12.0,1,1, 6.683, 10449.939, 413.569, 53027.877 25/05/01,21:49:49,14,09,1, 12.0,1,1, 6.683, 10449.946, 413.552, 53027.792 25/05/01,21:49:49,15,09,1, 12.0,1,1, 6.683, 10449.929, 413.576, 53027.833 25/05/01,21:49:49,16,09,1, 12.0,1,1, 6.683, 10449.927, 413.558, 53027.809 25/05/01,21:49:49,17,09,1, 12.0,1,1, 6.683, 10449.960, 413.554, 53027.767 25/05/01,21:49:49,18,09,1, 12.0,1,1, 6.683, 10449.958, 413.577, 53027.815 25/05/01,21:49:49,19,09,1, 12.0,1,1, 6.683, 10449.983, 413.570, 53027.789 25/05/01,21:49:50,00,09,1, 11.9,1,1, 6.682, 10449.980, 413.570, 53027.789 25/05/01,21:49:50,01,09,1, 11.9,1,1, 6.682, 10449.953, 413.580, 53027.845 25/05/01,21:49:50,02,09,1, 11.9,1,1, 6.682, 10449.952, 413.545, 53027.840 25/05/01,21:49:50,03,09,1, 11.9,1,1, 6.682, 10449.953, 413.583, 53027.874 25/05/01,21:49:50,04,09,1, 11.9,1,1, 6.682, 10449.975, 413.564, 53027.801 25/05/01,21:49:50,05,09,1, 11.9,1,1, 6.682, 10449.944, 413.552, 53027.779 25/05/01,21:49:50,06,09,1, 11.9,1,1, 6.682, 10449.966, 413.584, 53027.823 25/05/01,21:49:50,07,09,1, 11.9,1,1, 6.682, 10449.943, 413.595, 53027.955 25/05/01,21:49:50,08,09,1, 11.9,1,1, 6.682, 10449.976, 413.559, 53027.809 25/05/01,21:49:50,09,09,1, 11.9,1,1, 6.682, 10449.995, 413.564, 53027.751 25/05/01,21:49:50,10,09,1, 11.9,1,1, 6.682, 10449.993, 413.574, 53027.886 25/05/01,21:49:50,11,09,1, 11.9,1,1, 6.682, 10449.974, 413.548, 53027.777 25/05/01,21:49:50,12,09,1, 11.9,1,1, 6.682, 10449.980, 413.571, 53027.840 25/05/01,21:49:50,13,09,1, 11.9,1,1, 6.682, 10449.976, 413.563, 53027.856 25/05/01,21:49:50,14,09,1, 11.9,1,1, 6.682, 10449.977, 413.542, 53027.816 25/05/01,21:49:50,15,09,1, 11.9,1,1, 6.682, 10449.974, 413.551, 53027.778 25/05/01,21:49:50,16,09,1, 11.9,1,1, 6.682, 10449.995, 413.567, 53027.797 25/05/01,21:49:50,17,09,1, 11.9,1,1, 6.682, 10449.974, 413.578, 53027.819 25/05/01,21:49:50,18,09,1, 11.9,1,1, 6.682, 10450.009, 413.542, 53027.823 25/05/01,21:49:50,19,09,1, 11.9,1,1, 6.682, 10450.015, 413.561, 53027.759 25/05/01,21:49:51,00,09,1, 11.9,1,1, 6.683, 10450.014, 413.561, 53027.759 25/05/01,21:49:51,01,09,1, 11.9,1,1, 6.683, 10450.004, 413.574, 53027.828 25/05/01,21:49:51,02,09,1, 11.9,1,1, 6.683, 10450.031, 413.584, 53027.792 25/05/01,21:49:51,03,09,1, 11.9,1,1, 6.683, 10450.027, 413.588, 53027.792 25/05/01,21:49:51,04,09,1, 11.9,1,1, 6.683, 10450.061, 413.552, 53027.820 25/05/01,21:49:51,05,09,1, 11.9,1,1, 6.683, 10450.034, 413.561, 53027.772 25/05/01,21:49:51,06,09,1, 11.9,1,1, 6.683, 10450.034, 413.564, 53027.787 25/05/01,21:49:51,07,09,1, 11.9,1,1, 6.683, 10450.051, 413.578, 53027.851 25/05/01,21:49:51,08,09,1, 11.9,1,1, 6.683, 10450.062, 413.577, 53027.791 25/05/01,21:49:51,09,09,1, 11.9,1,1, 6.683, 10450.084, 413.576, 53027.781 25/05/01,21:49:51,10,09,1, 11.9,1,1, 6.683, 10450.060, 413.580, 53027.814 25/05/01,21:49:51,11,09,1, 11.9,1,1, 6.683, 10450.040, 413.570, 53027.795 25/05/01,21:49:51,12,09,1, 11.9,1,1, 6.683, 10450.067, 413.568, 53027.835 25/05/01,21:49:51,13,09,1, 11.9,1,1, 6.683, 10450.102, 413.570, 53027.777 25/05/01,21:49:51,14,09,1, 11.9,1,1, 6.683, 10450.083, 413.569, 53027.808 25/05/01,21:49:51,15,09,1, 11.9,1,1, 6.683, 10450.070, 413.574, 53027.787 25/05/01,21:49:51,16,09,1, 11.9,1,1, 6.683, 10450.100, 413.553, 53027.711 25/05/01,21:49:51,17,09,1, 11.9,1,1, 6.683, 10450.106, 413.550, 53027.808 25/05/01,21:49:51,18,09,1, 11.9,1,1, 6.683, 10450.106, 413.574, 53027.770 25/05/01,21:49:51,19,09,1, 11.9,1,1, 6.683, 10450.115, 413.568, 53027.809 25/05/01,21:49:52,00,09,1, 11.9,1,1, 6.685, 10450.114, 413.568, 53027.809 25/05/01,21:49:52,01,09,1, 11.9,1,1, 6.685, 10450.106, 413.549, 53027.813 25/05/01,21:49:52,02,09,1, 11.9,1,1, 6.685, 10450.132, 413.574, 53027.753 25/05/01,21:49:52,03,09,1, 11.9,1,1, 6.685, 10450.130, 413.559, 53027.752 25/05/01,21:49:52,04,09,1, 11.9,1,1, 6.685, 10450.143, 413.548, 53027.714 25/05/01,21:49:52,05,09,1, 11.9,1,1, 6.685, 10450.155, 413.562, 53027.747 25/05/01,21:49:52,06,09,1, 11.9,1,1, 6.685, 10450.126, 413.557, 53027.702 25/05/01,21:49:52,07,09,1, 11.9,1,1, 6.685, 10450.127, 413.547, 53027.789 25/05/01,21:49:52,08,09,1, 11.9,1,1, 6.685, 10450.149, 413.561, 53027.819 25/05/01,21:49:52,09,09,1, 11.9,1,1, 6.685, 10450.140, 413.538, 53027.770 25/05/01,21:49:52,10,09,1, 11.9,1,1, 6.685, 10450.139, 413.558, 53027.753 25/05/01,21:49:52,11,09,1, 11.9,1,1, 6.685, 10450.157, 413.580, 53027.768 25/05/01,21:49:52,12,09,1, 11.9,1,1, 6.685, 10450.184, 413.549, 53027.729 25/05/01,21:49:52,13,09,1, 11.9,1,1, 6.685, 10450.163, 413.564, 53027.752 25/05/01,21:49:52,14,09,1, 11.9,1,1, 6.685, 10450.164, 413.548, 53027.705 25/05/01,21:49:52,15,09,1, 11.9,1,1, 6.685, 10450.180, 413.572, 53027.777 25/05/01,21:49:52,16,09,1, 11.9,1,1, 6.685, 10450.166, 413.561, 53027.760 25/05/01,21:49:52,17,09,1, 11.9,1,1, 6.685, 10450.197, 413.566, 53027.719 25/05/01,21:49:52,18,09,1, 11.9,1,1, 6.685, 10450.177, 413.573, 53027.800 25/05/01,21:49:52,19,09,1, 11.9,1,1, 6.685, 10450.190, 413.567, 53027.746 25/05/01,21:49:53,00,09,1, 12.0,1,1, 6.684, 10450.189, 413.567, 53027.746 25/05/01,21:49:53,01,09,1, 12.0,1,1, 6.684, 10450.170, 413.584, 53027.711 25/05/01,21:49:53,02,09,1, 12.0,1,1, 6.684, 10450.181, 413.606, 53027.742 25/05/01,21:49:53,03,09,1, 12.0,1,1, 6.684, 10450.200, 413.588, 53027.751 25/05/01,21:49:53,04,09,1, 12.0,1,1, 6.684, 10450.185, 413.586, 53027.647 25/05/01,21:49:53,05,09,1, 12.0,1,1, 6.684, 10450.211, 413.600, 53027.796 25/05/01,21:49:53,06,09,1, 12.0,1,1, 6.684, 10450.193, 413.595, 53027.812 25/05/01,21:49:53,07,09,1, 12.0,1,1, 6.684, 10450.241, 413.592, 53027.799 25/05/01,21:49:53,08,09,1, 12.0,1,1, 6.684, 10450.211, 413.597, 53027.770 25/05/01,21:49:53,09,09,1, 12.0,1,1, 6.684, 10450.185, 413.614, 53027.782 25/05/01,21:49:53,10,09,1, 12.0,1,1, 6.684, 10450.220, 413.609, 53027.760 25/05/01,21:49:53,11,09,1, 12.0,1,1, 6.684, 10450.231, 413.621, 53027.757 25/05/01,21:49:53,12,09,1, 12.0,1,1, 6.684, 10450.211, 413.617, 53027.745 25/05/01,21:49:53,13,09,1, 12.0,1,1, 6.684, 10450.234, 413.638, 53027.783 25/05/01,21:49:53,14,09,1, 12.0,1,1, 6.684, 10450.249, 413.637, 53027.776 25/05/01,21:49:53,15,09,1, 12.0,1,1, 6.684, 10450.231, 413.596, 53027.771 25/05/01,21:49:53,16,09,1, 12.0,1,1, 6.684, 10450.256, 413.624, 53027.787 25/05/01,21:49:53,17,09,1, 12.0,1,1, 6.684, 10450.217, 413.630, 53027.683 25/05/01,21:49:53,18,09,1, 12.0,1,1, 6.684, 10450.258, 413.636, 53027.867 25/05/01,21:49:53,19,09,1, 12.0,1,1, 6.684, 10450.259, 413.629, 53027.754 25/05/01,21:49:54,00,08,1, 12.0,1,1, 6.678, 10450.256, 413.629, 53027.754 25/05/01,21:49:54,01,08,1, 12.0,1,1, 6.678, 10450.259, 413.620, 53027.818 25/05/01,21:49:54,02,08,1, 12.0,1,1, 6.678, 10450.282, 413.636, 53027.766 25/05/01,21:49:54,03,08,1, 12.0,1,1, 6.678, 10450.279, 413.678, 53027.784 25/05/01,21:49:54,04,08,1, 12.0,1,1, 6.678, 10450.251, 413.643, 53027.740 25/05/01,21:49:54,05,08,1, 12.0,1,1, 6.678, 10450.263, 413.665, 53027.848 25/05/01,21:49:54,06,08,1, 12.0,1,1, 6.678, 10450.270, 413.655, 53027.774 25/05/01,21:49:54,07,08,1, 12.0,1,1, 6.678, 10450.280, 413.652, 53027.760 25/05/01,21:49:54,08,08,1, 12.0,1,1, 6.678, 10450.311, 413.647, 53027.652 25/05/01,21:49:54,09,08,1, 12.0,1,1, 6.678, 10450.311, 413.676, 53027.829 25/05/01,21:49:54,10,08,1, 12.0,1,1, 6.678, 10450.283, 413.706, 53027.811 25/05/01,21:49:54,11,08,1, 12.0,1,1, 6.678, 10450.307, 413.684, 53027.757 25/05/01,21:49:54,12,08,1, 12.0,1,1, 6.678, 10450.268, 413.682, 53027.771 25/05/01,21:49:54,13,08,1, 12.0,1,1, 6.678, 10450.308, 413.705, 53027.740 25/05/01,21:49:54,14,08,1, 12.0,1,1, 6.678, 10450.303, 413.705, 53027.755 25/05/01,21:49:54,15,08,1, 12.0,1,1, 6.678, 10450.305, 413.689, 53027.763 25/05/01,21:49:54,16,08,1, 12.0,1,1, 6.678, 10450.299, 413.700, 53027.807 25/05/01,21:49:54,17,08,1, 12.0,1,1, 6.678, 10450.317, 413.702, 53027.816 25/05/01,21:49:54,18,08,1, 12.0,1,1, 6.678, 10450.306, 413.706, 53027.799 25/05/01,21:49:54,19,08,1, 12.0,1,1, 6.678, 10450.315, 413.712, 53027.830 25/05/01,21:49:55,00,09,1, 11.9,1,1, 6.680, 10450.314, 413.712, 53027.830 25/05/01,21:49:55,01,09,1, 11.9,1,1, 6.680, 10450.336, 413.710, 53027.783 25/05/01,21:49:55,02,09,1, 11.9,1,1, 6.680, 10450.319, 413.744, 53027.786 25/05/01,21:49:55,03,09,1, 11.9,1,1, 6.680, 10450.343, 413.757, 53027.827 25/05/01,21:49:55,04,09,1, 11.9,1,1, 6.680, 10450.351, 413.737, 53027.745 25/05/01,21:49:55,05,09,1, 11.9,1,1, 6.680, 10450.333, 413.729, 53027.858 25/05/01,21:49:55,06,09,1, 11.9,1,1, 6.680, 10450.345, 413.747, 53027.750 25/05/01,21:49:55,07,09,1, 11.9,1,1, 6.680, 10450.377, 413.742, 53027.843 25/05/01,21:49:55,08,09,1, 11.9,1,1, 6.680, 10450.371, 413.739, 53027.778 25/05/01,21:49:55,09,09,1, 11.9,1,1, 6.680, 10450.387, 413.730, 53027.855 25/05/01,21:49:55,10,09,1, 11.9,1,1, 6.680, 10450.400, 413.729, 53027.772 25/05/01,21:49:55,11,09,1, 11.9,1,1, 6.680, 10450.410, 413.740, 53027.741 25/05/01,21:49:55,12,09,1, 11.9,1,1, 6.680, 10450.425, 413.734, 53027.813 25/05/01,21:49:55,13,09,1, 11.9,1,1, 6.680, 10450.418, 413.727, 53027.748 25/05/01,21:49:55,14,09,1, 11.9,1,1, 6.680, 10450.439, 413.729, 53027.777 25/05/01,21:49:55,15,09,1, 11.9,1,1, 6.680, 10450.434, 413.747, 53027.794 25/05/01,21:49:55,16,09,1, 11.9,1,1, 6.680, 10450.476, 413.754, 53027.804 25/05/01,21:49:55,17,09,1, 11.9,1,1, 6.680, 10450.452, 413.730, 53027.753 25/05/01,21:49:55,18,09,1, 11.9,1,1, 6.680, 10450.476, 413.765, 53027.819 25/05/01,21:49:55,19,09,1, 11.9,1,1, 6.680, 10450.482, 413.751, 53027.794 25/05/01,21:49:56,00,10,1, 11.9,1,1, 6.683, 10450.481, 413.751, 53027.794 25/05/01,21:49:56,01,10,1, 11.9,1,1, 6.683, 10450.536, 413.754, 53027.792 25/05/01,21:49:56,02,10,1, 11.9,1,1, 6.683, 10450.525, 413.763, 53027.786 25/05/01,21:49:56,03,10,1, 11.9,1,1, 6.683, 10450.552, 413.744, 53027.753 25/05/01,21:49:56,04,10,1, 11.9,1,1, 6.683, 10450.579, 413.721, 53027.749 25/05/01,21:49:56,05,10,1, 11.9,1,1, 6.683, 10450.553, 413.736, 53027.735 25/05/01,21:49:56,06,10,1, 11.9,1,1, 6.683, 10450.583, 413.724, 53027.768 25/05/01,21:49:56,07,10,1, 11.9,1,1, 6.683, 10450.569, 413.743, 53027.733 25/05/01,21:49:56,08,10,1, 11.9,1,1, 6.683, 10450.596, 413.726, 53027.726 25/05/01,21:49:56,09,10,1, 11.9,1,1, 6.683, 10450.598, 413.721, 53027.794 25/05/01,21:49:56,10,10,1, 11.9,1,1, 6.683, 10450.603, 413.715, 53027.756 25/05/01,21:49:56,11,10,1, 11.9,1,1, 6.683, 10450.662, 413.726, 53027.741 25/05/01,21:49:56,12,10,1, 11.9,1,1, 6.683, 10450.648, 413.745, 53027.747 25/05/01,21:49:56,13,10,1, 11.9,1,1, 6.683, 10450.674, 413.744, 53027.762 25/05/01,21:49:56,14,10,1, 11.9,1,1, 6.683, 10450.700, 413.722, 53027.753 25/05/01,21:49:56,15,10,1, 11.9,1,1, 6.683, 10450.712, 413.734, 53027.731 25/05/01,21:49:56,16,10,1, 11.9,1,1, 6.683, 10450.701, 413.741, 53027.737 25/05/01,21:49:56,17,10,1, 11.9,1,1, 6.683, 10450.722, 413.732, 53027.783 25/05/01,21:49:56,18,10,1, 11.9,1,1, 6.683, 10450.724, 413.736, 53027.749 25/05/01,21:49:56,19,10,1, 11.9,1,1, 6.683, 10450.745, 413.750, 53027.837 25/05/01,21:49:57,00,08,1, 11.9,1,1, 6.684, 10450.740, 413.750, 53027.837 25/05/01,21:49:57,01,08,1, 11.9,1,1, 6.684, 10450.789, 413.749, 53027.778 25/05/01,21:49:57,02,08,1, 11.9,1,1, 6.684, 10450.800, 413.765, 53027.837 25/05/01,21:49:57,03,08,1, 11.9,1,1, 6.684, 10450.823, 413.748, 53027.835 25/05/01,21:49:57,04,08,1, 11.9,1,1, 6.684, 10450.835, 413.762, 53027.835 25/05/01,21:49:57,05,08,1, 11.9,1,1, 6.684, 10450.852, 413.764, 53027.858 25/05/01,21:49:57,06,08,1, 11.9,1,1, 6.684, 10450.839, 413.784, 53027.967 25/05/01,21:49:57,07,08,1, 11.9,1,1, 6.684, 10450.853, 413.778, 53027.874 25/05/01,21:49:57,08,08,1, 11.9,1,1, 6.684, 10450.900, 413.791, 53027.916 25/05/01,21:49:57,09,08,1, 11.9,1,1, 6.684, 10450.884, 413.794, 53027.867 25/05/01,21:49:57,10,08,1, 11.9,1,1, 6.684, 10450.923, 413.790, 53027.836 25/05/01,21:49:57,11,08,1, 11.9,1,1, 6.684, 10450.915, 413.805, 53027.938 25/05/01,21:49:57,12,08,1, 11.9,1,1, 6.684, 10450.960, 413.809, 53027.907 25/05/01,21:49:57,13,08,1, 11.9,1,1, 6.684, 10450.952, 413.813, 53027.951 25/05/01,21:49:57,14,08,1, 11.9,1,1, 6.684, 10450.960, 413.813, 53027.907 25/05/01,21:49:57,15,08,1, 11.9,1,1, 6.684, 10450.982, 413.792, 53027.918 25/05/01,21:49:57,16,08,1, 11.9,1,1, 6.684, 10451.003, 413.815, 53028.015 25/05/01,21:49:57,17,08,1, 11.9,1,1, 6.684, 10450.969, 413.805, 53027.927 25/05/01,21:49:57,18,08,1, 11.9,1,1, 6.684, 10451.044, 413.828, 53027.920 25/05/01,21:49:57,19,08,1, 11.9,1,1, 6.684, 10451.038, 413.826, 53027.902 25/05/01,21:49:58,00,08,1, 12.0,1,1, 6.683, 10451.032, 413.826, 53027.902 25/05/01,21:49:58,01,08,1, 12.0,1,1, 6.683, 10451.025, 413.843, 53028.000 25/05/01,21:49:58,02,08,1, 12.0,1,1, 6.683, 10451.039, 413.847, 53027.904 25/05/01,21:49:58,03,08,1, 12.0,1,1, 6.683, 10451.067, 413.884, 53027.964 25/05/01,21:49:58,04,08,1, 12.0,1,1, 6.683, 10451.062, 413.887, 53027.977 25/05/01,21:49:58,05,08,1, 12.0,1,1, 6.683, 10451.069, 413.896, 53027.989 25/05/01,21:49:58,06,08,1, 12.0,1,1, 6.683, 10451.081, 413.887, 53027.872 25/05/01,21:49:58,07,08,1, 12.0,1,1, 6.683, 10451.116, 413.899, 53027.927 25/05/01,21:49:58,08,08,1, 12.0,1,1, 6.683, 10451.108, 413.912, 53027.904 25/05/01,21:49:58,09,08,1, 12.0,1,1, 6.683, 10451.112, 413.923, 53027.949 25/05/01,21:49:58,10,08,1, 12.0,1,1, 6.683, 10451.147, 413.959, 53027.907 25/05/01,21:49:58,11,08,1, 12.0,1,1, 6.683, 10451.120, 413.962, 53027.902 25/05/01,21:49:58,12,08,1, 12.0,1,1, 6.683, 10451.125, 413.976, 53027.950 25/05/01,21:49:58,13,08,1, 12.0,1,1, 6.683, 10451.157, 413.967, 53027.896 25/05/01,21:49:58,14,08,1, 12.0,1,1, 6.683, 10451.172, 413.981, 53028.012 25/05/01,21:49:58,15,08,1, 12.0,1,1, 6.683, 10451.174, 413.990, 53027.891 25/05/01,21:49:58,16,08,1, 12.0,1,1, 6.683, 10451.212, 414.009, 53028.030 25/05/01,21:49:58,17,08,1, 12.0,1,1, 6.683, 10451.204, 414.001, 53028.004 25/05/01,21:49:58,18,08,1, 12.0,1,1, 6.683, 10451.207, 414.020, 53027.960 25/05/01,21:49:58,19,08,1, 12.0,1,1, 6.683, 10451.215, 414.023, 53027.987 25/05/01,21:49:59,00,09,1, 11.9,1,1, 6.681, 10451.207, 414.023, 53027.987 25/05/01,21:49:59,01,09,1, 11.9,1,1, 6.681, 10451.259, 414.039, 53027.962 25/05/01,21:49:59,02,09,1, 11.9,1,1, 6.681, 10451.232, 414.036, 53027.926 25/05/01,21:49:59,03,09,1, 11.9,1,1, 6.681, 10451.239, 414.047, 53027.962 25/05/01,21:49:59,04,09,1, 11.9,1,1, 6.681, 10451.255, 414.078, 53028.042 25/05/01,21:49:59,05,09,1, 11.9,1,1, 6.681, 10451.284, 414.087, 53028.007 25/05/01,21:49:59,06,09,1, 11.9,1,1, 6.681, 10451.274, 414.071, 53028.021 25/05/01,21:49:59,07,09,1, 11.9,1,1, 6.681, 10451.296, 414.087, 53027.984 25/05/01,21:49:59,08,09,1, 11.9,1,1, 6.681, 10451.310, 414.107, 53028.009 25/05/01,21:49:59,09,09,1, 11.9,1,1, 6.681, 10451.307, 414.112, 53028.006 25/05/01,21:49:59,10,09,1, 11.9,1,1, 6.681, 10451.331, 414.108, 53027.942 25/05/01,21:49:59,11,09,1, 11.9,1,1, 6.681, 10451.295, 414.141, 53027.959 25/05/01,21:49:59,12,09,1, 11.9,1,1, 6.681, 10451.310, 414.131, 53027.922 25/05/01,21:49:59,13,09,1, 11.9,1,1, 6.681, 10451.314, 414.158, 53027.982 25/05/01,21:49:59,14,09,1, 11.9,1,1, 6.681, 10451.324, 414.173, 53028.048 25/05/01,21:49:59,15,09,1, 11.9,1,1, 6.681, 10451.342, 414.188, 53028.059 25/05/01,21:49:59,16,09,1, 11.9,1,1, 6.681, 10451.349, 414.211, 53028.023 25/05/01,21:49:59,17,09,1, 11.9,1,1, 6.681, 10451.374, 414.206, 53027.996 25/05/01,21:49:59,18,09,1, 11.9,1,1, 6.681, 10451.369, 414.220, 53027.984 25/05/01,21:49:59,19,09,1, 11.9,1,1, 6.681, 10451.378, 414.231, 53028.068 25/05/01,21:50:00,00,10,1, 11.9,1,1, 6.683, 10451.374, 414.231, 53028.068 25/05/01,21:50:00,01,10,1, 11.9,1,1, 6.683, 10451.421, 414.262, 53027.959 25/05/01,21:50:00,02,10,1, 11.9,1,1, 6.683, 10451.378, 414.247, 53027.875 25/05/01,21:50:00,03,10,1, 11.9,1,1, 6.683, 10451.344, 414.296, 53028.059 25/05/01,21:50:00,04,10,1, 11.9,1,1, 6.683, 10451.410, 414.294, 53028.057 25/05/01,21:50:00,05,10,1, 11.9,1,1, 6.683, 10451.389, 414.306, 53027.817 25/05/01,21:50:00,06,10,1, 11.9,1,1, 6.683, 10451.404, 414.314, 53027.906 25/05/01,21:50:00,07,10,1, 11.9,1,1, 6.683, 10451.416, 414.313, 53027.816 25/05/01,21:50:00,08,10,1, 11.9,1,1, 6.683, 10451.411, 414.334, 53027.901 25/05/01,21:50:00,09,10,1, 11.9,1,1, 6.683, 10451.442, 414.345, 53027.852 25/05/01,21:50:00,10,10,1, 11.9,1,1, 6.683, 10451.454, 414.379, 53027.877 25/05/01,21:50:00,11,10,1, 11.9,1,1, 6.683, 10451.454, 414.352, 53027.965 25/05/01,21:50:00,12,10,1, 11.9,1,1, 6.683, 10451.454, 414.392, 53027.988 25/05/01,21:50:00,13,10,1, 11.9,1,1, 6.683, 10451.442, 414.402, 53027.961 25/05/01,21:50:00,14,10,1, 11.9,1,1, 6.683, 10451.455, 414.420, 53027.916 25/05/01,21:50:00,15,10,1, 11.9,1,1, 6.683, 10451.444, 414.450, 53027.945 25/05/01,21:50:00,16,10,1, 11.9,1,1, 6.683, 10451.465, 414.401, 53027.921 25/05/01,21:50:00,17,10,1, 11.9,1,1, 6.683, 10451.471, 414.464, 53027.990 25/05/01,21:50:00,18,10,1, 11.9,1,1, 6.683, 10451.474, 414.471, 53027.928 25/05/01,21:50:00,19,10,1, 11.9,1,1, 6.683, 10451.466, 414.480, 53027.932 25/05/01,21:50:01,00,10,1, 11.9,1,1, 6.680, 10451.458, 414.480, 53027.932 25/05/01,21:50:01,01,10,1, 11.9,1,1, 6.680, 10451.460, 414.525, 53027.959 25/05/01,21:50:01,02,10,1, 11.9,1,1, 6.680, 10451.483, 414.532, 53027.974 25/05/01,21:50:01,03,10,1, 11.9,1,1, 6.680, 10451.491, 414.551, 53027.967 25/05/01,21:50:01,04,10,1, 11.9,1,1, 6.680, 10451.494, 414.565, 53027.962 25/05/01,21:50:01,05,10,1, 11.9,1,1, 6.680, 10451.516, 414.547, 53027.946 25/05/01,21:50:01,06,10,1, 11.9,1,1, 6.680, 10451.516, 414.581, 53027.980 25/05/01,21:50:01,07,10,1, 11.9,1,1, 6.680, 10451.506, 414.598, 53028.003 25/05/01,21:50:01,08,10,1, 11.9,1,1, 6.680, 10451.532, 414.598, 53028.023 25/05/01,21:50:01,09,10,1, 11.9,1,1, 6.680, 10451.537, 414.626, 53027.963 25/05/01,21:50:01,10,10,1, 11.9,1,1, 6.680, 10451.548, 414.627, 53027.967 25/05/01,21:50:01,11,10,1, 11.9,1,1, 6.680, 10451.522, 414.651, 53027.973 25/05/01,21:50:01,12,10,1, 11.9,1,1, 6.680, 10451.519, 414.681, 53027.982 25/05/01,21:50:01,13,10,1, 11.9,1,1, 6.680, 10451.536, 414.673, 53027.952 25/05/01,21:50:01,14,10,1, 11.9,1,1, 6.680, 10451.545, 414.710, 53028.040 25/05/01,21:50:01,15,10,1, 11.9,1,1, 6.680, 10451.533, 414.705, 53028.018 25/05/01,21:50:01,16,10,1, 11.9,1,1, 6.680, 10451.566, 414.715, 53028.099 25/05/01,21:50:01,17,10,1, 11.9,1,1, 6.680, 10451.569, 414.725, 53028.074 25/05/01,21:50:01,18,10,1, 11.9,1,1, 6.680, 10451.577, 414.722, 53028.032 25/05/01,21:50:01,19,10,1, 11.9,1,1, 6.680, 10451.587, 414.769, 53027.988 25/05/01,21:50:02,00,09,1, 12.0,1,1, 6.683, 10451.583, 414.769, 53027.988 25/05/01,21:50:02,01,09,1, 12.0,1,1, 6.683, 10451.583, 414.806, 53028.015 25/05/01,21:50:02,02,09,1, 12.0,1,1, 6.683, 10451.579, 414.802, 53028.053 25/05/01,21:50:02,03,09,1, 12.0,1,1, 6.683, 10451.601, 414.798, 53028.003 25/05/01,21:50:02,04,09,1, 12.0,1,1, 6.683, 10451.609, 414.835, 53028.140 25/05/01,21:50:02,05,09,1, 12.0,1,1, 6.683, 10451.630, 414.833, 53028.145 25/05/01,21:50:02,06,09,1, 12.0,1,1, 6.683, 10451.618, 414.857, 53028.029 25/05/01,21:50:02,07,09,1, 12.0,1,1, 6.683, 10451.631, 414.842, 53028.045 25/05/01,21:50:02,08,09,1, 12.0,1,1, 6.683, 10451.647, 414.847, 53028.052 25/05/01,21:50:02,09,09,1, 12.0,1,1, 6.683, 10451.651, 414.880, 53028.066 25/05/01,21:50:02,10,09,1, 12.0,1,1, 6.683, 10451.654, 414.877, 53028.107 25/05/01,21:50:02,11,09,1, 12.0,1,1, 6.683, 10451.655, 414.890, 53028.031 25/05/01,21:50:02,12,09,1, 12.0,1,1, 6.683, 10451.649, 414.888, 53028.044 25/05/01,21:50:02,13,09,1, 12.0,1,1, 6.683, 10451.656, 414.889, 53028.061 25/05/01,21:50:02,14,09,1, 12.0,1,1, 6.683, 10451.669, 414.903, 53028.087 25/05/01,21:50:02,15,09,1, 12.0,1,1, 6.683, 10451.684, 414.944, 53028.057 25/05/01,21:50:02,16,09,1, 12.0,1,1, 6.683, 10451.670, 414.921, 53028.044 25/05/01,21:50:02,17,09,1, 12.0,1,1, 6.683, 10451.691, 414.941, 53028.170 25/05/01,21:50:02,18,09,1, 12.0,1,1, 6.683, 10451.716, 414.933, 53028.040 25/05/01,21:50:02,19,09,1, 12.0,1,1, 6.683, 10451.722, 414.946, 53028.170 25/05/01,21:50:03,00,10,1, 11.9,1,1, 6.678, 10451.716, 414.946, 53028.170 25/05/01,21:50:03,01,10,1, 11.9,1,1, 6.678, 10451.736, 414.954, 53028.025 25/05/01,21:50:03,02,10,1, 11.9,1,1, 6.678, 10451.722, 414.940, 53027.889 25/05/01,21:50:03,03,10,1, 11.9,1,1, 6.678, 10451.718, 414.991, 53028.112 25/05/01,21:50:03,04,10,1, 11.9,1,1, 6.678, 10451.754, 414.956, 53028.142 25/05/01,21:50:03,05,10,1, 11.9,1,1, 6.678, 10451.777, 414.990, 53028.127 25/05/01,21:50:03,06,10,1, 11.9,1,1, 6.678, 10451.746, 415.015, 53028.157 25/05/01,21:50:03,07,10,1, 11.9,1,1, 6.678, 10451.761, 414.984, 53028.158 25/05/01,21:50:03,08,10,1, 11.9,1,1, 6.678, 10451.787, 415.009, 53028.114 25/05/01,21:50:03,09,10,1, 11.9,1,1, 6.678, 10451.781, 415.020, 53028.150 25/05/01,21:50:03,10,10,1, 11.9,1,1, 6.678, 10451.792, 415.040, 53028.151 25/05/01,21:50:03,11,10,1, 11.9,1,1, 6.678, 10451.797, 415.027, 53028.151 25/05/01,21:50:03,12,10,1, 11.9,1,1, 6.678, 10451.829, 415.051, 53028.157 25/05/01,21:50:03,13,10,1, 11.9,1,1, 6.678, 10451.818, 415.037, 53028.146 25/05/01,21:50:03,14,10,1, 11.9,1,1, 6.678, 10451.822, 415.039, 53028.073 25/05/01,21:50:03,15,10,1, 11.9,1,1, 6.678, 10451.843, 415.070, 53028.140 25/05/01,21:50:03,16,10,1, 11.9,1,1, 6.678, 10451.867, 415.052, 53028.130 25/05/01,21:50:03,17,10,1, 11.9,1,1, 6.678, 10451.863, 415.103, 53028.173 25/05/01,21:50:03,18,10,1, 11.9,1,1, 6.678, 10451.877, 415.091, 53028.171 25/05/01,21:50:03,19,10,1, 11.9,1,1, 6.678, 10451.892, 415.098, 53028.149 25/05/01,21:50:04,00,09,1, 11.9,1,1, 6.683, 10451.891, 415.098, 53028.149 25/05/01,21:50:04,01,09,1, 11.9,1,1, 6.683, 10451.889, 415.094, 53028.101 25/05/01,21:50:04,02,09,1, 11.9,1,1, 6.683, 10451.890, 415.122, 53028.167 25/05/01,21:50:04,03,09,1, 11.9,1,1, 6.683, 10451.912, 415.138, 53028.244 25/05/01,21:50:04,04,09,1, 11.9,1,1, 6.683, 10451.918, 415.128, 53028.206 25/05/01,21:50:04,05,09,1, 11.9,1,1, 6.683, 10451.927, 415.144, 53028.095 25/05/01,21:50:04,06,09,1, 11.9,1,1, 6.683, 10451.956, 415.159, 53028.127 25/05/01,21:50:04,07,09,1, 11.9,1,1, 6.683, 10451.942, 415.169, 53028.228 25/05/01,21:50:04,08,09,1, 11.9,1,1, 6.683, 10451.981, 415.184, 53028.209 25/05/01,21:50:04,09,09,1, 11.9,1,1, 6.683, 10451.972, 415.212, 53028.232 25/05/01,21:50:04,10,09,1, 11.9,1,1, 6.683, 10451.999, 415.210, 53028.280 25/05/01,21:50:04,11,09,1, 11.9,1,1, 6.683, 10451.981, 415.229, 53028.255 25/05/01,21:50:04,12,09,1, 11.9,1,1, 6.683, 10451.997, 415.257, 53028.275 25/05/01,21:50:04,13,09,1, 11.9,1,1, 6.683, 10451.994, 415.244, 53028.231 25/05/01,21:50:04,14,09,1, 11.9,1,1, 6.683, 10452.011, 415.244, 53028.215 25/05/01,21:50:04,15,09,1, 11.9,1,1, 6.683, 10452.026, 415.301, 53028.266 25/05/01,21:50:04,16,09,1, 11.9,1,1, 6.683, 10452.023, 415.290, 53028.219 25/05/01,21:50:04,17,09,1, 11.9,1,1, 6.683, 10452.058, 415.314, 53028.205 25/05/01,21:50:04,18,09,1, 11.9,1,1, 6.683, 10452.037, 415.329, 53028.338 25/05/01,21:50:04,19,09,1, 11.9,1,1, 6.683, 10452.047, 415.323, 53028.221 25/05/01,21:50:05,00,08,1, 12.0,1,1, 6.683, 10452.042, 415.323, 53028.221 25/05/01,21:50:05,01,08,1, 12.0,1,1, 6.683, 10452.082, 415.383, 53028.326 25/05/01,21:50:05,02,08,1, 12.0,1,1, 6.683, 10452.072, 415.400, 53028.352 25/05/01,21:50:05,03,08,1, 12.0,1,1, 6.683, 10452.109, 415.398, 53028.281 25/05/01,21:50:05,04,08,1, 12.0,1,1, 6.683, 10452.113, 415.397, 53028.272 25/05/01,21:50:05,05,08,1, 12.0,1,1, 6.683, 10452.104, 415.425, 53028.289 25/05/01,21:50:05,06,08,1, 12.0,1,1, 6.683, 10452.134, 415.445, 53028.280 25/05/01,21:50:05,07,08,1, 12.0,1,1, 6.683, 10452.114, 415.455, 53028.272 25/05/01,21:50:05,08,08,1, 12.0,1,1, 6.683, 10452.114, 415.505, 53028.395 25/05/01,21:50:05,09,08,1, 12.0,1,1, 6.683, 10452.125, 415.487, 53028.309 25/05/01,21:50:05,10,08,1, 12.0,1,1, 6.683, 10452.125, 415.502, 53028.413 25/05/01,21:50:05,11,08,1, 12.0,1,1, 6.683, 10452.164, 415.529, 53028.312 25/05/01,21:50:05,12,08,1, 12.0,1,1, 6.683, 10452.161, 415.558, 53028.329 25/05/01,21:50:05,13,08,1, 12.0,1,1, 6.683, 10452.162, 415.571, 53028.381 25/05/01,21:50:05,14,08,1, 12.0,1,1, 6.683, 10452.130, 415.570, 53028.432 25/05/01,21:50:05,15,08,1, 12.0,1,1, 6.683, 10452.168, 415.591, 53028.447 25/05/01,21:50:05,16,08,1, 12.0,1,1, 6.683, 10452.201, 415.584, 53028.415 25/05/01,21:50:05,17,08,1, 12.0,1,1, 6.683, 10452.179, 415.616, 53028.386 25/05/01,21:50:05,18,08,1, 12.0,1,1, 6.683, 10452.185, 415.617, 53028.423 25/05/01,21:50:05,19,08,1, 12.0,1,1, 6.683, 10452.210, 415.636, 53028.479 25/05/01,21:50:06,00,09,1, 11.9,1,1, 6.677, 10452.209, 415.636, 53028.479 25/05/01,21:50:06,01,09,1, 11.9,1,1, 6.677, 10452.222, 415.661, 53028.380 25/05/01,21:50:06,02,09,1, 11.9,1,1, 6.677, 10452.223, 415.677, 53028.393 25/05/01,21:50:06,03,09,1, 11.9,1,1, 6.677, 10452.234, 415.683, 53028.429 25/05/01,21:50:06,04,09,1, 11.9,1,1, 6.677, 10452.221, 415.673, 53028.470 25/05/01,21:50:06,05,09,1, 11.9,1,1, 6.677, 10452.220, 415.700, 53028.417 25/05/01,21:50:06,06,09,1, 11.9,1,1, 6.677, 10452.234, 415.727, 53028.546 25/05/01,21:50:06,07,09,1, 11.9,1,1, 6.677, 10452.236, 415.729, 53028.531 25/05/01,21:50:06,08,09,1, 11.9,1,1, 6.677, 10452.248, 415.747, 53028.464 25/05/01,21:50:06,09,09,1, 11.9,1,1, 6.677, 10452.256, 415.781, 53028.504 25/05/01,21:50:06,10,09,1, 11.9,1,1, 6.677, 10452.236, 415.769, 53028.518 25/05/01,21:50:06,11,09,1, 11.9,1,1, 6.677, 10452.278, 415.798, 53028.424 25/05/01,21:50:06,12,09,1, 11.9,1,1, 6.677, 10452.260, 415.786, 53028.467 25/05/01,21:50:06,13,09,1, 11.9,1,1, 6.677, 10452.273, 415.803, 53028.462 25/05/01,21:50:06,14,09,1, 11.9,1,1, 6.677, 10452.271, 415.788, 53028.533 25/05/01,21:50:06,15,09,1, 11.9,1,1, 6.677, 10452.293, 415.837, 53028.594 25/05/01,21:50:06,16,09,1, 11.9,1,1, 6.677, 10452.279, 415.822, 53028.579 25/05/01,21:50:06,17,09,1, 11.9,1,1, 6.677, 10452.270, 415.847, 53028.606 25/05/01,21:50:06,18,09,1, 11.9,1,1, 6.677, 10452.297, 415.857, 53028.544 25/05/01,21:50:06,19,09,1, 11.9,1,1, 6.677, 10452.296, 415.895, 53028.605 25/05/01,21:50:07,00,09,1, 11.9,1,1, 6.681, 10452.292, 415.895, 53028.605 25/05/01,21:50:07,01,09,1, 11.9,1,1, 6.681, 10452.305, 415.872, 53028.551 25/05/01,21:50:07,02,09,1, 11.9,1,1, 6.681, 10452.321, 415.886, 53028.534 25/05/01,21:50:07,03,09,1, 11.9,1,1, 6.681, 10452.318, 415.925, 53028.564 25/05/01,21:50:07,04,09,1, 11.9,1,1, 6.681, 10452.318, 415.915, 53028.538 25/05/01,21:50:07,05,09,1, 11.9,1,1, 6.681, 10452.320, 415.924, 53028.563 25/05/01,21:50:07,06,09,1, 11.9,1,1, 6.681, 10452.320, 415.932, 53028.528 25/05/01,21:50:07,07,09,1, 11.9,1,1, 6.681, 10452.314, 415.933, 53028.500 25/05/01,21:50:07,08,09,1, 11.9,1,1, 6.681, 10452.338, 415.951, 53028.641 25/05/01,21:50:07,09,09,1, 11.9,1,1, 6.681, 10452.324, 415.975, 53028.648 25/05/01,21:50:07,10,09,1, 11.9,1,1, 6.681, 10452.345, 415.959, 53028.587 25/05/01,21:50:07,11,09,1, 11.9,1,1, 6.681, 10452.326, 415.973, 53028.548 25/05/01,21:50:07,12,09,1, 11.9,1,1, 6.681, 10452.338, 415.995, 53028.652 25/05/01,21:50:07,13,09,1, 11.9,1,1, 6.681, 10452.333, 415.990, 53028.639 25/05/01,21:50:07,14,09,1, 11.9,1,1, 6.681, 10452.352, 416.006, 53028.675 25/05/01,21:50:07,15,09,1, 11.9,1,1, 6.681, 10452.354, 416.022, 53028.677 25/05/01,21:50:07,16,09,1, 11.9,1,1, 6.681, 10452.350, 415.996, 53028.655 25/05/01,21:50:07,17,09,1, 11.9,1,1, 6.681, 10452.355, 416.030, 53028.559 25/05/01,21:50:07,18,09,1, 11.9,1,1, 6.681, 10452.366, 416.016, 53028.561 25/05/01,21:50:07,19,09,1, 11.9,1,1, 6.681, 10452.369, 416.027, 53028.560 25/05/01,21:50:08,00,08,1, 11.9,1,1, 6.681, 10452.367, 416.027, 53028.560 25/05/01,21:50:08,01,08,1, 11.9,1,1, 6.681, 10452.359, 416.053, 53028.693 25/05/01,21:50:08,02,08,1, 11.9,1,1, 6.681, 10452.364, 416.064, 53028.647 25/05/01,21:50:08,03,08,1, 11.9,1,1, 6.681, 10452.374, 416.107, 53028.634 25/05/01,21:50:08,04,08,1, 11.9,1,1, 6.681, 10452.381, 416.105, 53028.628 25/05/01,21:50:08,05,08,1, 11.9,1,1, 6.681, 10452.390, 416.106, 53028.655 25/05/01,21:50:08,06,08,1, 11.9,1,1, 6.681, 10452.374, 416.113, 53028.697 25/05/01,21:50:08,07,08,1, 11.9,1,1, 6.681, 10452.390, 416.101, 53028.616 25/05/01,21:50:08,08,08,1, 11.9,1,1, 6.681, 10452.387, 416.117, 53028.604 25/05/01,21:50:08,09,08,1, 11.9,1,1, 6.681, 10452.414, 416.162, 53028.629 25/05/01,21:50:08,10,08,1, 11.9,1,1, 6.681, 10452.396, 416.161, 53028.679 25/05/01,21:50:08,11,08,1, 11.9,1,1, 6.681, 10452.382, 416.175, 53028.680 25/05/01,21:50:08,12,08,1, 11.9,1,1, 6.681, 10452.392, 416.179, 53028.734 25/05/01,21:50:08,13,08,1, 11.9,1,1, 6.681, 10452.405, 416.181, 53028.651 25/05/01,21:50:08,14,08,1, 11.9,1,1, 6.681, 10452.409, 416.213, 53028.660 25/05/01,21:50:08,15,08,1, 11.9,1,1, 6.681, 10452.423, 416.250, 53028.678 25/05/01,21:50:08,16,08,1, 11.9,1,1, 6.681, 10452.432, 416.222, 53028.716 25/05/01,21:50:08,17,08,1, 11.9,1,1, 6.681, 10452.432, 416.255, 53028.698 25/05/01,21:50:08,18,08,1, 11.9,1,1, 6.681, 10452.432, 416.280, 53028.807 25/05/01,21:50:08,19,08,1, 11.9,1,1, 6.681, 10452.446, 416.269, 53028.719 25/05/01,21:50:09,00,09,1, 11.9,1,1, 6.681, 10452.442, 416.269, 53028.719 25/05/01,21:50:09,01,09,1, 11.9,1,1, 6.681, 10452.467, 416.302, 53028.741 25/05/01,21:50:09,02,09,1, 11.9,1,1, 6.681, 10452.452, 416.357, 53028.767 25/05/01,21:50:09,03,09,1, 11.9,1,1, 6.681, 10452.459, 416.368, 53028.845 25/05/01,21:50:09,04,09,1, 11.9,1,1, 6.681, 10452.489, 416.350, 53028.780 25/05/01,21:50:09,05,09,1, 11.9,1,1, 6.681, 10452.449, 416.381, 53028.832 25/05/01,21:50:09,06,09,1, 11.9,1,1, 6.681, 10452.484, 416.406, 53028.753 25/05/01,21:50:09,07,09,1, 11.9,1,1, 6.681, 10452.476, 416.412, 53028.822 25/05/01,21:50:09,08,09,1, 11.9,1,1, 6.681, 10452.494, 416.440, 53028.846 25/05/01,21:50:09,09,09,1, 11.9,1,1, 6.681, 10452.507, 416.470, 53028.799 25/05/01,21:50:09,10,09,1, 11.9,1,1, 6.681, 10452.491, 416.446, 53028.760 25/05/01,21:50:09,11,09,1, 11.9,1,1, 6.681, 10452.494, 416.491, 53028.786 25/05/01,21:50:09,12,09,1, 11.9,1,1, 6.681, 10452.537, 416.496, 53028.835 25/05/01,21:50:09,13,09,1, 11.9,1,1, 6.681, 10452.519, 416.499, 53028.803 25/05/01,21:50:09,14,09,1, 11.9,1,1, 6.681, 10452.521, 416.552, 53028.842 25/05/01,21:50:09,15,09,1, 11.9,1,1, 6.681, 10452.506, 416.559, 53028.885 25/05/01,21:50:09,16,09,1, 11.9,1,1, 6.681, 10452.548, 416.563, 53028.817 25/05/01,21:50:09,17,09,1, 11.9,1,1, 6.681, 10452.539, 416.599, 53028.867 25/05/01,21:50:09,18,09,1, 11.9,1,1, 6.681, 10452.532, 416.607, 53028.985 25/05/01,21:50:09,19,09,1, 11.9,1,1, 6.681, 10452.571, 416.620, 53028.868 25/05/01,21:50:10,00,11,1, 11.9,1,1, 6.678, 10452.567, 416.620, 53028.868 25/05/01,21:50:10,01,11,1, 11.9,1,1, 6.678, 10452.537, 416.678, 53029.034 25/05/01,21:50:10,02,11,1, 11.9,1,1, 6.678, 10452.577, 416.688, 53028.936 25/05/01,21:50:10,03,11,1, 11.9,1,1, 6.678, 10452.599, 416.677, 53028.893 25/05/01,21:50:10,04,11,1, 11.9,1,1, 6.678, 10452.589, 416.696, 53028.932 25/05/01,21:50:10,05,11,1, 11.9,1,1, 6.678, 10452.610, 416.717, 53028.944 25/05/01,21:50:10,06,11,1, 11.9,1,1, 6.678, 10452.579, 416.765, 53028.973 25/05/01,21:50:10,07,11,1, 11.9,1,1, 6.678, 10452.601, 416.781, 53028.860 25/05/01,21:50:10,08,11,1, 11.9,1,1, 6.678, 10452.612, 416.793, 53028.999 25/05/01,21:50:10,09,11,1, 11.9,1,1, 6.678, 10452.597, 416.841, 53029.060 25/05/01,21:50:10,10,11,1, 11.9,1,1, 6.678, 10452.620, 416.826, 53029.045 25/05/01,21:50:10,11,11,1, 11.9,1,1, 6.678, 10452.625, 416.852, 53028.990 25/05/01,21:50:10,12,11,1, 11.9,1,1, 6.678, 10452.655, 416.867, 53028.960 25/05/01,21:50:10,13,11,1, 11.9,1,1, 6.678, 10452.640, 416.882, 53028.999 25/05/01,21:50:10,14,11,1, 11.9,1,1, 6.678, 10452.652, 416.883, 53029.082 25/05/01,21:50:10,15,11,1, 11.9,1,1, 6.678, 10452.650, 416.940, 53029.119 25/05/01,21:50:10,16,11,1, 11.9,1,1, 6.678, 10452.669, 416.943, 53029.045 25/05/01,21:50:10,17,11,1, 11.9,1,1, 6.678, 10452.682, 416.940, 53029.041 25/05/01,21:50:10,18,11,1, 11.9,1,1, 6.678, 10452.651, 416.986, 53029.139 25/05/01,21:50:10,19,11,1, 11.9,1,1, 6.678, 10452.676, 416.987, 53029.000 25/05/01,21:50:11,00,09,1, 11.9,1,1, 6.678, 10452.667, 416.987, 53029.000 25/05/01,21:50:11,01,09,1, 11.9,1,1, 6.678, 10452.671, 417.043, 53029.109 25/05/01,21:50:11,02,09,1, 11.9,1,1, 6.678, 10452.655, 417.060, 53029.122 25/05/01,21:50:11,03,09,1, 11.9,1,1, 6.678, 10452.676, 417.068, 53029.114 25/05/01,21:50:11,04,09,1, 11.9,1,1, 6.678, 10452.698, 417.098, 53029.151 25/05/01,21:50:11,05,09,1, 11.9,1,1, 6.678, 10452.678, 417.113, 53029.169 25/05/01,21:50:11,06,09,1, 11.9,1,1, 6.678, 10452.702, 417.123, 53029.198 25/05/01,21:50:11,07,09,1, 11.9,1,1, 6.678, 10452.694, 417.131, 53029.173 25/05/01,21:50:11,08,09,1, 11.9,1,1, 6.678, 10452.719, 417.133, 53029.146 25/05/01,21:50:11,09,09,1, 11.9,1,1, 6.678, 10452.730, 417.158, 53029.142 25/05/01,21:50:11,10,09,1, 11.9,1,1, 6.678, 10452.723, 417.164, 53029.228 25/05/01,21:50:11,11,09,1, 11.9,1,1, 6.678, 10452.701, 417.178, 53029.177 25/05/01,21:50:11,12,09,1, 11.9,1,1, 6.678, 10452.726, 417.214, 53029.136 25/05/01,21:50:11,13,09,1, 11.9,1,1, 6.678, 10452.740, 417.243, 53029.267 25/05/01,21:50:11,14,09,1, 11.9,1,1, 6.678, 10452.760, 417.210, 53029.079 25/05/01,21:50:11,15,09,1, 11.9,1,1, 6.678, 10452.770, 417.264, 53029.263 25/05/01,21:50:11,16,09,1, 11.9,1,1, 6.678, 10452.746, 417.254, 53029.272 25/05/01,21:50:11,17,09,1, 11.9,1,1, 6.678, 10452.748, 417.304, 53029.280 25/05/01,21:50:11,18,09,1, 11.9,1,1, 6.678, 10452.738, 417.304, 53029.273 25/05/01,21:50:11,19,09,1, 11.9,1,1, 6.678, 10452.774, 417.320, 53029.272 25/05/01,21:50:12,00,10,1, 11.9,1,1, 6.677, 10452.768, 417.320, 53029.272 25/05/01,21:50:12,01,10,1, 11.9,1,1, 6.677, 10452.756, 417.347, 53029.227 25/05/01,21:50:12,02,10,1, 11.9,1,1, 6.677, 10452.772, 417.371, 53029.267 25/05/01,21:50:12,03,10,1, 11.9,1,1, 6.677, 10452.777, 417.380, 53029.296 25/05/01,21:50:12,04,10,1, 11.9,1,1, 6.677, 10452.792, 417.399, 53029.323 25/05/01,21:50:12,05,10,1, 11.9,1,1, 6.677, 10452.783, 417.407, 53029.317 25/05/01,21:50:12,06,10,1, 11.9,1,1, 6.677, 10452.810, 417.431, 53029.329 25/05/01,21:50:12,07,10,1, 11.9,1,1, 6.677, 10452.823, 417.433, 53029.263 25/05/01,21:50:12,08,10,1, 11.9,1,1, 6.677, 10452.801, 417.458, 53029.362 25/05/01,21:50:12,09,10,1, 11.9,1,1, 6.677, 10452.811, 417.484, 53029.300 25/05/01,21:50:12,10,10,1, 11.9,1,1, 6.677, 10452.795, 417.494, 53029.364 25/05/01,21:50:12,11,10,1, 11.9,1,1, 6.677, 10452.815, 417.470, 53029.333 25/05/01,21:50:12,12,10,1, 11.9,1,1, 6.677, 10452.816, 417.528, 53029.343 25/05/01,21:50:12,13,10,1, 11.9,1,1, 6.677, 10452.819, 417.530, 53029.282 25/05/01,21:50:12,14,10,1, 11.9,1,1, 6.677, 10452.808, 417.531, 53029.359 25/05/01,21:50:12,15,10,1, 11.9,1,1, 6.677, 10452.811, 417.539, 53029.362 25/05/01,21:50:12,16,10,1, 11.9,1,1, 6.677, 10452.814, 417.558, 53029.276 25/05/01,21:50:12,17,10,1, 11.9,1,1, 6.677, 10452.814, 417.567, 53029.301 25/05/01,21:50:12,18,10,1, 11.9,1,1, 6.677, 10452.790, 417.595, 53029.354 25/05/01,21:50:12,19,10,1, 11.9,1,1, 6.677, 10452.804, 417.613, 53029.351 25/05/01,21:50:13,00,09,1, 11.9,1,1, 6.679, 10452.801, 417.613, 53029.351 25/05/01,21:50:13,01,09,1, 11.9,1,1, 6.679, 10452.821, 417.659, 53029.411 25/05/01,21:50:13,02,09,1, 11.9,1,1, 6.679, 10452.810, 417.647, 53029.361 25/05/01,21:50:13,03,09,1, 11.9,1,1, 6.679, 10452.820, 417.641, 53029.424 25/05/01,21:50:13,04,09,1, 11.9,1,1, 6.679, 10452.848, 417.684, 53029.359 25/05/01,21:50:13,05,09,1, 11.9,1,1, 6.679, 10452.829, 417.696, 53029.405 25/05/01,21:50:13,06,09,1, 11.9,1,1, 6.679, 10452.835, 417.694, 53029.393 25/05/01,21:50:13,07,09,1, 11.9,1,1, 6.679, 10452.862, 417.705, 53029.427 25/05/01,21:50:13,08,09,1, 11.9,1,1, 6.679, 10452.808, 417.701, 53029.399 25/05/01,21:50:13,09,09,1, 11.9,1,1, 6.679, 10452.865, 417.722, 53029.403 25/05/01,21:50:13,10,09,1, 11.9,1,1, 6.679, 10452.853, 417.717, 53029.385 25/05/01,21:50:13,11,09,1, 11.9,1,1, 6.679, 10452.841, 417.742, 53029.509 25/05/01,21:50:13,12,09,1, 11.9,1,1, 6.679, 10452.844, 417.763, 53029.468 25/05/01,21:50:13,13,09,1, 11.9,1,1, 6.679, 10452.845, 417.763, 53029.466 25/05/01,21:50:13,14,09,1, 11.9,1,1, 6.679, 10452.865, 417.766, 53029.422 25/05/01,21:50:13,15,09,1, 11.9,1,1, 6.679, 10452.857, 417.800, 53029.499 25/05/01,21:50:13,16,09,1, 11.9,1,1, 6.679, 10452.866, 417.802, 53029.472 25/05/01,21:50:13,17,09,1, 11.9,1,1, 6.679, 10452.894, 417.801, 53029.482 25/05/01,21:50:13,18,09,1, 11.9,1,1, 6.679, 10452.852, 417.825, 53029.464 25/05/01,21:50:13,19,09,1, 11.9,1,1, 6.679, 10452.874, 417.810, 53029.495 25/05/01,21:50:14,00,09,1, 11.9,1,1, 6.681, 10452.868, 417.810, 53029.495 25/05/01,21:50:14,01,09,1, 11.9,1,1, 6.681, 10452.882, 417.819, 53029.478 25/05/01,21:50:14,02,09,1, 11.9,1,1, 6.681, 10452.893, 417.828, 53029.550 25/05/01,21:50:14,03,09,1, 11.9,1,1, 6.681, 10452.883, 417.827, 53029.443 25/05/01,21:50:14,04,09,1, 11.9,1,1, 6.681, 10452.909, 417.857, 53029.509 25/05/01,21:50:14,05,09,1, 11.9,1,1, 6.681, 10452.911, 417.885, 53029.559 25/05/01,21:50:14,06,09,1, 11.9,1,1, 6.681, 10452.923, 417.851, 53029.507 25/05/01,21:50:14,07,09,1, 11.9,1,1, 6.681, 10452.939, 417.869, 53029.515 25/05/01,21:50:14,08,09,1, 11.9,1,1, 6.681, 10452.932, 417.891, 53029.462 25/05/01,21:50:14,09,09,1, 11.9,1,1, 6.681, 10452.960, 417.892, 53029.499 25/05/01,21:50:14,10,09,1, 11.9,1,1, 6.681, 10452.962, 417.897, 53029.553 25/05/01,21:50:14,11,09,1, 11.9,1,1, 6.681, 10452.950, 417.895, 53029.531 25/05/01,21:50:14,12,09,1, 11.9,1,1, 6.681, 10452.963, 417.917, 53029.495 25/05/01,21:50:14,13,09,1, 11.9,1,1, 6.681, 10452.968, 417.935, 53029.561 25/05/01,21:50:14,14,09,1, 11.9,1,1, 6.681, 10452.988, 417.938, 53029.582 25/05/01,21:50:14,15,09,1, 11.9,1,1, 6.681, 10452.984, 417.926, 53029.580 25/05/01,21:50:14,16,09,1, 11.9,1,1, 6.681, 10452.992, 417.931, 53029.523 25/05/01,21:50:14,17,09,1, 11.9,1,1, 6.681, 10453.003, 417.955, 53029.549 25/05/01,21:50:14,18,09,1, 11.9,1,1, 6.681, 10453.019, 417.949, 53029.575 25/05/01,21:50:14,19,09,1, 11.9,1,1, 6.681, 10453.022, 417.991, 53029.603 25/05/01,21:50:15,00,09,1, 11.9,1,1, 6.679, 10453.018, 417.991, 53029.603 25/05/01,21:50:15,01,09,1, 11.9,1,1, 6.679, 10453.033, 418.025, 53029.575 25/05/01,21:50:15,02,09,1, 11.9,1,1, 6.679, 10453.021, 417.997, 53029.531 25/05/01,21:50:15,03,09,1, 11.9,1,1, 6.679, 10453.022, 418.031, 53029.642 25/05/01,21:50:15,04,09,1, 11.9,1,1, 6.679, 10453.039, 418.026, 53029.654 25/05/01,21:50:15,05,09,1, 11.9,1,1, 6.679, 10453.059, 418.058, 53029.594 25/05/01,21:50:15,06,09,1, 11.9,1,1, 6.679, 10453.030, 418.073, 53029.656 25/05/01,21:50:15,07,09,1, 11.9,1,1, 6.679, 10453.065, 418.102, 53029.641 25/05/01,21:50:15,08,09,1, 11.9,1,1, 6.679, 10453.044, 418.118, 53029.624 25/05/01,21:50:15,09,09,1, 11.9,1,1, 6.679, 10453.063, 418.106, 53029.649 25/05/01,21:50:15,10,09,1, 11.9,1,1, 6.679, 10453.075, 418.151, 53029.667 25/05/01,21:50:15,11,09,1, 11.9,1,1, 6.679, 10453.075, 418.171, 53029.716 25/05/01,21:50:15,12,09,1, 11.9,1,1, 6.679, 10453.101, 418.154, 53029.697 25/05/01,21:50:15,13,09,1, 11.9,1,1, 6.679, 10453.085, 418.175, 53029.691 25/05/01,21:50:15,14,09,1, 11.9,1,1, 6.679, 10453.105, 418.198, 53029.678 25/05/01,21:50:15,15,09,1, 11.9,1,1, 6.679, 10453.111, 418.202, 53029.722 25/05/01,21:50:15,16,09,1, 11.9,1,1, 6.679, 10453.108, 418.234, 53029.650 25/05/01,21:50:15,17,09,1, 11.9,1,1, 6.679, 10453.105, 418.220, 53029.728 25/05/01,21:50:15,18,09,1, 11.9,1,1, 6.679, 10453.124, 418.264, 53029.736 25/05/01,21:50:15,19,09,1, 11.9,1,1, 6.679, 10453.106, 418.273, 53029.971 25/05/01,21:50:16,00,09,1, 11.9,1,1, 6.676, 10453.101, 418.273, 53029.971 25/05/01,21:50:16,01,09,1, 11.9,1,1, 6.676, 10453.091, 418.286, 53029.691 25/05/01,21:50:16,02,09,1, 11.9,1,1, 6.676, 10453.118, 418.330, 53029.694 25/05/01,21:50:16,03,09,1, 11.9,1,1, 6.676, 10453.099, 418.356, 53029.705 25/05/01,21:50:16,04,09,1, 11.9,1,1, 6.676, 10453.127, 418.360, 53029.721 25/05/01,21:50:16,05,09,1, 11.9,1,1, 6.676, 10453.132, 418.410, 53029.760 25/05/01,21:50:16,06,09,1, 11.9,1,1, 6.676, 10453.116, 418.407, 53029.874 25/05/01,21:50:16,07,09,1, 11.9,1,1, 6.676, 10453.140, 418.416, 53029.811 25/05/01,21:50:16,08,09,1, 11.9,1,1, 6.676, 10453.136, 418.444, 53029.821 25/05/01,21:50:16,09,09,1, 11.9,1,1, 6.676, 10453.163, 418.450, 53029.837 25/05/01,21:50:16,10,09,1, 11.9,1,1, 6.676, 10453.129, 418.467, 53029.750 25/05/01,21:50:16,11,09,1, 11.9,1,1, 6.676, 10453.116, 418.484, 53029.774 25/05/01,21:50:16,12,09,1, 11.9,1,1, 6.676, 10453.116, 418.515, 53029.837 25/05/01,21:50:16,13,09,1, 11.9,1,1, 6.676, 10453.116, 418.520, 53029.838 25/05/01,21:50:16,14,09,1, 11.9,1,1, 6.676, 10453.118, 418.566, 53029.881 25/05/01,21:50:16,15,09,1, 11.9,1,1, 6.676, 10453.111, 418.558, 53029.806 25/05/01,21:50:16,16,09,1, 11.9,1,1, 6.676, 10453.110, 418.576, 53029.837 25/05/01,21:50:16,17,09,1, 11.9,1,1, 6.676, 10453.113, 418.598, 53029.901 25/05/01,21:50:16,18,09,1, 11.9,1,1, 6.676, 10453.120, 418.600, 53029.953 25/05/01,21:50:16,19,09,1, 11.9,1,1, 6.676, 10453.112, 418.625, 53029.860 25/05/01,21:50:17,00,10,1, 12.0,1,1, 6.683, 10453.110, 418.625, 53029.860 25/05/01,21:50:17,01,10,1, 12.0,1,1, 6.683, 10453.102, 418.684, 53029.946 25/05/01,21:50:17,02,10,1, 12.0,1,1, 6.683, 10453.097, 418.674, 53029.893 25/05/01,21:50:17,03,10,1, 12.0,1,1, 6.683, 10453.119, 418.719, 53029.910 25/05/01,21:50:17,04,10,1, 12.0,1,1, 6.683, 10453.098, 418.715, 53029.907 25/05/01,21:50:17,05,10,1, 12.0,1,1, 6.683, 10453.125, 418.744, 53029.991 25/05/01,21:50:17,06,10,1, 12.0,1,1, 6.683, 10453.107, 418.762, 53029.950 25/05/01,21:50:17,07,10,1, 12.0,1,1, 6.683, 10453.095, 418.754, 53029.923 25/05/01,21:50:17,08,10,1, 12.0,1,1, 6.683, 10453.095, 418.790, 53029.950 25/05/01,21:50:17,09,10,1, 12.0,1,1, 6.683, 10453.105, 418.816, 53029.997 25/05/01,21:50:17,10,10,1, 12.0,1,1, 6.683, 10453.114, 418.822, 53029.981 25/05/01,21:50:17,11,10,1, 12.0,1,1, 6.683, 10453.083, 418.849, 53030.044 25/05/01,21:50:17,12,10,1, 12.0,1,1, 6.683, 10453.091, 418.856, 53030.012 25/05/01,21:50:17,13,10,1, 12.0,1,1, 6.683, 10453.095, 418.872, 53029.994 25/05/01,21:50:17,14,10,1, 12.0,1,1, 6.683, 10453.100, 418.926, 53030.081 25/05/01,21:50:17,15,10,1, 12.0,1,1, 6.683, 10453.123, 418.917, 53030.032 25/05/01,21:50:17,16,10,1, 12.0,1,1, 6.683, 10453.110, 418.919, 53030.092 25/05/01,21:50:17,17,10,1, 12.0,1,1, 6.683, 10453.080, 418.919, 53030.010 25/05/01,21:50:17,18,10,1, 12.0,1,1, 6.683, 10453.099, 418.944, 53030.059 25/05/01,21:50:17,19,10,1, 12.0,1,1, 6.683, 10453.086, 418.923, 53030.024 25/05/01,21:50:18,00,10,1, 11.9,1,1, 6.673, 10453.085, 418.923, 53030.024 25/05/01,21:50:18,01,10,1, 11.9,1,1, 6.673, 10453.073, 418.989, 53030.080 25/05/01,21:50:18,02,10,1, 11.9,1,1, 6.673, 10453.071, 418.985, 53030.082 25/05/01,21:50:18,03,10,1, 11.9,1,1, 6.673, 10453.098, 419.029, 53030.125 25/05/01,21:50:18,04,10,1, 11.9,1,1, 6.673, 10453.071, 419.027, 53030.117 25/05/01,21:50:18,05,10,1, 11.9,1,1, 6.673, 10453.042, 419.010, 53030.136 25/05/01,21:50:18,06,10,1, 11.9,1,1, 6.673, 10453.052, 419.036, 53030.123 25/05/01,21:50:18,07,10,1, 11.9,1,1, 6.673, 10453.060, 419.032, 53030.066 25/05/01,21:50:18,08,10,1, 11.9,1,1, 6.673, 10453.043, 419.031, 53030.050 25/05/01,21:50:18,09,10,1, 11.9,1,1, 6.673, 10453.059, 419.059, 53030.097 25/05/01,21:50:18,10,10,1, 11.9,1,1, 6.673, 10453.059, 419.081, 53030.085 25/05/01,21:50:18,11,10,1, 11.9,1,1, 6.673, 10453.056, 419.073, 53030.030 25/05/01,21:50:18,12,10,1, 11.9,1,1, 6.673, 10453.027, 419.077, 53030.162 25/05/01,21:50:18,13,10,1, 11.9,1,1, 6.673, 10453.053, 419.109, 53030.109 25/05/01,21:50:18,14,10,1, 11.9,1,1, 6.673, 10453.028, 419.089, 53030.059 25/05/01,21:50:18,15,10,1, 11.9,1,1, 6.673, 10453.017, 419.132, 53030.182 25/05/01,21:50:18,16,10,1, 11.9,1,1, 6.673, 10453.028, 419.120, 53030.149 25/05/01,21:50:18,17,10,1, 11.9,1,1, 6.673, 10453.025, 419.107, 53030.106 25/05/01,21:50:18,18,10,1, 11.9,1,1, 6.673, 10453.040, 419.136, 53030.117 25/05/01,21:50:18,19,10,1, 11.9,1,1, 6.673, 10453.013, 419.122, 53030.113 25/05/01,21:50:19,00,10,1, 12.0,1,1, 6.680, 10453.010, 419.122, 53030.113 25/05/01,21:50:19,01,10,1, 12.0,1,1, 6.680, 10453.018, 419.168, 53030.169 25/05/01,21:50:19,02,10,1, 12.0,1,1, 6.680, 10453.039, 419.136, 53030.188 25/05/01,21:50:19,03,10,1, 12.0,1,1, 6.680, 10453.033, 419.157, 53030.199 25/05/01,21:50:19,04,10,1, 12.0,1,1, 6.680, 10453.018, 419.183, 53030.147 25/05/01,21:50:19,05,10,1, 12.0,1,1, 6.680, 10453.028, 419.151, 53030.203 25/05/01,21:50:19,06,10,1, 12.0,1,1, 6.680, 10453.006, 419.177, 53030.177 25/05/01,21:50:19,07,10,1, 12.0,1,1, 6.680, 10453.003, 419.187, 53030.219 25/05/01,21:50:19,08,10,1, 12.0,1,1, 6.680, 10453.009, 419.174, 53030.137 25/05/01,21:50:19,09,10,1, 12.0,1,1, 6.680, 10453.009, 419.221, 53030.198 25/05/01,21:50:19,10,10,1, 12.0,1,1, 6.680, 10453.038, 419.197, 53030.177 25/05/01,21:50:19,11,10,1, 12.0,1,1, 6.680, 10452.988, 419.204, 53030.242 25/05/01,21:50:19,12,10,1, 12.0,1,1, 6.680, 10453.029, 419.211, 53030.214 25/05/01,21:50:19,13,10,1, 12.0,1,1, 6.680, 10453.003, 419.207, 53030.155 25/05/01,21:50:19,14,10,1, 12.0,1,1, 6.680, 10452.972, 419.186, 53030.059 25/05/01,21:50:19,15,10,1, 12.0,1,1, 6.680, 10453.011, 419.198, 53030.197 25/05/01,21:50:19,16,10,1, 12.0,1,1, 6.680, 10453.028, 419.221, 53030.135 25/05/01,21:50:19,17,10,1, 12.0,1,1, 6.680, 10453.024, 419.214, 53030.213 25/05/01,21:50:19,18,10,1, 12.0,1,1, 6.680, 10453.019, 419.218, 53030.197 25/05/01,21:50:19,19,10,1, 12.0,1,1, 6.680, 10453.011, 419.253, 53030.246 25/05/01,21:50:20,00,10,1, 11.9,1,1, 6.679, 10453.010, 419.253, 53030.246 25/05/01,21:50:20,01,10,1, 11.9,1,1, 6.679, 10453.012, 419.214, 53030.295 25/05/01,21:50:20,02,10,1, 11.9,1,1, 6.679, 10453.002, 419.228, 53030.253 25/05/01,21:50:20,03,10,1, 11.9,1,1, 6.679, 10452.998, 419.251, 53030.261 25/05/01,21:50:20,04,10,1, 11.9,1,1, 6.679, 10452.995, 419.265, 53030.221 25/05/01,21:50:20,05,10,1, 11.9,1,1, 6.679, 10453.016, 419.259, 53030.263 25/05/01,21:50:20,06,10,1, 11.9,1,1, 6.679, 10452.982, 419.257, 53030.222 25/05/01,21:50:20,07,10,1, 11.9,1,1, 6.679, 10452.996, 419.268, 53030.288 25/05/01,21:50:20,08,10,1, 11.9,1,1, 6.679, 10453.007, 419.277, 53030.305 25/05/01,21:50:20,09,10,1, 11.9,1,1, 6.679, 10453.014, 419.271, 53030.234 25/05/01,21:50:20,10,10,1, 11.9,1,1, 6.679, 10452.992, 419.295, 53030.297 25/05/01,21:50:20,11,10,1, 11.9,1,1, 6.679, 10453.005, 419.289, 53030.273 25/05/01,21:50:20,12,10,1, 11.9,1,1, 6.679, 10452.998, 419.277, 53030.277 25/05/01,21:50:20,13,10,1, 11.9,1,1, 6.679, 10453.007, 419.299, 53030.264 25/05/01,21:50:20,14,10,1, 11.9,1,1, 6.679, 10452.999, 419.304, 53030.245 25/05/01,21:50:20,15,10,1, 11.9,1,1, 6.679, 10453.001, 419.309, 53030.357 25/05/01,21:50:20,16,10,1, 11.9,1,1, 6.679, 10453.006, 419.329, 53030.229 25/05/01,21:50:20,17,10,1, 11.9,1,1, 6.679, 10452.987, 419.333, 53030.260 25/05/01,21:50:20,18,10,1, 11.9,1,1, 6.679, 10453.000, 419.325, 53030.219 25/05/01,21:50:20,19,10,1, 11.9,1,1, 6.679, 10452.981, 419.333, 53030.287 25/05/01,21:50:21,00,09,1, 11.9,1,1, 6.678, 10452.976, 419.333, 53030.287 25/05/01,21:50:21,01,09,1, 11.9,1,1, 6.678, 10452.987, 419.336, 53030.286 25/05/01,21:50:21,02,09,1, 11.9,1,1, 6.678, 10452.975, 419.364, 53030.299 25/05/01,21:50:21,03,09,1, 11.9,1,1, 6.678, 10453.009, 419.389, 53030.331 25/05/01,21:50:21,04,09,1, 11.9,1,1, 6.678, 10452.991, 419.362, 53030.314 25/05/01,21:50:21,05,09,1, 11.9,1,1, 6.678, 10452.998, 419.377, 53030.252 25/05/01,21:50:21,06,09,1, 11.9,1,1, 6.678, 10453.002, 419.387, 53030.352 25/05/01,21:50:21,07,09,1, 11.9,1,1, 6.678, 10452.993, 419.413, 53030.342 25/05/01,21:50:21,08,09,1, 11.9,1,1, 6.678, 10452.997, 419.391, 53030.279 25/05/01,21:50:21,09,09,1, 11.9,1,1, 6.678, 10453.017, 419.425, 53030.347 25/05/01,21:50:21,10,09,1, 11.9,1,1, 6.678, 10452.989, 419.438, 53030.361 25/05/01,21:50:21,11,09,1, 11.9,1,1, 6.678, 10453.007, 419.448, 53030.325 25/05/01,21:50:21,12,09,1, 11.9,1,1, 6.678, 10453.016, 419.475, 53030.332 25/05/01,21:50:21,13,09,1, 11.9,1,1, 6.678, 10453.013, 419.468, 53030.342 25/05/01,21:50:21,14,09,1, 11.9,1,1, 6.678, 10452.996, 419.502, 53030.408 25/05/01,21:50:21,15,09,1, 11.9,1,1, 6.678, 10453.025, 419.468, 53030.362 25/05/01,21:50:21,16,09,1, 11.9,1,1, 6.678, 10453.021, 419.484, 53030.383 25/05/01,21:50:21,17,09,1, 11.9,1,1, 6.678, 10453.025, 419.501, 53030.373 25/05/01,21:50:21,18,09,1, 11.9,1,1, 6.678, 10453.041, 419.523, 53030.454 25/05/01,21:50:21,19,09,1, 11.9,1,1, 6.678, 10453.029, 419.521, 53030.386 25/05/01,21:50:22,00,10,1, 11.9,1,1, 6.679, 10453.026, 419.521, 53030.386 25/05/01,21:50:22,01,10,1, 11.9,1,1, 6.679, 10453.043, 419.542, 53030.419 25/05/01,21:50:22,02,10,1, 11.9,1,1, 6.679, 10453.002, 419.565, 53030.614 25/05/01,21:50:22,03,10,1, 11.9,1,1, 6.679, 10453.027, 419.594, 53030.468 25/05/01,21:50:22,04,10,1, 11.9,1,1, 6.679, 10453.067, 419.597, 53030.423 25/05/01,21:50:22,05,10,1, 11.9,1,1, 6.679, 10453.009, 419.611, 53030.423 25/05/01,21:50:22,06,10,1, 11.9,1,1, 6.679, 10453.022, 419.635, 53030.456 25/05/01,21:50:22,07,10,1, 11.9,1,1, 6.679, 10453.023, 419.647, 53030.449 25/05/01,21:50:22,08,10,1, 11.9,1,1, 6.679, 10453.047, 419.664, 53030.431 25/05/01,21:50:22,09,10,1, 11.9,1,1, 6.679, 10453.038, 419.662, 53030.441 25/05/01,21:50:22,10,10,1, 11.9,1,1, 6.679, 10453.039, 419.667, 53030.530 25/05/01,21:50:22,11,10,1, 11.9,1,1, 6.679, 10453.068, 419.675, 53030.454 25/05/01,21:50:22,12,10,1, 11.9,1,1, 6.679, 10453.064, 419.698, 53030.502 25/05/01,21:50:22,13,10,1, 11.9,1,1, 6.679, 10453.040, 419.708, 53030.483 25/05/01,21:50:22,14,10,1, 11.9,1,1, 6.679, 10453.066, 419.744, 53030.574 25/05/01,21:50:22,15,10,1, 11.9,1,1, 6.679, 10453.065, 419.748, 53030.536 25/05/01,21:50:22,16,10,1, 11.9,1,1, 6.679, 10453.071, 419.743, 53030.477 25/05/01,21:50:22,17,10,1, 11.9,1,1, 6.679, 10453.063, 419.749, 53030.503 25/05/01,21:50:22,18,10,1, 11.9,1,1, 6.679, 10453.050, 419.769, 53030.514 25/05/01,21:50:22,19,10,1, 11.9,1,1, 6.679, 10453.047, 419.783, 53030.527 25/05/01,21:50:23,00,09,1, 12.0,1,1, 6.678, 10453.043, 419.783, 53030.527 25/05/01,21:50:23,01,09,1, 12.0,1,1, 6.678, 10453.075, 419.806, 53030.546 25/05/01,21:50:23,02,09,1, 12.0,1,1, 6.678, 10453.079, 419.830, 53030.583 25/05/01,21:50:23,03,09,1, 12.0,1,1, 6.678, 10453.084, 419.844, 53030.528 25/05/01,21:50:23,04,09,1, 12.0,1,1, 6.678, 10453.098, 419.878, 53030.561 25/05/01,21:50:23,05,09,1, 12.0,1,1, 6.678, 10453.091, 419.873, 53030.555 25/05/01,21:50:23,06,09,1, 12.0,1,1, 6.678, 10453.069, 419.869, 53030.609 25/05/01,21:50:23,07,09,1, 12.0,1,1, 6.678, 10453.102, 419.872, 53030.580 25/05/01,21:50:23,08,09,1, 12.0,1,1, 6.678, 10453.092, 419.883, 53030.579 25/05/01,21:50:23,09,09,1, 12.0,1,1, 6.678, 10453.096, 419.896, 53030.648 25/05/01,21:50:23,10,09,1, 12.0,1,1, 6.678, 10453.106, 419.898, 53030.566 25/05/01,21:50:23,11,09,1, 12.0,1,1, 6.678, 10453.111, 419.908, 53030.652 25/05/01,21:50:23,12,09,1, 12.0,1,1, 6.678, 10453.115, 419.933, 53030.686 25/05/01,21:50:23,13,09,1, 12.0,1,1, 6.678, 10453.116, 419.970, 53030.663 25/05/01,21:50:23,14,09,1, 12.0,1,1, 6.678, 10453.135, 419.948, 53030.671 25/05/01,21:50:23,15,09,1, 12.0,1,1, 6.678, 10453.136, 419.955, 53030.620 25/05/01,21:50:23,16,09,1, 12.0,1,1, 6.678, 10453.103, 419.972, 53030.660 25/05/01,21:50:23,17,09,1, 12.0,1,1, 6.678, 10453.112, 420.008, 53030.635 25/05/01,21:50:23,18,09,1, 12.0,1,1, 6.678, 10453.132, 420.015, 53030.677 25/05/01,21:50:23,19,09,1, 12.0,1,1, 6.678, 10453.127, 420.012, 53030.692 25/05/01,21:50:24,00,09,1, 11.9,1,1, 6.677, 10453.126, 420.012, 53030.692 25/05/01,21:50:24,01,09,1, 11.9,1,1, 6.677, 10453.132, 420.012, 53030.621 25/05/01,21:50:24,02,09,1, 11.9,1,1, 6.677, 10453.120, 420.049, 53030.644 25/05/01,21:50:24,03,09,1, 11.9,1,1, 6.677, 10453.111, 420.039, 53030.763 25/05/01,21:50:24,04,09,1, 11.9,1,1, 6.677, 10453.131, 420.064, 53030.762 25/05/01,21:50:24,05,09,1, 11.9,1,1, 6.677, 10453.118, 420.072, 53030.725 25/05/01,21:50:24,06,09,1, 11.9,1,1, 6.677, 10453.121, 420.075, 53030.696 25/05/01,21:50:24,07,09,1, 11.9,1,1, 6.677, 10453.120, 420.097, 53030.699 25/05/01,21:50:24,08,09,1, 11.9,1,1, 6.677, 10453.139, 420.111, 53030.653 25/05/01,21:50:24,09,09,1, 11.9,1,1, 6.677, 10453.141, 420.108, 53030.714 25/05/01,21:50:24,10,09,1, 11.9,1,1, 6.677, 10453.114, 420.120, 53030.688 25/05/01,21:50:24,11,09,1, 11.9,1,1, 6.677, 10453.129, 420.140, 53030.758 25/05/01,21:50:24,12,09,1, 11.9,1,1, 6.677, 10453.129, 420.137, 53030.520 25/05/01,21:50:24,13,09,1, 11.9,1,1, 6.677, 10453.164, 420.155, 53030.713 25/05/01,21:50:24,14,09,1, 11.9,1,1, 6.677, 10453.164, 420.176, 53030.725 25/05/01,21:50:24,15,09,1, 11.9,1,1, 6.677, 10453.134, 420.182, 53030.787 25/05/01,21:50:24,16,09,1, 11.9,1,1, 6.677, 10453.129, 420.195, 53030.786 25/05/01,21:50:24,17,09,1, 11.9,1,1, 6.677, 10453.128, 420.222, 53030.784 25/05/01,21:50:24,18,09,1, 11.9,1,1, 6.677, 10453.147, 420.206, 53030.722 25/05/01,21:50:24,19,09,1, 11.9,1,1, 6.677, 10453.117, 420.222, 53030.739 25/05/01,21:50:25,00,09,1, 11.9,1,1, 6.676, 10453.110, 420.222, 53030.739 25/05/01,21:50:25,01,09,1, 11.9,1,1, 6.676, 10453.166, 420.235, 53030.765 25/05/01,21:50:25,02,09,1, 11.9,1,1, 6.676, 10453.155, 420.261, 53030.834 25/05/01,21:50:25,03,09,1, 11.9,1,1, 6.676, 10453.126, 420.280, 53030.792 25/05/01,21:50:25,04,09,1, 11.9,1,1, 6.676, 10453.137, 420.266, 53030.783 25/05/01,21:50:25,05,09,1, 11.9,1,1, 6.676, 10453.130, 420.299, 53030.770 25/05/01,21:50:25,06,09,1, 11.9,1,1, 6.676, 10453.139, 420.276, 53030.792 25/05/01,21:50:25,07,09,1, 11.9,1,1, 6.676, 10453.161, 420.277, 53030.782 25/05/01,21:50:25,08,09,1, 11.9,1,1, 6.676, 10453.140, 420.316, 53030.848 25/05/01,21:50:25,09,09,1, 11.9,1,1, 6.676, 10453.162, 420.312, 53030.840 25/05/01,21:50:25,10,09,1, 11.9,1,1, 6.676, 10453.126, 420.330, 53030.847 25/05/01,21:50:25,11,09,1, 11.9,1,1, 6.676, 10453.144, 420.345, 53030.809 25/05/01,21:50:25,12,09,1, 11.9,1,1, 6.676, 10453.148, 420.333, 53030.780 25/05/01,21:50:25,13,09,1, 11.9,1,1, 6.676, 10453.157, 420.334, 53030.766 25/05/01,21:50:25,14,09,1, 11.9,1,1, 6.676, 10453.168, 420.342, 53030.768 25/05/01,21:50:25,15,09,1, 11.9,1,1, 6.676, 10453.170, 420.360, 53030.738 25/05/01,21:50:25,16,09,1, 11.9,1,1, 6.676, 10453.156, 420.364, 53030.911 25/05/01,21:50:25,17,09,1, 11.9,1,1, 6.676, 10453.140, 420.358, 53030.861 25/05/01,21:50:25,18,09,1, 11.9,1,1, 6.676, 10453.169, 420.374, 53030.850 25/05/01,21:50:25,19,09,1, 11.9,1,1, 6.676, 10453.158, 420.396, 53030.813 25/05/01,21:50:26,00,10,1, 11.9,1,1, 6.681, 10453.151, 420.396, 53030.813 25/05/01,21:50:26,01,10,1, 11.9,1,1, 6.681, 10453.184, 420.397, 53030.889 25/05/01,21:50:26,02,10,1, 11.9,1,1, 6.681, 10453.192, 420.405, 53030.823 25/05/01,21:50:26,03,10,1, 11.9,1,1, 6.681, 10453.191, 420.401, 53030.717 25/05/01,21:50:26,04,10,1, 11.9,1,1, 6.681, 10453.186, 420.419, 53030.909 25/05/01,21:50:26,05,10,1, 11.9,1,1, 6.681, 10453.200, 420.391, 53030.798 25/05/01,21:50:26,06,10,1, 11.9,1,1, 6.681, 10453.215, 420.417, 53030.821 25/05/01,21:50:26,07,10,1, 11.9,1,1, 6.681, 10453.200, 420.438, 53030.810 25/05/01,21:50:26,08,10,1, 11.9,1,1, 6.681, 10453.222, 420.414, 53030.795 25/05/01,21:50:26,09,10,1, 11.9,1,1, 6.681, 10453.218, 420.416, 53030.887 25/05/01,21:50:26,10,10,1, 11.9,1,1, 6.681, 10453.230, 420.455, 53030.867 25/05/01,21:50:26,11,10,1, 11.9,1,1, 6.681, 10453.236, 420.434, 53030.832 25/05/01,21:50:26,12,10,1, 11.9,1,1, 6.681, 10453.251, 420.449, 53030.865 25/05/01,21:50:26,13,10,1, 11.9,1,1, 6.681, 10453.242, 420.453, 53030.874 25/05/01,21:50:26,14,10,1, 11.9,1,1, 6.681, 10453.256, 420.441, 53030.805 25/05/01,21:50:26,15,10,1, 11.9,1,1, 6.681, 10453.278, 420.465, 53030.778 25/05/01,21:50:26,16,10,1, 11.9,1,1, 6.681, 10453.278, 420.476, 53030.774 25/05/01,21:50:26,17,10,1, 11.9,1,1, 6.681, 10453.281, 420.474, 53030.837 25/05/01,21:50:26,18,10,1, 11.9,1,1, 6.681, 10453.264, 420.466, 53030.785 25/05/01,21:50:26,19,10,1, 11.9,1,1, 6.681, 10453.307, 420.462, 53030.783 25/05/01,21:50:27,00,10,1, 11.9,1,1, 6.681, 10453.302, 420.462, 53030.783 25/05/01,21:50:27,01,10,1, 11.9,1,1, 6.681, 10453.296, 420.507, 53030.809 25/05/01,21:50:27,02,10,1, 11.9,1,1, 6.681, 10453.301, 420.497, 53030.816 25/05/01,21:50:27,03,10,1, 11.9,1,1, 6.681, 10453.329, 420.471, 53030.923 25/05/01,21:50:27,04,10,1, 11.9,1,1, 6.681, 10453.343, 420.484, 53030.789 25/05/01,21:50:27,05,10,1, 11.9,1,1, 6.681, 10453.336, 420.500, 53030.925 25/05/01,21:50:27,06,10,1, 11.9,1,1, 6.681, 10453.354, 420.510, 53030.862 25/05/01,21:50:27,07,10,1, 11.9,1,1, 6.681, 10453.367, 420.484, 53030.826 25/05/01,21:50:27,08,10,1, 11.9,1,1, 6.681, 10453.371, 420.530, 53030.847 25/05/01,21:50:27,09,10,1, 11.9,1,1, 6.681, 10453.375, 420.497, 53030.825 25/05/01,21:50:27,10,10,1, 11.9,1,1, 6.681, 10453.408, 420.506, 53030.807 25/05/01,21:50:27,11,10,1, 11.9,1,1, 6.681, 10453.412, 420.510, 53030.877 25/05/01,21:50:27,12,10,1, 11.9,1,1, 6.681, 10453.398, 420.512, 53030.906 25/05/01,21:50:27,13,10,1, 11.9,1,1, 6.681, 10453.432, 420.513, 53030.859 25/05/01,21:50:27,14,10,1, 11.9,1,1, 6.681, 10453.474, 420.508, 53030.847 25/05/01,21:50:27,15,10,1, 11.9,1,1, 6.681, 10453.434, 420.518, 53030.853 25/05/01,21:50:27,16,10,1, 11.9,1,1, 6.681, 10453.488, 420.517, 53030.813 25/05/01,21:50:27,17,10,1, 11.9,1,1, 6.681, 10453.461, 420.528, 53030.854 25/05/01,21:50:27,18,10,1, 11.9,1,1, 6.681, 10453.489, 420.520, 53030.886 25/05/01,21:50:27,19,10,1, 11.9,1,1, 6.681, 10453.501, 420.528, 53030.871 25/05/01,21:50:28,00,09,1, 11.9,1,1, 6.675, 10453.494, 420.528, 53030.871 25/05/01,21:50:28,01,09,1, 11.9,1,1, 6.675, 10453.548, 420.547, 53030.818 25/05/01,21:50:28,02,09,1, 11.9,1,1, 6.675, 10453.566, 420.578, 53030.785 25/05/01,21:50:28,03,09,1, 11.9,1,1, 6.675, 10453.555, 420.542, 53030.903 25/05/01,21:50:28,04,09,1, 11.9,1,1, 6.675, 10453.586, 420.552, 53030.796 25/05/01,21:50:28,05,09,1, 11.9,1,1, 6.675, 10453.600, 420.570, 53030.889 25/05/01,21:50:28,06,09,1, 11.9,1,1, 6.675, 10453.636, 420.579, 53030.826 25/05/01,21:50:28,07,09,1, 11.9,1,1, 6.675, 10453.624, 420.558, 53030.827 25/05/01,21:50:28,08,09,1, 11.9,1,1, 6.675, 10453.680, 420.589, 53030.847 25/05/01,21:50:28,09,09,1, 11.9,1,1, 6.675, 10453.712, 420.580, 53030.915 25/05/01,21:50:28,10,09,1, 11.9,1,1, 6.675, 10453.700, 420.603, 53030.848 25/05/01,21:50:28,11,09,1, 11.9,1,1, 6.675, 10453.645, 420.598, 53031.126 25/05/01,21:50:28,12,09,1, 11.9,1,1, 6.675, 10453.708, 420.639, 53030.946 25/05/01,21:50:28,13,09,1, 11.9,1,1, 6.675, 10453.747, 420.628, 53030.899 25/05/01,21:50:28,14,09,1, 11.9,1,1, 6.675, 10453.741, 420.621, 53030.903 25/05/01,21:50:28,15,09,1, 11.9,1,1, 6.675, 10453.753, 420.632, 53030.907 25/05/01,21:50:28,16,09,1, 11.9,1,1, 6.675, 10453.804, 420.625, 53030.862 25/05/01,21:50:28,17,09,1, 11.9,1,1, 6.675, 10453.778, 420.668, 53030.863 25/05/01,21:50:28,18,09,1, 11.9,1,1, 6.675, 10453.818, 420.646, 53030.860 25/05/01,21:50:28,19,09,1, 11.9,1,1, 6.675, 10453.806, 420.665, 53030.863 25/05/01,21:50:29,00,09,1, 11.9,1,1, 6.675, 10453.802, 420.665, 53030.863 25/05/01,21:50:29,01,09,1, 11.9,1,1, 6.675, 10453.880, 420.689, 53030.865 25/05/01,21:50:29,02,09,1, 11.9,1,1, 6.675, 10453.869, 420.682, 53030.892 25/05/01,21:50:29,03,09,1, 11.9,1,1, 6.675, 10453.894, 420.710, 53030.899 25/05/01,21:50:29,04,09,1, 11.9,1,1, 6.675, 10453.889, 420.684, 53030.920 25/05/01,21:50:29,05,09,1, 11.9,1,1, 6.675, 10453.902, 420.709, 53030.920 25/05/01,21:50:29,06,09,1, 11.9,1,1, 6.675, 10453.923, 420.720, 53030.893 25/05/01,21:50:29,07,09,1, 11.9,1,1, 6.675, 10453.954, 420.704, 53030.926 25/05/01,21:50:29,08,09,1, 11.9,1,1, 6.675, 10453.961, 420.717, 53030.821 25/05/01,21:50:29,09,09,1, 11.9,1,1, 6.675, 10453.973, 420.737, 53030.865 25/05/01,21:50:29,10,09,1, 11.9,1,1, 6.675, 10453.982, 420.725, 53030.927 25/05/01,21:50:29,11,09,1, 11.9,1,1, 6.675, 10453.980, 420.732, 53030.862 25/05/01,21:50:29,12,09,1, 11.9,1,1, 6.675, 10454.014, 420.763, 53030.869 25/05/01,21:50:29,13,09,1, 11.9,1,1, 6.675, 10454.051, 420.761, 53030.862 25/05/01,21:50:29,14,09,1, 11.9,1,1, 6.675, 10454.031, 420.764, 53030.898 25/05/01,21:50:29,15,09,1, 11.9,1,1, 6.675, 10454.065, 420.760, 53030.855 25/05/01,21:50:29,16,09,1, 11.9,1,1, 6.675, 10454.055, 420.767, 53030.892 25/05/01,21:50:29,17,09,1, 11.9,1,1, 6.675, 10454.071, 420.786, 53030.974 25/05/01,21:50:29,18,09,1, 11.9,1,1, 6.675, 10454.104, 420.785, 53030.859 25/05/01,21:50:29,19,09,1, 11.9,1,1, 6.675, 10454.079, 420.798, 53030.905 25/05/01,21:50:30,00,09,1, 11.9,1,1, 6.675, 10454.078, 420.798, 53030.905 25/05/01,21:50:30,01,09,1, 11.9,1,1, 6.675, 10454.109, 420.812, 53030.913 25/05/01,21:50:30,02,09,1, 11.9,1,1, 6.675, 10454.108, 420.810, 53030.993 25/05/01,21:50:30,03,09,1, 11.9,1,1, 6.675, 10454.134, 420.837, 53030.931 25/05/01,21:50:30,04,09,1, 11.9,1,1, 6.675, 10454.138, 420.820, 53030.931 25/05/01,21:50:30,05,09,1, 11.9,1,1, 6.675, 10454.141, 420.827, 53030.932 25/05/01,21:50:30,06,09,1, 11.9,1,1, 6.675, 10454.112, 420.827, 53030.920 25/05/01,21:50:30,07,09,1, 11.9,1,1, 6.675, 10454.140, 420.827, 53030.865 25/05/01,21:50:30,08,09,1, 11.9,1,1, 6.675, 10454.174, 420.859, 53030.886 25/05/01,21:50:30,09,09,1, 11.9,1,1, 6.675, 10454.183, 420.827, 53030.906 25/05/01,21:50:30,10,09,1, 11.9,1,1, 6.675, 10454.203, 420.854, 53030.913 25/05/01,21:50:30,11,09,1, 11.9,1,1, 6.675, 10454.203, 420.846, 53030.976 25/05/01,21:50:30,12,09,1, 11.9,1,1, 6.675, 10454.229, 420.859, 53030.890 25/05/01,21:50:30,13,09,1, 11.9,1,1, 6.675, 10454.227, 420.842, 53030.956 25/05/01,21:50:30,14,09,1, 11.9,1,1, 6.675, 10454.245, 420.849, 53030.883 25/05/01,21:50:30,15,09,1, 11.9,1,1, 6.675, 10454.237, 420.860, 53030.924 25/05/01,21:50:30,16,09,1, 11.9,1,1, 6.675, 10454.239, 420.870, 53030.905 25/05/01,21:50:30,17,09,1, 11.9,1,1, 6.675, 10454.240, 420.849, 53030.832 25/05/01,21:50:30,18,09,1, 11.9,1,1, 6.675, 10454.271, 420.861, 53030.915 25/05/01,21:50:30,19,09,1, 11.9,1,1, 6.675, 10454.260, 420.871, 53030.955 25/05/01,21:50:31,00,10,1, 11.9,1,1, 6.678, 10454.253, 420.871, 53030.955 25/05/01,21:50:31,01,10,1, 11.9,1,1, 6.678, 10454.277, 420.874, 53030.888 25/05/01,21:50:31,02,10,1, 11.9,1,1, 6.678, 10454.299, 420.876, 53030.922 25/05/01,21:50:31,03,10,1, 11.9,1,1, 6.678, 10454.310, 420.879, 53030.930 25/05/01,21:50:31,04,10,1, 11.9,1,1, 6.678, 10454.318, 420.899, 53030.954 25/05/01,21:50:31,05,10,1, 11.9,1,1, 6.678, 10454.331, 420.900, 53030.906 25/05/01,21:50:31,06,10,1, 11.9,1,1, 6.678, 10454.347, 420.905, 53030.948 25/05/01,21:50:31,07,10,1, 11.9,1,1, 6.678, 10454.349, 420.931, 53030.895 25/05/01,21:50:31,08,10,1, 11.9,1,1, 6.678, 10454.324, 420.918, 53030.944 25/05/01,21:50:31,09,10,1, 11.9,1,1, 6.678, 10454.341, 420.946, 53030.929 25/05/01,21:50:31,10,10,1, 11.9,1,1, 6.678, 10454.331, 420.921, 53030.916 25/05/01,21:50:31,11,10,1, 11.9,1,1, 6.678, 10454.329, 420.937, 53030.976 25/05/01,21:50:31,12,10,1, 11.9,1,1, 6.678, 10454.348, 420.934, 53030.954 25/05/01,21:50:31,13,10,1, 11.9,1,1, 6.678, 10454.386, 420.923, 53030.936 25/05/01,21:50:31,14,10,1, 11.9,1,1, 6.678, 10454.374, 420.949, 53030.947 25/05/01,21:50:31,15,10,1, 11.9,1,1, 6.678, 10454.365, 420.954, 53030.974 25/05/01,21:50:31,16,10,1, 11.9,1,1, 6.678, 10454.374, 420.953, 53030.946 25/05/01,21:50:31,17,10,1, 11.9,1,1, 6.678, 10454.363, 420.975, 53030.946 25/05/01,21:50:31,18,10,1, 11.9,1,1, 6.678, 10454.364, 420.958, 53030.974 25/05/01,21:50:31,19,10,1, 11.9,1,1, 6.678, 10454.402, 420.988, 53030.958 25/05/01,21:50:32,00,09,1, 11.9,1,1, 6.677, 10454.395, 420.988, 53030.958 25/05/01,21:50:32,01,09,1, 11.9,1,1, 6.677, 10454.381, 420.973, 53030.956 25/05/01,21:50:32,02,09,1, 11.9,1,1, 6.677, 10454.375, 420.969, 53030.912 25/05/01,21:50:32,03,09,1, 11.9,1,1, 6.677, 10454.377, 420.998, 53030.869 25/05/01,21:50:32,04,09,1, 11.9,1,1, 6.677, 10454.356, 420.994, 53030.941 25/05/01,21:50:32,05,09,1, 11.9,1,1, 6.677, 10454.327, 421.025, 53031.218 25/05/01,21:50:32,06,09,1, 11.9,1,1, 6.677, 10454.401, 421.000, 53030.849 25/05/01,21:50:32,07,09,1, 11.9,1,1, 6.677, 10454.378, 421.006, 53031.045 25/05/01,21:50:32,08,09,1, 11.9,1,1, 6.677, 10454.378, 421.029, 53030.995 25/05/01,21:50:32,09,09,1, 11.9,1,1, 6.677, 10454.395, 421.040, 53031.000 25/05/01,21:50:32,10,09,1, 11.9,1,1, 6.677, 10454.413, 421.016, 53030.962 25/05/01,21:50:32,11,09,1, 11.9,1,1, 6.677, 10454.381, 421.022, 53030.939 25/05/01,21:50:32,12,09,1, 11.9,1,1, 6.677, 10454.401, 421.034, 53030.998 25/05/01,21:50:32,13,09,1, 11.9,1,1, 6.677, 10454.394, 421.041, 53030.921 25/05/01,21:50:32,14,09,1, 11.9,1,1, 6.677, 10454.403, 421.033, 53030.956 25/05/01,21:50:32,15,09,1, 11.9,1,1, 6.677, 10454.381, 421.055, 53030.932 25/05/01,21:50:32,16,09,1, 11.9,1,1, 6.677, 10454.406, 421.048, 53031.044 25/05/01,21:50:32,17,09,1, 11.9,1,1, 6.677, 10454.420, 421.047, 53030.948 25/05/01,21:50:32,18,09,1, 11.9,1,1, 6.677, 10454.406, 421.064, 53030.981 25/05/01,21:50:32,19,09,1, 11.9,1,1, 6.677, 10454.413, 421.076, 53031.005 25/05/01,21:50:33,00,09,1, 11.9,1,1, 6.678, 10454.412, 421.076, 53031.005 25/05/01,21:50:33,01,09,1, 11.9,1,1, 6.678, 10454.414, 421.093, 53030.999 25/05/01,21:50:33,02,09,1, 11.9,1,1, 6.678, 10454.407, 421.093, 53030.953 25/05/01,21:50:33,03,09,1, 11.9,1,1, 6.678, 10454.419, 421.104, 53030.979 25/05/01,21:50:33,04,09,1, 11.9,1,1, 6.678, 10454.408, 421.098, 53030.953 25/05/01,21:50:33,05,09,1, 11.9,1,1, 6.678, 10454.442, 421.103, 53031.018 25/05/01,21:50:33,06,09,1, 11.9,1,1, 6.678, 10454.430, 421.094, 53030.967 25/05/01,21:50:33,07,09,1, 11.9,1,1, 6.678, 10454.440, 421.121, 53030.965 25/05/01,21:50:33,08,09,1, 11.9,1,1, 6.678, 10454.427, 421.114, 53030.975 25/05/01,21:50:33,09,09,1, 11.9,1,1, 6.678, 10454.430, 421.127, 53030.985 25/05/01,21:50:33,10,09,1, 11.9,1,1, 6.678, 10454.421, 421.124, 53031.017 25/05/01,21:50:33,11,09,1, 11.9,1,1, 6.678, 10454.443, 421.120, 53030.973 25/05/01,21:50:33,12,09,1, 11.9,1,1, 6.678, 10454.448, 421.126, 53030.930 25/05/01,21:50:33,13,09,1, 11.9,1,1, 6.678, 10454.462, 421.133, 53030.933 25/05/01,21:50:33,14,09,1, 11.9,1,1, 6.678, 10454.463, 421.130, 53031.018 25/05/01,21:50:33,15,09,1, 11.9,1,1, 6.678, 10454.478, 421.148, 53031.043 25/05/01,21:50:33,16,09,1, 11.9,1,1, 6.678, 10454.486, 421.163, 53031.020 25/05/01,21:50:33,17,09,1, 11.9,1,1, 6.678, 10454.474, 421.138, 53031.012 25/05/01,21:50:33,18,09,1, 11.9,1,1, 6.678, 10454.461, 421.151, 53031.039 25/05/01,21:50:33,19,09,1, 11.9,1,1, 6.678, 10454.460, 421.175, 53030.999 25/05/01,21:50:34,00,09,1, 11.9,1,1, 6.675, 10454.453, 421.175, 53030.999 25/05/01,21:50:34,01,09,1, 11.9,1,1, 6.675, 10454.493, 421.197, 53031.044 25/05/01,21:50:34,02,09,1, 11.9,1,1, 6.675, 10454.482, 421.178, 53031.014 25/05/01,21:50:34,03,09,1, 11.9,1,1, 6.675, 10454.505, 421.171, 53030.966 25/05/01,21:50:34,04,09,1, 11.9,1,1, 6.675, 10454.543, 421.171, 53030.986 25/05/01,21:50:34,05,09,1, 11.9,1,1, 6.675, 10454.537, 421.219, 53031.036 25/05/01,21:50:34,06,09,1, 11.9,1,1, 6.675, 10454.535, 421.197, 53031.043 25/05/01,21:50:34,07,09,1, 11.9,1,1, 6.675, 10454.498, 421.188, 53031.022 25/05/01,21:50:34,08,09,1, 11.9,1,1, 6.675, 10454.544, 421.196, 53030.990 25/05/01,21:50:34,09,09,1, 11.9,1,1, 6.675, 10454.555, 421.183, 53031.044 25/05/01,21:50:34,10,09,1, 11.9,1,1, 6.675, 10454.547, 421.193, 53031.023 25/05/01,21:50:34,11,09,1, 11.9,1,1, 6.675, 10454.594, 421.174, 53031.097 25/05/01,21:50:34,12,09,1, 11.9,1,1, 6.675, 10454.577, 421.188, 53031.010 25/05/01,21:50:34,13,09,1, 11.9,1,1, 6.675, 10454.561, 421.215, 53031.029 25/05/01,21:50:34,14,09,1, 11.9,1,1, 6.675, 10454.600, 421.203, 53031.012 25/05/01,21:50:34,15,09,1, 11.9,1,1, 6.675, 10454.591, 421.215, 53031.099 25/05/01,21:50:34,16,09,1, 11.9,1,1, 6.675, 10454.599, 421.220, 53031.135 25/05/01,21:50:34,17,09,1, 11.9,1,1, 6.675, 10454.584, 421.226, 53031.007 25/05/01,21:50:34,18,09,1, 11.9,1,1, 6.675, 10454.593, 421.219, 53030.999 25/05/01,21:50:34,19,09,1, 11.9,1,1, 6.675, 10454.564, 421.235, 53031.075 25/05/01,21:50:35,00,09,1, 11.9,1,1, 6.676, 10454.562, 421.235, 53031.075 25/05/01,21:50:35,01,09,1, 11.9,1,1, 6.676, 10454.613, 421.219, 53030.995 25/05/01,21:50:35,02,09,1, 11.9,1,1, 6.676, 10454.623, 421.210, 53031.031 25/05/01,21:50:35,03,09,1, 11.9,1,1, 6.676, 10454.610, 421.220, 53031.046 25/05/01,21:50:35,04,09,1, 11.9,1,1, 6.676, 10454.621, 421.219, 53031.069 25/05/01,21:50:35,05,09,1, 11.9,1,1, 6.676, 10454.619, 421.223, 53031.029 25/05/01,21:50:35,06,09,1, 11.9,1,1, 6.676, 10454.660, 421.223, 53031.022 25/05/01,21:50:35,07,09,1, 11.9,1,1, 6.676, 10454.652, 421.254, 53031.073 25/05/01,21:50:35,08,09,1, 11.9,1,1, 6.676, 10454.666, 421.270, 53031.096 25/05/01,21:50:35,09,09,1, 11.9,1,1, 6.676, 10454.651, 421.264, 53031.103 25/05/01,21:50:35,10,09,1, 11.9,1,1, 6.676, 10454.680, 421.258, 53031.011 25/05/01,21:50:35,11,09,1, 11.9,1,1, 6.676, 10454.688, 421.233, 53030.989 25/05/01,21:50:35,12,09,1, 11.9,1,1, 6.676, 10454.658, 421.265, 53031.035 25/05/01,21:50:35,13,09,1, 11.9,1,1, 6.676, 10454.690, 421.264, 53031.071 25/05/01,21:50:35,14,09,1, 11.9,1,1, 6.676, 10454.684, 421.262, 53031.023 25/05/01,21:50:35,15,09,1, 11.9,1,1, 6.676, 10454.707, 421.242, 53031.033 25/05/01,21:50:35,16,09,1, 11.9,1,1, 6.676, 10454.715, 421.236, 53031.037 25/05/01,21:50:35,17,09,1, 11.9,1,1, 6.676, 10454.705, 421.250, 53031.107 25/05/01,21:50:35,18,09,1, 11.9,1,1, 6.676, 10454.713, 421.266, 53031.111 25/05/01,21:50:35,19,09,1, 11.9,1,1, 6.676, 10454.723, 421.275, 53031.113 25/05/01,21:50:36,00,10,1, 11.9,1,1, 6.676, 10454.720, 421.275, 53031.113 25/05/01,21:50:36,01,10,1, 11.9,1,1, 6.676, 10454.741, 421.262, 53031.034 25/05/01,21:50:36,02,10,1, 11.9,1,1, 6.676, 10454.764, 421.302, 53031.138 25/05/01,21:50:36,03,10,1, 11.9,1,1, 6.676, 10454.766, 421.259, 53031.114 25/05/01,21:50:36,04,10,1, 11.9,1,1, 6.676, 10454.773, 421.282, 53031.120 25/05/01,21:50:36,05,10,1, 11.9,1,1, 6.676, 10454.782, 421.280, 53031.056 25/05/01,21:50:36,06,10,1, 11.9,1,1, 6.676, 10454.795, 421.291, 53031.157 25/05/01,21:50:36,07,10,1, 11.9,1,1, 6.676, 10454.784, 421.271, 53031.132 25/05/01,21:50:36,08,10,1, 11.9,1,1, 6.676, 10454.798, 421.271, 53031.116 25/05/01,21:50:36,09,10,1, 11.9,1,1, 6.676, 10454.809, 421.282, 53031.076 25/05/01,21:50:36,10,10,1, 11.9,1,1, 6.676, 10454.834, 421.282, 53031.118 25/05/01,21:50:36,11,10,1, 11.9,1,1, 6.676, 10454.820, 421.269, 53031.059 25/05/01,21:50:36,12,10,1, 11.9,1,1, 6.676, 10454.826, 421.309, 53031.086 25/05/01,21:50:36,13,10,1, 11.9,1,1, 6.676, 10454.834, 421.296, 53031.087 25/05/01,21:50:36,14,10,1, 11.9,1,1, 6.676, 10454.844, 421.300, 53031.099 25/05/01,21:50:36,15,10,1, 11.9,1,1, 6.676, 10454.842, 421.293, 53031.109 25/05/01,21:50:36,16,10,1, 11.9,1,1, 6.676, 10454.855, 421.322, 53031.109 25/05/01,21:50:36,17,10,1, 11.9,1,1, 6.676, 10454.852, 421.316, 53031.063 25/05/01,21:50:36,18,10,1, 11.9,1,1, 6.676, 10454.861, 421.298, 53031.100 25/05/01,21:50:36,19,10,1, 11.9,1,1, 6.676, 10454.865, 421.302, 53031.105 25/05/01,21:50:37,00,09,1, 11.9,1,1, 6.679, 10454.862, 421.302, 53031.105 25/05/01,21:50:37,01,09,1, 11.9,1,1, 6.679, 10454.884, 421.317, 53031.101 25/05/01,21:50:37,02,09,1, 11.9,1,1, 6.679, 10454.895, 421.305, 53031.039 25/05/01,21:50:37,03,09,1, 11.9,1,1, 6.679, 10454.874, 421.326, 53031.096 25/05/01,21:50:37,04,09,1, 11.9,1,1, 6.679, 10454.903, 421.335, 53031.045 25/05/01,21:50:37,05,09,1, 11.9,1,1, 6.679, 10454.923, 421.358, 53031.107 25/05/01,21:50:37,06,09,1, 11.9,1,1, 6.679, 10454.928, 421.348, 53031.210 25/05/01,21:50:37,07,09,1, 11.9,1,1, 6.679, 10454.928, 421.368, 53031.205 25/05/01,21:50:37,08,09,1, 11.9,1,1, 6.679, 10454.929, 421.355, 53031.129 25/05/01,21:50:37,09,09,1, 11.9,1,1, 6.679, 10454.969, 421.372, 53031.089 25/05/01,21:50:37,10,09,1, 11.9,1,1, 6.679, 10454.982, 421.371, 53031.111 25/05/01,21:50:37,11,09,1, 11.9,1,1, 6.679, 10454.951, 421.375, 53031.140 25/05/01,21:50:37,12,09,1, 11.9,1,1, 6.679, 10454.980, 421.353, 53031.114 25/05/01,21:50:37,13,09,1, 11.9,1,1, 6.679, 10454.975, 421.381, 53031.118 25/05/01,21:50:37,14,09,1, 11.9,1,1, 6.679, 10454.989, 421.377, 53031.222 25/05/01,21:50:37,15,09,1, 11.9,1,1, 6.679, 10454.956, 421.379, 53031.093 25/05/01,21:50:37,16,09,1, 11.9,1,1, 6.679, 10454.962, 421.400, 53031.213 25/05/01,21:50:37,17,09,1, 11.9,1,1, 6.679, 10454.964, 421.388, 53031.145 25/05/01,21:50:37,18,09,1, 11.9,1,1, 6.679, 10454.968, 421.394, 53031.118 25/05/01,21:50:37,19,09,1, 11.9,1,1, 6.679, 10454.971, 421.415, 53031.073 25/05/01,21:50:38,00,09,1, 11.9,1,1, 6.675, 10454.971, 421.415, 53031.073 25/05/01,21:50:38,01,09,1, 11.9,1,1, 6.675, 10454.997, 421.400, 53031.104 25/05/01,21:50:38,02,09,1, 11.9,1,1, 6.675, 10454.970, 421.435, 53031.179 25/05/01,21:50:38,03,09,1, 11.9,1,1, 6.675, 10454.998, 421.415, 53031.170 25/05/01,21:50:38,04,09,1, 11.9,1,1, 6.675, 10454.962, 421.426, 53031.228 25/05/01,21:50:38,05,09,1, 11.9,1,1, 6.675, 10454.975, 421.434, 53031.148 25/05/01,21:50:38,06,09,1, 11.9,1,1, 6.675, 10454.966, 421.454, 53031.137 25/05/01,21:50:38,07,09,1, 11.9,1,1, 6.675, 10454.967, 421.441, 53031.293 25/05/01,21:50:38,08,09,1, 11.9,1,1, 6.675, 10454.976, 421.470, 53031.197 25/05/01,21:50:38,09,09,1, 11.9,1,1, 6.675, 10454.967, 421.465, 53031.203 25/05/01,21:50:38,10,09,1, 11.9,1,1, 6.675, 10454.947, 421.448, 53031.235 25/05/01,21:50:38,11,09,1, 11.9,1,1, 6.675, 10454.976, 421.463, 53031.206 25/05/01,21:50:38,12,09,1, 11.9,1,1, 6.675, 10454.972, 421.488, 53031.263 25/05/01,21:50:38,13,09,1, 11.9,1,1, 6.675, 10454.975, 421.456, 53031.230 25/05/01,21:50:38,14,09,1, 11.9,1,1, 6.675, 10454.958, 421.489, 53031.192 25/05/01,21:50:38,15,09,1, 11.9,1,1, 6.675, 10454.946, 421.489, 53031.190 25/05/01,21:50:38,16,09,1, 11.9,1,1, 6.675, 10454.935, 421.483, 53031.266 25/05/01,21:50:38,17,09,1, 11.9,1,1, 6.675, 10454.944, 421.481, 53031.273 25/05/01,21:50:38,18,09,1, 11.9,1,1, 6.675, 10454.953, 421.491, 53031.234 25/05/01,21:50:38,19,09,1, 11.9,1,1, 6.675, 10454.959, 421.498, 53031.207 25/05/01,21:50:39,00,09,1, 12.0,1,1, 6.674, 10454.954, 421.498, 53031.207 25/05/01,21:50:39,01,09,1, 12.0,1,1, 6.674, 10454.962, 421.498, 53031.239 25/05/01,21:50:39,02,09,1, 12.0,1,1, 6.674, 10454.958, 421.515, 53031.280 25/05/01,21:50:39,03,09,1, 12.0,1,1, 6.674, 10454.958, 421.540, 53031.250 25/05/01,21:50:39,04,09,1, 12.0,1,1, 6.674, 10454.937, 421.512, 53031.240 25/05/01,21:50:39,05,09,1, 12.0,1,1, 6.674, 10454.943, 421.507, 53031.277 25/05/01,21:50:39,06,09,1, 12.0,1,1, 6.674, 10454.909, 421.512, 53031.256 25/05/01,21:50:39,07,09,1, 12.0,1,1, 6.674, 10454.929, 421.501, 53031.298 25/05/01,21:50:39,08,09,1, 12.0,1,1, 6.674, 10454.906, 421.510, 53031.229 25/05/01,21:50:39,09,09,1, 12.0,1,1, 6.674, 10454.922, 421.523, 53031.263 25/05/01,21:50:39,10,09,1, 12.0,1,1, 6.674, 10454.891, 421.502, 53031.284 25/05/01,21:50:39,11,09,1, 12.0,1,1, 6.674, 10454.895, 421.515, 53031.301 25/05/01,21:50:39,12,09,1, 12.0,1,1, 6.674, 10454.898, 421.506, 53031.197 25/05/01,21:50:39,13,09,1, 12.0,1,1, 6.674, 10454.902, 421.501, 53031.223 25/05/01,21:50:39,14,09,1, 12.0,1,1, 6.674, 10454.896, 421.502, 53031.236 25/05/01,21:50:39,15,09,1, 12.0,1,1, 6.674, 10454.882, 421.497, 53031.345 25/05/01,21:50:39,16,09,1, 12.0,1,1, 6.674, 10454.852, 421.494, 53031.302 25/05/01,21:50:39,17,09,1, 12.0,1,1, 6.674, 10454.874, 421.493, 53031.213 25/05/01,21:50:39,18,09,1, 12.0,1,1, 6.674, 10454.869, 421.495, 53031.216 25/05/01,21:50:39,19,09,1, 12.0,1,1, 6.674, 10454.847, 421.478, 53031.277 25/05/01,21:50:40,00,09,1, 11.9,1,1, 6.674, 10454.845, 421.478, 53031.277 25/05/01,21:50:40,01,09,1, 11.9,1,1, 6.674, 10454.841, 421.520, 53031.342 25/05/01,21:50:40,02,09,1, 11.9,1,1, 6.674, 10454.850, 421.488, 53031.289 25/05/01,21:50:40,03,09,1, 11.9,1,1, 6.674, 10454.842, 421.470, 53031.227 25/05/01,21:50:40,04,09,1, 11.9,1,1, 6.674, 10454.810, 421.468, 53031.236 25/05/01,21:50:40,05,09,1, 11.9,1,1, 6.674, 10454.824, 421.485, 53031.322 25/05/01,21:50:40,06,09,1, 11.9,1,1, 6.674, 10454.819, 421.469, 53031.260 25/05/01,21:50:40,07,09,1, 11.9,1,1, 6.674, 10454.802, 421.453, 53031.307 25/05/01,21:50:40,08,09,1, 11.9,1,1, 6.674, 10454.793, 421.443, 53031.279 25/05/01,21:50:40,09,09,1, 11.9,1,1, 6.674, 10454.794, 421.452, 53031.337 25/05/01,21:50:40,10,09,1, 11.9,1,1, 6.674, 10454.766, 421.459, 53031.286 25/05/01,21:50:40,11,09,1, 11.9,1,1, 6.674, 10454.777, 421.455, 53031.290 25/05/01,21:50:40,12,09,1, 11.9,1,1, 6.674, 10454.800, 421.443, 53031.322 25/05/01,21:50:40,13,09,1, 11.9,1,1, 6.674, 10454.743, 421.412, 53031.301 25/05/01,21:50:40,14,09,1, 11.9,1,1, 6.674, 10454.771, 421.460, 53031.317 25/05/01,21:50:40,15,09,1, 11.9,1,1, 6.674, 10454.736, 421.432, 53031.281 25/05/01,21:50:40,16,09,1, 11.9,1,1, 6.674, 10454.757, 421.426, 53031.323 25/05/01,21:50:40,17,09,1, 11.9,1,1, 6.674, 10454.738, 421.457, 53031.317 25/05/01,21:50:40,18,09,1, 11.9,1,1, 6.674, 10454.733, 421.427, 53031.286 25/05/01,21:50:40,19,09,1, 11.9,1,1, 6.674, 10454.724, 421.391, 53031.295 25/05/01,21:50:41,00,09,1, 11.9,1,1, 6.673, 10454.720, 421.391, 53031.295 25/05/01,21:50:41,01,09,1, 11.9,1,1, 6.673, 10454.676, 421.376, 53031.315 25/05/01,21:50:41,02,09,1, 11.9,1,1, 6.673, 10454.711, 421.391, 53031.349 25/05/01,21:50:41,03,09,1, 11.9,1,1, 6.673, 10454.689, 421.419, 53031.334 25/05/01,21:50:41,04,09,1, 11.9,1,1, 6.673, 10454.668, 421.420, 53031.361 25/05/01,21:50:41,05,09,1, 11.9,1,1, 6.673, 10454.667, 421.409, 53031.363 25/05/01,21:50:41,06,09,1, 11.9,1,1, 6.673, 10454.648, 421.414, 53031.383 25/05/01,21:50:41,07,09,1, 11.9,1,1, 6.673, 10454.648, 421.388, 53031.383 25/05/01,21:50:41,08,09,1, 11.9,1,1, 6.673, 10454.654, 421.378, 53031.306 25/05/01,21:50:41,09,09,1, 11.9,1,1, 6.673, 10454.613, 421.392, 53031.289 25/05/01,21:50:41,10,09,1, 11.9,1,1, 6.673, 10454.609, 421.386, 53031.372 25/05/01,21:50:41,11,09,1, 11.9,1,1, 6.673, 10454.633, 421.370, 53031.300 25/05/01,21:50:41,12,09,1, 11.9,1,1, 6.673, 10454.642, 421.378, 53031.580 25/05/01,21:50:41,13,09,1, 11.9,1,1, 6.673, 10454.629, 421.338, 53031.261 25/05/01,21:50:41,14,09,1, 11.9,1,1, 6.673, 10454.614, 421.359, 53031.303 25/05/01,21:50:41,15,09,1, 11.9,1,1, 6.673, 10454.594, 421.356, 53031.300 25/05/01,21:50:41,16,09,1, 11.9,1,1, 6.673, 10454.602, 421.334, 53031.324 25/05/01,21:50:41,17,09,1, 11.9,1,1, 6.673, 10454.553, 421.364, 53031.362 25/05/01,21:50:41,18,09,1, 11.9,1,1, 6.673, 10454.576, 421.348, 53031.350 25/05/01,21:50:41,19,09,1, 11.9,1,1, 6.673, 10454.545, 421.326, 53031.337 25/05/01,21:50:42,00,09,1, 11.8,1,1, 6.675, 10454.537, 421.326, 53031.337 25/05/01,21:50:42,01,09,1, 11.8,1,1, 6.675, 10454.518, 421.301, 53031.328 25/05/01,21:50:42,02,09,1, 11.8,1,1, 6.675, 10454.519, 421.324, 53031.334 25/05/01,21:50:42,03,09,1, 11.8,1,1, 6.675, 10454.517, 421.339, 53031.388 25/05/01,21:50:42,04,09,1, 11.8,1,1, 6.675, 10454.523, 421.335, 53031.374 25/05/01,21:50:42,05,09,1, 11.8,1,1, 6.675, 10454.488, 421.310, 53031.371 25/05/01,21:50:42,06,09,1, 11.8,1,1, 6.675, 10454.495, 421.335, 53031.364 25/05/01,21:50:42,07,09,1, 11.8,1,1, 6.675, 10454.501, 421.302, 53031.344 25/05/01,21:50:42,08,09,1, 11.8,1,1, 6.675, 10454.455, 421.323, 53031.425 25/05/01,21:50:42,09,09,1, 11.8,1,1, 6.675, 10454.434, 421.336, 53031.385 25/05/01,21:50:42,10,09,1, 11.8,1,1, 6.675, 10454.442, 421.288, 53031.378 25/05/01,21:50:42,11,09,1, 11.8,1,1, 6.675, 10454.436, 421.295, 53031.418 25/05/01,21:50:42,12,09,1, 11.8,1,1, 6.675, 10454.406, 421.297, 53031.363 25/05/01,21:50:42,13,09,1, 11.8,1,1, 6.675, 10454.396, 421.284, 53031.375 25/05/01,21:50:42,14,09,1, 11.8,1,1, 6.675, 10454.421, 421.291, 53031.285 25/05/01,21:50:42,15,09,1, 11.8,1,1, 6.675, 10454.402, 421.306, 53031.404 25/05/01,21:50:42,16,09,1, 11.8,1,1, 6.675, 10454.418, 421.277, 53031.379 25/05/01,21:50:42,17,09,1, 11.8,1,1, 6.675, 10454.399, 421.254, 53031.404 25/05/01,21:50:42,18,09,1, 11.8,1,1, 6.675, 10454.368, 421.272, 53031.385 25/05/01,21:50:42,19,09,1, 11.8,1,1, 6.675, 10454.348, 421.258, 53031.431 25/05/01,21:50:43,00,10,1, 11.9,1,1, 6.674, 10454.345, 421.258, 53031.431 25/05/01,21:50:43,01,10,1, 11.9,1,1, 6.674, 10454.348, 421.249, 53031.405 25/05/01,21:50:43,02,10,1, 11.9,1,1, 6.674, 10454.330, 421.267, 53031.431 25/05/01,21:50:43,03,10,1, 11.9,1,1, 6.674, 10454.301, 421.275, 53031.425 25/05/01,21:50:43,04,10,1, 11.9,1,1, 6.674, 10454.308, 421.259, 53031.427 25/05/01,21:50:43,05,10,1, 11.9,1,1, 6.674, 10454.302, 421.263, 53031.432 25/05/01,21:50:43,06,10,1, 11.9,1,1, 6.674, 10454.292, 421.258, 53031.438 25/05/01,21:50:43,07,10,1, 11.9,1,1, 6.674, 10454.276, 421.247, 53031.420 25/05/01,21:50:43,08,10,1, 11.9,1,1, 6.674, 10454.279, 421.257, 53031.418 25/05/01,21:50:43,09,10,1, 11.9,1,1, 6.674, 10454.246, 421.260, 53031.463 25/05/01,21:50:43,10,10,1, 11.9,1,1, 6.674, 10454.251, 421.254, 53031.461 25/05/01,21:50:43,11,10,1, 11.9,1,1, 6.674, 10454.237, 421.242, 53031.462 25/05/01,21:50:43,12,10,1, 11.9,1,1, 6.674, 10454.229, 421.263, 53031.451 25/05/01,21:50:43,13,10,1, 11.9,1,1, 6.674, 10454.190, 421.256, 53031.458 25/05/01,21:50:43,14,10,1, 11.9,1,1, 6.674, 10454.206, 421.235, 53031.416 25/05/01,21:50:43,15,10,1, 11.9,1,1, 6.674, 10454.221, 421.244, 53031.465 25/05/01,21:50:43,16,10,1, 11.9,1,1, 6.674, 10454.198, 421.212, 53031.475 25/05/01,21:50:43,17,10,1, 11.9,1,1, 6.674, 10454.175, 421.229, 53031.466 25/05/01,21:50:43,18,10,1, 11.9,1,1, 6.674, 10454.173, 421.247, 53031.487 25/05/01,21:50:43,19,10,1, 11.9,1,1, 6.674, 10454.176, 421.237, 53031.495 25/05/01,21:50:44,00,09,1, 11.9,1,1, 6.677, 10454.170, 421.237, 53031.495 25/05/01,21:50:44,01,09,1, 11.9,1,1, 6.677, 10454.149, 421.230, 53031.503 25/05/01,21:50:44,02,09,1, 11.9,1,1, 6.677, 10454.125, 421.248, 53031.447 25/05/01,21:50:44,03,09,1, 11.9,1,1, 6.677, 10454.122, 421.223, 53031.536 25/05/01,21:50:44,04,09,1, 11.9,1,1, 6.677, 10454.094, 421.219, 53031.483 25/05/01,21:50:44,05,09,1, 11.9,1,1, 6.677, 10454.093, 421.213, 53031.520 25/05/01,21:50:44,06,09,1, 11.9,1,1, 6.677, 10454.113, 421.203, 53031.500 25/05/01,21:50:44,07,09,1, 11.9,1,1, 6.677, 10454.110, 421.189, 53031.515 25/05/01,21:50:44,08,09,1, 11.9,1,1, 6.677, 10454.082, 421.218, 53031.538 25/05/01,21:50:44,09,09,1, 11.9,1,1, 6.677, 10454.062, 421.209, 53031.540 25/05/01,21:50:44,10,09,1, 11.9,1,1, 6.677, 10454.078, 421.192, 53031.532 25/05/01,21:50:44,11,09,1, 11.9,1,1, 6.677, 10454.056, 421.183, 53031.549 25/05/01,21:50:44,12,09,1, 11.9,1,1, 6.677, 10454.052, 421.180, 53031.558 25/05/01,21:50:44,13,09,1, 11.9,1,1, 6.677, 10454.052, 421.161, 53031.509 25/05/01,21:50:44,14,09,1, 11.9,1,1, 6.677, 10454.040, 421.176, 53031.553 25/05/01,21:50:44,15,09,1, 11.9,1,1, 6.677, 10454.034, 421.168, 53031.565 25/05/01,21:50:44,16,09,1, 11.9,1,1, 6.677, 10454.018, 421.185, 53031.578 25/05/01,21:50:44,17,09,1, 11.9,1,1, 6.677, 10454.030, 421.189, 53031.558 25/05/01,21:50:44,18,09,1, 11.9,1,1, 6.677, 10454.019, 421.194, 53031.580 25/05/01,21:50:44,19,09,1, 11.9,1,1, 6.677, 10453.987, 421.177, 53031.595 25/05/01,21:50:45,00,09,1, 11.9,1,1, 6.676, 10453.986, 421.177, 53031.595 25/05/01,21:50:45,01,09,1, 11.9,1,1, 6.676, 10453.971, 421.196, 53031.575 25/05/01,21:50:45,02,09,1, 11.9,1,1, 6.676, 10453.974, 421.158, 53031.592 25/05/01,21:50:45,03,09,1, 11.9,1,1, 6.676, 10454.015, 421.159, 53031.353 25/05/01,21:50:45,04,09,1, 11.9,1,1, 6.676, 10453.949, 421.136, 53031.510 25/05/01,21:50:45,05,09,1, 11.9,1,1, 6.676, 10453.946, 421.157, 53031.596 25/05/01,21:50:45,06,09,1, 11.9,1,1, 6.676, 10453.951, 421.157, 53031.621 25/05/01,21:50:45,07,09,1, 11.9,1,1, 6.676, 10453.927, 421.166, 53031.593 25/05/01,21:50:45,08,09,1, 11.9,1,1, 6.676, 10453.945, 421.148, 53031.627 25/05/01,21:50:45,09,09,1, 11.9,1,1, 6.676, 10453.924, 421.163, 53031.628 25/05/01,21:50:45,10,09,1, 11.9,1,1, 6.676, 10453.920, 421.180, 53031.646 25/05/01,21:50:45,11,09,1, 11.9,1,1, 6.676, 10453.911, 421.156, 53031.648 25/05/01,21:50:45,12,09,1, 11.9,1,1, 6.676, 10453.899, 421.176, 53031.689 25/05/01,21:50:45,13,09,1, 11.9,1,1, 6.676, 10453.902, 421.137, 53031.686 25/05/01,21:50:45,14,09,1, 11.9,1,1, 6.676, 10453.909, 421.154, 53031.700 25/05/01,21:50:45,15,09,1, 11.9,1,1, 6.676, 10453.887, 421.163, 53031.688 25/05/01,21:50:45,16,09,1, 11.9,1,1, 6.676, 10453.906, 421.150, 53031.720 25/05/01,21:50:45,17,09,1, 11.9,1,1, 6.676, 10453.886, 421.126, 53031.674 25/05/01,21:50:45,18,09,1, 11.9,1,1, 6.676, 10453.875, 421.153, 53031.693 25/05/01,21:50:45,19,09,1, 11.9,1,1, 6.676, 10453.885, 421.135, 53031.701 25/05/01,21:50:46,00,09,1, 11.9,1,1, 6.675, 10453.877, 421.135, 53031.701 25/05/01,21:50:46,01,09,1, 11.9,1,1, 6.675, 10453.869, 421.128, 53031.752 25/05/01,21:50:46,02,09,1, 11.9,1,1, 6.675, 10453.845, 421.144, 53031.718 25/05/01,21:50:46,03,09,1, 11.9,1,1, 6.675, 10453.835, 421.119, 53031.712 25/05/01,21:50:46,04,09,1, 11.9,1,1, 6.675, 10453.837, 421.138, 53031.755 25/05/01,21:50:46,05,09,1, 11.9,1,1, 6.675, 10453.806, 421.123, 53031.719 25/05/01,21:50:46,06,09,1, 11.9,1,1, 6.675, 10453.808, 421.102, 53031.724 25/05/01,21:50:46,07,09,1, 11.9,1,1, 6.675, 10453.827, 421.136, 53031.779 25/05/01,21:50:46,08,09,1, 11.9,1,1, 6.675, 10453.832, 421.110, 53031.652 25/05/01,21:50:46,09,09,1, 11.9,1,1, 6.675, 10453.817, 421.103, 53031.732 25/05/01,21:50:46,10,09,1, 11.9,1,1, 6.675, 10453.805, 421.099, 53031.735 25/05/01,21:50:46,11,09,1, 11.9,1,1, 6.675, 10453.797, 421.102, 53031.764 25/05/01,21:50:46,12,09,1, 11.9,1,1, 6.675, 10453.770, 421.102, 53031.755 25/05/01,21:50:46,13,09,1, 11.9,1,1, 6.675, 10453.794, 421.109, 53031.804 25/05/01,21:50:46,14,09,1, 11.9,1,1, 6.675, 10453.770, 421.076, 53031.769 25/05/01,21:50:46,15,09,1, 11.9,1,1, 6.675, 10453.778, 421.060, 53031.785 25/05/01,21:50:46,16,09,1, 11.9,1,1, 6.675, 10453.754, 421.051, 53031.799 25/05/01,21:50:46,17,09,1, 11.9,1,1, 6.675, 10453.755, 421.066, 53031.778 25/05/01,21:50:46,18,09,1, 11.9,1,1, 6.675, 10453.750, 421.086, 53031.827 25/05/01,21:50:46,19,09,1, 11.9,1,1, 6.675, 10453.748, 421.090, 53031.813 25/05/01,21:50:47,00,09,1, 11.9,1,1, 6.674, 10453.744, 421.090, 53031.813 25/05/01,21:50:47,01,09,1, 11.9,1,1, 6.674, 10453.742, 421.073, 53031.840 25/05/01,21:50:47,02,09,1, 11.9,1,1, 6.674, 10453.717, 421.075, 53031.824 25/05/01,21:50:47,03,09,1, 11.9,1,1, 6.674, 10453.735, 421.076, 53031.842 25/05/01,21:50:47,04,09,1, 11.9,1,1, 6.674, 10453.708, 421.068, 53031.819 25/05/01,21:50:47,05,09,1, 11.9,1,1, 6.674, 10453.708, 421.098, 53031.875 25/05/01,21:50:47,06,09,1, 11.9,1,1, 6.674, 10453.701, 421.054, 53031.823 25/05/01,21:50:47,07,09,1, 11.9,1,1, 6.674, 10453.694, 421.048, 53031.845 25/05/01,21:50:47,08,09,1, 11.9,1,1, 6.674, 10453.692, 421.092, 53031.843 25/05/01,21:50:47,09,09,1, 11.9,1,1, 6.674, 10453.706, 421.063, 53031.834 25/05/01,21:50:47,10,09,1, 11.9,1,1, 6.674, 10453.684, 421.072, 53031.853 25/05/01,21:50:47,11,09,1, 11.9,1,1, 6.674, 10453.673, 421.092, 53031.860 25/05/01,21:50:47,12,09,1, 11.9,1,1, 6.674, 10453.637, 421.050, 53031.837 25/05/01,21:50:47,13,09,1, 11.9,1,1, 6.674, 10453.667, 421.053, 53031.878 25/05/01,21:50:47,14,09,1, 11.9,1,1, 6.674, 10453.658, 421.055, 53031.867 25/05/01,21:50:47,15,09,1, 11.9,1,1, 6.674, 10453.649, 421.053, 53031.887 25/05/01,21:50:47,16,09,1, 11.9,1,1, 6.674, 10453.652, 421.038, 53031.916 25/05/01,21:50:47,17,09,1, 11.9,1,1, 6.674, 10453.647, 421.048, 53031.911 25/05/01,21:50:47,18,09,1, 11.9,1,1, 6.674, 10453.599, 421.044, 53031.912 25/05/01,21:50:47,19,09,1, 11.9,1,1, 6.674, 10453.614, 421.065, 53031.908 25/05/01,21:50:48,00,10,1, 11.9,1,1, 6.673, 10453.610, 421.065, 53031.908 25/05/01,21:50:48,01,10,1, 11.9,1,1, 6.673, 10453.609, 421.045, 53031.902 25/05/01,21:50:48,02,10,1, 11.9,1,1, 6.673, 10453.583, 421.047, 53031.911 25/05/01,21:50:48,03,10,1, 11.9,1,1, 6.673, 10453.548, 421.029, 53031.969 25/05/01,21:50:48,04,10,1, 11.9,1,1, 6.673, 10453.543, 421.017, 53031.985 25/05/01,21:50:48,05,10,1, 11.9,1,1, 6.673, 10453.559, 421.032, 53031.965 25/05/01,21:50:48,06,10,1, 11.9,1,1, 6.673, 10453.523, 421.034, 53031.947 25/05/01,21:50:48,07,10,1, 11.9,1,1, 6.673, 10453.537, 421.014, 53031.978 25/05/01,21:50:48,08,10,1, 11.9,1,1, 6.673, 10453.529, 421.017, 53031.999 25/05/01,21:50:48,09,10,1, 11.9,1,1, 6.673, 10453.531, 421.000, 53031.984 25/05/01,21:50:48,10,10,1, 11.9,1,1, 6.673, 10453.532, 421.017, 53032.000 25/05/01,21:50:48,11,10,1, 11.9,1,1, 6.673, 10453.491, 421.022, 53032.020 25/05/01,21:50:48,12,10,1, 11.9,1,1, 6.673, 10453.514, 421.009, 53031.999 25/05/01,21:50:48,13,10,1, 11.9,1,1, 6.673, 10453.493, 420.995, 53032.024 25/05/01,21:50:48,14,10,1, 11.9,1,1, 6.673, 10453.472, 420.997, 53032.004 25/05/01,21:50:48,15,10,1, 11.9,1,1, 6.673, 10453.469, 420.945, 53031.986 25/05/01,21:50:48,16,10,1, 11.9,1,1, 6.673, 10453.452, 420.983, 53032.032 25/05/01,21:50:48,17,10,1, 11.9,1,1, 6.673, 10453.439, 420.969, 53032.020 25/05/01,21:50:48,18,10,1, 11.9,1,1, 6.673, 10453.432, 420.974, 53031.996 25/05/01,21:50:48,19,10,1, 11.9,1,1, 6.673, 10453.452, 420.976, 53032.030 25/05/01,21:50:49,00,09,1, 11.9,1,1, 6.677, 10453.444, 420.976, 53032.030 25/05/01,21:50:49,01,09,1, 11.9,1,1, 6.677, 10453.428, 420.924, 53032.043 25/05/01,21:50:49,02,09,1, 11.9,1,1, 6.677, 10453.443, 420.942, 53032.039 25/05/01,21:50:49,03,09,1, 11.9,1,1, 6.677, 10453.433, 420.937, 53032.082 25/05/01,21:50:49,04,09,1, 11.9,1,1, 6.677, 10453.409, 420.913, 53032.061 25/05/01,21:50:49,05,09,1, 11.9,1,1, 6.677, 10453.401, 420.926, 53032.043 25/05/01,21:50:49,06,09,1, 11.9,1,1, 6.677, 10453.405, 420.905, 53032.065 25/05/01,21:50:49,07,09,1, 11.9,1,1, 6.677, 10453.374, 420.907, 53032.073 25/05/01,21:50:49,08,09,1, 11.9,1,1, 6.677, 10453.380, 420.903, 53032.065 25/05/01,21:50:49,09,09,1, 11.9,1,1, 6.677, 10453.362, 420.893, 53032.109 25/05/01,21:50:49,10,09,1, 11.9,1,1, 6.677, 10453.337, 420.894, 53032.078 25/05/01,21:50:49,11,09,1, 11.9,1,1, 6.677, 10453.357, 420.884, 53032.072 25/05/01,21:50:49,12,09,1, 11.9,1,1, 6.677, 10453.355, 420.898, 53032.090 25/05/01,21:50:49,13,09,1, 11.9,1,1, 6.677, 10453.342, 420.884, 53032.065 25/05/01,21:50:49,14,09,1, 11.9,1,1, 6.677, 10453.345, 420.877, 53032.088 25/05/01,21:50:49,15,09,1, 11.9,1,1, 6.677, 10453.324, 420.864, 53032.066 25/05/01,21:50:49,16,09,1, 11.9,1,1, 6.677, 10453.321, 420.852, 53032.091 25/05/01,21:50:49,17,09,1, 11.9,1,1, 6.677, 10453.308, 420.878, 53032.092 25/05/01,21:50:49,18,09,1, 11.9,1,1, 6.677, 10453.316, 420.873, 53032.107 25/05/01,21:50:49,19,09,1, 11.9,1,1, 6.677, 10453.318, 420.877, 53032.146 25/05/01,21:50:50,00,10,1, 11.9,1,1, 6.676, 10453.310, 420.877, 53032.146 25/05/01,21:50:50,01,10,1, 11.9,1,1, 6.676, 10453.296, 420.863, 53032.160 25/05/01,21:50:50,02,10,1, 11.9,1,1, 6.676, 10453.285, 420.863, 53032.131 25/05/01,21:50:50,03,10,1, 11.9,1,1, 6.676, 10453.296, 420.848, 53032.148 25/05/01,21:50:50,04,10,1, 11.9,1,1, 6.676, 10453.279, 420.840, 53032.161 25/05/01,21:50:50,05,10,1, 11.9,1,1, 6.676, 10453.260, 420.854, 53032.181 25/05/01,21:50:50,06,10,1, 11.9,1,1, 6.676, 10453.240, 420.839, 53032.162 25/05/01,21:50:50,07,10,1, 11.9,1,1, 6.676, 10453.262, 420.837, 53032.163 25/05/01,21:50:50,08,10,1, 11.9,1,1, 6.676, 10453.223, 420.865, 53032.187 25/05/01,21:50:50,09,10,1, 11.9,1,1, 6.676, 10453.234, 420.854, 53032.187 25/05/01,21:50:50,10,10,1, 11.9,1,1, 6.676, 10453.241, 420.839, 53032.228 25/05/01,21:50:50,11,10,1, 11.9,1,1, 6.676, 10453.221, 420.869, 53032.180 25/05/01,21:50:50,12,10,1, 11.9,1,1, 6.676, 10453.189, 420.880, 53032.221 25/05/01,21:50:50,13,10,1, 11.9,1,1, 6.676, 10453.191, 420.843, 53032.190 25/05/01,21:50:50,14,10,1, 11.9,1,1, 6.676, 10453.212, 420.863, 53032.234 25/05/01,21:50:50,15,10,1, 11.9,1,1, 6.676, 10453.200, 420.842, 53032.196 25/05/01,21:50:50,16,10,1, 11.9,1,1, 6.676, 10453.204, 420.809, 53032.238 25/05/01,21:50:50,17,10,1, 11.9,1,1, 6.676, 10453.181, 420.873, 53032.237 25/05/01,21:50:50,18,10,1, 11.9,1,1, 6.676, 10453.163, 420.812, 53032.279 25/05/01,21:50:50,19,10,1, 11.9,1,1, 6.676, 10453.153, 420.829, 53032.246 25/05/01,21:50:51,00,09,1, 11.8,1,1, 6.674, 10453.151, 420.829, 53032.246 25/05/01,21:50:51,01,09,1, 11.8,1,1, 6.674, 10453.142, 420.811, 53032.242 25/05/01,21:50:51,02,09,1, 11.8,1,1, 6.674, 10453.141, 420.825, 53032.240 25/05/01,21:50:51,03,09,1, 11.8,1,1, 6.674, 10453.138, 420.820, 53032.298 25/05/01,21:50:51,04,09,1, 11.8,1,1, 6.674, 10453.137, 420.787, 53032.261 25/05/01,21:50:51,05,09,1, 11.8,1,1, 6.674, 10453.090, 420.818, 53032.293 25/05/01,21:50:51,06,09,1, 11.8,1,1, 6.674, 10453.148, 420.793, 53032.286 25/05/01,21:50:51,07,09,1, 11.8,1,1, 6.674, 10453.084, 420.770, 53032.264 25/05/01,21:50:51,08,09,1, 11.8,1,1, 6.674, 10453.098, 420.796, 53032.233 25/05/01,21:50:51,09,09,1, 11.8,1,1, 6.674, 10453.069, 420.789, 53032.327 25/05/01,21:50:51,10,09,1, 11.8,1,1, 6.674, 10453.103, 420.778, 53032.307 25/05/01,21:50:51,11,09,1, 11.8,1,1, 6.674, 10453.094, 420.753, 53032.292 25/05/01,21:50:51,12,09,1, 11.8,1,1, 6.674, 10453.071, 420.751, 53032.289 25/05/01,21:50:51,13,09,1, 11.8,1,1, 6.674, 10453.048, 420.753, 53032.372 25/05/01,21:50:51,14,09,1, 11.8,1,1, 6.674, 10453.043, 420.734, 53032.323 25/05/01,21:50:51,15,09,1, 11.8,1,1, 6.674, 10453.057, 420.746, 53032.346 25/05/01,21:50:51,16,09,1, 11.8,1,1, 6.674, 10453.034, 420.742, 53032.283 25/05/01,21:50:51,17,09,1, 11.8,1,1, 6.674, 10453.043, 420.733, 53032.353 25/05/01,21:50:51,18,09,1, 11.8,1,1, 6.674, 10453.055, 420.740, 53032.356 25/05/01,21:50:51,19,09,1, 11.8,1,1, 6.674, 10453.040, 420.735, 53032.379 25/05/01,21:50:52,00,09,1, 11.9,1,1, 6.672, 10453.035, 420.735, 53032.379 25/05/01,21:50:52,01,09,1, 11.9,1,1, 6.672, 10453.040, 420.722, 53032.326 25/05/01,21:50:52,02,09,1, 11.9,1,1, 6.672, 10453.000, 420.705, 53032.368 25/05/01,21:50:52,03,09,1, 11.9,1,1, 6.672, 10453.004, 420.702, 53032.404 25/05/01,21:50:52,04,09,1, 11.9,1,1, 6.672, 10453.003, 420.732, 53032.327 25/05/01,21:50:52,05,09,1, 11.9,1,1, 6.672, 10453.012, 420.690, 53032.310 25/05/01,21:50:52,06,09,1, 11.9,1,1, 6.672, 10452.966, 420.707, 53032.475 25/05/01,21:50:52,07,09,1, 11.9,1,1, 6.672, 10452.979, 420.723, 53032.381 25/05/01,21:50:52,08,09,1, 11.9,1,1, 6.672, 10452.980, 420.717, 53032.421 25/05/01,21:50:52,09,09,1, 11.9,1,1, 6.672, 10452.969, 420.716, 53032.429 25/05/01,21:50:52,10,09,1, 11.9,1,1, 6.672, 10452.939, 420.730, 53032.378 25/05/01,21:50:52,11,09,1, 11.9,1,1, 6.672, 10452.945, 420.714, 53032.434 25/05/01,21:50:52,12,09,1, 11.9,1,1, 6.672, 10452.954, 420.723, 53032.389 25/05/01,21:50:52,13,09,1, 11.9,1,1, 6.672, 10452.959, 420.721, 53032.405 25/05/01,21:50:52,14,09,1, 11.9,1,1, 6.672, 10452.934, 420.707, 53032.411 25/05/01,21:50:52,15,09,1, 11.9,1,1, 6.672, 10452.900, 420.729, 53032.501 25/05/01,21:50:52,16,09,1, 11.9,1,1, 6.672, 10452.929, 420.708, 53032.506 25/05/01,21:50:52,17,09,1, 11.9,1,1, 6.672, 10452.923, 420.689, 53032.491 25/05/01,21:50:52,18,09,1, 11.9,1,1, 6.672, 10452.921, 420.710, 53032.441 25/05/01,21:50:52,19,09,1, 11.9,1,1, 6.672, 10452.925, 420.719, 53032.504 25/05/01,21:50:53,00,08,1, 11.9,1,1, 6.674, 10452.918, 420.719, 53032.504 25/05/01,21:50:53,01,08,1, 11.9,1,1, 6.674, 10452.934, 420.726, 53032.500 25/05/01,21:50:53,02,08,1, 11.9,1,1, 6.674, 10452.933, 420.731, 53032.511 25/05/01,21:50:53,03,08,1, 11.9,1,1, 6.674, 10452.891, 420.716, 53032.510 25/05/01,21:50:53,04,08,1, 11.9,1,1, 6.674, 10452.913, 420.717, 53032.449 25/05/01,21:50:53,05,08,1, 11.9,1,1, 6.674, 10452.918, 420.710, 53032.454 25/05/01,21:50:53,06,08,1, 11.9,1,1, 6.674, 10452.896, 420.721, 53032.472 25/05/01,21:50:53,07,08,1, 11.9,1,1, 6.674, 10452.855, 420.720, 53032.521 25/05/01,21:50:53,08,08,1, 11.9,1,1, 6.674, 10452.881, 420.737, 53032.495 25/05/01,21:50:53,09,08,1, 11.9,1,1, 6.674, 10452.846, 420.761, 53032.532 25/05/01,21:50:53,10,08,1, 11.9,1,1, 6.674, 10452.843, 420.735, 53032.564 25/05/01,21:50:53,11,08,1, 11.9,1,1, 6.674, 10452.868, 420.750, 53032.549 25/05/01,21:50:53,12,08,1, 11.9,1,1, 6.674, 10452.844, 420.748, 53032.588 25/05/01,21:50:53,13,08,1, 11.9,1,1, 6.674, 10452.854, 420.752, 53032.600 25/05/01,21:50:53,14,08,1, 11.9,1,1, 6.674, 10452.854, 420.744, 53032.669 25/05/01,21:50:53,15,08,1, 11.9,1,1, 6.674, 10452.849, 420.770, 53032.569 25/05/01,21:50:53,16,08,1, 11.9,1,1, 6.674, 10452.827, 420.782, 53032.650 25/05/01,21:50:53,17,08,1, 11.9,1,1, 6.674, 10452.826, 420.795, 53032.656 25/05/01,21:50:53,18,08,1, 11.9,1,1, 6.674, 10452.819, 420.780, 53032.653 25/05/01,21:50:53,19,08,1, 11.9,1,1, 6.674, 10452.816, 420.791, 53032.626 25/05/01,21:50:54,00,08,1, 11.9,1,1, 6.673, 10452.809, 420.791, 53032.626 25/05/01,21:50:54,01,08,1, 11.9,1,1, 6.673, 10452.800, 420.783, 53032.684 25/05/01,21:50:54,02,08,1, 11.9,1,1, 6.673, 10452.799, 420.818, 53032.634 25/05/01,21:50:54,03,08,1, 11.9,1,1, 6.673, 10452.812, 420.799, 53032.653 25/05/01,21:50:54,04,08,1, 11.9,1,1, 6.673, 10452.774, 420.808, 53032.709 25/05/01,21:50:54,05,08,1, 11.9,1,1, 6.673, 10452.773, 420.831, 53032.699 25/05/01,21:50:54,06,08,1, 11.9,1,1, 6.673, 10452.761, 420.858, 53032.689 25/05/01,21:50:54,07,08,1, 11.9,1,1, 6.673, 10452.742, 420.830, 53032.699 25/05/01,21:50:54,08,08,1, 11.9,1,1, 6.673, 10452.773, 420.883, 53032.748 25/05/01,21:50:54,09,08,1, 11.9,1,1, 6.673, 10452.759, 420.848, 53032.739 25/05/01,21:50:54,10,08,1, 11.9,1,1, 6.673, 10452.764, 420.859, 53032.744 25/05/01,21:50:54,11,08,1, 11.9,1,1, 6.673, 10452.750, 420.899, 53032.757 25/05/01,21:50:54,12,08,1, 11.9,1,1, 6.673, 10452.753, 420.904, 53032.789 25/05/01,21:50:54,13,08,1, 11.9,1,1, 6.673, 10452.742, 420.906, 53032.795 25/05/01,21:50:54,14,08,1, 11.9,1,1, 6.673, 10452.743, 420.893, 53032.747 25/05/01,21:50:54,15,08,1, 11.9,1,1, 6.673, 10452.702, 420.904, 53032.766 25/05/01,21:50:54,16,08,1, 11.9,1,1, 6.673, 10452.712, 420.905, 53032.719 25/05/01,21:50:54,17,08,1, 11.9,1,1, 6.673, 10452.703, 420.914, 53032.777 25/05/01,21:50:54,18,08,1, 11.9,1,1, 6.673, 10452.693, 420.904, 53032.835 25/05/01,21:50:54,19,08,1, 11.9,1,1, 6.673, 10452.697, 420.933, 53032.832 25/05/01,21:50:55,00,08,1, 11.9,1,1, 6.675, 10452.693, 420.933, 53032.832 25/05/01,21:50:55,01,08,1, 11.9,1,1, 6.675, 10452.677, 420.933, 53032.835 25/05/01,21:50:55,02,08,1, 11.9,1,1, 6.675, 10452.660, 420.949, 53032.827 25/05/01,21:50:55,03,08,1, 11.9,1,1, 6.675, 10452.635, 420.961, 53032.864 25/05/01,21:50:55,04,08,1, 11.9,1,1, 6.675, 10452.608, 420.951, 53032.878 25/05/01,21:50:55,05,08,1, 11.9,1,1, 6.675, 10452.624, 420.973, 53032.900 25/05/01,21:50:55,06,08,1, 11.9,1,1, 6.675, 10452.625, 420.950, 53032.582 25/05/01,21:50:55,07,08,1, 11.9,1,1, 6.675, 10452.578, 420.988, 53032.929 25/05/01,21:50:55,08,08,1, 11.9,1,1, 6.675, 10452.576, 420.980, 53032.887 25/05/01,21:50:55,09,08,1, 11.9,1,1, 6.675, 10452.584, 421.006, 53032.926 25/05/01,21:50:55,10,08,1, 11.9,1,1, 6.675, 10452.560, 420.992, 53032.903 25/05/01,21:50:55,11,08,1, 11.9,1,1, 6.675, 10452.585, 421.010, 53032.850 25/05/01,21:50:55,12,08,1, 11.9,1,1, 6.675, 10452.562, 421.006, 53032.884 25/05/01,21:50:55,13,08,1, 11.9,1,1, 6.675, 10452.532, 421.017, 53032.966 25/05/01,21:50:55,14,08,1, 11.9,1,1, 6.675, 10452.532, 421.020, 53032.960 25/05/01,21:50:55,15,08,1, 11.9,1,1, 6.675, 10452.537, 421.016, 53032.868 25/05/01,21:50:55,16,08,1, 11.9,1,1, 6.675, 10452.529, 421.009, 53032.873 25/05/01,21:50:55,17,08,1, 11.9,1,1, 6.675, 10452.525, 421.008, 53033.022 25/05/01,21:50:55,18,08,1, 11.9,1,1, 6.675, 10452.517, 421.025, 53032.966 25/05/01,21:50:55,19,08,1, 11.9,1,1, 6.675, 10452.505, 420.997, 53032.937 25/05/01,21:50:56,00,10,1, 11.9,1,1, 6.673, 10452.501, 420.997, 53032.937 25/05/01,21:50:56,01,10,1, 11.9,1,1, 6.673, 10452.485, 421.037, 53032.981 25/05/01,21:50:56,02,10,1, 11.9,1,1, 6.673, 10452.479, 421.008, 53032.962 25/05/01,21:50:56,03,10,1, 11.9,1,1, 6.673, 10452.466, 421.008, 53032.946 25/05/01,21:50:56,04,10,1, 11.9,1,1, 6.673, 10452.469, 421.038, 53033.038 25/05/01,21:50:56,05,10,1, 11.9,1,1, 6.673, 10452.473, 421.025, 53033.050 25/05/01,21:50:56,06,10,1, 11.9,1,1, 6.673, 10452.439, 421.024, 53032.979 25/05/01,21:50:56,07,10,1, 11.9,1,1, 6.673, 10452.445, 421.025, 53032.969 25/05/01,21:50:56,08,10,1, 11.9,1,1, 6.673, 10452.448, 421.032, 53032.961 25/05/01,21:50:56,09,10,1, 11.9,1,1, 6.673, 10452.426, 421.031, 53033.057 25/05/01,21:50:56,10,10,1, 11.9,1,1, 6.673, 10452.427, 421.034, 53033.060 25/05/01,21:50:56,11,10,1, 11.9,1,1, 6.673, 10452.426, 421.055, 53033.016 25/05/01,21:50:56,12,10,1, 11.9,1,1, 6.673, 10452.429, 421.029, 53033.029 25/05/01,21:50:56,13,10,1, 11.9,1,1, 6.673, 10452.416, 421.049, 53033.089 25/05/01,21:50:56,14,10,1, 11.9,1,1, 6.673, 10452.425, 421.049, 53033.061 25/05/01,21:50:56,15,10,1, 11.9,1,1, 6.673, 10452.406, 421.069, 53033.086 25/05/01,21:50:56,16,10,1, 11.9,1,1, 6.673, 10452.391, 421.067, 53033.096 25/05/01,21:50:56,17,10,1, 11.9,1,1, 6.673, 10452.412, 421.084, 53033.122 25/05/01,21:50:56,18,10,1, 11.9,1,1, 6.673, 10452.378, 421.054, 53033.058 25/05/01,21:50:56,19,10,1, 11.9,1,1, 6.673, 10452.399, 421.076, 53033.120 25/05/01,21:50:57,00,08,1, 11.8,1,1, 6.677, 10452.392, 421.076, 53033.120 25/05/01,21:50:57,01,08,1, 11.8,1,1, 6.677, 10452.372, 421.063, 53033.078 25/05/01,21:50:57,02,08,1, 11.8,1,1, 6.677, 10452.360, 421.085, 53033.184 25/05/01,21:50:57,03,08,1, 11.8,1,1, 6.677, 10452.384, 421.085, 53033.273 25/05/01,21:50:57,04,08,1, 11.8,1,1, 6.677, 10452.381, 421.106, 53033.230 25/05/01,21:50:57,05,08,1, 11.8,1,1, 6.677, 10452.384, 421.116, 53033.213 25/05/01,21:50:57,06,08,1, 11.8,1,1, 6.677, 10452.402, 421.110, 53033.327 25/05/01,21:50:57,07,08,1, 11.8,1,1, 6.677, 10452.372, 421.101, 53033.331 25/05/01,21:50:57,08,08,1, 11.8,1,1, 6.677, 10452.366, 421.117, 53033.287 25/05/01,21:50:57,09,08,1, 11.8,1,1, 6.677, 10452.377, 421.112, 53033.344 25/05/01,21:50:57,10,08,1, 11.8,1,1, 6.677, 10452.380, 421.115, 53033.309 25/05/01,21:50:57,11,08,1, 11.8,1,1, 6.677, 10452.367, 421.103, 53033.240 25/05/01,21:50:57,12,08,1, 11.8,1,1, 6.677, 10452.365, 421.126, 53033.348 25/05/01,21:50:57,13,08,1, 11.8,1,1, 6.677, 10452.357, 421.118, 53033.293 25/05/01,21:50:57,14,08,1, 11.8,1,1, 6.677, 10452.348, 421.160, 53033.379 25/05/01,21:50:57,15,08,1, 11.8,1,1, 6.677, 10452.356, 421.124, 53033.286 25/05/01,21:50:57,16,08,1, 11.8,1,1, 6.677, 10452.361, 421.130, 53033.397 25/05/01,21:50:57,17,08,1, 11.8,1,1, 6.677, 10452.332, 421.142, 53033.351 25/05/01,21:50:57,18,08,1, 11.8,1,1, 6.677, 10452.364, 421.153, 53033.399 25/05/01,21:50:57,19,08,1, 11.8,1,1, 6.677, 10452.344, 421.155, 53033.376 25/05/01,21:50:58,00,07,1, 11.9,1,1, 6.671, 10452.342, 421.155, 53033.376 25/05/01,21:50:58,01,07,1, 11.9,1,1, 6.671, 10452.361, 421.145, 53033.372 25/05/01,21:50:58,02,07,1, 11.9,1,1, 6.671, 10452.353, 421.151, 53033.403 25/05/01,21:50:58,03,07,1, 11.9,1,1, 6.671, 10452.346, 421.166, 53033.392 25/05/01,21:50:58,04,07,1, 11.9,1,1, 6.671, 10452.365, 421.162, 53033.415 25/05/01,21:50:58,05,07,1, 11.9,1,1, 6.671, 10452.350, 421.148, 53033.478 25/05/01,21:50:58,06,07,1, 11.9,1,1, 6.671, 10452.367, 421.148, 53033.411 25/05/01,21:50:58,07,07,1, 11.9,1,1, 6.671, 10452.356, 421.155, 53033.417 25/05/01,21:50:58,08,07,1, 11.9,1,1, 6.671, 10452.330, 421.159, 53033.415 25/05/01,21:50:58,09,07,1, 11.9,1,1, 6.671, 10452.376, 421.147, 53033.382 25/05/01,21:50:58,10,07,1, 11.9,1,1, 6.671, 10452.365, 421.168, 53033.424 25/05/01,21:50:58,11,07,1, 11.9,1,1, 6.671, 10452.348, 421.160, 53033.424 25/05/01,21:50:58,12,07,1, 11.9,1,1, 6.671, 10452.365, 421.158, 53033.410 25/05/01,21:50:58,13,07,1, 11.9,1,1, 6.671, 10452.385, 421.136, 53033.409 25/05/01,21:50:58,14,07,1, 11.9,1,1, 6.671, 10452.370, 421.146, 53033.469 25/05/01,21:50:58,15,07,1, 11.9,1,1, 6.671, 10452.383, 421.136, 53033.442 25/05/01,21:50:58,16,07,1, 11.9,1,1, 6.671, 10452.385, 421.144, 53033.419 25/05/01,21:50:58,17,07,1, 11.9,1,1, 6.671, 10452.372, 421.138, 53033.446 25/05/01,21:50:58,18,07,1, 11.9,1,1, 6.671, 10452.385, 421.137, 53033.453 25/05/01,21:50:58,19,07,1, 11.9,1,1, 6.671, 10452.400, 421.147, 53033.464 25/05/01,21:50:59,00,08,1, 12.0,1,1, 6.672, 10452.392, 421.147, 53033.464 25/05/01,21:50:59,01,08,1, 12.0,1,1, 6.672, 10452.394, 421.135, 53033.442 25/05/01,21:50:59,02,08,1, 12.0,1,1, 6.672, 10452.413, 421.106, 53033.352 25/05/01,21:50:59,03,08,1, 12.0,1,1, 6.672, 10452.426, 421.107, 53033.490 25/05/01,21:50:59,04,08,1, 12.0,1,1, 6.672, 10452.400, 421.095, 53033.515 25/05/01,21:50:59,05,08,1, 12.0,1,1, 6.672, 10452.394, 421.134, 53033.620 25/05/01,21:50:59,06,08,1, 12.0,1,1, 6.672, 10452.449, 421.118, 53033.463 25/05/01,21:50:59,07,08,1, 12.0,1,1, 6.672, 10452.447, 421.118, 53033.458 25/05/01,21:50:59,08,08,1, 12.0,1,1, 6.672, 10452.444, 421.110, 53033.488 25/05/01,21:50:59,09,08,1, 12.0,1,1, 6.672, 10452.413, 421.099, 53033.462 25/05/01,21:50:59,10,08,1, 12.0,1,1, 6.672, 10452.419, 421.128, 53033.561 25/05/01,21:50:59,11,08,1, 12.0,1,1, 6.672, 10452.468, 421.112, 53033.573 25/05/01,21:50:59,12,08,1, 12.0,1,1, 6.672, 10452.473, 421.117, 53033.505 25/05/01,21:50:59,13,08,1, 12.0,1,1, 6.672, 10452.437, 421.114, 53033.352 25/05/01,21:50:59,14,08,1, 12.0,1,1, 6.672, 10452.454, 421.114, 53033.625 25/05/01,21:50:59,15,08,1, 12.0,1,1, 6.672, 10452.489, 421.104, 53033.503 25/05/01,21:50:59,16,08,1, 12.0,1,1, 6.672, 10452.493, 421.076, 53033.510 25/05/01,21:50:59,17,08,1, 12.0,1,1, 6.672, 10452.495, 421.097, 53033.566 25/05/01,21:50:59,18,08,1, 12.0,1,1, 6.672, 10452.483, 421.120, 53033.483 25/05/01,21:50:59,19,08,1, 12.0,1,1, 6.672, 10452.501, 421.103, 53033.592 25/05/01,21:51:00,00,08,1, 11.9,1,1, 6.672, 10452.501, 421.103, 53033.592 25/05/01,21:51:00,01,08,1, 11.9,1,1, 6.672, 10452.493, 421.128, 53033.530 25/05/01,21:51:00,02,08,1, 11.9,1,1, 6.672, 10452.508, 421.108, 53033.427 25/05/01,21:51:00,03,08,1, 11.9,1,1, 6.672, 10452.508, 421.090, 53033.428 25/05/01,21:51:00,04,08,1, 11.9,1,1, 6.672, 10452.526, 421.097, 53033.480 25/05/01,21:51:00,05,08,1, 11.9,1,1, 6.672, 10452.509, 421.103, 53033.409 25/05/01,21:51:00,06,08,1, 11.9,1,1, 6.672, 10452.542, 421.102, 53033.393 25/05/01,21:51:00,07,08,1, 11.9,1,1, 6.672, 10452.548, 421.092, 53033.414 25/05/01,21:51:00,08,08,1, 11.9,1,1, 6.672, 10452.551, 421.123, 53033.458 25/05/01,21:51:00,09,08,1, 11.9,1,1, 6.672, 10452.567, 421.115, 53033.434 25/05/01,21:51:00,10,08,1, 11.9,1,1, 6.672, 10452.584, 421.093, 53033.506 25/05/01,21:51:00,11,08,1, 11.9,1,1, 6.672, 10452.579, 421.108, 53033.447 25/05/01,21:51:00,12,08,1, 11.9,1,1, 6.672, 10452.587, 421.133, 53033.462 25/05/01,21:51:00,13,08,1, 11.9,1,1, 6.672, 10452.588, 421.089, 53033.479 25/05/01,21:51:00,14,08,1, 11.9,1,1, 6.672, 10452.607, 421.134, 53033.465 25/05/01,21:51:00,15,08,1, 11.9,1,1, 6.672, 10452.622, 421.124, 53033.527 25/05/01,21:51:00,16,08,1, 11.9,1,1, 6.672, 10452.624, 421.122, 53033.497 25/05/01,21:51:00,17,08,1, 11.9,1,1, 6.672, 10452.619, 421.141, 53033.482 25/05/01,21:51:00,18,08,1, 11.9,1,1, 6.672, 10452.654, 421.139, 53033.424 25/05/01,21:51:00,19,08,1, 11.9,1,1, 6.672, 10452.653, 421.143, 53033.466 25/05/01,21:51:01,00,08,1, 11.9,1,1, 6.672, 10452.651, 421.143, 53033.466 25/05/01,21:51:01,01,08,1, 11.9,1,1, 6.672, 10452.652, 421.162, 53033.393 25/05/01,21:51:01,02,08,1, 11.9,1,1, 6.672, 10452.696, 421.174, 53033.527 25/05/01,21:51:01,03,08,1, 11.9,1,1, 6.672, 10452.685, 421.164, 53033.523 25/05/01,21:51:01,04,08,1, 11.9,1,1, 6.672, 10452.710, 421.184, 53033.488 25/05/01,21:51:01,05,08,1, 11.9,1,1, 6.672, 10452.746, 421.185, 53033.482 25/05/01,21:51:01,06,08,1, 11.9,1,1, 6.672, 10452.733, 421.217, 53033.525 25/05/01,21:51:01,07,08,1, 11.9,1,1, 6.672, 10452.754, 421.247, 53033.519 25/05/01,21:51:01,08,08,1, 11.9,1,1, 6.672, 10452.765, 421.239, 53033.569 25/05/01,21:51:01,09,08,1, 11.9,1,1, 6.672, 10452.754, 421.235, 53033.576 25/05/01,21:51:01,10,08,1, 11.9,1,1, 6.672, 10452.759, 421.264, 53033.538 25/05/01,21:51:01,11,08,1, 11.9,1,1, 6.672, 10452.778, 421.250, 53033.564 25/05/01,21:51:01,12,08,1, 11.9,1,1, 6.672, 10452.788, 421.278, 53033.623 25/05/01,21:51:01,13,08,1, 11.9,1,1, 6.672, 10452.818, 421.282, 53033.604 25/05/01,21:51:01,14,08,1, 11.9,1,1, 6.672, 10452.823, 421.306, 53033.554 25/05/01,21:51:01,15,08,1, 11.9,1,1, 6.672, 10452.831, 421.312, 53033.624 25/05/01,21:51:01,16,08,1, 11.9,1,1, 6.672, 10452.816, 421.317, 53033.540 25/05/01,21:51:01,17,08,1, 11.9,1,1, 6.672, 10452.862, 421.312, 53033.586 25/05/01,21:51:01,18,08,1, 11.9,1,1, 6.672, 10452.845, 421.318, 53033.579 25/05/01,21:51:01,19,08,1, 11.9,1,1, 6.672, 10452.868, 421.356, 53033.571 25/05/01,21:51:02,00,09,1, 11.9,1,1, 6.671, 10452.859, 421.356, 53033.571 25/05/01,21:51:02,01,09,1, 11.9,1,1, 6.671, 10452.876, 421.362, 53033.515 25/05/01,21:51:02,02,09,1, 11.9,1,1, 6.671, 10452.882, 421.377, 53033.592 25/05/01,21:51:02,03,09,1, 11.9,1,1, 6.671, 10452.882, 421.392, 53033.591 25/05/01,21:51:02,04,09,1, 11.9,1,1, 6.671, 10452.900, 421.387, 53033.628 25/05/01,21:51:02,05,09,1, 11.9,1,1, 6.671, 10452.894, 421.385, 53033.597 25/05/01,21:51:02,06,09,1, 11.9,1,1, 6.671, 10452.872, 421.399, 53033.685 25/05/01,21:51:02,07,09,1, 11.9,1,1, 6.671, 10452.909, 421.416, 53033.631 25/05/01,21:51:02,08,09,1, 11.9,1,1, 6.671, 10452.927, 421.426, 53033.661 25/05/01,21:51:02,09,09,1, 11.9,1,1, 6.671, 10452.937, 421.428, 53033.662 25/05/01,21:51:02,10,09,1, 11.9,1,1, 6.671, 10452.933, 421.429, 53033.681 25/05/01,21:51:02,11,09,1, 11.9,1,1, 6.671, 10452.951, 421.461, 53033.650 25/05/01,21:51:02,12,09,1, 11.9,1,1, 6.671, 10452.950, 421.448, 53033.674 25/05/01,21:51:02,13,09,1, 11.9,1,1, 6.671, 10452.956, 421.446, 53033.653 25/05/01,21:51:02,14,09,1, 11.9,1,1, 6.671, 10452.993, 421.463, 53033.673 25/05/01,21:51:02,15,09,1, 11.9,1,1, 6.671, 10452.992, 421.469, 53033.688 25/05/01,21:51:02,16,09,1, 11.9,1,1, 6.671, 10452.987, 421.476, 53033.650 25/05/01,21:51:02,17,09,1, 11.9,1,1, 6.671, 10453.009, 421.472, 53033.620 25/05/01,21:51:02,18,09,1, 11.9,1,1, 6.671, 10453.001, 421.503, 53033.660 25/05/01,21:51:02,19,09,1, 11.9,1,1, 6.671, 10453.038, 421.471, 53033.617 25/05/01,21:51:03,00,09,1, 11.9,1,1, 6.673, 10453.035, 421.471, 53033.617 25/05/01,21:51:03,01,09,1, 11.9,1,1, 6.673, 10453.043, 421.508, 53033.720 25/05/01,21:51:03,02,09,1, 11.9,1,1, 6.673, 10453.093, 421.512, 53033.714 25/05/01,21:51:03,03,09,1, 11.9,1,1, 6.673, 10453.079, 421.496, 53033.622 25/05/01,21:51:03,04,09,1, 11.9,1,1, 6.673, 10453.080, 421.499, 53033.659 25/05/01,21:51:03,05,09,1, 11.9,1,1, 6.673, 10453.106, 421.491, 53033.686 25/05/01,21:51:03,06,09,1, 11.9,1,1, 6.673, 10453.111, 421.514, 53033.693 25/05/01,21:51:03,07,09,1, 11.9,1,1, 6.673, 10453.096, 421.512, 53033.726 25/05/01,21:51:03,08,09,1, 11.9,1,1, 6.673, 10453.129, 421.502, 53033.632 25/05/01,21:51:03,09,09,1, 11.9,1,1, 6.673, 10453.139, 421.548, 53033.687 25/05/01,21:51:03,10,09,1, 11.9,1,1, 6.673, 10453.135, 421.531, 53033.646 25/05/01,21:51:03,11,09,1, 11.9,1,1, 6.673, 10453.176, 421.530, 53033.681 25/05/01,21:51:03,12,09,1, 11.9,1,1, 6.673, 10453.181, 421.554, 53033.725 25/05/01,21:51:03,13,09,1, 11.9,1,1, 6.673, 10453.193, 421.533, 53033.702 25/05/01,21:51:03,14,09,1, 11.9,1,1, 6.673, 10453.198, 421.535, 53033.720 25/05/01,21:51:03,15,09,1, 11.9,1,1, 6.673, 10453.224, 421.555, 53033.707 25/05/01,21:51:03,16,09,1, 11.9,1,1, 6.673, 10453.233, 421.569, 53033.775 25/05/01,21:51:03,17,09,1, 11.9,1,1, 6.673, 10453.235, 421.555, 53033.709 25/05/01,21:51:03,18,09,1, 11.9,1,1, 6.673, 10453.252, 421.556, 53033.738 25/05/01,21:51:03,19,09,1, 11.9,1,1, 6.673, 10453.283, 421.567, 53033.689 25/05/01,21:51:04,00,08,1, 11.9,1,1, 6.668, 10453.277, 421.567, 53033.689 25/05/01,21:51:04,01,08,1, 11.9,1,1, 6.668, 10453.291, 421.585, 53033.772 25/05/01,21:51:04,02,08,1, 11.9,1,1, 6.668, 10453.301, 421.567, 53033.710 25/05/01,21:51:04,03,08,1, 11.9,1,1, 6.668, 10453.327, 421.589, 53033.756 25/05/01,21:51:04,04,08,1, 11.9,1,1, 6.668, 10453.342, 421.586, 53033.738 25/05/01,21:51:04,05,08,1, 11.9,1,1, 6.668, 10453.350, 421.610, 53033.765 25/05/01,21:51:04,06,08,1, 11.9,1,1, 6.668, 10453.343, 421.572, 53033.774 25/05/01,21:51:04,07,08,1, 11.9,1,1, 6.668, 10453.346, 421.582, 53033.791 25/05/01,21:51:04,08,08,1, 11.9,1,1, 6.668, 10453.384, 421.579, 53033.744 25/05/01,21:51:04,09,08,1, 11.9,1,1, 6.668, 10453.374, 421.596, 53033.898 25/05/01,21:51:04,10,08,1, 11.9,1,1, 6.668, 10453.412, 421.586, 53033.808 25/05/01,21:51:04,11,08,1, 11.9,1,1, 6.668, 10453.388, 421.621, 53033.739 25/05/01,21:51:04,12,08,1, 11.9,1,1, 6.668, 10453.411, 421.588, 53033.719 25/05/01,21:51:04,13,08,1, 11.9,1,1, 6.668, 10453.448, 421.608, 53033.785 25/05/01,21:51:04,14,08,1, 11.9,1,1, 6.668, 10453.445, 421.601, 53033.791 25/05/01,21:51:04,15,08,1, 11.9,1,1, 6.668, 10453.458, 421.621, 53033.742 25/05/01,21:51:04,16,08,1, 11.9,1,1, 6.668, 10453.460, 421.618, 53033.794 25/05/01,21:51:04,17,08,1, 11.9,1,1, 6.668, 10453.500, 421.610, 53033.760 25/05/01,21:51:04,18,08,1, 11.9,1,1, 6.668, 10453.514, 421.608, 53033.771 25/05/01,21:51:04,19,08,1, 11.9,1,1, 6.668, 10453.517, 421.585, 53033.772 25/05/01,21:51:05,00,07,1, 11.9,1,1, 6.668, 10453.510, 421.585, 53033.772 25/05/01,21:51:05,01,07,1, 11.9,1,1, 6.668, 10453.541, 421.592, 53033.727 25/05/01,21:51:05,02,07,1, 11.9,1,1, 6.668, 10453.547, 421.596, 53033.790 25/05/01,21:51:05,03,07,1, 11.9,1,1, 6.668, 10453.576, 421.606, 53033.792 25/05/01,21:51:05,04,07,1, 11.9,1,1, 6.668, 10453.564, 421.608, 53033.825 25/05/01,21:51:05,05,07,1, 11.9,1,1, 6.668, 10453.615, 421.629, 53033.800 25/05/01,21:51:05,06,07,1, 11.9,1,1, 6.668, 10453.601, 421.617, 53033.804 25/05/01,21:51:05,07,07,1, 11.9,1,1, 6.668, 10453.614, 421.604, 53033.697 25/05/01,21:51:05,08,07,1, 11.9,1,1, 6.668, 10453.590, 421.603, 53033.729 25/05/01,21:51:05,09,07,1, 11.9,1,1, 6.668, 10453.626, 421.620, 53033.823 25/05/01,21:51:05,10,07,1, 11.9,1,1, 6.668, 10453.622, 421.599, 53033.731 25/05/01,21:51:05,11,07,1, 11.9,1,1, 6.668, 10453.653, 421.617, 53033.817 25/05/01,21:51:05,12,07,1, 11.9,1,1, 6.668, 10453.663, 421.608, 53033.779 25/05/01,21:51:05,13,07,1, 11.9,1,1, 6.668, 10453.677, 421.603, 53033.764 25/05/01,21:51:05,14,07,1, 11.9,1,1, 6.668, 10453.695, 421.636, 53033.904 25/05/01,21:51:05,15,07,1, 11.9,1,1, 6.668, 10453.705, 421.595, 53033.787 25/05/01,21:51:05,16,07,1, 11.9,1,1, 6.668, 10453.717, 421.588, 53033.724 25/05/01,21:51:05,17,07,1, 11.9,1,1, 6.668, 10453.727, 421.601, 53033.751 25/05/01,21:51:05,18,07,1, 11.9,1,1, 6.668, 10453.737, 421.626, 53033.895 25/05/01,21:51:05,19,07,1, 11.9,1,1, 6.668, 10453.741, 421.578, 53033.748 25/05/01,21:51:06,00,08,1, 12.0,1,1, 6.669, 10453.736, 421.578, 53033.748 25/05/01,21:51:06,01,08,1, 12.0,1,1, 6.669, 10453.721, 421.607, 53033.842 25/05/01,21:51:06,02,08,1, 12.0,1,1, 6.669, 10453.754, 421.591, 53033.827 25/05/01,21:51:06,03,08,1, 12.0,1,1, 6.669, 10453.776, 421.597, 53033.775 25/05/01,21:51:06,04,08,1, 12.0,1,1, 6.669, 10453.777, 421.608, 53033.813 25/05/01,21:51:06,05,08,1, 12.0,1,1, 6.669, 10453.781, 421.578, 53033.790 25/05/01,21:51:06,06,08,1, 12.0,1,1, 6.669, 10453.756, 421.605, 53033.793 25/05/01,21:51:06,07,08,1, 12.0,1,1, 6.669, 10453.782, 421.595, 53033.748 25/05/01,21:51:06,08,08,1, 12.0,1,1, 6.669, 10453.795, 421.587, 53033.827 25/05/01,21:51:06,09,08,1, 12.0,1,1, 6.669, 10453.832, 421.577, 53033.871 25/05/01,21:51:06,10,08,1, 12.0,1,1, 6.669, 10453.821, 421.600, 53033.835 25/05/01,21:51:06,11,08,1, 12.0,1,1, 6.669, 10453.835, 421.574, 53033.761 25/05/01,21:51:06,12,08,1, 12.0,1,1, 6.669, 10453.856, 421.592, 53033.793 25/05/01,21:51:06,13,08,1, 12.0,1,1, 6.669, 10453.871, 421.580, 53033.821 25/05/01,21:51:06,14,08,1, 12.0,1,1, 6.669, 10453.867, 421.578, 53033.843 25/05/01,21:51:06,15,08,1, 12.0,1,1, 6.669, 10453.893, 421.584, 53033.826 25/05/01,21:51:06,16,08,1, 12.0,1,1, 6.669, 10453.885, 421.566, 53033.775 25/05/01,21:51:06,17,08,1, 12.0,1,1, 6.669, 10453.880, 421.564, 53033.776 25/05/01,21:51:06,18,08,1, 12.0,1,1, 6.669, 10453.879, 421.568, 53033.885 25/05/01,21:51:06,19,08,1, 12.0,1,1, 6.669, 10453.909, 421.573, 53033.881 25/05/01,21:51:07,00,09,1, 11.9,1,1, 6.670, 10453.902, 421.573, 53033.881 25/05/01,21:51:07,01,09,1, 11.9,1,1, 6.670, 10453.921, 421.543, 53033.782 25/05/01,21:51:07,02,09,1, 11.9,1,1, 6.670, 10453.904, 421.558, 53033.803 25/05/01,21:51:07,03,09,1, 11.9,1,1, 6.670, 10453.914, 421.547, 53033.821 25/05/01,21:51:07,04,09,1, 11.9,1,1, 6.670, 10453.937, 421.528, 53033.798 25/05/01,21:51:07,05,09,1, 11.9,1,1, 6.670, 10453.924, 421.540, 53033.938 25/05/01,21:51:07,06,09,1, 11.9,1,1, 6.670, 10453.924, 421.527, 53033.774 25/05/01,21:51:07,07,09,1, 11.9,1,1, 6.670, 10453.920, 421.520, 53033.731 25/05/01,21:51:07,08,09,1, 11.9,1,1, 6.670, 10453.932, 421.523, 53033.761 25/05/01,21:51:07,09,09,1, 11.9,1,1, 6.670, 10453.970, 421.550, 53033.768 25/05/01,21:51:07,10,09,1, 11.9,1,1, 6.670, 10453.965, 421.536, 53033.859 25/05/01,21:51:07,11,09,1, 11.9,1,1, 6.670, 10453.964, 421.524, 53033.830 25/05/01,21:51:07,12,09,1, 11.9,1,1, 6.670, 10453.976, 421.516, 53033.795 25/05/01,21:51:07,13,09,1, 11.9,1,1, 6.670, 10453.968, 421.514, 53033.821 25/05/01,21:51:07,14,09,1, 11.9,1,1, 6.670, 10453.981, 421.528, 53033.813 25/05/01,21:51:07,15,09,1, 11.9,1,1, 6.670, 10453.984, 421.518, 53033.842 25/05/01,21:51:07,16,09,1, 11.9,1,1, 6.670, 10453.970, 421.525, 53033.834 25/05/01,21:51:07,17,09,1, 11.9,1,1, 6.670, 10453.979, 421.550, 53033.806 25/05/01,21:51:07,18,09,1, 11.9,1,1, 6.670, 10454.005, 421.529, 53033.858 25/05/01,21:51:07,19,09,1, 11.9,1,1, 6.670, 10454.001, 421.514, 53033.895 25/05/01,21:51:08,00,08,1, 11.9,1,1, 6.672, 10453.994, 421.514, 53033.895 25/05/01,21:51:08,01,08,1, 11.9,1,1, 6.672, 10453.998, 421.518, 53033.896 25/05/01,21:51:08,02,08,1, 11.9,1,1, 6.672, 10454.006, 421.532, 53033.844 25/05/01,21:51:08,03,08,1, 11.9,1,1, 6.672, 10453.983, 421.533, 53033.823 25/05/01,21:51:08,04,08,1, 11.9,1,1, 6.672, 10454.026, 421.525, 53033.873 25/05/01,21:51:08,05,08,1, 11.9,1,1, 6.672, 10453.969, 421.521, 53033.936 25/05/01,21:51:08,06,08,1, 11.9,1,1, 6.672, 10454.003, 421.520, 53033.866 25/05/01,21:51:08,07,08,1, 11.9,1,1, 6.672, 10454.003, 421.514, 53033.890 25/05/01,21:51:08,08,08,1, 11.9,1,1, 6.672, 10453.988, 421.547, 53033.889 25/05/01,21:51:08,09,08,1, 11.9,1,1, 6.672, 10454.005, 421.552, 53033.883 25/05/01,21:51:08,10,08,1, 11.9,1,1, 6.672, 10453.990, 421.534, 53033.920 25/05/01,21:51:08,11,08,1, 11.9,1,1, 6.672, 10453.991, 421.557, 53033.907 25/05/01,21:51:08,12,08,1, 11.9,1,1, 6.672, 10454.008, 421.568, 53033.892 25/05/01,21:51:08,13,08,1, 11.9,1,1, 6.672, 10454.006, 421.561, 53033.844 25/05/01,21:51:08,14,08,1, 11.9,1,1, 6.672, 10454.006, 421.560, 53033.936 25/05/01,21:51:08,15,08,1, 11.9,1,1, 6.672, 10453.973, 421.554, 53033.900 25/05/01,21:51:08,16,08,1, 11.9,1,1, 6.672, 10453.981, 421.588, 53033.963 25/05/01,21:51:08,17,08,1, 11.9,1,1, 6.672, 10454.025, 421.569, 53033.885 25/05/01,21:51:08,18,08,1, 11.9,1,1, 6.672, 10454.014, 421.569, 53033.923 25/05/01,21:51:08,19,08,1, 11.9,1,1, 6.672, 10454.030, 421.586, 53033.940 25/05/01,21:51:09,00,08,1, 11.9,1,1, 6.674, 10454.028, 421.586, 53033.940 25/05/01,21:51:09,01,08,1, 11.9,1,1, 6.674, 10454.015, 421.573, 53033.940 25/05/01,21:51:09,02,08,1, 11.9,1,1, 6.674, 10454.032, 421.612, 53033.949 25/05/01,21:51:09,03,08,1, 11.9,1,1, 6.674, 10454.025, 421.589, 53033.937 25/05/01,21:51:09,04,08,1, 11.9,1,1, 6.674, 10454.020, 421.580, 53033.906 25/05/01,21:51:09,05,08,1, 11.9,1,1, 6.674, 10454.037, 421.582, 53033.909 25/05/01,21:51:09,06,08,1, 11.9,1,1, 6.674, 10454.005, 421.604, 53033.957 25/05/01,21:51:09,07,08,1, 11.9,1,1, 6.674, 10454.029, 421.649, 53033.929 25/05/01,21:51:09,08,08,1, 11.9,1,1, 6.674, 10454.052, 421.634, 53033.947 25/05/01,21:51:09,09,08,1, 11.9,1,1, 6.674, 10454.025, 421.627, 53034.019 25/05/01,21:51:09,10,08,1, 11.9,1,1, 6.674, 10454.002, 421.610, 53033.982 25/05/01,21:51:09,11,08,1, 11.9,1,1, 6.674, 10454.036, 421.620, 53033.996 25/05/01,21:51:09,12,08,1, 11.9,1,1, 6.674, 10454.035, 421.613, 53033.963 25/05/01,21:51:09,13,08,1, 11.9,1,1, 6.674, 10454.035, 421.594, 53034.016 25/05/01,21:51:09,14,08,1, 11.9,1,1, 6.674, 10454.046, 421.608, 53033.998 25/05/01,21:51:09,15,08,1, 11.9,1,1, 6.674, 10454.050, 421.604, 53033.965 25/05/01,21:51:09,16,08,1, 11.9,1,1, 6.674, 10454.030, 421.587, 53033.977 25/05/01,21:51:09,17,08,1, 11.9,1,1, 6.674, 10454.044, 421.604, 53034.045 25/05/01,21:51:09,18,08,1, 11.9,1,1, 6.674, 10454.059, 421.613, 53033.983 25/05/01,21:51:09,19,08,1, 11.9,1,1, 6.674, 10454.028, 421.586, 53034.019 25/05/01,21:51:10,00,08,1, 11.9,1,1, 6.671, 10454.028, 421.586, 53034.019 25/05/01,21:51:10,01,08,1, 11.9,1,1, 6.671, 10454.072, 421.608, 53033.934 25/05/01,21:51:10,02,08,1, 11.9,1,1, 6.671, 10454.056, 421.590, 53033.966 25/05/01,21:51:10,03,08,1, 11.9,1,1, 6.671, 10454.055, 421.590, 53033.969 25/05/01,21:51:10,04,08,1, 11.9,1,1, 6.671, 10454.086, 421.592, 53033.931 25/05/01,21:51:10,05,08,1, 11.9,1,1, 6.671, 10454.063, 421.581, 53034.010 25/05/01,21:51:10,06,08,1, 11.9,1,1, 6.671, 10454.080, 421.598, 53034.024 25/05/01,21:51:10,07,08,1, 11.9,1,1, 6.671, 10454.093, 421.584, 53033.981 25/05/01,21:51:10,08,08,1, 11.9,1,1, 6.671, 10454.103, 421.593, 53033.982 25/05/01,21:51:10,09,08,1, 11.9,1,1, 6.671, 10454.084, 421.584, 53034.030 25/05/01,21:51:10,10,08,1, 11.9,1,1, 6.671, 10454.107, 421.569, 53033.972 25/05/01,21:51:10,11,08,1, 11.9,1,1, 6.671, 10454.105, 421.576, 53033.866 25/05/01,21:51:10,12,08,1, 11.9,1,1, 6.671, 10454.114, 421.590, 53034.107 25/05/01,21:51:10,13,08,1, 11.9,1,1, 6.671, 10454.122, 421.579, 53034.005 25/05/01,21:51:10,14,08,1, 11.9,1,1, 6.671, 10454.115, 421.565, 53033.965 25/05/01,21:51:10,15,08,1, 11.9,1,1, 6.671, 10454.118, 421.551, 53033.983 25/05/01,21:51:10,16,08,1, 11.9,1,1, 6.671, 10454.122, 421.602, 53034.070 25/05/01,21:51:10,17,08,1, 11.9,1,1, 6.671, 10454.123, 421.557, 53034.022 25/05/01,21:51:10,18,08,1, 11.9,1,1, 6.671, 10454.123, 421.575, 53034.028 25/05/01,21:51:10,19,08,1, 11.9,1,1, 6.671, 10454.137, 421.548, 53033.996 25/05/01,21:51:11,00,07,1, 12.0,1,1, 6.673, 10454.136, 421.548, 53033.996 25/05/01,21:51:11,01,07,1, 12.0,1,1, 6.673, 10454.145, 421.552, 53034.051 25/05/01,21:51:11,02,07,1, 12.0,1,1, 6.673, 10454.157, 421.537, 53033.993 25/05/01,21:51:11,03,07,1, 12.0,1,1, 6.673, 10454.131, 421.548, 53033.988 25/05/01,21:51:11,04,07,1, 12.0,1,1, 6.673, 10454.160, 421.532, 53034.003 25/05/01,21:51:11,05,07,1, 12.0,1,1, 6.673, 10454.181, 421.541, 53033.995 25/05/01,21:51:11,06,07,1, 12.0,1,1, 6.673, 10454.145, 421.530, 53034.014 25/05/01,21:51:11,07,07,1, 12.0,1,1, 6.673, 10454.164, 421.513, 53033.994 25/05/01,21:51:11,08,07,1, 12.0,1,1, 6.673, 10454.157, 421.529, 53034.004 25/05/01,21:51:11,09,07,1, 12.0,1,1, 6.673, 10454.149, 421.540, 53034.222 25/05/01,21:51:11,10,07,1, 12.0,1,1, 6.673, 10454.134, 421.531, 53034.025 25/05/01,21:51:11,11,07,1, 12.0,1,1, 6.673, 10454.146, 421.506, 53034.050 25/05/01,21:51:11,12,07,1, 12.0,1,1, 6.673, 10454.150, 421.505, 53034.111 25/05/01,21:51:11,13,07,1, 12.0,1,1, 6.673, 10454.187, 421.485, 53034.028 25/05/01,21:51:11,14,07,1, 12.0,1,1, 6.673, 10454.165, 421.474, 53034.002 25/05/01,21:51:11,15,07,1, 12.0,1,1, 6.673, 10454.164, 421.470, 53033.989 25/05/01,21:51:11,16,07,1, 12.0,1,1, 6.673, 10454.177, 421.468, 53033.995 25/05/01,21:51:11,17,07,1, 12.0,1,1, 6.673, 10454.192, 421.446, 53034.070 25/05/01,21:51:11,18,07,1, 12.0,1,1, 6.673, 10454.176, 421.455, 53034.039 25/05/01,21:51:11,19,07,1, 12.0,1,1, 6.673, 10454.177, 421.466, 53034.073 25/05/01,21:51:12,00,07,1, 11.9,1,1, 6.669, 10454.170, 421.466, 53034.073 25/05/01,21:51:12,01,07,1, 11.9,1,1, 6.669, 10454.202, 421.464, 53034.096 25/05/01,21:51:12,02,07,1, 11.9,1,1, 6.669, 10454.186, 421.424, 53034.047 25/05/01,21:51:12,03,07,1, 11.9,1,1, 6.669, 10454.168, 421.423, 53034.014 25/05/01,21:51:12,04,07,1, 11.9,1,1, 6.669, 10454.192, 421.411, 53034.034 25/05/01,21:51:12,05,07,1, 11.9,1,1, 6.669, 10454.183, 421.414, 53034.069 25/05/01,21:51:12,06,07,1, 11.9,1,1, 6.669, 10454.159, 421.408, 53034.047 25/05/01,21:51:12,07,07,1, 11.9,1,1, 6.669, 10454.175, 421.393, 53034.010 25/05/01,21:51:12,08,07,1, 11.9,1,1, 6.669, 10454.153, 421.395, 53034.055 25/05/01,21:51:12,09,07,1, 11.9,1,1, 6.669, 10454.186, 421.395, 53034.062 25/05/01,21:51:12,10,07,1, 11.9,1,1, 6.669, 10454.148, 421.402, 53034.055 25/05/01,21:51:12,11,07,1, 11.9,1,1, 6.669, 10454.148, 421.409, 53034.109 25/05/01,21:51:12,12,07,1, 11.9,1,1, 6.669, 10454.149, 421.362, 53034.019 25/05/01,21:51:12,13,07,1, 11.9,1,1, 6.669, 10454.140, 421.374, 53034.048 25/05/01,21:51:12,14,07,1, 11.9,1,1, 6.669, 10454.149, 421.349, 53034.088 25/05/01,21:51:12,15,07,1, 11.9,1,1, 6.669, 10454.147, 421.389, 53034.040 25/05/01,21:51:12,16,07,1, 11.9,1,1, 6.669, 10454.125, 421.316, 53033.998 25/05/01,21:51:12,17,07,1, 11.9,1,1, 6.669, 10454.138, 421.343, 53034.061 25/05/01,21:51:12,18,07,1, 11.9,1,1, 6.669, 10454.125, 421.326, 53034.063 25/05/01,21:51:12,19,07,1, 11.9,1,1, 6.669, 10454.109, 421.320, 53034.095 25/05/01,21:51:13,00,08,1, 11.9,1,1, 6.669, 10454.103, 421.320, 53034.095 25/05/01,21:51:13,01,08,1, 11.9,1,1, 6.669, 10454.108, 421.309, 53034.013 25/05/01,21:51:13,02,08,1, 11.9,1,1, 6.669, 10454.112, 421.307, 53034.125 25/05/01,21:51:13,03,08,1, 11.9,1,1, 6.669, 10454.085, 421.308, 53034.129 25/05/01,21:51:13,04,08,1, 11.9,1,1, 6.669, 10454.096, 421.306, 53034.075 25/05/01,21:51:13,05,08,1, 11.9,1,1, 6.669, 10454.062, 421.299, 53034.116 25/05/01,21:51:13,06,08,1, 11.9,1,1, 6.669, 10454.078, 421.294, 53034.075 25/05/01,21:51:13,07,08,1, 11.9,1,1, 6.669, 10454.077, 421.291, 53034.148 25/05/01,21:51:13,08,08,1, 11.9,1,1, 6.669, 10454.097, 421.281, 53034.135 25/05/01,21:51:13,09,08,1, 11.9,1,1, 6.669, 10454.062, 421.292, 53034.074 25/05/01,21:51:13,10,08,1, 11.9,1,1, 6.669, 10454.063, 421.296, 53034.060 25/05/01,21:51:13,11,08,1, 11.9,1,1, 6.669, 10454.052, 421.280, 53034.101 25/05/01,21:51:13,12,08,1, 11.9,1,1, 6.669, 10454.029, 421.277, 53034.102 25/05/01,21:51:13,13,08,1, 11.9,1,1, 6.669, 10454.020, 421.266, 53034.082 25/05/01,21:51:13,14,08,1, 11.9,1,1, 6.669, 10454.024, 421.294, 53034.170 25/05/01,21:51:13,15,08,1, 11.9,1,1, 6.669, 10454.002, 421.285, 53034.075 25/05/01,21:51:13,16,08,1, 11.9,1,1, 6.669, 10454.027, 421.279, 53034.109 25/05/01,21:51:13,17,08,1, 11.9,1,1, 6.669, 10453.997, 421.249, 53034.165 25/05/01,21:51:13,18,08,1, 11.9,1,1, 6.669, 10454.023, 421.246, 53034.104 25/05/01,21:51:13,19,08,1, 11.9,1,1, 6.669, 10453.986, 421.264, 53034.202 25/05/01,21:51:14,00,08,1, 11.9,1,1, 6.669, 10453.986, 421.264, 53034.202 25/05/01,21:51:14,01,08,1, 11.9,1,1, 6.669, 10453.973, 421.231, 53034.154 25/05/01,21:51:14,02,08,1, 11.9,1,1, 6.669, 10453.968, 421.226, 53034.179 25/05/01,21:51:14,03,08,1, 11.9,1,1, 6.669, 10453.945, 421.229, 53034.129 25/05/01,21:51:14,04,08,1, 11.9,1,1, 6.669, 10453.941, 421.210, 53034.157 25/05/01,21:51:14,05,08,1, 11.9,1,1, 6.669, 10453.929, 421.223, 53034.234 25/05/01,21:51:14,06,08,1, 11.9,1,1, 6.669, 10453.930, 421.208, 53034.186 25/05/01,21:51:14,07,08,1, 11.9,1,1, 6.669, 10453.916, 421.220, 53034.238 25/05/01,21:51:14,08,08,1, 11.9,1,1, 6.669, 10453.904, 421.206, 53034.178 25/05/01,21:51:14,09,08,1, 11.9,1,1, 6.669, 10453.892, 421.214, 53034.203 25/05/01,21:51:14,10,08,1, 11.9,1,1, 6.669, 10453.880, 421.192, 53034.152 25/05/01,21:51:14,11,08,1, 11.9,1,1, 6.669, 10453.891, 421.191, 53034.196 25/05/01,21:51:14,12,08,1, 11.9,1,1, 6.669, 10453.903, 421.187, 53034.276 25/05/01,21:51:14,13,08,1, 11.9,1,1, 6.669, 10453.864, 421.169, 53034.229 25/05/01,21:51:14,14,08,1, 11.9,1,1, 6.669, 10453.874, 421.182, 53034.140 25/05/01,21:51:14,15,08,1, 11.9,1,1, 6.669, 10453.850, 421.185, 53034.245 25/05/01,21:51:14,16,08,1, 11.9,1,1, 6.669, 10453.821, 421.146, 53034.227 25/05/01,21:51:14,17,08,1, 11.9,1,1, 6.669, 10453.839, 421.179, 53034.250 25/05/01,21:51:14,18,08,1, 11.9,1,1, 6.669, 10453.840, 421.185, 53034.216 25/05/01,21:51:14,19,08,1, 11.9,1,1, 6.669, 10453.824, 421.170, 53034.197 25/05/01,21:51:15,00,08,1, 11.9,1,1, 6.671, 10453.819, 421.170, 53034.197 25/05/01,21:51:15,01,08,1, 11.9,1,1, 6.671, 10453.836, 421.140, 53034.196 25/05/01,21:51:15,02,08,1, 11.9,1,1, 6.671, 10453.794, 421.122, 53034.255 25/05/01,21:51:15,03,08,1, 11.9,1,1, 6.671, 10453.813, 421.127, 53034.239 25/05/01,21:51:15,04,08,1, 11.9,1,1, 6.671, 10453.757, 421.134, 53034.234 25/05/01,21:51:15,05,08,1, 11.9,1,1, 6.671, 10453.791, 421.108, 53034.186 25/05/01,21:51:15,06,08,1, 11.9,1,1, 6.671, 10453.753, 421.072, 53034.195 25/05/01,21:51:15,07,08,1, 11.9,1,1, 6.671, 10453.780, 421.109, 53034.212 25/05/01,21:51:15,08,08,1, 11.9,1,1, 6.671, 10453.773, 421.090, 53034.026 25/05/01,21:51:15,09,08,1, 11.9,1,1, 6.671, 10453.734, 421.055, 53034.157 25/05/01,21:51:15,10,08,1, 11.9,1,1, 6.671, 10453.735, 421.091, 53034.195 25/05/01,21:51:15,11,08,1, 11.9,1,1, 6.671, 10453.723, 421.067, 53034.256 25/05/01,21:51:15,12,08,1, 11.9,1,1, 6.671, 10453.704, 421.062, 53034.207 25/05/01,21:51:15,13,08,1, 11.9,1,1, 6.671, 10453.706, 421.078, 53034.267 25/05/01,21:51:15,14,08,1, 11.9,1,1, 6.671, 10453.714, 421.078, 53034.234 25/05/01,21:51:15,15,08,1, 11.9,1,1, 6.671, 10453.695, 421.031, 53034.267 25/05/01,21:51:15,16,08,1, 11.9,1,1, 6.671, 10453.679, 421.035, 53034.219 25/05/01,21:51:15,17,08,1, 11.9,1,1, 6.671, 10453.698, 421.043, 53034.255 25/05/01,21:51:15,18,08,1, 11.9,1,1, 6.671, 10453.669, 421.023, 53034.258 25/05/01,21:51:15,19,08,1, 11.9,1,1, 6.671, 10453.645, 421.034, 53034.264 25/05/01,21:51:16,00,07,1, 12.0,1,1, 6.670, 10453.644, 421.034, 53034.264 25/05/01,21:51:16,01,07,1, 12.0,1,1, 6.670, 10453.641, 421.011, 53034.282 25/05/01,21:51:16,02,07,1, 12.0,1,1, 6.670, 10453.606, 420.959, 53034.252 25/05/01,21:51:16,03,07,1, 12.0,1,1, 6.670, 10453.583, 420.998, 53034.294 25/05/01,21:51:16,04,07,1, 12.0,1,1, 6.670, 10453.603, 420.980, 53034.247 25/05/01,21:51:16,05,07,1, 12.0,1,1, 6.670, 10453.595, 420.962, 53034.290 25/05/01,21:51:16,06,07,1, 12.0,1,1, 6.670, 10453.608, 420.952, 53034.273 25/05/01,21:51:16,07,07,1, 12.0,1,1, 6.670, 10453.564, 420.948, 53034.309 25/05/01,21:51:16,08,07,1, 12.0,1,1, 6.670, 10453.568, 420.967, 53034.283 25/05/01,21:51:16,09,07,1, 12.0,1,1, 6.670, 10453.560, 420.942, 53034.252 25/05/01,21:51:16,10,07,1, 12.0,1,1, 6.670, 10453.552, 420.945, 53034.317 25/05/01,21:51:16,11,07,1, 12.0,1,1, 6.670, 10453.535, 420.913, 53034.264 25/05/01,21:51:16,12,07,1, 12.0,1,1, 6.670, 10453.528, 420.942, 53034.225 25/05/01,21:51:16,13,07,1, 12.0,1,1, 6.670, 10453.489, 420.934, 53034.358 25/05/01,21:51:16,14,07,1, 12.0,1,1, 6.670, 10453.492, 420.882, 53034.301 25/05/01,21:51:16,15,07,1, 12.0,1,1, 6.670, 10453.470, 420.884, 53034.243 25/05/01,21:51:16,16,07,1, 12.0,1,1, 6.670, 10453.474, 420.873, 53034.279 25/05/01,21:51:16,17,07,1, 12.0,1,1, 6.670, 10453.483, 420.871, 53034.285 25/05/01,21:51:16,18,07,1, 12.0,1,1, 6.670, 10453.465, 420.860, 53034.353 25/05/01,21:51:16,19,07,1, 12.0,1,1, 6.670, 10453.471, 420.844, 53034.302 25/05/01,21:51:17,00,08,1, 11.9,1,1, 6.669, 10453.469, 420.844, 53034.302 25/05/01,21:51:17,01,08,1, 11.9,1,1, 6.669, 10453.413, 420.809, 53034.282 25/05/01,21:51:17,02,08,1, 11.9,1,1, 6.669, 10453.406, 420.823, 53034.289 25/05/01,21:51:17,03,08,1, 11.9,1,1, 6.669, 10453.392, 420.810, 53034.370 25/05/01,21:51:17,04,08,1, 11.9,1,1, 6.669, 10453.374, 420.811, 53034.288 25/05/01,21:51:17,05,08,1, 11.9,1,1, 6.669, 10453.358, 420.793, 53034.362 25/05/01,21:51:17,06,08,1, 11.9,1,1, 6.669, 10453.335, 420.809, 53034.340 25/05/01,21:51:17,07,08,1, 11.9,1,1, 6.669, 10453.357, 420.795, 53034.329 25/05/01,21:51:17,08,08,1, 11.9,1,1, 6.669, 10453.311, 420.787, 53034.406 25/05/01,21:51:17,09,08,1, 11.9,1,1, 6.669, 10453.309, 420.779, 53034.320 25/05/01,21:51:17,10,08,1, 11.9,1,1, 6.669, 10453.311, 420.777, 53034.370 25/05/01,21:51:17,11,08,1, 11.9,1,1, 6.669, 10453.291, 420.765, 53034.328 25/05/01,21:51:17,12,08,1, 11.9,1,1, 6.669, 10453.289, 420.743, 53034.326 25/05/01,21:51:17,13,08,1, 11.9,1,1, 6.669, 10453.273, 420.753, 53034.303 25/05/01,21:51:17,14,08,1, 11.9,1,1, 6.669, 10453.251, 420.727, 53034.303 25/05/01,21:51:17,15,08,1, 11.9,1,1, 6.669, 10453.224, 420.724, 53034.283 25/05/01,21:51:17,16,08,1, 11.9,1,1, 6.669, 10453.219, 420.734, 53034.402 25/05/01,21:51:17,17,08,1, 11.9,1,1, 6.669, 10453.223, 420.723, 53034.374 25/05/01,21:51:17,18,08,1, 11.9,1,1, 6.669, 10453.205, 420.709, 53034.379 25/05/01,21:51:17,19,08,1, 11.9,1,1, 6.669, 10453.218, 420.721, 53034.365 25/05/01,21:51:18,00,08,1, 11.9,1,1, 6.669, 10453.210, 420.721, 53034.365 25/05/01,21:51:18,01,08,1, 11.9,1,1, 6.669, 10453.175, 420.695, 53034.400 25/05/01,21:51:18,02,08,1, 11.9,1,1, 6.669, 10453.162, 420.689, 53034.356 25/05/01,21:51:18,03,08,1, 11.9,1,1, 6.669, 10453.141, 420.664, 53034.393 25/05/01,21:51:18,04,08,1, 11.9,1,1, 6.669, 10453.103, 420.665, 53034.445 25/05/01,21:51:18,05,08,1, 11.9,1,1, 6.669, 10453.119, 420.680, 53034.397 25/05/01,21:51:18,06,08,1, 11.9,1,1, 6.669, 10453.095, 420.665, 53034.390 25/05/01,21:51:18,07,08,1, 11.9,1,1, 6.669, 10453.074, 420.643, 53034.399 25/05/01,21:51:18,08,08,1, 11.9,1,1, 6.669, 10453.067, 420.652, 53034.409 25/05/01,21:51:18,09,08,1, 11.9,1,1, 6.669, 10453.053, 420.621, 53034.403 25/05/01,21:51:18,10,08,1, 11.9,1,1, 6.669, 10453.042, 420.615, 53034.412 25/05/01,21:51:18,11,08,1, 11.9,1,1, 6.669, 10453.028, 420.603, 53034.461 25/05/01,21:51:18,12,08,1, 11.9,1,1, 6.669, 10453.018, 420.597, 53034.463 25/05/01,21:51:18,13,08,1, 11.9,1,1, 6.669, 10453.006, 420.562, 53034.429 25/05/01,21:51:18,14,08,1, 11.9,1,1, 6.669, 10453.006, 420.573, 53034.440 25/05/01,21:51:18,15,08,1, 11.9,1,1, 6.669, 10452.996, 420.578, 53034.536 25/05/01,21:51:18,16,08,1, 11.9,1,1, 6.669, 10453.001, 420.534, 53034.400 25/05/01,21:51:18,17,08,1, 11.9,1,1, 6.669, 10452.958, 420.553, 53034.484 25/05/01,21:51:18,18,08,1, 11.9,1,1, 6.669, 10452.962, 420.531, 53034.439 25/05/01,21:51:18,19,08,1, 11.9,1,1, 6.669, 10452.943, 420.506, 53034.480 25/05/01,21:51:19,00,08,1, 11.8,1,1, 6.669, 10452.943, 420.506, 53034.480 25/05/01,21:51:19,01,08,1, 11.8,1,1, 6.669, 10452.928, 420.504, 53034.534 25/05/01,21:51:19,02,08,1, 11.8,1,1, 6.669, 10452.920, 420.454, 53034.497 25/05/01,21:51:19,03,08,1, 11.8,1,1, 6.669, 10452.896, 420.445, 53034.500 25/05/01,21:51:19,04,08,1, 11.8,1,1, 6.669, 10452.885, 420.433, 53034.426 25/05/01,21:51:19,05,08,1, 11.8,1,1, 6.669, 10452.875, 420.411, 53034.437 25/05/01,21:51:19,06,08,1, 11.8,1,1, 6.669, 10452.870, 420.385, 53034.575 25/05/01,21:51:19,07,08,1, 11.8,1,1, 6.669, 10452.836, 420.387, 53034.485 25/05/01,21:51:19,08,08,1, 11.8,1,1, 6.669, 10452.866, 420.391, 53034.492 25/05/01,21:51:19,09,08,1, 11.8,1,1, 6.669, 10452.856, 420.345, 53034.510 25/05/01,21:51:19,10,08,1, 11.8,1,1, 6.669, 10452.847, 420.352, 53034.488 25/05/01,21:51:19,11,08,1, 11.8,1,1, 6.669, 10452.832, 420.330, 53034.487 25/05/01,21:51:19,12,08,1, 11.8,1,1, 6.669, 10452.813, 420.316, 53034.533 25/05/01,21:51:19,13,08,1, 11.8,1,1, 6.669, 10452.812, 420.310, 53034.458 25/05/01,21:51:19,14,08,1, 11.8,1,1, 6.669, 10452.800, 420.275, 53034.514 25/05/01,21:51:19,15,08,1, 11.8,1,1, 6.669, 10452.775, 420.257, 53034.488 25/05/01,21:51:19,16,08,1, 11.8,1,1, 6.669, 10452.790, 420.275, 53034.624 25/05/01,21:51:19,17,08,1, 11.8,1,1, 6.669, 10452.783, 420.242, 53034.463 25/05/01,21:51:19,18,08,1, 11.8,1,1, 6.669, 10452.775, 420.246, 53034.512 25/05/01,21:51:19,19,08,1, 11.8,1,1, 6.669, 10452.787, 420.219, 53034.484 25/05/01,21:51:20,00,08,1, 11.9,1,1, 6.667, 10452.784, 420.219, 53034.484 25/05/01,21:51:20,01,08,1, 11.9,1,1, 6.667, 10452.743, 420.223, 53034.571 25/05/01,21:51:20,02,08,1, 11.9,1,1, 6.667, 10452.733, 420.139, 53034.500 25/05/01,21:51:20,03,08,1, 11.9,1,1, 6.667, 10452.745, 420.184, 53034.489 25/05/01,21:51:20,04,08,1, 11.9,1,1, 6.667, 10452.708, 420.167, 53034.536 25/05/01,21:51:20,05,08,1, 11.9,1,1, 6.667, 10452.718, 420.153, 53034.482 25/05/01,21:51:20,06,08,1, 11.9,1,1, 6.667, 10452.717, 420.142, 53034.502 25/05/01,21:51:20,07,08,1, 11.9,1,1, 6.667, 10452.695, 420.131, 53034.535 25/05/01,21:51:20,08,08,1, 11.9,1,1, 6.667, 10452.672, 420.103, 53034.582 25/05/01,21:51:20,09,08,1, 11.9,1,1, 6.667, 10452.674, 420.113, 53034.597 25/05/01,21:51:20,10,08,1, 11.9,1,1, 6.667, 10452.652, 420.093, 53034.542 25/05/01,21:51:20,11,08,1, 11.9,1,1, 6.667, 10452.655, 420.093, 53034.615 25/05/01,21:51:20,12,08,1, 11.9,1,1, 6.667, 10452.661, 420.063, 53034.535 25/05/01,21:51:20,13,08,1, 11.9,1,1, 6.667, 10452.626, 420.053, 53034.612 25/05/01,21:51:20,14,08,1, 11.9,1,1, 6.667, 10452.643, 420.041, 53034.600 25/05/01,21:51:20,15,08,1, 11.9,1,1, 6.667, 10452.620, 420.025, 53034.533 25/05/01,21:51:20,16,08,1, 11.9,1,1, 6.667, 10452.608, 420.006, 53034.567 25/05/01,21:51:20,17,08,1, 11.9,1,1, 6.667, 10452.582, 419.988, 53034.567 25/05/01,21:51:20,18,08,1, 11.9,1,1, 6.667, 10452.567, 419.972, 53034.562 25/05/01,21:51:20,19,08,1, 11.9,1,1, 6.667, 10452.558, 419.954, 53034.637 25/05/01,21:51:21,00,08,1, 11.8,1,1, 6.666, 10452.551, 419.954, 53034.637 25/05/01,21:51:21,01,08,1, 11.8,1,1, 6.666, 10452.532, 419.915, 53034.633 25/05/01,21:51:21,02,08,1, 11.8,1,1, 6.666, 10452.529, 419.898, 53034.502 25/05/01,21:51:21,03,08,1, 11.8,1,1, 6.666, 10452.483, 419.900, 53034.588 25/05/01,21:51:21,04,08,1, 11.8,1,1, 6.666, 10452.487, 419.884, 53034.626 25/05/01,21:51:21,05,08,1, 11.8,1,1, 6.666, 10452.464, 419.863, 53034.614 25/05/01,21:51:21,06,08,1, 11.8,1,1, 6.666, 10452.442, 419.845, 53034.627 25/05/01,21:51:21,07,08,1, 11.8,1,1, 6.666, 10452.445, 419.852, 53034.586 25/05/01,21:51:21,08,08,1, 11.8,1,1, 6.666, 10452.441, 419.822, 53034.600 25/05/01,21:51:21,09,08,1, 11.8,1,1, 6.666, 10452.411, 419.817, 53034.620 25/05/01,21:51:21,10,08,1, 11.8,1,1, 6.666, 10452.428, 419.809, 53034.746 25/05/01,21:51:21,11,08,1, 11.8,1,1, 6.666, 10452.380, 419.806, 53034.682 25/05/01,21:51:21,12,08,1, 11.8,1,1, 6.666, 10452.364, 419.803, 53034.654 25/05/01,21:51:21,13,08,1, 11.8,1,1, 6.666, 10452.360, 419.761, 53034.625 25/05/01,21:51:21,14,08,1, 11.8,1,1, 6.666, 10452.358, 419.766, 53034.714 25/05/01,21:51:21,15,08,1, 11.8,1,1, 6.666, 10452.315, 419.765, 53034.678 25/05/01,21:51:21,16,08,1, 11.8,1,1, 6.666, 10452.307, 419.745, 53034.634 25/05/01,21:51:21,17,08,1, 11.8,1,1, 6.666, 10452.276, 419.714, 53034.606 25/05/01,21:51:21,18,08,1, 11.8,1,1, 6.666, 10452.255, 419.699, 53034.722 25/05/01,21:51:21,19,08,1, 11.8,1,1, 6.666, 10452.278, 419.680, 53034.685 25/05/01,21:51:22,00,08,1, 11.9,1,1, 6.664, 10452.275, 419.680, 53034.685 25/05/01,21:51:22,01,08,1, 11.9,1,1, 6.664, 10452.246, 419.654, 53034.710 25/05/01,21:51:22,02,08,1, 11.9,1,1, 6.664, 10452.213, 419.644, 53034.665 25/05/01,21:51:22,03,08,1, 11.9,1,1, 6.664, 10452.189, 419.640, 53034.664 25/05/01,21:51:22,04,08,1, 11.9,1,1, 6.664, 10452.180, 419.623, 53034.649 25/05/01,21:51:22,05,08,1, 11.9,1,1, 6.664, 10452.146, 419.632, 53034.732 25/05/01,21:51:22,06,08,1, 11.9,1,1, 6.664, 10452.144, 419.606, 53034.722 25/05/01,21:51:22,07,08,1, 11.9,1,1, 6.664, 10452.122, 419.576, 53034.666 25/05/01,21:51:22,08,08,1, 11.9,1,1, 6.664, 10452.113, 419.577, 53034.684 25/05/01,21:51:22,09,08,1, 11.9,1,1, 6.664, 10452.090, 419.566, 53034.742 25/05/01,21:51:22,10,08,1, 11.9,1,1, 6.664, 10452.064, 419.569, 53034.731 25/05/01,21:51:22,11,08,1, 11.9,1,1, 6.664, 10452.039, 419.547, 53034.720 25/05/01,21:51:22,12,08,1, 11.9,1,1, 6.664, 10452.024, 419.564, 53034.712 25/05/01,21:51:22,13,08,1, 11.9,1,1, 6.664, 10452.016, 419.529, 53034.688 25/05/01,21:51:22,14,08,1, 11.9,1,1, 6.664, 10451.993, 419.542, 53034.726 25/05/01,21:51:22,15,08,1, 11.9,1,1, 6.664, 10451.994, 419.547, 53034.764 25/05/01,21:51:22,16,08,1, 11.9,1,1, 6.664, 10451.943, 419.510, 53034.741 25/05/01,21:51:22,17,08,1, 11.9,1,1, 6.664, 10451.941, 419.484, 53034.754 25/05/01,21:51:22,18,08,1, 11.9,1,1, 6.664, 10451.907, 419.517, 53034.791 25/05/01,21:51:22,19,08,1, 11.9,1,1, 6.664, 10451.921, 419.500, 53034.783 25/05/01,21:51:23,00,08,1, 11.9,1,1, 6.673, 10451.916, 419.500, 53034.783 25/05/01,21:51:23,01,08,1, 11.9,1,1, 6.673, 10451.876, 419.459, 53034.819 25/05/01,21:51:23,02,08,1, 11.9,1,1, 6.673, 10451.844, 419.466, 53034.820 25/05/01,21:51:23,03,08,1, 11.9,1,1, 6.673, 10451.817, 419.455, 53034.801 25/05/01,21:51:23,04,08,1, 11.9,1,1, 6.673, 10451.812, 419.442, 53034.835 25/05/01,21:51:23,05,08,1, 11.9,1,1, 6.673, 10451.783, 419.452, 53034.865 25/05/01,21:51:23,06,08,1, 11.9,1,1, 6.673, 10451.764, 419.406, 53034.864 25/05/01,21:51:23,07,08,1, 11.9,1,1, 6.673, 10451.753, 419.400, 53034.915 25/05/01,21:51:23,08,08,1, 11.9,1,1, 6.673, 10451.723, 419.404, 53034.839 25/05/01,21:51:23,09,08,1, 11.9,1,1, 6.673, 10451.707, 419.415, 53034.868 25/05/01,21:51:23,10,08,1, 11.9,1,1, 6.673, 10451.678, 419.385, 53034.899 25/05/01,21:51:23,11,08,1, 11.9,1,1, 6.673, 10451.690, 419.407, 53034.887 25/05/01,21:51:23,12,08,1, 11.9,1,1, 6.673, 10451.665, 419.413, 53034.913 25/05/01,21:51:23,13,08,1, 11.9,1,1, 6.673, 10451.655, 419.397, 53034.966 25/05/01,21:51:23,14,08,1, 11.9,1,1, 6.673, 10451.631, 419.368, 53034.879 25/05/01,21:51:23,15,08,1, 11.9,1,1, 6.673, 10451.617, 419.379, 53034.938 25/05/01,21:51:23,16,08,1, 11.9,1,1, 6.673, 10451.603, 419.348, 53034.936 25/05/01,21:51:23,17,08,1, 11.9,1,1, 6.673, 10451.559, 419.357, 53034.978 25/05/01,21:51:23,18,08,1, 11.9,1,1, 6.673, 10451.554, 419.354, 53034.962 25/05/01,21:51:23,19,08,1, 11.9,1,1, 6.673, 10451.541, 419.362, 53034.919 25/05/01,21:51:24,00,10,1, 11.9,1,1, 6.669, 10451.533, 419.362, 53034.919 25/05/01,21:51:24,01,10,1, 11.9,1,1, 6.669, 10451.498, 419.323, 53034.985 25/05/01,21:51:24,02,10,1, 11.9,1,1, 6.669, 10451.520, 419.305, 53035.011 25/05/01,21:51:24,03,10,1, 11.9,1,1, 6.669, 10451.462, 419.279, 53034.976 25/05/01,21:51:24,04,10,1, 11.9,1,1, 6.669, 10451.420, 419.282, 53035.024 25/05/01,21:51:24,05,10,1, 11.9,1,1, 6.669, 10451.403, 419.283, 53035.012 25/05/01,21:51:24,06,10,1, 11.9,1,1, 6.669, 10451.392, 419.262, 53034.977 25/05/01,21:51:24,07,10,1, 11.9,1,1, 6.669, 10451.369, 419.238, 53034.991 25/05/01,21:51:24,08,10,1, 11.9,1,1, 6.669, 10451.387, 419.262, 53034.950 25/05/01,21:51:24,09,10,1, 11.9,1,1, 6.669, 10451.347, 419.232, 53034.944 25/05/01,21:51:24,10,10,1, 11.9,1,1, 6.669, 10451.326, 419.239, 53035.011 25/05/01,21:51:24,11,10,1, 11.9,1,1, 6.669, 10451.338, 419.233, 53034.969 25/05/01,21:51:24,12,10,1, 11.9,1,1, 6.669, 10451.295, 419.210, 53035.004 25/05/01,21:51:24,13,10,1, 11.9,1,1, 6.669, 10451.290, 419.182, 53035.047 25/05/01,21:51:24,14,10,1, 11.9,1,1, 6.669, 10451.257, 419.188, 53035.039 25/05/01,21:51:24,15,10,1, 11.9,1,1, 6.669, 10451.268, 419.188, 53035.066 25/05/01,21:51:24,16,10,1, 11.9,1,1, 6.669, 10451.256, 419.189, 53035.105 25/05/01,21:51:24,17,10,1, 11.9,1,1, 6.669, 10451.232, 419.158, 53035.124 25/05/01,21:51:24,18,10,1, 11.9,1,1, 6.669, 10451.211, 419.174, 53035.094 25/05/01,21:51:24,19,10,1, 11.9,1,1, 6.669, 10451.195, 419.125, 53035.114 25/05/01,21:51:25,00,08,1, 12.0,1,1, 6.665, 10451.190, 419.125, 53035.114 25/05/01,21:51:25,01,08,1, 12.0,1,1, 6.665, 10451.175, 419.121, 53035.128 25/05/01,21:51:25,02,08,1, 12.0,1,1, 6.665, 10451.148, 419.076, 53035.123 25/05/01,21:51:25,03,08,1, 12.0,1,1, 6.665, 10451.108, 419.100, 53035.057 25/05/01,21:51:25,04,08,1, 12.0,1,1, 6.665, 10451.098, 419.058, 53035.045 25/05/01,21:51:25,05,08,1, 12.0,1,1, 6.665, 10451.089, 419.045, 53035.103 25/05/01,21:51:25,06,08,1, 12.0,1,1, 6.665, 10451.068, 419.033, 53035.143 25/05/01,21:51:25,07,08,1, 12.0,1,1, 6.665, 10451.056, 419.032, 53035.074 25/05/01,21:51:25,08,08,1, 12.0,1,1, 6.665, 10451.045, 419.017, 53035.122 25/05/01,21:51:25,09,08,1, 12.0,1,1, 6.665, 10451.032, 418.987, 53035.163 25/05/01,21:51:25,10,08,1, 12.0,1,1, 6.665, 10451.004, 418.989, 53035.173 25/05/01,21:51:25,11,08,1, 12.0,1,1, 6.665, 10451.000, 418.990, 53035.128 25/05/01,21:51:25,12,08,1, 12.0,1,1, 6.665, 10451.005, 418.948, 53035.146 25/05/01,21:51:25,13,08,1, 12.0,1,1, 6.665, 10450.979, 418.950, 53035.172 25/05/01,21:51:25,14,08,1, 12.0,1,1, 6.665, 10450.980, 418.932, 53035.159 25/05/01,21:51:25,15,08,1, 12.0,1,1, 6.665, 10450.951, 418.939, 53035.159 25/05/01,21:51:25,16,08,1, 12.0,1,1, 6.665, 10450.948, 418.897, 53035.162 25/05/01,21:51:25,17,08,1, 12.0,1,1, 6.665, 10450.940, 418.893, 53035.183 25/05/01,21:51:25,18,08,1, 12.0,1,1, 6.665, 10450.934, 418.853, 53035.206 25/05/01,21:51:25,19,08,1, 12.0,1,1, 6.665, 10450.936, 418.812, 53035.170 25/05/01,21:51:26,00,08,1, 11.9,1,1, 6.664, 10450.932, 418.812, 53035.170 25/05/01,21:51:26,01,08,1, 11.9,1,1, 6.664, 10450.934, 418.809, 53035.200 25/05/01,21:51:26,02,08,1, 11.9,1,1, 6.664, 10450.900, 418.790, 53035.148 25/05/01,21:51:26,03,08,1, 11.9,1,1, 6.664, 10450.868, 418.833, 53035.202 25/05/01,21:51:26,04,08,1, 11.9,1,1, 6.664, 10450.869, 418.783, 53035.193 25/05/01,21:51:26,05,08,1, 11.9,1,1, 6.664, 10450.850, 418.773, 53035.181 25/05/01,21:51:26,06,08,1, 11.9,1,1, 6.664, 10450.851, 418.755, 53035.254 25/05/01,21:51:26,07,08,1, 11.9,1,1, 6.664, 10450.825, 418.769, 53035.180 25/05/01,21:51:26,08,08,1, 11.9,1,1, 6.664, 10450.825, 418.741, 53035.224 25/05/01,21:51:26,09,08,1, 11.9,1,1, 6.664, 10450.804, 418.729, 53035.236 25/05/01,21:51:26,10,08,1, 11.9,1,1, 6.664, 10450.819, 418.722, 53035.237 25/05/01,21:51:26,11,08,1, 11.9,1,1, 6.664, 10450.795, 418.728, 53035.155 25/05/01,21:51:26,12,08,1, 11.9,1,1, 6.664, 10450.758, 418.691, 53035.235 25/05/01,21:51:26,13,08,1, 11.9,1,1, 6.664, 10450.771, 418.716, 53035.281 25/05/01,21:51:26,14,08,1, 11.9,1,1, 6.664, 10450.747, 418.680, 53035.297 25/05/01,21:51:26,15,08,1, 11.9,1,1, 6.664, 10450.744, 418.681, 53035.275 25/05/01,21:51:26,16,08,1, 11.9,1,1, 6.664, 10450.714, 418.664, 53035.264 25/05/01,21:51:26,17,08,1, 11.9,1,1, 6.664, 10450.729, 418.685, 53035.286 25/05/01,21:51:26,18,08,1, 11.9,1,1, 6.664, 10450.722, 418.681, 53035.294 25/05/01,21:51:26,19,08,1, 11.9,1,1, 6.664, 10450.707, 418.658, 53035.231 25/05/01,21:51:27,00,08,1, 11.9,1,1, 6.672, 10450.706, 418.658, 53035.231 25/05/01,21:51:27,01,08,1, 11.9,1,1, 6.672, 10450.692, 418.640, 53035.355 25/05/01,21:51:27,02,08,1, 11.9,1,1, 6.672, 10450.682, 418.631, 53035.375 25/05/01,21:51:27,03,08,1, 11.9,1,1, 6.672, 10450.678, 418.640, 53035.416 25/05/01,21:51:27,04,08,1, 11.9,1,1, 6.672, 10450.666, 418.616, 53035.369 25/05/01,21:51:27,05,08,1, 11.9,1,1, 6.672, 10450.650, 418.620, 53035.287 25/05/01,21:51:27,06,08,1, 11.9,1,1, 6.672, 10450.623, 418.621, 53035.352 25/05/01,21:51:27,07,08,1, 11.9,1,1, 6.672, 10450.616, 418.589, 53035.375 25/05/01,21:51:27,08,08,1, 11.9,1,1, 6.672, 10450.611, 418.572, 53035.364 25/05/01,21:51:27,09,08,1, 11.9,1,1, 6.672, 10450.630, 418.583, 53035.393 25/05/01,21:51:27,10,08,1, 11.9,1,1, 6.672, 10450.616, 418.564, 53035.375 25/05/01,21:51:27,11,08,1, 11.9,1,1, 6.672, 10450.600, 418.564, 53035.423 25/05/01,21:51:27,12,08,1, 11.9,1,1, 6.672, 10450.582, 418.591, 53035.426 25/05/01,21:51:27,13,08,1, 11.9,1,1, 6.672, 10450.586, 418.551, 53035.386 25/05/01,21:51:27,14,08,1, 11.9,1,1, 6.672, 10450.569, 418.553, 53035.390 25/05/01,21:51:27,15,08,1, 11.9,1,1, 6.672, 10450.590, 418.562, 53035.401 25/05/01,21:51:27,16,08,1, 11.9,1,1, 6.672, 10450.551, 418.558, 53035.486 25/05/01,21:51:27,17,08,1, 11.9,1,1, 6.672, 10450.569, 418.532, 53035.431 25/05/01,21:51:27,18,08,1, 11.9,1,1, 6.672, 10450.549, 418.535, 53035.438 25/05/01,21:51:27,19,08,1, 11.9,1,1, 6.672, 10450.550, 418.538, 53035.551 25/05/01,21:51:28,00,09,1, 11.9,1,1, 6.666, 10450.548, 418.538, 53035.551 25/05/01,21:51:28,01,09,1, 11.9,1,1, 6.666, 10450.512, 418.474, 53035.496 25/05/01,21:51:28,02,09,1, 11.9,1,1, 6.666, 10450.515, 418.544, 53035.631 25/05/01,21:51:28,03,09,1, 11.9,1,1, 6.666, 10450.449, 418.484, 53035.380 25/05/01,21:51:28,04,09,1, 11.9,1,1, 6.666, 10450.467, 418.479, 53035.542 25/05/01,21:51:28,05,09,1, 11.9,1,1, 6.666, 10450.446, 418.471, 53035.520 25/05/01,21:51:28,06,09,1, 11.9,1,1, 6.666, 10450.460, 418.444, 53035.491 25/05/01,21:51:28,07,09,1, 11.9,1,1, 6.666, 10450.461, 418.463, 53035.548 25/05/01,21:51:28,08,09,1, 11.9,1,1, 6.666, 10450.426, 418.460, 53035.502 25/05/01,21:51:28,09,09,1, 11.9,1,1, 6.666, 10450.439, 418.441, 53035.465 25/05/01,21:51:28,10,09,1, 11.9,1,1, 6.666, 10450.429, 418.432, 53035.474 25/05/01,21:51:28,11,09,1, 11.9,1,1, 6.666, 10450.410, 418.433, 53035.490 25/05/01,21:51:28,12,09,1, 11.9,1,1, 6.666, 10450.401, 418.444, 53035.581 25/05/01,21:51:28,13,09,1, 11.9,1,1, 6.666, 10450.408, 418.388, 53035.533 25/05/01,21:51:28,14,09,1, 11.9,1,1, 6.666, 10450.365, 418.398, 53035.614 25/05/01,21:51:28,15,09,1, 11.9,1,1, 6.666, 10450.377, 418.403, 53035.597 25/05/01,21:51:28,16,09,1, 11.9,1,1, 6.666, 10450.370, 418.377, 53035.553 25/05/01,21:51:28,17,09,1, 11.9,1,1, 6.666, 10450.355, 418.361, 53035.604 25/05/01,21:51:28,18,09,1, 11.9,1,1, 6.666, 10450.327, 418.347, 53035.560 25/05/01,21:51:28,19,09,1, 11.9,1,1, 6.666, 10450.321, 418.348, 53035.613 25/05/01,21:51:29,00,11,1, 11.9,1,1, 6.668, 10450.314, 418.348, 53035.613 25/05/01,21:51:29,01,11,1, 11.9,1,1, 6.668, 10450.292, 418.296, 53035.605 25/05/01,21:51:29,02,11,1, 11.9,1,1, 6.668, 10450.307, 418.304, 53035.605 25/05/01,21:51:29,03,11,1, 11.9,1,1, 6.668, 10450.285, 418.291, 53035.584 25/05/01,21:51:29,04,11,1, 11.9,1,1, 6.668, 10450.288, 418.276, 53035.582 25/05/01,21:51:29,05,11,1, 11.9,1,1, 6.668, 10450.251, 418.249, 53035.599 25/05/01,21:51:29,06,11,1, 11.9,1,1, 6.668, 10450.237, 418.218, 53035.611 25/05/01,21:51:29,07,11,1, 11.9,1,1, 6.668, 10450.222, 418.238, 53035.567 25/05/01,21:51:29,08,11,1, 11.9,1,1, 6.668, 10450.200, 418.200, 53035.560 25/05/01,21:51:29,09,11,1, 11.9,1,1, 6.668, 10450.215, 418.195, 53035.627 25/05/01,21:51:29,10,11,1, 11.9,1,1, 6.668, 10450.200, 418.167, 53035.562 25/05/01,21:51:29,11,11,1, 11.9,1,1, 6.668, 10450.175, 418.171, 53035.605 25/05/01,21:51:29,12,11,1, 11.9,1,1, 6.668, 10450.163, 418.153, 53035.603 25/05/01,21:51:29,13,11,1, 11.9,1,1, 6.668, 10450.142, 418.141, 53035.601 25/05/01,21:51:29,14,11,1, 11.9,1,1, 6.668, 10450.147, 418.083, 53035.582 25/05/01,21:51:29,15,11,1, 11.9,1,1, 6.668, 10450.146, 418.074, 53035.617 25/05/01,21:51:29,16,11,1, 11.9,1,1, 6.668, 10450.147, 418.064, 53035.603 25/05/01,21:51:29,17,11,1, 11.9,1,1, 6.668, 10450.112, 418.041, 53035.615 25/05/01,21:51:29,18,11,1, 11.9,1,1, 6.668, 10450.129, 418.014, 53035.582 25/05/01,21:51:29,19,11,1, 11.9,1,1, 6.668, 10450.141, 418.006, 53035.781 25/05/01,21:51:30,00,10,1, 11.9,1,1, 6.670, 10450.139, 418.006, 53035.781 25/05/01,21:51:30,01,10,1, 11.9,1,1, 6.670, 10450.072, 417.933, 53035.542 25/05/01,21:51:30,02,10,1, 11.9,1,1, 6.670, 10450.088, 417.923, 53035.633 25/05/01,21:51:30,03,10,1, 11.9,1,1, 6.670, 10450.083, 417.884, 53035.578 25/05/01,21:51:30,04,10,1, 11.9,1,1, 6.670, 10450.090, 417.879, 53035.655 25/05/01,21:51:30,05,10,1, 11.9,1,1, 6.670, 10450.071, 417.862, 53035.616 25/05/01,21:51:30,06,10,1, 11.9,1,1, 6.670, 10450.059, 417.851, 53035.617 25/05/01,21:51:30,07,10,1, 11.9,1,1, 6.670, 10450.047, 417.799, 53035.565 25/05/01,21:51:30,08,10,1, 11.9,1,1, 6.670, 10450.052, 417.809, 53035.659 25/05/01,21:51:30,09,10,1, 11.9,1,1, 6.670, 10450.043, 417.769, 53035.559 25/05/01,21:51:30,10,10,1, 11.9,1,1, 6.670, 10450.050, 417.761, 53035.639 25/05/01,21:51:30,11,10,1, 11.9,1,1, 6.670, 10450.047, 417.741, 53035.671 25/05/01,21:51:30,12,10,1, 11.9,1,1, 6.670, 10450.035, 417.748, 53035.655 25/05/01,21:51:30,13,10,1, 11.9,1,1, 6.670, 10450.002, 417.709, 53035.662 25/05/01,21:51:30,14,10,1, 11.9,1,1, 6.670, 10450.015, 417.702, 53035.613 25/05/01,21:51:30,15,10,1, 11.9,1,1, 6.670, 10450.016, 417.690, 53035.638 25/05/01,21:51:30,16,10,1, 11.9,1,1, 6.670, 10449.999, 417.682, 53035.613 25/05/01,21:51:30,17,10,1, 11.9,1,1, 6.670, 10449.994, 417.665, 53035.588 25/05/01,21:51:30,18,10,1, 11.9,1,1, 6.670, 10449.997, 417.631, 53035.643 25/05/01,21:51:30,19,10,1, 11.9,1,1, 6.670, 10449.983, 417.606, 53035.592 25/05/01,21:51:31,00,09,1, 12.0,1,1, 6.667, 10449.980, 417.606, 53035.592 25/05/01,21:51:31,01,09,1, 12.0,1,1, 6.667, 10449.954, 417.576, 53035.604 25/05/01,21:51:31,02,09,1, 12.0,1,1, 6.667, 10449.961, 417.558, 53035.620 25/05/01,21:51:31,03,09,1, 12.0,1,1, 6.667, 10449.962, 417.547, 53035.636 25/05/01,21:51:31,04,09,1, 12.0,1,1, 6.667, 10449.949, 417.534, 53035.672 25/05/01,21:51:31,05,09,1, 12.0,1,1, 6.667, 10449.934, 417.554, 53035.659 25/05/01,21:51:31,06,09,1, 12.0,1,1, 6.667, 10449.944, 417.531, 53035.675 25/05/01,21:51:31,07,09,1, 12.0,1,1, 6.667, 10449.913, 417.511, 53035.660 25/05/01,21:51:31,08,09,1, 12.0,1,1, 6.667, 10449.944, 417.473, 53035.704 25/05/01,21:51:31,09,09,1, 12.0,1,1, 6.667, 10449.946, 417.490, 53035.675 25/05/01,21:51:31,10,09,1, 12.0,1,1, 6.667, 10449.919, 417.493, 53035.747 25/05/01,21:51:31,11,09,1, 12.0,1,1, 6.667, 10449.917, 417.454, 53035.633 25/05/01,21:51:31,12,09,1, 12.0,1,1, 6.667, 10449.902, 417.471, 53035.691 25/05/01,21:51:31,13,09,1, 12.0,1,1, 6.667, 10449.889, 417.421, 53035.711 25/05/01,21:51:31,14,09,1, 12.0,1,1, 6.667, 10449.882, 417.433, 53035.652 25/05/01,21:51:31,15,09,1, 12.0,1,1, 6.667, 10449.872, 417.434, 53035.658 25/05/01,21:51:31,16,09,1, 12.0,1,1, 6.667, 10449.836, 417.416, 53035.796 25/05/01,21:51:31,17,09,1, 12.0,1,1, 6.667, 10449.851, 417.399, 53035.710 25/05/01,21:51:31,18,09,1, 12.0,1,1, 6.667, 10449.822, 417.372, 53035.719 25/05/01,21:51:31,19,09,1, 12.0,1,1, 6.667, 10449.830, 417.370, 53035.708 25/05/01,21:51:32,00,10,1, 11.9,1,1, 6.664, 10449.822, 417.370, 53035.708 25/05/01,21:51:32,01,10,1, 11.9,1,1, 6.664, 10449.829, 417.322, 53035.589 25/05/01,21:51:32,02,10,1, 11.9,1,1, 6.664, 10449.799, 417.320, 53035.717 25/05/01,21:51:32,03,10,1, 11.9,1,1, 6.664, 10449.791, 417.327, 53035.713 25/05/01,21:51:32,04,10,1, 11.9,1,1, 6.664, 10449.778, 417.315, 53035.744 25/05/01,21:51:32,05,10,1, 11.9,1,1, 6.664, 10449.768, 417.287, 53035.709 25/05/01,21:51:32,06,10,1, 11.9,1,1, 6.664, 10449.769, 417.276, 53035.700 25/05/01,21:51:32,07,10,1, 11.9,1,1, 6.664, 10449.727, 417.271, 53035.776 25/05/01,21:51:32,08,10,1, 11.9,1,1, 6.664, 10449.756, 417.254, 53035.766 25/05/01,21:51:32,09,10,1, 11.9,1,1, 6.664, 10449.730, 417.235, 53035.739 25/05/01,21:51:32,10,10,1, 11.9,1,1, 6.664, 10449.690, 417.209, 53035.755 25/05/01,21:51:32,11,10,1, 11.9,1,1, 6.664, 10449.694, 417.208, 53035.840 25/05/01,21:51:32,12,10,1, 11.9,1,1, 6.664, 10449.674, 417.196, 53035.766 25/05/01,21:51:32,13,10,1, 11.9,1,1, 6.664, 10449.650, 417.169, 53035.755 25/05/01,21:51:32,14,10,1, 11.9,1,1, 6.664, 10449.647, 417.152, 53035.780 25/05/01,21:51:32,15,10,1, 11.9,1,1, 6.664, 10449.626, 417.134, 53035.696 25/05/01,21:51:32,16,10,1, 11.9,1,1, 6.664, 10449.594, 417.125, 53035.780 25/05/01,21:51:32,17,10,1, 11.9,1,1, 6.664, 10449.610, 417.125, 53035.784 25/05/01,21:51:32,18,10,1, 11.9,1,1, 6.664, 10449.564, 417.112, 53035.888 25/05/01,21:51:32,19,10,1, 11.9,1,1, 6.664, 10449.553, 417.101, 53035.807 25/05/01,21:51:33,00,09,1, 12.0,1,1, 6.674, 10449.547, 417.101, 53035.807 25/05/01,21:51:33,01,09,1, 12.0,1,1, 6.674, 10449.536, 417.044, 53035.782 25/05/01,21:51:33,02,09,1, 12.0,1,1, 6.674, 10449.509, 417.044, 53035.829 25/05/01,21:51:33,03,09,1, 12.0,1,1, 6.674, 10449.471, 417.022, 53035.760 25/05/01,21:51:33,04,09,1, 12.0,1,1, 6.674, 10449.481, 417.020, 53035.868 25/05/01,21:51:33,05,09,1, 12.0,1,1, 6.674, 10449.447, 417.004, 53035.862 25/05/01,21:51:33,06,09,1, 12.0,1,1, 6.674, 10449.427, 416.981, 53035.777 25/05/01,21:51:33,07,09,1, 12.0,1,1, 6.674, 10449.427, 416.955, 53035.855 25/05/01,21:51:33,08,09,1, 12.0,1,1, 6.674, 10449.384, 416.935, 53035.822 25/05/01,21:51:33,09,09,1, 12.0,1,1, 6.674, 10449.356, 416.941, 53035.746 25/05/01,21:51:33,10,09,1, 12.0,1,1, 6.674, 10449.366, 416.893, 53035.810 25/05/01,21:51:33,11,09,1, 12.0,1,1, 6.674, 10449.336, 416.896, 53035.780 25/05/01,21:51:33,12,09,1, 12.0,1,1, 6.674, 10449.298, 416.877, 53035.749 25/05/01,21:51:33,13,09,1, 12.0,1,1, 6.674, 10449.286, 416.866, 53035.849 25/05/01,21:51:33,14,09,1, 12.0,1,1, 6.674, 10449.279, 416.827, 53035.816 25/05/01,21:51:33,15,09,1, 12.0,1,1, 6.674, 10449.246, 416.833, 53035.748 25/05/01,21:51:33,16,09,1, 12.0,1,1, 6.674, 10449.253, 416.813, 53035.782 25/05/01,21:51:33,17,09,1, 12.0,1,1, 6.674, 10449.221, 416.779, 53035.829 25/05/01,21:51:33,18,09,1, 12.0,1,1, 6.674, 10449.209, 416.766, 53035.816 25/05/01,21:51:33,19,09,1, 12.0,1,1, 6.674, 10449.178, 416.750, 53035.810 25/05/01,21:51:34,00,10,1, 11.9,1,1, 6.665, 10449.171, 416.750, 53035.810 25/05/01,21:51:34,01,10,1, 11.9,1,1, 6.665, 10449.162, 416.699, 53035.772 25/05/01,21:51:34,02,10,1, 11.9,1,1, 6.665, 10449.145, 416.707, 53035.846 25/05/01,21:51:34,03,10,1, 11.9,1,1, 6.665, 10449.100, 416.681, 53035.785 25/05/01,21:51:34,04,10,1, 11.9,1,1, 6.665, 10449.084, 416.652, 53035.787 25/05/01,21:51:34,05,10,1, 11.9,1,1, 6.665, 10449.055, 416.626, 53035.798 25/05/01,21:51:34,06,10,1, 11.9,1,1, 6.665, 10449.050, 416.631, 53035.868 25/05/01,21:51:34,07,10,1, 11.9,1,1, 6.665, 10449.019, 416.602, 53035.825 25/05/01,21:51:34,08,10,1, 11.9,1,1, 6.665, 10449.027, 416.575, 53035.844 25/05/01,21:51:34,09,10,1, 11.9,1,1, 6.665, 10448.986, 416.548, 53035.841 25/05/01,21:51:34,10,10,1, 11.9,1,1, 6.665, 10448.979, 416.549, 53035.832 25/05/01,21:51:34,11,10,1, 11.9,1,1, 6.665, 10448.959, 416.515, 53035.783 25/05/01,21:51:34,12,10,1, 11.9,1,1, 6.665, 10448.940, 416.494, 53035.802 25/05/01,21:51:34,13,10,1, 11.9,1,1, 6.665, 10448.942, 416.471, 53035.807 25/05/01,21:51:34,14,10,1, 11.9,1,1, 6.665, 10448.912, 416.456, 53035.746 25/05/01,21:51:34,15,10,1, 11.9,1,1, 6.665, 10448.899, 416.435, 53035.754 25/05/01,21:51:34,16,10,1, 11.9,1,1, 6.665, 10448.879, 416.449, 53035.788 25/05/01,21:51:34,17,10,1, 11.9,1,1, 6.665, 10448.865, 416.401, 53035.722 25/05/01,21:51:34,18,10,1, 11.9,1,1, 6.665, 10448.855, 416.381, 53035.799 25/05/01,21:51:34,19,10,1, 11.9,1,1, 6.665, 10448.830, 416.406, 53035.849 25/05/01,21:51:35,00,09,1, 11.9,1,1, 6.667, 10448.829, 416.406, 53035.849 25/05/01,21:51:35,01,09,1, 11.9,1,1, 6.667, 10448.816, 416.350, 53035.828 25/05/01,21:51:35,02,09,1, 11.9,1,1, 6.667, 10448.790, 416.342, 53035.842 25/05/01,21:51:35,03,09,1, 11.9,1,1, 6.667, 10448.787, 416.329, 53035.820 25/05/01,21:51:35,04,09,1, 11.9,1,1, 6.667, 10448.805, 416.314, 53035.884 25/05/01,21:51:35,05,09,1, 11.9,1,1, 6.667, 10448.750, 416.314, 53035.894 25/05/01,21:51:35,06,09,1, 11.9,1,1, 6.667, 10448.776, 416.295, 53035.905 25/05/01,21:51:35,07,09,1, 11.9,1,1, 6.667, 10448.750, 416.277, 53035.779 25/05/01,21:51:35,08,09,1, 11.9,1,1, 6.667, 10448.752, 416.254, 53035.843 25/05/01,21:51:35,09,09,1, 11.9,1,1, 6.667, 10448.738, 416.278, 53035.893 25/05/01,21:51:35,10,09,1, 11.9,1,1, 6.667, 10448.703, 416.218, 53035.869 25/05/01,21:51:35,11,09,1, 11.9,1,1, 6.667, 10448.694, 416.216, 53035.813 25/05/01,21:51:35,12,09,1, 11.9,1,1, 6.667, 10448.697, 416.225, 53035.891 25/05/01,21:51:35,13,09,1, 11.9,1,1, 6.667, 10448.713, 416.191, 53035.816 25/05/01,21:51:35,14,09,1, 11.9,1,1, 6.667, 10448.682, 416.181, 53035.933 25/05/01,21:51:35,15,09,1, 11.9,1,1, 6.667, 10448.691, 416.177, 53035.847 25/05/01,21:51:35,16,09,1, 11.9,1,1, 6.667, 10448.662, 416.178, 53035.804 25/05/01,21:51:35,17,09,1, 11.9,1,1, 6.667, 10448.681, 416.144, 53035.875 25/05/01,21:51:35,18,09,1, 11.9,1,1, 6.667, 10448.658, 416.143, 53035.861 25/05/01,21:51:35,19,09,1, 11.9,1,1, 6.667, 10448.645, 416.121, 53035.789 25/05/01,21:51:36,00,09,1, 11.9,1,1, 6.669, 10448.637, 416.121, 53035.789 25/05/01,21:51:36,01,09,1, 11.9,1,1, 6.669, 10448.626, 416.101, 53035.912 25/05/01,21:51:36,02,09,1, 11.9,1,1, 6.669, 10448.617, 416.071, 53035.645 25/05/01,21:51:36,03,09,1, 11.9,1,1, 6.669, 10448.584, 416.066, 53035.914 25/05/01,21:51:36,04,09,1, 11.9,1,1, 6.669, 10448.592, 416.049, 53035.961 25/05/01,21:51:36,05,09,1, 11.9,1,1, 6.669, 10448.609, 416.059, 53035.942 25/05/01,21:51:36,06,09,1, 11.9,1,1, 6.669, 10448.570, 416.039, 53035.954 25/05/01,21:51:36,07,09,1, 11.9,1,1, 6.669, 10448.594, 416.007, 53035.900 25/05/01,21:51:36,08,09,1, 11.9,1,1, 6.669, 10448.564, 415.996, 53035.913 25/05/01,21:51:36,09,09,1, 11.9,1,1, 6.669, 10448.574, 415.991, 53035.908 25/05/01,21:51:36,10,09,1, 11.9,1,1, 6.669, 10448.563, 415.999, 53035.868 25/05/01,21:51:36,11,09,1, 11.9,1,1, 6.669, 10448.567, 415.934, 53035.879 25/05/01,21:51:36,12,09,1, 11.9,1,1, 6.669, 10448.543, 415.951, 53035.955 25/05/01,21:51:36,13,09,1, 11.9,1,1, 6.669, 10448.527, 415.938, 53035.899 25/05/01,21:51:36,14,09,1, 11.9,1,1, 6.669, 10448.547, 415.894, 53035.914 25/05/01,21:51:36,15,09,1, 11.9,1,1, 6.669, 10448.532, 415.888, 53035.880 25/05/01,21:51:36,16,09,1, 11.9,1,1, 6.669, 10448.540, 415.894, 53035.902 25/05/01,21:51:36,17,09,1, 11.9,1,1, 6.669, 10448.520, 415.874, 53035.960 25/05/01,21:51:36,18,09,1, 11.9,1,1, 6.669, 10448.498, 415.835, 53035.895 25/05/01,21:51:36,19,09,1, 11.9,1,1, 6.669, 10448.515, 415.831, 53035.900 25/05/01,21:51:37,00,10,1, 11.9,1,1, 6.670, 10448.512, 415.831, 53035.900 25/05/01,21:51:37,01,10,1, 11.9,1,1, 6.670, 10448.520, 415.806, 53035.922 25/05/01,21:51:37,02,10,1, 11.9,1,1, 6.670, 10448.496, 415.795, 53035.986 25/05/01,21:51:37,03,10,1, 11.9,1,1, 6.670, 10448.503, 415.798, 53035.884 25/05/01,21:51:37,04,10,1, 11.9,1,1, 6.670, 10448.490, 415.779, 53035.958 25/05/01,21:51:37,05,10,1, 11.9,1,1, 6.670, 10448.475, 415.755, 53035.912 25/05/01,21:51:37,06,10,1, 11.9,1,1, 6.670, 10448.487, 415.740, 53035.975 25/05/01,21:51:37,07,10,1, 11.9,1,1, 6.670, 10448.480, 415.728, 53035.891 25/05/01,21:51:37,08,10,1, 11.9,1,1, 6.670, 10448.478, 415.720, 53035.907 25/05/01,21:51:37,09,10,1, 11.9,1,1, 6.670, 10448.452, 415.676, 53035.931 25/05/01,21:51:37,10,10,1, 11.9,1,1, 6.670, 10448.470, 415.682, 53035.985 25/05/01,21:51:37,11,10,1, 11.9,1,1, 6.670, 10448.442, 415.641, 53036.008 25/05/01,21:51:37,12,10,1, 11.9,1,1, 6.670, 10448.465, 415.613, 53035.945 25/05/01,21:51:37,13,10,1, 11.9,1,1, 6.670, 10448.434, 415.605, 53035.925 25/05/01,21:51:37,14,10,1, 11.9,1,1, 6.670, 10448.430, 415.594, 53036.016 25/05/01,21:51:37,15,10,1, 11.9,1,1, 6.670, 10448.426, 415.564, 53035.930 25/05/01,21:51:37,16,10,1, 11.9,1,1, 6.670, 10448.400, 415.559, 53035.864 25/05/01,21:51:37,17,10,1, 11.9,1,1, 6.670, 10448.399, 415.561, 53035.972 25/05/01,21:51:37,18,10,1, 11.9,1,1, 6.670, 10448.389, 415.514, 53035.903 25/05/01,21:51:37,19,10,1, 11.9,1,1, 6.670, 10448.414, 415.487, 53035.943 25/05/01,21:51:38,00,10,1, 11.9,1,1, 6.664, 10448.412, 415.487, 53035.943 25/05/01,21:51:38,01,10,1, 11.9,1,1, 6.664, 10448.384, 415.440, 53035.918 25/05/01,21:51:38,02,10,1, 11.9,1,1, 6.664, 10448.384, 415.449, 53035.942 25/05/01,21:51:38,03,10,1, 11.9,1,1, 6.664, 10448.367, 415.449, 53035.932 25/05/01,21:51:38,04,10,1, 11.9,1,1, 6.664, 10448.357, 415.417, 53035.964 25/05/01,21:51:38,05,10,1, 11.9,1,1, 6.664, 10448.373, 415.363, 53035.950 25/05/01,21:51:38,06,10,1, 11.9,1,1, 6.664, 10448.346, 415.341, 53035.905 25/05/01,21:51:38,07,10,1, 11.9,1,1, 6.664, 10448.387, 415.349, 53035.913 25/05/01,21:51:38,08,10,1, 11.9,1,1, 6.664, 10448.364, 415.310, 53035.992 25/05/01,21:51:38,09,10,1, 11.9,1,1, 6.664, 10448.356, 415.279, 53035.982 25/05/01,21:51:38,10,10,1, 11.9,1,1, 6.664, 10448.355, 415.271, 53035.951 25/05/01,21:51:38,11,10,1, 11.9,1,1, 6.664, 10448.344, 415.261, 53035.901 25/05/01,21:51:38,12,10,1, 11.9,1,1, 6.664, 10448.351, 415.211, 53035.932 25/05/01,21:51:38,13,10,1, 11.9,1,1, 6.664, 10448.341, 415.199, 53035.973 25/05/01,21:51:38,14,10,1, 11.9,1,1, 6.664, 10448.332, 415.192, 53035.960 25/05/01,21:51:38,15,10,1, 11.9,1,1, 6.664, 10448.350, 415.137, 53035.941 25/05/01,21:51:38,16,10,1, 11.9,1,1, 6.664, 10448.332, 415.103, 53035.969 25/05/01,21:51:38,17,10,1, 11.9,1,1, 6.664, 10448.351, 415.122, 53035.995 25/05/01,21:51:38,18,10,1, 11.9,1,1, 6.664, 10448.359, 415.064, 53035.882 25/05/01,21:51:38,19,10,1, 11.9,1,1, 6.664, 10448.343, 415.039, 53035.967 25/05/01,21:51:39,00,08,1, 11.9,1,1, 6.665, 10448.337, 415.039, 53035.967 25/05/01,21:51:39,01,08,1, 11.9,1,1, 6.665, 10448.316, 414.994, 53035.951 25/05/01,21:51:39,02,08,1, 11.9,1,1, 6.665, 10448.337, 414.980, 53035.872 25/05/01,21:51:39,03,08,1, 11.9,1,1, 6.665, 10448.326, 414.941, 53035.869 25/05/01,21:51:39,04,08,1, 11.9,1,1, 6.665, 10448.330, 414.932, 53035.852 25/05/01,21:51:39,05,08,1, 11.9,1,1, 6.665, 10448.311, 414.901, 53035.929 25/05/01,21:51:39,06,08,1, 11.9,1,1, 6.665, 10448.342, 414.871, 53035.901 25/05/01,21:51:39,07,08,1, 11.9,1,1, 6.665, 10448.338, 414.862, 53035.907 25/05/01,21:51:39,08,08,1, 11.9,1,1, 6.665, 10448.327, 414.838, 53035.939 25/05/01,21:51:39,09,08,1, 11.9,1,1, 6.665, 10448.307, 414.791, 53035.895 25/05/01,21:51:39,10,08,1, 11.9,1,1, 6.665, 10448.337, 414.769, 53035.859 25/05/01,21:51:39,11,08,1, 11.9,1,1, 6.665, 10448.303, 414.739, 53035.893 25/05/01,21:51:39,12,08,1, 11.9,1,1, 6.665, 10448.290, 414.726, 53035.891 25/05/01,21:51:39,13,08,1, 11.9,1,1, 6.665, 10448.315, 414.696, 53035.840 25/05/01,21:51:39,14,08,1, 11.9,1,1, 6.665, 10448.308, 414.679, 53035.920 25/05/01,21:51:39,15,08,1, 11.9,1,1, 6.665, 10448.312, 414.643, 53035.842 25/05/01,21:51:39,16,08,1, 11.9,1,1, 6.665, 10448.308, 414.629, 53035.892 25/05/01,21:51:39,17,08,1, 11.9,1,1, 6.665, 10448.304, 414.626, 53035.906 25/05/01,21:51:39,18,08,1, 11.9,1,1, 6.665, 10448.308, 414.578, 53035.785 25/05/01,21:51:39,19,08,1, 11.9,1,1, 6.665, 10448.305, 414.540, 53035.794 25/05/01,21:51:40,00,09,1, 12.0,1,1, 6.668, 10448.303, 414.540, 53035.794 25/05/01,21:51:40,01,09,1, 12.0,1,1, 6.668, 10448.313, 414.521, 53035.672 25/05/01,21:51:40,02,09,1, 12.0,1,1, 6.668, 10448.277, 414.518, 53035.916 25/05/01,21:51:40,03,09,1, 12.0,1,1, 6.668, 10448.303, 414.437, 53035.658 25/05/01,21:51:40,04,09,1, 12.0,1,1, 6.668, 10448.255, 414.468, 53035.902 25/05/01,21:51:40,05,09,1, 12.0,1,1, 6.668, 10448.303, 414.426, 53035.858 25/05/01,21:51:40,06,09,1, 12.0,1,1, 6.668, 10448.330, 414.414, 53035.867 25/05/01,21:51:40,07,09,1, 12.0,1,1, 6.668, 10448.309, 414.395, 53035.821 25/05/01,21:51:40,08,09,1, 12.0,1,1, 6.668, 10448.313, 414.363, 53035.859 25/05/01,21:51:40,09,09,1, 12.0,1,1, 6.668, 10448.316, 414.368, 53035.908 25/05/01,21:51:40,10,09,1, 12.0,1,1, 6.668, 10448.307, 414.326, 53035.850 25/05/01,21:51:40,11,09,1, 12.0,1,1, 6.668, 10448.301, 414.334, 53035.824 25/05/01,21:51:40,12,09,1, 12.0,1,1, 6.668, 10448.302, 414.311, 53035.835 25/05/01,21:51:40,13,09,1, 12.0,1,1, 6.668, 10448.321, 414.280, 53035.679 25/05/01,21:51:40,14,09,1, 12.0,1,1, 6.668, 10448.291, 414.241, 53035.822 25/05/01,21:51:40,15,09,1, 12.0,1,1, 6.668, 10448.288, 414.274, 53035.763 25/05/01,21:51:40,16,09,1, 12.0,1,1, 6.668, 10448.300, 414.225, 53035.864 25/05/01,21:51:40,17,09,1, 12.0,1,1, 6.668, 10448.303, 414.211, 53035.804 25/05/01,21:51:40,18,09,1, 12.0,1,1, 6.668, 10448.309, 414.184, 53035.794 25/05/01,21:51:40,19,09,1, 12.0,1,1, 6.668, 10448.289, 414.177, 53035.868 25/05/01,21:51:41,00,10,1, 12.0,1,1, 6.663, 10448.287, 414.177, 53035.868 25/05/01,21:51:41,01,10,1, 12.0,1,1, 6.663, 10448.288, 414.136, 53035.787 25/05/01,21:51:41,02,10,1, 12.0,1,1, 6.663, 10448.282, 414.143, 53035.882 25/05/01,21:51:41,03,10,1, 12.0,1,1, 6.663, 10448.275, 414.101, 53035.778 25/05/01,21:51:41,04,10,1, 12.0,1,1, 6.663, 10448.278, 414.081, 53035.817 25/05/01,21:51:41,05,10,1, 12.0,1,1, 6.663, 10448.267, 414.097, 53035.785 25/05/01,21:51:41,06,10,1, 12.0,1,1, 6.663, 10448.279, 414.047, 53035.820 25/05/01,21:51:41,07,10,1, 12.0,1,1, 6.663, 10448.275, 414.063, 53035.839 25/05/01,21:51:41,08,10,1, 12.0,1,1, 6.663, 10448.291, 414.017, 53035.842 25/05/01,21:51:41,09,10,1, 12.0,1,1, 6.663, 10448.261, 414.056, 53035.891 25/05/01,21:51:41,10,10,1, 12.0,1,1, 6.663, 10448.263, 414.012, 53035.798 25/05/01,21:51:41,11,10,1, 12.0,1,1, 6.663, 10448.273, 413.994, 53035.799 25/05/01,21:51:41,12,10,1, 12.0,1,1, 6.663, 10448.252, 413.984, 53035.867 25/05/01,21:51:41,13,10,1, 12.0,1,1, 6.663, 10448.269, 413.994, 53035.854 25/05/01,21:51:41,14,10,1, 12.0,1,1, 6.663, 10448.263, 413.951, 53035.840 25/05/01,21:51:41,15,10,1, 12.0,1,1, 6.663, 10448.247, 413.947, 53035.807 25/05/01,21:51:41,16,10,1, 12.0,1,1, 6.663, 10448.238, 413.957, 53035.903 25/05/01,21:51:41,17,10,1, 12.0,1,1, 6.663, 10448.275, 413.907, 53035.821 25/05/01,21:51:41,18,10,1, 12.0,1,1, 6.663, 10448.250, 413.889, 53035.859 25/05/01,21:51:41,19,10,1, 12.0,1,1, 6.663, 10448.256, 413.908, 53035.826 25/05/01,21:51:42,00,10,1, 11.9,1,1, 6.666, 10448.253, 413.908, 53035.826 25/05/01,21:51:42,01,10,1, 11.9,1,1, 6.666, 10448.251, 413.849, 53035.854 25/05/01,21:51:42,02,10,1, 11.9,1,1, 6.666, 10448.251, 413.845, 53035.918 25/05/01,21:51:42,03,10,1, 11.9,1,1, 6.666, 10448.236, 413.830, 53035.875 25/05/01,21:51:42,04,10,1, 11.9,1,1, 6.666, 10448.264, 413.795, 53035.861 25/05/01,21:51:42,05,10,1, 11.9,1,1, 6.666, 10448.242, 413.790, 53035.879 25/05/01,21:51:42,06,10,1, 11.9,1,1, 6.666, 10448.246, 413.792, 53035.839 25/05/01,21:51:42,07,10,1, 11.9,1,1, 6.666, 10448.234, 413.772, 53035.931 25/05/01,21:51:42,08,10,1, 11.9,1,1, 6.666, 10448.252, 413.759, 53035.847 25/05/01,21:51:42,09,10,1, 11.9,1,1, 6.666, 10448.245, 413.744, 53035.856 25/05/01,21:51:42,10,10,1, 11.9,1,1, 6.666, 10448.231, 413.713, 53035.831 25/05/01,21:51:42,11,10,1, 11.9,1,1, 6.666, 10448.240, 413.693, 53035.886 25/05/01,21:51:42,12,10,1, 11.9,1,1, 6.666, 10448.240, 413.676, 53035.825 25/05/01,21:51:42,13,10,1, 11.9,1,1, 6.666, 10448.225, 413.676, 53035.845 25/05/01,21:51:42,14,10,1, 11.9,1,1, 6.666, 10448.249, 413.665, 53035.913 25/05/01,21:51:42,15,10,1, 11.9,1,1, 6.666, 10448.250, 413.621, 53035.868 25/05/01,21:51:42,16,10,1, 11.9,1,1, 6.666, 10448.221, 413.623, 53035.915 25/05/01,21:51:42,17,10,1, 11.9,1,1, 6.666, 10448.239, 413.617, 53035.928 25/05/01,21:51:42,18,10,1, 11.9,1,1, 6.666, 10448.232, 413.554, 53035.841 25/05/01,21:51:42,19,10,1, 11.9,1,1, 6.666, 10448.225, 413.560, 53035.833 25/05/01,21:51:43,00,08,1, 11.9,1,1, 6.667, 10448.220, 413.560, 53035.833 25/05/01,21:51:43,01,08,1, 11.9,1,1, 6.667, 10448.226, 413.513, 53035.879 25/05/01,21:51:43,02,08,1, 11.9,1,1, 6.667, 10448.207, 413.493, 53035.805 25/05/01,21:51:43,03,08,1, 11.9,1,1, 6.667, 10448.245, 413.470, 53035.827 25/05/01,21:51:43,04,08,1, 11.9,1,1, 6.667, 10448.233, 413.471, 53035.859 25/05/01,21:51:43,05,08,1, 11.9,1,1, 6.667, 10448.216, 413.471, 53035.876 25/05/01,21:51:43,06,08,1, 11.9,1,1, 6.667, 10448.238, 413.438, 53035.893 25/05/01,21:51:43,07,08,1, 11.9,1,1, 6.667, 10448.243, 413.441, 53035.867 25/05/01,21:51:43,08,08,1, 11.9,1,1, 6.667, 10448.238, 413.419, 53035.932 25/05/01,21:51:43,09,08,1, 11.9,1,1, 6.667, 10448.238, 413.397, 53035.874 25/05/01,21:51:43,10,08,1, 11.9,1,1, 6.667, 10448.250, 413.383, 53035.892 25/05/01,21:51:43,11,08,1, 11.9,1,1, 6.667, 10448.231, 413.337, 53035.851 25/05/01,21:51:43,12,08,1, 11.9,1,1, 6.667, 10448.244, 413.321, 53035.861 25/05/01,21:51:43,13,08,1, 11.9,1,1, 6.667, 10448.239, 413.299, 53035.837 25/05/01,21:51:43,14,08,1, 11.9,1,1, 6.667, 10448.237, 413.287, 53035.819 25/05/01,21:51:43,15,08,1, 11.9,1,1, 6.667, 10448.250, 413.258, 53035.815 25/05/01,21:51:43,16,08,1, 11.9,1,1, 6.667, 10448.247, 413.223, 53035.810 25/05/01,21:51:43,17,08,1, 11.9,1,1, 6.667, 10448.252, 413.237, 53035.810 25/05/01,21:51:43,18,08,1, 11.9,1,1, 6.667, 10448.244, 413.214, 53035.847 25/05/01,21:51:43,19,08,1, 11.9,1,1, 6.667, 10448.227, 413.189, 53035.884 25/05/01,21:51:44,00,09,1, 11.9,1,1, 6.668, 10448.220, 413.189, 53035.884 25/05/01,21:51:44,01,09,1, 11.9,1,1, 6.668, 10448.236, 413.185, 53035.874 25/05/01,21:51:44,02,09,1, 11.9,1,1, 6.668, 10448.241, 413.140, 53035.806 25/05/01,21:51:44,03,09,1, 11.9,1,1, 6.668, 10448.215, 413.121, 53035.871 25/05/01,21:51:44,04,09,1, 11.9,1,1, 6.668, 10448.229, 413.115, 53035.820 25/05/01,21:51:44,05,09,1, 11.9,1,1, 6.668, 10448.220, 413.080, 53035.834 25/05/01,21:51:44,06,09,1, 11.9,1,1, 6.668, 10448.216, 413.045, 53035.818 25/05/01,21:51:44,07,09,1, 11.9,1,1, 6.668, 10448.210, 413.035, 53035.855 25/05/01,21:51:44,08,09,1, 11.9,1,1, 6.668, 10448.228, 413.048, 53035.832 25/05/01,21:51:44,09,09,1, 11.9,1,1, 6.668, 10448.211, 413.033, 53035.831 25/05/01,21:51:44,10,09,1, 11.9,1,1, 6.668, 10448.234, 413.013, 53035.887 25/05/01,21:51:44,11,09,1, 11.9,1,1, 6.668, 10448.218, 412.982, 53035.818 25/05/01,21:51:44,12,09,1, 11.9,1,1, 6.668, 10448.200, 412.954, 53035.797 25/05/01,21:51:44,13,09,1, 11.9,1,1, 6.668, 10448.208, 412.950, 53035.771 25/05/01,21:51:44,14,09,1, 11.9,1,1, 6.668, 10448.189, 412.947, 53035.837 25/05/01,21:51:44,15,09,1, 11.9,1,1, 6.668, 10448.181, 412.913, 53035.854 25/05/01,21:51:44,16,09,1, 11.9,1,1, 6.668, 10448.212, 412.890, 53035.840 25/05/01,21:51:44,17,09,1, 11.9,1,1, 6.668, 10448.174, 412.894, 53035.885 25/05/01,21:51:44,18,09,1, 11.9,1,1, 6.668, 10448.191, 412.878, 53035.850 25/05/01,21:51:44,19,09,1, 11.9,1,1, 6.668, 10448.166, 412.871, 53035.841 25/05/01,21:51:45,00,10,1, 11.9,1,1, 6.667, 10448.161, 412.871, 53035.841 25/05/01,21:51:45,01,10,1, 11.9,1,1, 6.667, 10448.184, 412.819, 53035.757 25/05/01,21:51:45,02,10,1, 11.9,1,1, 6.667, 10448.188, 412.821, 53035.840 25/05/01,21:51:45,03,10,1, 11.9,1,1, 6.667, 10448.128, 412.817, 53035.892 25/05/01,21:51:45,04,10,1, 11.9,1,1, 6.667, 10448.133, 412.780, 53035.792 25/05/01,21:51:45,05,10,1, 11.9,1,1, 6.667, 10448.113, 412.739, 53035.741 25/05/01,21:51:45,06,10,1, 11.9,1,1, 6.667, 10448.153, 412.737, 53035.775 25/05/01,21:51:45,07,10,1, 11.9,1,1, 6.667, 10448.147, 412.724, 53035.760 25/05/01,21:51:45,08,10,1, 11.9,1,1, 6.667, 10448.128, 412.717, 53035.820 25/05/01,21:51:45,09,10,1, 11.9,1,1, 6.667, 10448.112, 412.681, 53035.786 25/05/01,21:51:45,10,10,1, 11.9,1,1, 6.667, 10448.084, 412.668, 53035.867 25/05/01,21:51:45,11,10,1, 11.9,1,1, 6.667, 10448.090, 412.657, 53035.790 25/05/01,21:51:45,12,10,1, 11.9,1,1, 6.667, 10448.078, 412.632, 53035.815 25/05/01,21:51:45,13,10,1, 11.9,1,1, 6.667, 10448.103, 412.610, 53035.772 25/05/01,21:51:45,14,10,1, 11.9,1,1, 6.667, 10448.101, 412.584, 53035.832 25/05/01,21:51:45,15,10,1, 11.9,1,1, 6.667, 10448.067, 412.569, 53035.803 25/05/01,21:51:45,16,10,1, 11.9,1,1, 6.667, 10448.078, 412.562, 53035.787 25/05/01,21:51:45,17,10,1, 11.9,1,1, 6.667, 10448.055, 412.547, 53035.801 25/05/01,21:51:45,18,10,1, 11.9,1,1, 6.667, 10448.047, 412.546, 53035.849 25/05/01,21:51:45,19,10,1, 11.9,1,1, 6.667, 10448.017, 412.526, 53035.797 25/05/01,21:51:46,00,09,1, 12.0,1,1, 6.666, 10448.011, 412.526, 53035.797 25/05/01,21:51:46,01,09,1, 12.0,1,1, 6.666, 10448.005, 412.485, 53035.782 25/05/01,21:51:46,02,09,1, 12.0,1,1, 6.666, 10448.009, 412.480, 53035.862 25/05/01,21:51:46,03,09,1, 12.0,1,1, 6.666, 10448.017, 412.478, 53035.820 25/05/01,21:51:46,04,09,1, 12.0,1,1, 6.666, 10447.993, 412.468, 53035.811 25/05/01,21:51:46,05,09,1, 12.0,1,1, 6.666, 10448.005, 412.439, 53035.856 25/05/01,21:51:46,06,09,1, 12.0,1,1, 6.666, 10447.984, 412.439, 53035.766 25/05/01,21:51:46,07,09,1, 12.0,1,1, 6.666, 10447.961, 412.438, 53035.807 25/05/01,21:51:46,08,09,1, 12.0,1,1, 6.666, 10447.954, 412.412, 53035.778 25/05/01,21:51:46,09,09,1, 12.0,1,1, 6.666, 10447.953, 412.395, 53035.804 25/05/01,21:51:46,10,09,1, 12.0,1,1, 6.666, 10447.950, 412.390, 53035.851 25/05/01,21:51:46,11,09,1, 12.0,1,1, 6.666, 10447.963, 412.371, 53035.798 25/05/01,21:51:46,12,09,1, 12.0,1,1, 6.666, 10447.962, 412.376, 53035.905 25/05/01,21:51:46,13,09,1, 12.0,1,1, 6.666, 10447.945, 412.361, 53035.791 25/05/01,21:51:46,14,09,1, 12.0,1,1, 6.666, 10447.934, 412.351, 53035.854 25/05/01,21:51:46,15,09,1, 12.0,1,1, 6.666, 10447.938, 412.354, 53035.907 25/05/01,21:51:46,16,09,1, 12.0,1,1, 6.666, 10447.941, 412.315, 53035.840 25/05/01,21:51:46,17,09,1, 12.0,1,1, 6.666, 10447.937, 412.292, 53035.822 25/05/01,21:51:46,18,09,1, 12.0,1,1, 6.666, 10447.904, 412.312, 53035.877 25/05/01,21:51:46,19,09,1, 12.0,1,1, 6.666, 10447.921, 412.297, 53035.872 25/05/01,21:51:47,00,09,1, 11.7,1,1, 6.665, 10447.919, 412.297, 53035.872 25/05/01,21:51:47,01,09,1, 11.7,1,1, 6.665, 10447.910, 412.259, 53035.865 25/05/01,21:51:47,02,09,1, 11.7,1,1, 6.665, 10447.882, 412.273, 53035.885 25/05/01,21:51:47,03,09,1, 11.7,1,1, 6.665, 10447.889, 412.250, 53035.795 25/05/01,21:51:47,04,09,1, 11.7,1,1, 6.665, 10447.906, 412.235, 53035.859 25/05/01,21:51:47,05,09,1, 11.7,1,1, 6.665, 10447.877, 412.232, 53035.802 25/05/01,21:51:47,06,09,1, 11.7,1,1, 6.665, 10447.874, 412.220, 53035.880 25/05/01,21:51:47,07,09,1, 11.7,1,1, 6.665, 10447.864, 412.214, 53035.859 25/05/01,21:51:47,08,09,1, 11.7,1,1, 6.665, 10447.870, 412.215, 53035.822 25/05/01,21:51:47,09,09,1, 11.7,1,1, 6.665, 10447.852, 412.183, 53035.893 25/05/01,21:51:47,10,09,1, 11.7,1,1, 6.665, 10447.856, 412.180, 53035.881 25/05/01,21:51:47,11,09,1, 11.7,1,1, 6.665, 10447.812, 412.177, 53035.889 25/05/01,21:51:47,12,09,1, 11.7,1,1, 6.665, 10447.838, 412.160, 53035.812 25/05/01,21:51:47,13,09,1, 11.7,1,1, 6.665, 10447.825, 412.135, 53035.824 25/05/01,21:51:47,14,09,1, 11.7,1,1, 6.665, 10447.793, 412.160, 53035.881 25/05/01,21:51:47,15,09,1, 11.7,1,1, 6.665, 10447.808, 412.132, 53035.889 25/05/01,21:51:47,16,09,1, 11.7,1,1, 6.665, 10447.776, 412.127, 53035.906 25/05/01,21:51:47,17,09,1, 11.7,1,1, 6.665, 10447.791, 412.114, 53035.895 25/05/01,21:51:47,18,09,1, 11.7,1,1, 6.665, 10447.783, 412.103, 53035.866 25/05/01,21:51:47,19,09,1, 11.7,1,1, 6.665, 10447.783, 412.091, 53035.892 25/05/01,21:51:48,00,10,1, 11.9,1,1, 6.665, 10447.778, 412.091, 53035.892 25/05/01,21:51:48,01,10,1, 11.9,1,1, 6.665, 10447.769, 412.092, 53035.919 25/05/01,21:51:48,02,10,1, 11.9,1,1, 6.665, 10447.751, 412.088, 53035.768 25/05/01,21:51:48,03,10,1, 11.9,1,1, 6.665, 10447.728, 412.060, 53035.889 25/05/01,21:51:48,04,10,1, 11.9,1,1, 6.665, 10447.722, 412.061, 53035.958 25/05/01,21:51:48,05,10,1, 11.9,1,1, 6.665, 10447.708, 412.065, 53035.961 25/05/01,21:51:48,06,10,1, 11.9,1,1, 6.665, 10447.701, 412.040, 53035.948 25/05/01,21:51:48,07,10,1, 11.9,1,1, 6.665, 10447.695, 412.020, 53035.906 25/05/01,21:51:48,08,10,1, 11.9,1,1, 6.665, 10447.673, 412.057, 53035.852 25/05/01,21:51:48,09,10,1, 11.9,1,1, 6.665, 10447.671, 412.077, 53035.917 25/05/01,21:51:48,10,10,1, 11.9,1,1, 6.665, 10447.638, 412.054, 53035.947 25/05/01,21:51:48,11,10,1, 11.9,1,1, 6.665, 10447.652, 412.057, 53035.960 25/05/01,21:51:48,12,10,1, 11.9,1,1, 6.665, 10447.653, 412.042, 53035.934 25/05/01,21:51:48,13,10,1, 11.9,1,1, 6.665, 10447.622, 412.022, 53035.973 25/05/01,21:51:48,14,10,1, 11.9,1,1, 6.665, 10447.608, 412.019, 53035.873 25/05/01,21:51:48,15,10,1, 11.9,1,1, 6.665, 10447.650, 412.040, 53035.963 25/05/01,21:51:48,16,10,1, 11.9,1,1, 6.665, 10447.597, 412.028, 53035.939 25/05/01,21:51:48,17,10,1, 11.9,1,1, 6.665, 10447.609, 411.997, 53035.930 25/05/01,21:51:48,18,10,1, 11.9,1,1, 6.665, 10447.620, 412.009, 53035.977 25/05/01,21:51:48,19,10,1, 11.9,1,1, 6.665, 10447.574, 412.009, 53036.019 25/05/01,21:51:49,00,09,1, 11.9,1,1, 6.668, 10447.569, 412.009, 53036.019 25/05/01,21:51:49,01,09,1, 11.9,1,1, 6.668, 10447.547, 412.014, 53036.017 25/05/01,21:51:49,02,09,1, 11.9,1,1, 6.668, 10447.546, 412.016, 53035.990 25/05/01,21:51:49,03,09,1, 11.9,1,1, 6.668, 10447.522, 412.013, 53035.943 25/05/01,21:51:49,04,09,1, 11.9,1,1, 6.668, 10447.531, 412.007, 53036.027 25/05/01,21:51:49,05,09,1, 11.9,1,1, 6.668, 10447.498, 411.982, 53036.027 25/05/01,21:51:49,06,09,1, 11.9,1,1, 6.668, 10447.512, 411.993, 53036.006 25/05/01,21:51:49,07,09,1, 11.9,1,1, 6.668, 10447.493, 411.990, 53036.016 25/05/01,21:51:49,08,09,1, 11.9,1,1, 6.668, 10447.461, 411.985, 53036.031 25/05/01,21:51:49,09,09,1, 11.9,1,1, 6.668, 10447.470, 412.001, 53036.016 25/05/01,21:51:49,10,09,1, 11.9,1,1, 6.668, 10447.437, 411.987, 53036.002 25/05/01,21:51:49,11,09,1, 11.9,1,1, 6.668, 10447.426, 411.993, 53035.998 25/05/01,21:51:49,12,09,1, 11.9,1,1, 6.668, 10447.423, 411.984, 53036.058 25/05/01,21:51:49,13,09,1, 11.9,1,1, 6.668, 10447.421, 411.964, 53036.005 25/05/01,21:51:49,14,09,1, 11.9,1,1, 6.668, 10447.404, 411.970, 53036.056 25/05/01,21:51:49,15,09,1, 11.9,1,1, 6.668, 10447.403, 411.956, 53036.057 25/05/01,21:51:49,16,09,1, 11.9,1,1, 6.668, 10447.388, 411.970, 53036.042 25/05/01,21:51:49,17,09,1, 11.9,1,1, 6.668, 10447.402, 411.965, 53036.030 25/05/01,21:51:49,18,09,1, 11.9,1,1, 6.668, 10447.385, 411.951, 53035.991 25/05/01,21:51:49,19,09,1, 11.9,1,1, 6.668, 10447.360, 411.957, 53036.018 25/05/01,21:51:50,00,09,1, 11.9,1,1, 6.665, 10447.360, 411.957, 53036.018 25/05/01,21:51:50,01,09,1, 11.9,1,1, 6.665, 10447.339, 411.956, 53036.046 25/05/01,21:51:50,02,09,1, 11.9,1,1, 6.665, 10447.326, 411.944, 53036.140 25/05/01,21:51:50,03,09,1, 11.9,1,1, 6.665, 10447.301, 411.966, 53036.078 25/05/01,21:51:50,04,09,1, 11.9,1,1, 6.665, 10447.318, 411.927, 53036.057 25/05/01,21:51:50,05,09,1, 11.9,1,1, 6.665, 10447.288, 411.949, 53036.139 25/05/01,21:51:50,06,09,1, 11.9,1,1, 6.665, 10447.252, 411.936, 53036.122 25/05/01,21:51:50,07,09,1, 11.9,1,1, 6.665, 10447.265, 411.929, 53036.093 25/05/01,21:51:50,08,09,1, 11.9,1,1, 6.665, 10447.253, 411.933, 53036.104 25/05/01,21:51:50,09,09,1, 11.9,1,1, 6.665, 10447.256, 411.923, 53036.046 25/05/01,21:51:50,10,09,1, 11.9,1,1, 6.665, 10447.238, 411.921, 53036.092 25/05/01,21:51:50,11,09,1, 11.9,1,1, 6.665, 10447.232, 411.908, 53036.092 25/05/01,21:51:50,12,09,1, 11.9,1,1, 6.665, 10447.220, 411.910, 53036.068 25/05/01,21:51:50,13,09,1, 11.9,1,1, 6.665, 10447.215, 411.922, 53036.101 25/05/01,21:51:50,14,09,1, 11.9,1,1, 6.665, 10447.196, 411.885, 53036.136 25/05/01,21:51:50,15,09,1, 11.9,1,1, 6.665, 10447.175, 411.908, 53036.181 25/05/01,21:51:50,16,09,1, 11.9,1,1, 6.665, 10447.185, 411.895, 53036.173 25/05/01,21:51:50,17,09,1, 11.9,1,1, 6.665, 10447.175, 411.882, 53036.109 25/05/01,21:51:50,18,09,1, 11.9,1,1, 6.665, 10447.160, 411.877, 53036.138 25/05/01,21:51:50,19,09,1, 11.9,1,1, 6.665, 10447.173, 411.861, 53036.119 25/05/01,21:51:51,00,09,1, 11.9,1,1, 6.666, 10447.168, 411.861, 53036.119 25/05/01,21:51:51,01,09,1, 11.9,1,1, 6.666, 10447.133, 411.886, 53036.124 25/05/01,21:51:51,02,09,1, 11.9,1,1, 6.666, 10447.106, 411.845, 53036.173 25/05/01,21:51:51,03,09,1, 11.9,1,1, 6.666, 10447.118, 411.847, 53036.219 25/05/01,21:51:51,04,09,1, 11.9,1,1, 6.666, 10447.105, 411.859, 53036.148 25/05/01,21:51:51,05,09,1, 11.9,1,1, 6.666, 10447.088, 411.860, 53036.197 25/05/01,21:51:51,06,09,1, 11.9,1,1, 6.666, 10447.086, 411.833, 53036.143 25/05/01,21:51:51,07,09,1, 11.9,1,1, 6.666, 10447.080, 411.848, 53036.190 25/05/01,21:51:51,08,09,1, 11.9,1,1, 6.666, 10447.029, 411.806, 53036.136 25/05/01,21:51:51,09,09,1, 11.9,1,1, 6.666, 10446.989, 411.822, 53036.273 25/05/01,21:51:51,10,09,1, 11.9,1,1, 6.666, 10447.054, 411.780, 53036.226 25/05/01,21:51:51,11,09,1, 11.9,1,1, 6.666, 10446.992, 411.772, 53036.113 25/05/01,21:51:51,12,09,1, 11.9,1,1, 6.666, 10447.009, 411.775, 53036.185 25/05/01,21:51:51,13,09,1, 11.9,1,1, 6.666, 10446.999, 411.750, 53036.154 25/05/01,21:51:51,14,09,1, 11.9,1,1, 6.666, 10446.997, 411.746, 53036.152 25/05/01,21:51:51,15,09,1, 11.9,1,1, 6.666, 10446.974, 411.728, 53036.227 25/05/01,21:51:51,16,09,1, 11.9,1,1, 6.666, 10446.952, 411.720, 53036.181 25/05/01,21:51:51,17,09,1, 11.9,1,1, 6.666, 10446.919, 411.698, 53036.094 25/05/01,21:51:51,18,09,1, 11.9,1,1, 6.666, 10446.933, 411.691, 53036.213 25/05/01,21:51:51,19,09,1, 11.9,1,1, 6.666, 10446.918, 411.686, 53036.170 25/05/01,21:51:52,00,10,1, 11.8,1,1, 6.665, 10446.910, 411.686, 53036.170 25/05/01,21:51:52,01,10,1, 11.8,1,1, 6.665, 10446.891, 411.668, 53036.175 25/05/01,21:51:52,02,10,1, 11.8,1,1, 6.665, 10446.893, 411.655, 53036.168 25/05/01,21:51:52,03,10,1, 11.8,1,1, 6.665, 10446.894, 411.644, 53036.192 25/05/01,21:51:52,04,10,1, 11.8,1,1, 6.665, 10446.882, 411.625, 53036.139 25/05/01,21:51:52,05,10,1, 11.8,1,1, 6.665, 10446.846, 411.619, 53036.220 25/05/01,21:51:52,06,10,1, 11.8,1,1, 6.665, 10446.839, 411.615, 53036.238 25/05/01,21:51:52,07,10,1, 11.8,1,1, 6.665, 10446.842, 411.583, 53036.233 25/05/01,21:51:52,08,10,1, 11.8,1,1, 6.665, 10446.858, 411.579, 53036.163 25/05/01,21:51:52,09,10,1, 11.8,1,1, 6.665, 10446.827, 411.578, 53036.187 25/05/01,21:51:52,10,10,1, 11.8,1,1, 6.665, 10446.839, 411.537, 53036.205 25/05/01,21:51:52,11,10,1, 11.8,1,1, 6.665, 10446.789, 411.552, 53036.195 25/05/01,21:51:52,12,10,1, 11.8,1,1, 6.665, 10446.806, 411.550, 53036.227 25/05/01,21:51:52,13,10,1, 11.8,1,1, 6.665, 10446.796, 411.519, 53036.213 25/05/01,21:51:52,14,10,1, 11.8,1,1, 6.665, 10446.764, 411.525, 53036.259 25/05/01,21:51:52,15,10,1, 11.8,1,1, 6.665, 10446.775, 411.529, 53036.217 25/05/01,21:51:52,16,10,1, 11.8,1,1, 6.665, 10446.745, 411.526, 53036.263 25/05/01,21:51:52,17,10,1, 11.8,1,1, 6.665, 10446.758, 411.492, 53036.168 25/05/01,21:51:52,18,10,1, 11.8,1,1, 6.665, 10446.727, 411.494, 53036.281 25/05/01,21:51:52,19,10,1, 11.8,1,1, 6.665, 10446.758, 411.475, 53036.161 25/05/01,21:51:53,00,09,1, 11.9,1,1, 6.662, 10446.751, 411.475, 53036.161 25/05/01,21:51:53,01,09,1, 11.9,1,1, 6.662, 10446.716, 411.457, 53036.188 25/05/01,21:51:53,02,09,1, 11.9,1,1, 6.662, 10446.694, 411.475, 53036.230 25/05/01,21:51:53,03,09,1, 11.9,1,1, 6.662, 10446.723, 411.447, 53036.214 25/05/01,21:51:53,04,09,1, 11.9,1,1, 6.662, 10446.679, 411.447, 53036.201 25/05/01,21:51:53,05,09,1, 11.9,1,1, 6.662, 10446.665, 411.434, 53036.187 25/05/01,21:51:53,06,09,1, 11.9,1,1, 6.662, 10446.704, 411.451, 53036.240 25/05/01,21:51:53,07,09,1, 11.9,1,1, 6.662, 10446.669, 411.426, 53036.300 25/05/01,21:51:53,08,09,1, 11.9,1,1, 6.662, 10446.669, 411.431, 53036.307 25/05/01,21:51:53,09,09,1, 11.9,1,1, 6.662, 10446.689, 411.420, 53036.227 25/05/01,21:51:53,10,09,1, 11.9,1,1, 6.662, 10446.654, 411.418, 53036.315 25/05/01,21:51:53,11,09,1, 11.9,1,1, 6.662, 10446.655, 411.413, 53036.269 25/05/01,21:51:53,12,09,1, 11.9,1,1, 6.662, 10446.653, 411.395, 53036.185 25/05/01,21:51:53,13,09,1, 11.9,1,1, 6.662, 10446.647, 411.389, 53036.252 25/05/01,21:51:53,14,09,1, 11.9,1,1, 6.662, 10446.640, 411.366, 53036.278 25/05/01,21:51:53,15,09,1, 11.9,1,1, 6.662, 10446.664, 411.339, 53036.236 25/05/01,21:51:53,16,09,1, 11.9,1,1, 6.662, 10446.634, 411.370, 53036.379 25/05/01,21:51:53,17,09,1, 11.9,1,1, 6.662, 10446.642, 411.347, 53036.256 25/05/01,21:51:53,18,09,1, 11.9,1,1, 6.662, 10446.622, 411.343, 53036.321 25/05/01,21:51:53,19,09,1, 11.9,1,1, 6.662, 10446.591, 411.369, 53036.366 25/05/01,21:51:54,00,09,1, 11.9,1,1, 6.664, 10446.584, 411.369, 53036.366 25/05/01,21:51:54,01,09,1, 11.9,1,1, 6.664, 10446.602, 411.304, 53036.264 25/05/01,21:51:54,02,09,1, 11.9,1,1, 6.664, 10446.612, 411.345, 53036.358 25/05/01,21:51:54,03,09,1, 11.9,1,1, 6.664, 10446.602, 411.327, 53036.276 25/05/01,21:51:54,04,09,1, 11.9,1,1, 6.664, 10446.600, 411.323, 53036.315 25/05/01,21:51:54,05,09,1, 11.9,1,1, 6.664, 10446.575, 411.294, 53036.332 25/05/01,21:51:54,06,09,1, 11.9,1,1, 6.664, 10446.583, 411.333, 53036.333 25/05/01,21:51:54,07,09,1, 11.9,1,1, 6.664, 10446.586, 411.311, 53036.331 25/05/01,21:51:54,08,09,1, 11.9,1,1, 6.664, 10446.584, 411.321, 53036.354 25/05/01,21:51:54,09,09,1, 11.9,1,1, 6.664, 10446.583, 411.291, 53036.324 25/05/01,21:51:54,10,09,1, 11.9,1,1, 6.664, 10446.566, 411.331, 53036.354 25/05/01,21:51:54,11,09,1, 11.9,1,1, 6.664, 10446.576, 411.296, 53036.360 25/05/01,21:51:54,12,09,1, 11.9,1,1, 6.664, 10446.586, 411.286, 53036.366 25/05/01,21:51:54,13,09,1, 11.9,1,1, 6.664, 10446.562, 411.279, 53036.383 25/05/01,21:51:54,14,09,1, 11.9,1,1, 6.664, 10446.562, 411.267, 53036.321 25/05/01,21:51:54,15,09,1, 11.9,1,1, 6.664, 10446.572, 411.290, 53036.388 25/05/01,21:51:54,16,09,1, 11.9,1,1, 6.664, 10446.572, 411.282, 53036.390 25/05/01,21:51:54,17,09,1, 11.9,1,1, 6.664, 10446.576, 411.291, 53036.346 25/05/01,21:51:54,18,09,1, 11.9,1,1, 6.664, 10446.558, 411.280, 53036.427 25/05/01,21:51:54,19,09,1, 11.9,1,1, 6.664, 10446.567, 411.294, 53036.401 25/05/01,21:51:55,00,09,1, 11.9,1,1, 6.672, 10446.559, 411.294, 53036.401 25/05/01,21:51:55,01,09,1, 11.9,1,1, 6.672, 10446.571, 411.269, 53036.421 25/05/01,21:51:55,02,09,1, 11.9,1,1, 6.672, 10446.531, 411.274, 53036.425 25/05/01,21:51:55,03,09,1, 11.9,1,1, 6.672, 10446.542, 411.271, 53036.418 25/05/01,21:51:55,04,09,1, 11.9,1,1, 6.672, 10446.555, 411.251, 53036.411 25/05/01,21:51:55,05,09,1, 11.9,1,1, 6.672, 10446.523, 411.281, 53036.427 25/05/01,21:51:55,06,09,1, 11.9,1,1, 6.672, 10446.544, 411.270, 53036.393 25/05/01,21:51:55,07,09,1, 11.9,1,1, 6.672, 10446.535, 411.261, 53036.396 25/05/01,21:51:55,08,09,1, 11.9,1,1, 6.672, 10446.521, 411.284, 53036.522 25/05/01,21:51:55,09,09,1, 11.9,1,1, 6.672, 10446.534, 411.279, 53036.462 25/05/01,21:51:55,10,09,1, 11.9,1,1, 6.672, 10446.529, 411.260, 53036.431 25/05/01,21:51:55,11,09,1, 11.9,1,1, 6.672, 10446.512, 411.283, 53036.460 25/05/01,21:51:55,12,09,1, 11.9,1,1, 6.672, 10446.524, 411.294, 53036.525 25/05/01,21:51:55,13,09,1, 11.9,1,1, 6.672, 10446.534, 411.282, 53036.454 25/05/01,21:51:55,14,09,1, 11.9,1,1, 6.672, 10446.518, 411.283, 53036.534 25/05/01,21:51:55,15,09,1, 11.9,1,1, 6.672, 10446.531, 411.295, 53036.463 25/05/01,21:51:55,16,09,1, 11.9,1,1, 6.672, 10446.521, 411.284, 53036.478 25/05/01,21:51:55,17,09,1, 11.9,1,1, 6.672, 10446.497, 411.297, 53036.524 25/05/01,21:51:55,18,09,1, 11.9,1,1, 6.672, 10446.506, 411.299, 53036.555 25/05/01,21:51:55,19,09,1, 11.9,1,1, 6.672, 10446.502, 411.292, 53036.578 25/05/01,21:51:56,00,09,1, 11.9,1,1, 6.667, 10446.501, 411.292, 53036.578 25/05/01,21:51:56,01,09,1, 11.9,1,1, 6.667, 10446.518, 411.301, 53036.537 25/05/01,21:51:56,02,09,1, 11.9,1,1, 6.667, 10446.492, 411.303, 53036.585 25/05/01,21:51:56,03,09,1, 11.9,1,1, 6.667, 10446.487, 411.293, 53036.531 25/05/01,21:51:56,04,09,1, 11.9,1,1, 6.667, 10446.490, 411.305, 53036.548 25/05/01,21:51:56,05,09,1, 11.9,1,1, 6.667, 10446.468, 411.334, 53036.573 25/05/01,21:51:56,06,09,1, 11.9,1,1, 6.667, 10446.477, 411.355, 53036.591 25/05/01,21:51:56,07,09,1, 11.9,1,1, 6.667, 10446.484, 411.319, 53036.578 25/05/01,21:51:56,08,09,1, 11.9,1,1, 6.667, 10446.467, 411.321, 53036.545 25/05/01,21:51:56,09,09,1, 11.9,1,1, 6.667, 10446.468, 411.352, 53036.599 25/05/01,21:51:56,10,09,1, 11.9,1,1, 6.667, 10446.470, 411.322, 53036.682 25/05/01,21:51:56,11,09,1, 11.9,1,1, 6.667, 10446.452, 411.348, 53036.581 25/05/01,21:51:56,12,09,1, 11.9,1,1, 6.667, 10446.466, 411.336, 53036.562 25/05/01,21:51:56,13,09,1, 11.9,1,1, 6.667, 10446.477, 411.355, 53036.647 25/05/01,21:51:56,14,09,1, 11.9,1,1, 6.667, 10446.435, 411.330, 53036.599 25/05/01,21:51:56,15,09,1, 11.9,1,1, 6.667, 10446.455, 411.322, 53036.436 25/05/01,21:51:56,16,09,1, 11.9,1,1, 6.667, 10446.459, 411.333, 53036.530 25/05/01,21:51:56,17,09,1, 11.9,1,1, 6.667, 10446.442, 411.338, 53036.601 25/05/01,21:51:56,18,09,1, 11.9,1,1, 6.667, 10446.440, 411.360, 53036.625 25/05/01,21:51:56,19,09,1, 11.9,1,1, 6.667, 10446.449, 411.355, 53036.684 25/05/01,21:51:57,00,10,1, 11.9,1,1, 6.663, 10446.442, 411.355, 53036.684 25/05/01,21:51:57,01,10,1, 11.9,1,1, 6.663, 10446.414, 411.350, 53036.700 25/05/01,21:51:57,02,10,1, 11.9,1,1, 6.663, 10446.424, 411.353, 53036.784 25/05/01,21:51:57,03,10,1, 11.9,1,1, 6.663, 10446.441, 411.370, 53036.865 25/05/01,21:51:57,04,10,1, 11.9,1,1, 6.663, 10446.432, 411.375, 53036.798 25/05/01,21:51:57,05,10,1, 11.9,1,1, 6.663, 10446.422, 411.364, 53036.806 25/05/01,21:51:57,06,10,1, 11.9,1,1, 6.663, 10446.411, 411.368, 53036.818 25/05/01,21:51:57,07,10,1, 11.9,1,1, 6.663, 10446.420, 411.364, 53036.857 25/05/01,21:51:57,08,10,1, 11.9,1,1, 6.663, 10446.399, 411.383, 53036.839 25/05/01,21:51:57,09,10,1, 11.9,1,1, 6.663, 10446.388, 411.373, 53036.903 25/05/01,21:51:57,10,10,1, 11.9,1,1, 6.663, 10446.404, 411.378, 53036.847 25/05/01,21:51:57,11,10,1, 11.9,1,1, 6.663, 10446.366, 411.360, 53036.910 25/05/01,21:51:57,12,10,1, 11.9,1,1, 6.663, 10446.379, 411.363, 53036.842 25/05/01,21:51:57,13,10,1, 11.9,1,1, 6.663, 10446.373, 411.349, 53036.872 25/05/01,21:51:57,14,10,1, 11.9,1,1, 6.663, 10446.327, 411.374, 53036.912 25/05/01,21:51:57,15,10,1, 11.9,1,1, 6.663, 10446.373, 411.383, 53036.860 25/05/01,21:51:57,16,10,1, 11.9,1,1, 6.663, 10446.352, 411.384, 53036.899 25/05/01,21:51:57,17,10,1, 11.9,1,1, 6.663, 10446.336, 411.364, 53036.864 25/05/01,21:51:57,18,10,1, 11.9,1,1, 6.663, 10446.340, 411.386, 53036.884 25/05/01,21:51:57,19,10,1, 11.9,1,1, 6.663, 10446.332, 411.377, 53036.967 25/05/01,21:51:58,00,10,1, 11.9,1,1, 6.664, 10446.326, 411.377, 53036.967 25/05/01,21:51:58,01,10,1, 11.9,1,1, 6.664, 10446.318, 411.387, 53036.944 25/05/01,21:51:58,02,10,1, 11.9,1,1, 6.664, 10446.285, 411.345, 53036.875 25/05/01,21:51:58,03,10,1, 11.9,1,1, 6.664, 10446.292, 411.383, 53036.928 25/05/01,21:51:58,04,10,1, 11.9,1,1, 6.664, 10446.279, 411.386, 53036.935 25/05/01,21:51:58,05,10,1, 11.9,1,1, 6.664, 10446.267, 411.363, 53036.879 25/05/01,21:51:58,06,10,1, 11.9,1,1, 6.664, 10446.279, 411.372, 53036.889 25/05/01,21:51:58,07,10,1, 11.9,1,1, 6.664, 10446.252, 411.388, 53036.994 25/05/01,21:51:58,08,10,1, 11.9,1,1, 6.664, 10446.267, 411.346, 53036.986 25/05/01,21:51:58,09,10,1, 11.9,1,1, 6.664, 10446.229, 411.363, 53036.923 25/05/01,21:51:58,10,10,1, 11.9,1,1, 6.664, 10446.249, 411.361, 53036.980 25/05/01,21:51:58,11,10,1, 11.9,1,1, 6.664, 10446.204, 411.367, 53037.115 25/05/01,21:51:58,12,10,1, 11.9,1,1, 6.664, 10446.232, 411.347, 53036.971 25/05/01,21:51:58,13,10,1, 11.9,1,1, 6.664, 10446.197, 411.361, 53036.972 25/05/01,21:51:58,14,10,1, 11.9,1,1, 6.664, 10446.222, 411.363, 53037.076 25/05/01,21:51:58,15,10,1, 11.9,1,1, 6.664, 10446.191, 411.368, 53036.909 25/05/01,21:51:58,16,10,1, 11.9,1,1, 6.664, 10446.191, 411.382, 53037.105 25/05/01,21:51:58,17,10,1, 11.9,1,1, 6.664, 10446.177, 411.356, 53036.987 25/05/01,21:51:58,18,10,1, 11.9,1,1, 6.664, 10446.178, 411.352, 53037.028 25/05/01,21:51:58,19,10,1, 11.9,1,1, 6.664, 10446.160, 411.341, 53036.996 25/05/01,21:51:59,00,09,1, 11.9,1,1, 6.666, 10446.159, 411.341, 53036.996 25/05/01,21:51:59,01,09,1, 11.9,1,1, 6.666, 10446.155, 411.376, 53037.029 25/05/01,21:51:59,02,09,1, 11.9,1,1, 6.666, 10446.134, 411.367, 53036.976 25/05/01,21:51:59,03,09,1, 11.9,1,1, 6.666, 10446.126, 411.362, 53036.959 25/05/01,21:51:59,04,09,1, 11.9,1,1, 6.666, 10446.107, 411.350, 53036.993 25/05/01,21:51:59,05,09,1, 11.9,1,1, 6.666, 10446.094, 411.378, 53037.016 25/05/01,21:51:59,06,09,1, 11.9,1,1, 6.666, 10446.088, 411.348, 53037.022 25/05/01,21:51:59,07,09,1, 11.9,1,1, 6.666, 10446.100, 411.347, 53036.996 25/05/01,21:51:59,08,09,1, 11.9,1,1, 6.666, 10446.070, 411.335, 53036.967 25/05/01,21:51:59,09,09,1, 11.9,1,1, 6.666, 10446.036, 411.367, 53037.016 25/05/01,21:51:59,10,09,1, 11.9,1,1, 6.666, 10446.039, 411.336, 53037.068 25/05/01,21:51:59,11,09,1, 11.9,1,1, 6.666, 10446.042, 411.347, 53036.991 25/05/01,21:51:59,12,09,1, 11.9,1,1, 6.666, 10446.025, 411.347, 53037.068 25/05/01,21:51:59,13,09,1, 11.9,1,1, 6.666, 10446.010, 411.334, 53037.030 25/05/01,21:51:59,14,09,1, 11.9,1,1, 6.666, 10446.012, 411.346, 53037.069 25/05/01,21:51:59,15,09,1, 11.9,1,1, 6.666, 10445.994, 411.357, 53037.099 25/05/01,21:51:59,16,09,1, 11.9,1,1, 6.666, 10445.978, 411.350, 53037.120 25/05/01,21:51:59,17,09,1, 11.9,1,1, 6.666, 10445.978, 411.317, 53037.136 25/05/01,21:51:59,18,09,1, 11.9,1,1, 6.666, 10445.956, 411.329, 53037.133 25/05/01,21:51:59,19,09,1, 11.9,1,1, 6.666, 10445.938, 411.307, 53037.196 25/05/01,21:52:00,00,10,1, 12.0,1,1, 6.666, 10445.933, 411.307, 53037.196 25/05/01,21:52:00,01,10,1, 12.0,1,1, 6.666, 10445.932, 411.326, 53037.161 25/05/01,21:52:00,02,10,1, 12.0,1,1, 6.666, 10445.892, 411.303, 53036.930 25/05/01,21:52:00,03,10,1, 12.0,1,1, 6.666, 10445.872, 411.317, 53036.945 25/05/01,21:52:00,04,10,1, 12.0,1,1, 6.666, 10445.870, 411.291, 53036.965 25/05/01,21:52:00,05,10,1, 12.0,1,1, 6.666, 10445.838, 411.290, 53037.006 25/05/01,21:52:00,06,10,1, 12.0,1,1, 6.666, 10445.838, 411.302, 53036.921 25/05/01,21:52:00,07,10,1, 12.0,1,1, 6.666, 10445.844, 411.296, 53037.014 25/05/01,21:52:00,08,10,1, 12.0,1,1, 6.666, 10445.853, 411.268, 53036.931 25/05/01,21:52:00,09,10,1, 12.0,1,1, 6.666, 10445.825, 411.281, 53037.017 25/05/01,21:52:00,10,10,1, 12.0,1,1, 6.666, 10445.823, 411.293, 53036.979 25/05/01,21:52:00,11,10,1, 12.0,1,1, 6.666, 10445.804, 411.269, 53036.953 25/05/01,21:52:00,12,10,1, 12.0,1,1, 6.666, 10445.804, 411.276, 53037.023 25/05/01,21:52:00,13,10,1, 12.0,1,1, 6.666, 10445.788, 411.266, 53037.027 25/05/01,21:52:00,14,10,1, 12.0,1,1, 6.666, 10445.760, 411.299, 53037.192 25/05/01,21:52:00,15,10,1, 12.0,1,1, 6.666, 10445.795, 411.268, 53036.950 25/05/01,21:52:00,16,10,1, 12.0,1,1, 6.666, 10445.787, 411.263, 53037.025 25/05/01,21:52:00,17,10,1, 12.0,1,1, 6.666, 10445.775, 411.275, 53036.951 25/05/01,21:52:00,18,10,1, 12.0,1,1, 6.666, 10445.714, 411.279, 53037.055 25/05/01,21:52:00,19,10,1, 12.0,1,1, 6.666, 10445.718, 411.254, 53037.038 25/05/01,21:52:01,00,09,1, 11.9,1,1, 6.657, 10445.716, 411.254, 53037.038 25/05/01,21:52:01,01,09,1, 11.9,1,1, 6.657, 10445.670, 411.264, 53037.065 25/05/01,21:52:01,02,09,1, 11.9,1,1, 6.657, 10445.673, 411.285, 53037.087 25/05/01,21:52:01,03,09,1, 11.9,1,1, 6.657, 10445.677, 411.250, 53037.017 25/05/01,21:52:01,04,09,1, 11.9,1,1, 6.657, 10445.656, 411.263, 53037.065 25/05/01,21:52:01,05,09,1, 11.9,1,1, 6.657, 10445.637, 411.241, 53037.050 25/05/01,21:52:01,06,09,1, 11.9,1,1, 6.657, 10445.634, 411.230, 53037.024 25/05/01,21:52:01,07,09,1, 11.9,1,1, 6.657, 10445.617, 411.253, 53037.090 25/05/01,21:52:01,08,09,1, 11.9,1,1, 6.657, 10445.595, 411.254, 53037.093 25/05/01,21:52:01,09,09,1, 11.9,1,1, 6.657, 10445.608, 411.266, 53037.073 25/05/01,21:52:01,10,09,1, 11.9,1,1, 6.657, 10445.580, 411.226, 53037.093 25/05/01,21:52:01,11,09,1, 11.9,1,1, 6.657, 10445.577, 411.212, 53037.107 25/05/01,21:52:01,12,09,1, 11.9,1,1, 6.657, 10445.570, 411.220, 53037.096 25/05/01,21:52:01,13,09,1, 11.9,1,1, 6.657, 10445.582, 411.224, 53037.102 25/05/01,21:52:01,14,09,1, 11.9,1,1, 6.657, 10445.544, 411.217, 53037.048 25/05/01,21:52:01,15,09,1, 11.9,1,1, 6.657, 10445.568, 411.229, 53037.005 25/05/01,21:52:01,16,09,1, 11.9,1,1, 6.657, 10445.510, 411.234, 53037.073 25/05/01,21:52:01,17,09,1, 11.9,1,1, 6.657, 10445.507, 411.226, 53037.118 25/05/01,21:52:01,18,09,1, 11.9,1,1, 6.657, 10445.510, 411.240, 53037.081 25/05/01,21:52:01,19,09,1, 11.9,1,1, 6.657, 10445.497, 411.230, 53037.128 25/05/01,21:52:02,00,10,1, 11.9,1,1, 6.663, 10445.491, 411.230, 53037.128 25/05/01,21:52:02,01,10,1, 11.9,1,1, 6.663, 10445.473, 411.225, 53037.130 25/05/01,21:52:02,02,10,1, 11.9,1,1, 6.663, 10445.468, 411.231, 53037.138 25/05/01,21:52:02,03,10,1, 11.9,1,1, 6.663, 10445.454, 411.234, 53037.182 25/05/01,21:52:02,04,10,1, 11.9,1,1, 6.663, 10445.447, 411.216, 53037.157 25/05/01,21:52:02,05,10,1, 11.9,1,1, 6.663, 10445.451, 411.220, 53037.212 25/05/01,21:52:02,06,10,1, 11.9,1,1, 6.663, 10445.439, 411.208, 53037.151 25/05/01,21:52:02,07,10,1, 11.9,1,1, 6.663, 10445.458, 411.189, 53037.145 25/05/01,21:52:02,08,10,1, 11.9,1,1, 6.663, 10445.425, 411.258, 53037.249 25/05/01,21:52:02,09,10,1, 11.9,1,1, 6.663, 10445.427, 411.219, 53037.151 25/05/01,21:52:02,10,10,1, 11.9,1,1, 6.663, 10445.401, 411.216, 53037.284 25/05/01,21:52:02,11,10,1, 11.9,1,1, 6.663, 10445.395, 411.205, 53037.143 25/05/01,21:52:02,12,10,1, 11.9,1,1, 6.663, 10445.404, 411.218, 53037.206 25/05/01,21:52:02,13,10,1, 11.9,1,1, 6.663, 10445.412, 411.229, 53037.273 25/05/01,21:52:02,14,10,1, 11.9,1,1, 6.663, 10445.410, 411.230, 53037.223 25/05/01,21:52:02,15,10,1, 11.9,1,1, 6.663, 10445.385, 411.273, 53037.197 25/05/01,21:52:02,16,10,1, 11.9,1,1, 6.663, 10445.370, 411.251, 53037.278 25/05/01,21:52:02,17,10,1, 11.9,1,1, 6.663, 10445.373, 411.248, 53037.215 25/05/01,21:52:02,18,10,1, 11.9,1,1, 6.663, 10445.349, 411.241, 53037.233 25/05/01,21:52:02,19,10,1, 11.9,1,1, 6.663, 10445.350, 411.237, 53037.236 25/05/01,21:52:03,00,09,1, 11.9,1,1, 6.661, 10445.349, 411.237, 53037.236 25/05/01,21:52:03,01,09,1, 11.9,1,1, 6.661, 10445.347, 411.294, 53037.323 25/05/01,21:52:03,02,09,1, 11.9,1,1, 6.661, 10445.339, 411.261, 53037.284 25/05/01,21:52:03,03,09,1, 11.9,1,1, 6.661, 10445.317, 411.299, 53037.341 25/05/01,21:52:03,04,09,1, 11.9,1,1, 6.661, 10445.347, 411.299, 53037.323 25/05/01,21:52:03,05,09,1, 11.9,1,1, 6.661, 10445.307, 411.282, 53037.342 25/05/01,21:52:03,06,09,1, 11.9,1,1, 6.661, 10445.310, 411.319, 53037.329 25/05/01,21:52:03,07,09,1, 11.9,1,1, 6.661, 10445.322, 411.311, 53037.335 25/05/01,21:52:03,08,09,1, 11.9,1,1, 6.661, 10445.329, 411.326, 53037.374 25/05/01,21:52:03,09,09,1, 11.9,1,1, 6.661, 10445.295, 411.321, 53037.326 25/05/01,21:52:03,10,09,1, 11.9,1,1, 6.661, 10445.317, 411.341, 53037.359 25/05/01,21:52:03,11,09,1, 11.9,1,1, 6.661, 10445.296, 411.350, 53037.387 25/05/01,21:52:03,12,09,1, 11.9,1,1, 6.661, 10445.287, 411.332, 53037.375 25/05/01,21:52:03,13,09,1, 11.9,1,1, 6.661, 10445.281, 411.346, 53037.387 25/05/01,21:52:03,14,09,1, 11.9,1,1, 6.661, 10445.270, 411.376, 53037.379 25/05/01,21:52:03,15,09,1, 11.9,1,1, 6.661, 10445.264, 411.350, 53037.344 25/05/01,21:52:03,16,09,1, 11.9,1,1, 6.661, 10445.277, 411.351, 53037.354 25/05/01,21:52:03,17,09,1, 11.9,1,1, 6.661, 10445.251, 411.338, 53037.360 25/05/01,21:52:03,18,09,1, 11.9,1,1, 6.661, 10445.267, 411.364, 53037.430 25/05/01,21:52:03,19,09,1, 11.9,1,1, 6.661, 10445.237, 411.372, 53037.388 25/05/01,21:52:04,00,08,1, 11.9,1,1, 6.659, 10445.232, 411.372, 53037.388 25/05/01,21:52:04,01,08,1, 11.9,1,1, 6.659, 10445.254, 411.361, 53037.395 25/05/01,21:52:04,02,08,1, 11.9,1,1, 6.659, 10445.276, 411.375, 53037.444 25/05/01,21:52:04,03,08,1, 11.9,1,1, 6.659, 10445.266, 411.375, 53037.402 25/05/01,21:52:04,04,08,1, 11.9,1,1, 6.659, 10445.267, 411.377, 53037.458 25/05/01,21:52:04,05,08,1, 11.9,1,1, 6.659, 10445.269, 411.388, 53037.455 25/05/01,21:52:04,06,08,1, 11.9,1,1, 6.659, 10445.278, 411.358, 53037.457 25/05/01,21:52:04,07,08,1, 11.9,1,1, 6.659, 10445.296, 411.396, 53037.480 25/05/01,21:52:04,08,08,1, 11.9,1,1, 6.659, 10445.282, 411.381, 53037.406 25/05/01,21:52:04,09,08,1, 11.9,1,1, 6.659, 10445.280, 411.387, 53037.458 25/05/01,21:52:04,10,08,1, 11.9,1,1, 6.659, 10445.296, 411.404, 53037.454 25/05/01,21:52:04,11,08,1, 11.9,1,1, 6.659, 10445.261, 411.400, 53037.444 25/05/01,21:52:04,12,08,1, 11.9,1,1, 6.659, 10445.265, 411.386, 53037.504 25/05/01,21:52:04,13,08,1, 11.9,1,1, 6.659, 10445.257, 411.395, 53037.407 25/05/01,21:52:04,14,08,1, 11.9,1,1, 6.659, 10445.263, 411.382, 53037.461 25/05/01,21:52:04,15,08,1, 11.9,1,1, 6.659, 10445.239, 411.389, 53037.513 25/05/01,21:52:04,16,08,1, 11.9,1,1, 6.659, 10445.253, 411.421, 53037.535 25/05/01,21:52:04,17,08,1, 11.9,1,1, 6.659, 10445.253, 411.408, 53037.501 25/05/01,21:52:04,18,08,1, 11.9,1,1, 6.659, 10445.261, 411.410, 53037.518 25/05/01,21:52:04,19,08,1, 11.9,1,1, 6.659, 10445.274, 411.390, 53037.456 25/05/01,21:52:05,00,08,1, 11.9,1,1, 6.664, 10445.274, 411.390, 53037.456 25/05/01,21:52:05,01,08,1, 11.9,1,1, 6.664, 10445.295, 411.396, 53037.598 25/05/01,21:52:05,02,08,1, 11.9,1,1, 6.664, 10445.284, 411.398, 53037.577 25/05/01,21:52:05,03,08,1, 11.9,1,1, 6.664, 10445.287, 411.391, 53037.545 25/05/01,21:52:05,04,08,1, 11.9,1,1, 6.664, 10445.295, 411.414, 53037.541 25/05/01,21:52:05,05,08,1, 11.9,1,1, 6.664, 10445.257, 411.397, 53037.568 25/05/01,21:52:05,06,08,1, 11.9,1,1, 6.664, 10445.270, 411.422, 53037.537 25/05/01,21:52:05,07,08,1, 11.9,1,1, 6.664, 10445.300, 411.418, 53037.514 25/05/01,21:52:05,08,08,1, 11.9,1,1, 6.664, 10445.269, 411.421, 53037.583 25/05/01,21:52:05,09,08,1, 11.9,1,1, 6.664, 10445.279, 411.435, 53037.571 25/05/01,21:52:05,10,08,1, 11.9,1,1, 6.664, 10445.306, 411.419, 53037.557 25/05/01,21:52:05,11,08,1, 11.9,1,1, 6.664, 10445.293, 411.440, 53037.626 25/05/01,21:52:05,12,08,1, 11.9,1,1, 6.664, 10445.277, 411.432, 53037.560 25/05/01,21:52:05,13,08,1, 11.9,1,1, 6.664, 10445.299, 411.428, 53037.569 25/05/01,21:52:05,14,08,1, 11.9,1,1, 6.664, 10445.284, 411.436, 53037.633 25/05/01,21:52:05,15,08,1, 11.9,1,1, 6.664, 10445.307, 411.421, 53037.523 25/05/01,21:52:05,16,08,1, 11.9,1,1, 6.664, 10445.317, 411.426, 53037.503 25/05/01,21:52:05,17,08,1, 11.9,1,1, 6.664, 10445.290, 411.434, 53037.574 25/05/01,21:52:05,18,08,1, 11.9,1,1, 6.664, 10445.306, 411.453, 53037.610 25/05/01,21:52:05,19,08,1, 11.9,1,1, 6.664, 10445.319, 411.467, 53037.669 25/05/01,21:52:06,00,08,1, 11.8,1,1, 6.663, 10445.316, 411.467, 53037.669 25/05/01,21:52:06,01,08,1, 11.8,1,1, 6.663, 10445.318, 411.455, 53037.637 25/05/01,21:52:06,02,08,1, 11.8,1,1, 6.663, 10445.326, 411.462, 53037.626 25/05/01,21:52:06,03,08,1, 11.8,1,1, 6.663, 10445.328, 411.461, 53037.677 25/05/01,21:52:06,04,08,1, 11.8,1,1, 6.663, 10445.314, 411.460, 53037.586 25/05/01,21:52:06,05,08,1, 11.8,1,1, 6.663, 10445.340, 411.470, 53037.651 25/05/01,21:52:06,06,08,1, 11.8,1,1, 6.663, 10445.349, 411.485, 53037.626 25/05/01,21:52:06,07,08,1, 11.8,1,1, 6.663, 10445.370, 411.470, 53037.662 25/05/01,21:52:06,08,08,1, 11.8,1,1, 6.663, 10445.354, 411.496, 53037.615 25/05/01,21:52:06,09,08,1, 11.8,1,1, 6.663, 10445.351, 411.506, 53037.583 25/05/01,21:52:06,10,08,1, 11.8,1,1, 6.663, 10445.349, 411.503, 53037.677 25/05/01,21:52:06,11,08,1, 11.8,1,1, 6.663, 10445.334, 411.480, 53037.673 25/05/01,21:52:06,12,08,1, 11.8,1,1, 6.663, 10445.343, 411.509, 53037.711 25/05/01,21:52:06,13,08,1, 11.8,1,1, 6.663, 10445.388, 411.500, 53037.740 25/05/01,21:52:06,14,08,1, 11.8,1,1, 6.663, 10445.371, 411.520, 53037.735 25/05/01,21:52:06,15,08,1, 11.8,1,1, 6.663, 10445.366, 411.530, 53037.744 25/05/01,21:52:06,16,08,1, 11.8,1,1, 6.663, 10445.383, 411.524, 53037.751 25/05/01,21:52:06,17,08,1, 11.8,1,1, 6.663, 10445.370, 411.527, 53037.669 25/05/01,21:52:06,18,08,1, 11.8,1,1, 6.663, 10445.388, 411.535, 53037.740 25/05/01,21:52:06,19,08,1, 11.8,1,1, 6.663, 10445.381, 411.532, 53037.720 25/05/01,21:52:07,00,08,1, 11.9,1,1, 6.659, 10445.374, 411.532, 53037.720 25/05/01,21:52:07,01,08,1, 11.9,1,1, 6.659, 10445.422, 411.553, 53037.734 25/05/01,21:52:07,02,08,1, 11.9,1,1, 6.659, 10445.402, 411.550, 53037.761 25/05/01,21:52:07,03,08,1, 11.9,1,1, 6.659, 10445.410, 411.591, 53037.854 25/05/01,21:52:07,04,08,1, 11.9,1,1, 6.659, 10445.424, 411.589, 53037.818 25/05/01,21:52:07,05,08,1, 11.9,1,1, 6.659, 10445.426, 411.579, 53037.806 25/05/01,21:52:07,06,08,1, 11.9,1,1, 6.659, 10445.419, 411.571, 53037.774 25/05/01,21:52:07,07,08,1, 11.9,1,1, 6.659, 10445.414, 411.606, 53037.821 25/05/01,21:52:07,08,08,1, 11.9,1,1, 6.659, 10445.395, 411.606, 53037.826 25/05/01,21:52:07,09,08,1, 11.9,1,1, 6.659, 10445.431, 411.613, 53037.861 25/05/01,21:52:07,10,08,1, 11.9,1,1, 6.659, 10445.441, 411.599, 53037.784 25/05/01,21:52:07,11,08,1, 11.9,1,1, 6.659, 10445.431, 411.598, 53037.835 25/05/01,21:52:07,12,08,1, 11.9,1,1, 6.659, 10445.453, 411.611, 53037.892 25/05/01,21:52:07,13,08,1, 11.9,1,1, 6.659, 10445.436, 411.614, 53037.769 25/05/01,21:52:07,14,08,1, 11.9,1,1, 6.659, 10445.433, 411.619, 53037.874 25/05/01,21:52:07,15,08,1, 11.9,1,1, 6.659, 10445.454, 411.649, 53037.937 25/05/01,21:52:07,16,08,1, 11.9,1,1, 6.659, 10445.469, 411.624, 53037.841 25/05/01,21:52:07,17,08,1, 11.9,1,1, 6.659, 10445.472, 411.609, 53037.818 25/05/01,21:52:07,18,08,1, 11.9,1,1, 6.659, 10445.488, 411.642, 53037.819 25/05/01,21:52:07,19,08,1, 11.9,1,1, 6.659, 10445.473, 411.628, 53037.880 25/05/01,21:52:08,00,09,1, 11.9,1,1, 6.664, 10445.466, 411.628, 53037.880 25/05/01,21:52:08,01,09,1, 11.9,1,1, 6.664, 10445.499, 411.625, 53037.869 25/05/01,21:52:08,02,09,1, 11.9,1,1, 6.664, 10445.527, 411.628, 53037.807 25/05/01,21:52:08,03,09,1, 11.9,1,1, 6.664, 10445.499, 411.650, 53037.960 25/05/01,21:52:08,04,09,1, 11.9,1,1, 6.664, 10445.520, 411.631, 53037.946 25/05/01,21:52:08,05,09,1, 11.9,1,1, 6.664, 10445.549, 411.660, 53037.915 25/05/01,21:52:08,06,09,1, 11.9,1,1, 6.664, 10445.530, 411.621, 53037.863 25/05/01,21:52:08,07,09,1, 11.9,1,1, 6.664, 10445.556, 411.617, 53037.927 25/05/01,21:52:08,08,09,1, 11.9,1,1, 6.664, 10445.531, 411.622, 53037.918 25/05/01,21:52:08,09,09,1, 11.9,1,1, 6.664, 10445.549, 411.625, 53037.885 25/05/01,21:52:08,10,09,1, 11.9,1,1, 6.664, 10445.554, 411.637, 53037.928 25/05/01,21:52:08,11,09,1, 11.9,1,1, 6.664, 10445.549, 411.639, 53037.919 25/05/01,21:52:08,12,09,1, 11.9,1,1, 6.664, 10445.576, 411.592, 53037.902 25/05/01,21:52:08,13,09,1, 11.9,1,1, 6.664, 10445.576, 411.605, 53037.883 25/05/01,21:52:08,14,09,1, 11.9,1,1, 6.664, 10445.597, 411.621, 53037.928 25/05/01,21:52:08,15,09,1, 11.9,1,1, 6.664, 10445.612, 411.590, 53037.915 25/05/01,21:52:08,16,09,1, 11.9,1,1, 6.664, 10445.610, 411.602, 53037.957 25/05/01,21:52:08,17,09,1, 11.9,1,1, 6.664, 10445.615, 411.620, 53037.919 25/05/01,21:52:08,18,09,1, 11.9,1,1, 6.664, 10445.617, 411.595, 53037.972 25/05/01,21:52:08,19,09,1, 11.9,1,1, 6.664, 10445.634, 411.594, 53037.941 25/05/01,21:52:09,00,08,1, 11.9,1,1, 6.664, 10445.633, 411.594, 53037.941 25/05/01,21:52:09,01,08,1, 11.9,1,1, 6.664, 10445.638, 411.590, 53037.935 25/05/01,21:52:09,02,08,1, 11.9,1,1, 6.664, 10445.645, 411.587, 53037.938 25/05/01,21:52:09,03,08,1, 11.9,1,1, 6.664, 10445.634, 411.581, 53037.918 25/05/01,21:52:09,04,08,1, 11.9,1,1, 6.664, 10445.644, 411.560, 53037.922 25/05/01,21:52:09,05,08,1, 11.9,1,1, 6.664, 10445.625, 411.563, 53037.967 25/05/01,21:52:09,06,08,1, 11.9,1,1, 6.664, 10445.646, 411.591, 53038.033 25/05/01,21:52:09,07,08,1, 11.9,1,1, 6.664, 10445.659, 411.580, 53037.934 25/05/01,21:52:09,08,08,1, 11.9,1,1, 6.664, 10445.656, 411.573, 53037.977 25/05/01,21:52:09,09,08,1, 11.9,1,1, 6.664, 10445.684, 411.581, 53037.968 25/05/01,21:52:09,10,08,1, 11.9,1,1, 6.664, 10445.690, 411.574, 53037.918 25/05/01,21:52:09,11,08,1, 11.9,1,1, 6.664, 10445.655, 411.574, 53038.017 25/05/01,21:52:09,12,08,1, 11.9,1,1, 6.664, 10445.688, 411.569, 53037.978 25/05/01,21:52:09,13,08,1, 11.9,1,1, 6.664, 10445.700, 411.571, 53037.927 25/05/01,21:52:09,14,08,1, 11.9,1,1, 6.664, 10445.693, 411.553, 53037.929 25/05/01,21:52:09,15,08,1, 11.9,1,1, 6.664, 10445.733, 411.553, 53037.933 25/05/01,21:52:09,16,08,1, 11.9,1,1, 6.664, 10445.737, 411.536, 53038.015 25/05/01,21:52:09,17,08,1, 11.9,1,1, 6.664, 10445.723, 411.525, 53037.950 25/05/01,21:52:09,18,08,1, 11.9,1,1, 6.664, 10445.728, 411.552, 53037.961 25/05/01,21:52:09,19,08,1, 11.9,1,1, 6.664, 10445.744, 411.515, 53037.964 25/05/01,21:52:10,00,08,1, 12.0,1,1, 6.662, 10445.741, 411.515, 53037.964 25/05/01,21:52:10,01,08,1, 12.0,1,1, 6.662, 10445.738, 411.543, 53038.045 25/05/01,21:52:10,02,08,1, 12.0,1,1, 6.662, 10445.752, 411.534, 53037.925 25/05/01,21:52:10,03,08,1, 12.0,1,1, 6.662, 10445.770, 411.526, 53038.061 25/05/01,21:52:10,04,08,1, 12.0,1,1, 6.662, 10445.764, 411.526, 53037.943 25/05/01,21:52:10,05,08,1, 12.0,1,1, 6.662, 10445.763, 411.512, 53037.961 25/05/01,21:52:10,06,08,1, 12.0,1,1, 6.662, 10445.785, 411.516, 53037.971 25/05/01,21:52:10,07,08,1, 12.0,1,1, 6.662, 10445.792, 411.543, 53037.989 25/05/01,21:52:10,08,08,1, 12.0,1,1, 6.662, 10445.775, 411.510, 53038.091 25/05/01,21:52:10,09,08,1, 12.0,1,1, 6.662, 10445.806, 411.512, 53038.026 25/05/01,21:52:10,10,08,1, 12.0,1,1, 6.662, 10445.783, 411.535, 53038.084 25/05/01,21:52:10,11,08,1, 12.0,1,1, 6.662, 10445.820, 411.549, 53038.001 25/05/01,21:52:10,12,08,1, 12.0,1,1, 6.662, 10445.787, 411.535, 53038.081 25/05/01,21:52:10,13,08,1, 12.0,1,1, 6.662, 10445.795, 411.524, 53038.053 25/05/01,21:52:10,14,08,1, 12.0,1,1, 6.662, 10445.815, 411.542, 53038.105 25/05/01,21:52:10,15,08,1, 12.0,1,1, 6.662, 10445.818, 411.554, 53038.205 25/05/01,21:52:10,16,08,1, 12.0,1,1, 6.662, 10445.864, 411.546, 53038.233 25/05/01,21:52:10,17,08,1, 12.0,1,1, 6.662, 10445.862, 411.563, 53038.079 25/05/01,21:52:10,18,08,1, 12.0,1,1, 6.662, 10445.887, 411.548, 53038.110 25/05/01,21:52:10,19,08,1, 12.0,1,1, 6.662, 10445.876, 411.549, 53038.050 25/05/01,21:52:11,00,09,1, 12.0,1,1, 6.657, 10445.875, 411.549, 53038.050 25/05/01,21:52:11,01,09,1, 12.0,1,1, 6.657, 10445.878, 411.532, 53038.094 25/05/01,21:52:11,02,09,1, 12.0,1,1, 6.657, 10445.902, 411.557, 53038.179 25/05/01,21:52:11,03,09,1, 12.0,1,1, 6.657, 10445.902, 411.543, 53038.199 25/05/01,21:52:11,04,09,1, 12.0,1,1, 6.657, 10445.894, 411.544, 53038.159 25/05/01,21:52:11,05,09,1, 12.0,1,1, 6.657, 10445.903, 411.517, 53038.090 25/05/01,21:52:11,06,09,1, 12.0,1,1, 6.657, 10445.906, 411.553, 53038.211 25/05/01,21:52:11,07,09,1, 12.0,1,1, 6.657, 10445.890, 411.547, 53038.122 25/05/01,21:52:11,08,09,1, 12.0,1,1, 6.657, 10445.909, 411.534, 53038.102 25/05/01,21:52:11,09,09,1, 12.0,1,1, 6.657, 10445.914, 411.530, 53038.162 25/05/01,21:52:11,10,09,1, 12.0,1,1, 6.657, 10445.937, 411.528, 53038.094 25/05/01,21:52:11,11,09,1, 12.0,1,1, 6.657, 10445.917, 411.544, 53038.147 25/05/01,21:52:11,12,09,1, 12.0,1,1, 6.657, 10445.924, 411.544, 53038.189 25/05/01,21:52:11,13,09,1, 12.0,1,1, 6.657, 10445.951, 411.505, 53038.119 25/05/01,21:52:11,14,09,1, 12.0,1,1, 6.657, 10445.937, 411.522, 53038.131 25/05/01,21:52:11,15,09,1, 12.0,1,1, 6.657, 10445.950, 411.517, 53038.152 25/05/01,21:52:11,16,09,1, 12.0,1,1, 6.657, 10445.922, 411.528, 53038.112 25/05/01,21:52:11,17,09,1, 12.0,1,1, 6.657, 10445.936, 411.492, 53038.183 25/05/01,21:52:11,18,09,1, 12.0,1,1, 6.657, 10445.923, 411.478, 53038.177 25/05/01,21:52:11,19,09,1, 12.0,1,1, 6.657, 10445.924, 411.516, 53038.209 25/05/01,21:52:12,00,08,1, 12.0,1,1, 6.657, 10445.917, 411.516, 53038.209 25/05/01,21:52:12,01,08,1, 12.0,1,1, 6.657, 10445.927, 411.498, 53038.214 25/05/01,21:52:12,02,08,1, 12.0,1,1, 6.657, 10445.939, 411.521, 53038.130 25/05/01,21:52:12,03,08,1, 12.0,1,1, 6.657, 10445.929, 411.499, 53038.177 25/05/01,21:52:12,04,08,1, 12.0,1,1, 6.657, 10445.924, 411.493, 53038.270 25/05/01,21:52:12,05,08,1, 12.0,1,1, 6.657, 10445.939, 411.492, 53038.172 25/05/01,21:52:12,06,08,1, 12.0,1,1, 6.657, 10445.940, 411.475, 53038.230 25/05/01,21:52:12,07,08,1, 12.0,1,1, 6.657, 10445.936, 411.500, 53038.236 25/05/01,21:52:12,08,08,1, 12.0,1,1, 6.657, 10445.921, 411.502, 53038.223 25/05/01,21:52:12,09,08,1, 12.0,1,1, 6.657, 10445.918, 411.484, 53038.183 25/05/01,21:52:12,10,08,1, 12.0,1,1, 6.657, 10445.934, 411.496, 53038.248 25/05/01,21:52:12,11,08,1, 12.0,1,1, 6.657, 10445.926, 411.478, 53038.190 25/05/01,21:52:12,12,08,1, 12.0,1,1, 6.657, 10445.938, 411.473, 53038.271 25/05/01,21:52:12,13,08,1, 12.0,1,1, 6.657, 10445.942, 411.466, 53038.201 25/05/01,21:52:12,14,08,1, 12.0,1,1, 6.657, 10445.934, 411.479, 53038.229 25/05/01,21:52:12,15,08,1, 12.0,1,1, 6.657, 10445.934, 411.481, 53038.152 25/05/01,21:52:12,16,08,1, 12.0,1,1, 6.657, 10445.930, 411.460, 53038.240 25/05/01,21:52:12,17,08,1, 12.0,1,1, 6.657, 10445.947, 411.492, 53038.204 25/05/01,21:52:12,18,08,1, 12.0,1,1, 6.657, 10445.959, 411.477, 53038.284 25/05/01,21:52:12,19,08,1, 12.0,1,1, 6.657, 10445.980, 411.475, 53038.304 25/05/01,21:52:13,00,09,1, 11.9,1,1, 6.657, 10445.975, 411.475, 53038.304 25/05/01,21:52:13,01,09,1, 11.9,1,1, 6.657, 10445.932, 411.473, 53038.250 25/05/01,21:52:13,02,09,1, 11.9,1,1, 6.657, 10445.972, 411.490, 53038.250 25/05/01,21:52:13,03,09,1, 11.9,1,1, 6.657, 10445.965, 411.485, 53038.274 25/05/01,21:52:13,04,09,1, 11.9,1,1, 6.657, 10445.982, 411.469, 53038.292 25/05/01,21:52:13,05,09,1, 11.9,1,1, 6.657, 10445.992, 411.468, 53038.286 25/05/01,21:52:13,06,09,1, 11.9,1,1, 6.657, 10446.010, 411.449, 53038.285 25/05/01,21:52:13,07,09,1, 11.9,1,1, 6.657, 10445.996, 411.464, 53038.254 25/05/01,21:52:13,08,09,1, 11.9,1,1, 6.657, 10446.004, 411.449, 53038.223 25/05/01,21:52:13,09,09,1, 11.9,1,1, 6.657, 10446.011, 411.445, 53038.242 25/05/01,21:52:13,10,09,1, 11.9,1,1, 6.657, 10446.001, 411.461, 53038.270 25/05/01,21:52:13,11,09,1, 11.9,1,1, 6.657, 10446.032, 411.458, 53038.296 25/05/01,21:52:13,12,09,1, 11.9,1,1, 6.657, 10446.038, 411.439, 53038.301 25/05/01,21:52:13,13,09,1, 11.9,1,1, 6.657, 10446.033, 411.471, 53038.278 25/05/01,21:52:13,14,09,1, 11.9,1,1, 6.657, 10446.030, 411.456, 53038.328 25/05/01,21:52:13,15,09,1, 11.9,1,1, 6.657, 10446.033, 411.449, 53038.337 25/05/01,21:52:13,16,09,1, 11.9,1,1, 6.657, 10446.050, 411.451, 53038.261 25/05/01,21:52:13,17,09,1, 11.9,1,1, 6.657, 10446.063, 411.452, 53038.264 25/05/01,21:52:13,18,09,1, 11.9,1,1, 6.657, 10446.068, 411.428, 53038.327 25/05/01,21:52:13,19,09,1, 11.9,1,1, 6.657, 10446.089, 411.415, 53038.281 25/05/01,21:52:14,00,10,1, 11.9,1,1, 6.666, 10446.084, 411.415, 53038.281 25/05/01,21:52:14,01,10,1, 11.9,1,1, 6.666, 10446.143, 411.411, 53038.063 25/05/01,21:52:14,02,10,1, 11.9,1,1, 6.666, 10446.107, 411.412, 53038.401 25/05/01,21:52:14,03,10,1, 11.9,1,1, 6.666, 10446.137, 411.410, 53038.125 25/05/01,21:52:14,04,10,1, 11.9,1,1, 6.666, 10446.126, 411.437, 53038.401 25/05/01,21:52:14,05,10,1, 11.9,1,1, 6.666, 10446.125, 411.402, 53038.396 25/05/01,21:52:14,06,10,1, 11.9,1,1, 6.666, 10446.153, 411.391, 53038.294 25/05/01,21:52:14,07,10,1, 11.9,1,1, 6.666, 10446.154, 411.374, 53038.414 25/05/01,21:52:14,08,10,1, 11.9,1,1, 6.666, 10446.213, 411.390, 53038.371 25/05/01,21:52:14,09,10,1, 11.9,1,1, 6.666, 10446.192, 411.353, 53038.274 25/05/01,21:52:14,10,10,1, 11.9,1,1, 6.666, 10446.220, 411.364, 53038.402 25/05/01,21:52:14,11,10,1, 11.9,1,1, 6.666, 10446.229, 411.359, 53038.280 25/05/01,21:52:14,12,10,1, 11.9,1,1, 6.666, 10446.256, 411.351, 53038.327 25/05/01,21:52:14,13,10,1, 11.9,1,1, 6.666, 10446.263, 411.358, 53038.333 25/05/01,21:52:14,14,10,1, 11.9,1,1, 6.666, 10446.281, 411.351, 53038.337 25/05/01,21:52:14,15,10,1, 11.9,1,1, 6.666, 10446.280, 411.336, 53038.378 25/05/01,21:52:14,16,10,1, 11.9,1,1, 6.666, 10446.291, 411.318, 53038.296 25/05/01,21:52:14,17,10,1, 11.9,1,1, 6.666, 10446.297, 411.298, 53038.393 25/05/01,21:52:14,18,10,1, 11.9,1,1, 6.666, 10446.301, 411.279, 53038.347 25/05/01,21:52:14,19,10,1, 11.9,1,1, 6.666, 10446.344, 411.295, 53038.325 25/05/01,21:52:15,00,10,1, 11.9,1,1, 6.665, 10446.342, 411.295, 53038.325 25/05/01,21:52:15,01,10,1, 11.9,1,1, 6.665, 10446.356, 411.280, 53038.295 25/05/01,21:52:15,02,10,1, 11.9,1,1, 6.665, 10446.367, 411.268, 53038.371 25/05/01,21:52:15,03,10,1, 11.9,1,1, 6.665, 10446.377, 411.265, 53038.391 25/05/01,21:52:15,04,10,1, 11.9,1,1, 6.665, 10446.363, 411.241, 53038.337 25/05/01,21:52:15,05,10,1, 11.9,1,1, 6.665, 10446.386, 411.228, 53038.355 25/05/01,21:52:15,06,10,1, 11.9,1,1, 6.665, 10446.394, 411.235, 53038.354 25/05/01,21:52:15,07,10,1, 11.9,1,1, 6.665, 10446.425, 411.223, 53038.299 25/05/01,21:52:15,08,10,1, 11.9,1,1, 6.665, 10446.406, 411.208, 53038.346 25/05/01,21:52:15,09,10,1, 11.9,1,1, 6.665, 10446.428, 411.208, 53038.345 25/05/01,21:52:15,10,10,1, 11.9,1,1, 6.665, 10446.436, 411.165, 53038.310 25/05/01,21:52:15,11,10,1, 11.9,1,1, 6.665, 10446.436, 411.161, 53038.398 25/05/01,21:52:15,12,10,1, 11.9,1,1, 6.665, 10446.461, 411.152, 53038.307 25/05/01,21:52:15,13,10,1, 11.9,1,1, 6.665, 10446.462, 411.159, 53038.340 25/05/01,21:52:15,14,10,1, 11.9,1,1, 6.665, 10446.479, 411.140, 53038.385 25/05/01,21:52:15,15,10,1, 11.9,1,1, 6.665, 10446.504, 411.096, 53038.340 25/05/01,21:52:15,16,10,1, 11.9,1,1, 6.665, 10446.486, 411.125, 53038.360 25/05/01,21:52:15,17,10,1, 11.9,1,1, 6.665, 10446.498, 411.110, 53038.388 25/05/01,21:52:15,18,10,1, 11.9,1,1, 6.665, 10446.513, 411.078, 53038.332 25/05/01,21:52:15,19,10,1, 11.9,1,1, 6.665, 10446.519, 411.081, 53038.281 25/05/01,21:52:16,00,10,1, 11.9,1,1, 6.663, 10446.517, 411.081, 53038.281 25/05/01,21:52:16,01,10,1, 11.9,1,1, 6.663, 10446.526, 411.071, 53038.367 25/05/01,21:52:16,02,10,1, 11.9,1,1, 6.663, 10446.540, 411.047, 53038.320 25/05/01,21:52:16,03,10,1, 11.9,1,1, 6.663, 10446.534, 411.062, 53038.368 25/05/01,21:52:16,04,10,1, 11.9,1,1, 6.663, 10446.521, 411.042, 53038.285 25/05/01,21:52:16,05,10,1, 11.9,1,1, 6.663, 10446.549, 411.039, 53038.401 25/05/01,21:52:16,06,10,1, 11.9,1,1, 6.663, 10446.560, 411.024, 53038.334 25/05/01,21:52:16,07,10,1, 11.9,1,1, 6.663, 10446.567, 410.996, 53038.334 25/05/01,21:52:16,08,10,1, 11.9,1,1, 6.663, 10446.563, 410.997, 53038.394 25/05/01,21:52:16,09,10,1, 11.9,1,1, 6.663, 10446.570, 411.003, 53038.371 25/05/01,21:52:16,10,10,1, 11.9,1,1, 6.663, 10446.589, 410.971, 53038.222 25/05/01,21:52:16,11,10,1, 11.9,1,1, 6.663, 10446.575, 411.000, 53038.432 25/05/01,21:52:16,12,10,1, 11.9,1,1, 6.663, 10446.601, 410.997, 53038.278 25/05/01,21:52:16,13,10,1, 11.9,1,1, 6.663, 10446.576, 410.959, 53038.336 25/05/01,21:52:16,14,10,1, 11.9,1,1, 6.663, 10446.601, 410.954, 53038.363 25/05/01,21:52:16,15,10,1, 11.9,1,1, 6.663, 10446.602, 410.955, 53038.343 25/05/01,21:52:16,16,10,1, 11.9,1,1, 6.663, 10446.615, 410.969, 53038.390 25/05/01,21:52:16,17,10,1, 11.9,1,1, 6.663, 10446.602, 410.933, 53038.356 25/05/01,21:52:16,18,10,1, 11.9,1,1, 6.663, 10446.625, 410.930, 53038.327 25/05/01,21:52:16,19,10,1, 11.9,1,1, 6.663, 10446.609, 410.922, 53038.363 25/05/01,21:52:17,00,09,1, 12.0,1,1, 6.659, 10446.601, 410.922, 53038.363 25/05/01,21:52:17,01,09,1, 12.0,1,1, 6.659, 10446.602, 410.906, 53038.358 25/05/01,21:52:17,02,09,1, 12.0,1,1, 6.659, 10446.614, 410.886, 53038.343 25/05/01,21:52:17,03,09,1, 12.0,1,1, 6.659, 10446.590, 410.888, 53038.362 25/05/01,21:52:17,04,09,1, 12.0,1,1, 6.659, 10446.623, 410.889, 53038.357 25/05/01,21:52:17,05,09,1, 12.0,1,1, 6.659, 10446.614, 410.876, 53038.342 25/05/01,21:52:17,06,09,1, 12.0,1,1, 6.659, 10446.601, 410.889, 53038.381 25/05/01,21:52:17,07,09,1, 12.0,1,1, 6.659, 10446.604, 410.892, 53038.367 25/05/01,21:52:17,08,09,1, 12.0,1,1, 6.659, 10446.614, 410.886, 53038.385 25/05/01,21:52:17,09,09,1, 12.0,1,1, 6.659, 10446.615, 410.876, 53038.447 25/05/01,21:52:17,10,09,1, 12.0,1,1, 6.659, 10446.633, 410.864, 53038.400 25/05/01,21:52:17,11,09,1, 12.0,1,1, 6.659, 10446.646, 410.859, 53038.397 25/05/01,21:52:17,12,09,1, 12.0,1,1, 6.659, 10446.619, 410.857, 53038.374 25/05/01,21:52:17,13,09,1, 12.0,1,1, 6.659, 10446.610, 410.843, 53038.315 25/05/01,21:52:17,14,09,1, 12.0,1,1, 6.659, 10446.616, 410.842, 53038.403 25/05/01,21:52:17,15,09,1, 12.0,1,1, 6.659, 10446.604, 410.822, 53038.330 25/05/01,21:52:17,16,09,1, 12.0,1,1, 6.659, 10446.610, 410.805, 53038.373 25/05/01,21:52:17,17,09,1, 12.0,1,1, 6.659, 10446.583, 410.804, 53038.442 25/05/01,21:52:17,18,09,1, 12.0,1,1, 6.659, 10446.603, 410.785, 53038.350 25/05/01,21:52:17,19,09,1, 12.0,1,1, 6.659, 10446.602, 410.793, 53038.397 25/05/01,21:52:18,00,09,1, 11.9,1,1, 6.656, 10446.601, 410.793, 53038.397 25/05/01,21:52:18,01,09,1, 11.9,1,1, 6.656, 10446.584, 410.767, 53038.317 25/05/01,21:52:18,02,09,1, 11.9,1,1, 6.656, 10446.601, 410.740, 53038.375 25/05/01,21:52:18,03,09,1, 11.9,1,1, 6.656, 10446.572, 410.761, 53038.452 25/05/01,21:52:18,04,09,1, 11.9,1,1, 6.656, 10446.568, 410.742, 53038.428 25/05/01,21:52:18,05,09,1, 11.9,1,1, 6.656, 10446.575, 410.745, 53038.411 25/05/01,21:52:18,06,09,1, 11.9,1,1, 6.656, 10446.559, 410.718, 53038.405 25/05/01,21:52:18,07,09,1, 11.9,1,1, 6.656, 10446.582, 410.723, 53038.457 25/05/01,21:52:18,08,09,1, 11.9,1,1, 6.656, 10446.570, 410.689, 53038.422 25/05/01,21:52:18,09,09,1, 11.9,1,1, 6.656, 10446.523, 410.697, 53038.390 25/05/01,21:52:18,10,09,1, 11.9,1,1, 6.656, 10446.535, 410.725, 53038.347 25/05/01,21:52:18,11,09,1, 11.9,1,1, 6.656, 10446.532, 410.694, 53038.319 25/05/01,21:52:18,12,09,1, 11.9,1,1, 6.656, 10446.496, 410.674, 53038.410 25/05/01,21:52:18,13,09,1, 11.9,1,1, 6.656, 10446.506, 410.655, 53038.382 25/05/01,21:52:18,14,09,1, 11.9,1,1, 6.656, 10446.516, 410.667, 53038.404 25/05/01,21:52:18,15,09,1, 11.9,1,1, 6.656, 10446.500, 410.646, 53038.459 25/05/01,21:52:18,16,09,1, 11.9,1,1, 6.656, 10446.522, 410.663, 53038.534 25/05/01,21:52:18,17,09,1, 11.9,1,1, 6.656, 10446.509, 410.655, 53038.282 25/05/01,21:52:18,18,09,1, 11.9,1,1, 6.656, 10446.462, 410.641, 53038.370 25/05/01,21:52:18,19,09,1, 11.9,1,1, 6.656, 10446.474, 410.608, 53038.431 25/05/01,21:52:19,00,09,1, 11.9,1,1, 6.660, 10446.467, 410.608, 53038.431 25/05/01,21:52:19,01,09,1, 11.9,1,1, 6.660, 10446.507, 410.595, 53038.412 25/05/01,21:52:19,02,09,1, 11.9,1,1, 6.660, 10446.501, 410.595, 53038.426 25/05/01,21:52:19,03,09,1, 11.9,1,1, 6.660, 10446.489, 410.569, 53038.478 25/05/01,21:52:19,04,09,1, 11.9,1,1, 6.660, 10446.479, 410.568, 53038.389 25/05/01,21:52:19,05,09,1, 11.9,1,1, 6.660, 10446.471, 410.567, 53038.389 25/05/01,21:52:19,06,09,1, 11.9,1,1, 6.660, 10446.448, 410.545, 53038.449 25/05/01,21:52:19,07,09,1, 11.9,1,1, 6.660, 10446.460, 410.547, 53038.467 25/05/01,21:52:19,08,09,1, 11.9,1,1, 6.660, 10446.482, 410.511, 53038.417 25/05/01,21:52:19,09,09,1, 11.9,1,1, 6.660, 10446.453, 410.517, 53038.422 25/05/01,21:52:19,10,09,1, 11.9,1,1, 6.660, 10446.454, 410.513, 53038.395 25/05/01,21:52:19,11,09,1, 11.9,1,1, 6.660, 10446.487, 410.517, 53038.426 25/05/01,21:52:19,12,09,1, 11.9,1,1, 6.660, 10446.434, 410.509, 53038.433 25/05/01,21:52:19,13,09,1, 11.9,1,1, 6.660, 10446.459, 410.483, 53038.418 25/05/01,21:52:19,14,09,1, 11.9,1,1, 6.660, 10446.438, 410.479, 53038.381 25/05/01,21:52:19,15,09,1, 11.9,1,1, 6.660, 10446.431, 410.457, 53038.448 25/05/01,21:52:19,16,09,1, 11.9,1,1, 6.660, 10446.402, 410.469, 53038.399 25/05/01,21:52:19,17,09,1, 11.9,1,1, 6.660, 10446.403, 410.487, 53038.523 25/05/01,21:52:19,18,09,1, 11.9,1,1, 6.660, 10446.367, 410.461, 53038.406 25/05/01,21:52:19,19,09,1, 11.9,1,1, 6.660, 10446.403, 410.444, 53038.423 25/05/01,21:52:20,00,09,1, 11.9,1,1, 6.662, 10446.401, 410.444, 53038.423 25/05/01,21:52:20,01,09,1, 11.9,1,1, 6.662, 10446.405, 410.460, 53038.412 25/05/01,21:52:20,02,09,1, 11.9,1,1, 6.662, 10446.393, 410.413, 53038.433 25/05/01,21:52:20,03,09,1, 11.9,1,1, 6.662, 10446.355, 410.450, 53038.478 25/05/01,21:52:20,04,09,1, 11.9,1,1, 6.662, 10446.385, 410.449, 53038.505 25/05/01,21:52:20,05,09,1, 11.9,1,1, 6.662, 10446.375, 410.433, 53038.466 25/05/01,21:52:20,06,09,1, 11.9,1,1, 6.662, 10446.377, 410.423, 53038.439 25/05/01,21:52:20,07,09,1, 11.9,1,1, 6.662, 10446.400, 410.429, 53038.483 25/05/01,21:52:20,08,09,1, 11.9,1,1, 6.662, 10446.363, 410.409, 53038.492 25/05/01,21:52:20,09,09,1, 11.9,1,1, 6.662, 10446.383, 410.403, 53038.492 25/05/01,21:52:20,10,09,1, 11.9,1,1, 6.662, 10446.361, 410.371, 53038.415 25/05/01,21:52:20,11,09,1, 11.9,1,1, 6.662, 10446.382, 410.382, 53038.480 25/05/01,21:52:20,12,09,1, 11.9,1,1, 6.662, 10446.378, 410.372, 53038.448 25/05/01,21:52:20,13,09,1, 11.9,1,1, 6.662, 10446.387, 410.349, 53038.483 25/05/01,21:52:20,14,09,1, 11.9,1,1, 6.662, 10446.385, 410.359, 53038.522 25/05/01,21:52:20,15,09,1, 11.9,1,1, 6.662, 10446.388, 410.353, 53038.437 25/05/01,21:52:20,16,09,1, 11.9,1,1, 6.662, 10446.386, 410.343, 53038.341 25/05/01,21:52:20,17,09,1, 11.9,1,1, 6.662, 10446.388, 410.372, 53038.563 25/05/01,21:52:20,18,09,1, 11.9,1,1, 6.662, 10446.424, 410.338, 53038.478 25/05/01,21:52:20,19,09,1, 11.9,1,1, 6.662, 10446.393, 410.353, 53038.519 25/05/01,21:52:21,00,10,1, 11.9,1,1, 6.660, 10446.392, 410.353, 53038.519 25/05/01,21:52:21,01,10,1, 11.9,1,1, 6.660, 10446.417, 410.359, 53038.578 25/05/01,21:52:21,02,10,1, 11.9,1,1, 6.660, 10446.414, 410.300, 53038.487 25/05/01,21:52:21,03,10,1, 11.9,1,1, 6.660, 10446.400, 410.325, 53038.566 25/05/01,21:52:21,04,10,1, 11.9,1,1, 6.660, 10446.395, 410.310, 53038.560 25/05/01,21:52:21,05,10,1, 11.9,1,1, 6.660, 10446.404, 410.293, 53038.507 25/05/01,21:52:21,06,10,1, 11.9,1,1, 6.660, 10446.408, 410.282, 53038.471 25/05/01,21:52:21,07,10,1, 11.9,1,1, 6.660, 10446.414, 410.286, 53038.542 25/05/01,21:52:21,08,10,1, 11.9,1,1, 6.660, 10446.424, 410.258, 53038.481 25/05/01,21:52:21,09,10,1, 11.9,1,1, 6.660, 10446.403, 410.216, 53038.469 25/05/01,21:52:21,10,10,1, 11.9,1,1, 6.660, 10446.405, 410.249, 53038.499 25/05/01,21:52:21,11,10,1, 11.9,1,1, 6.660, 10446.396, 410.212, 53038.534 25/05/01,21:52:21,12,10,1, 11.9,1,1, 6.660, 10446.413, 410.183, 53038.500 25/05/01,21:52:21,13,10,1, 11.9,1,1, 6.660, 10446.424, 410.190, 53038.487 25/05/01,21:52:21,14,10,1, 11.9,1,1, 6.660, 10446.443, 410.179, 53038.523 25/05/01,21:52:21,15,10,1, 11.9,1,1, 6.660, 10446.429, 410.149, 53038.587 25/05/01,21:52:21,16,10,1, 11.9,1,1, 6.660, 10446.432, 410.136, 53038.466 25/05/01,21:52:21,17,10,1, 11.9,1,1, 6.660, 10446.401, 410.117, 53038.447 25/05/01,21:52:21,18,10,1, 11.9,1,1, 6.660, 10446.442, 410.080, 53038.459 25/05/01,21:52:21,19,10,1, 11.9,1,1, 6.660, 10446.417, 410.058, 53038.476 25/05/01,21:52:22,00,10,1, 11.9,1,1, 6.660, 10446.409, 410.058, 53038.476 25/05/01,21:52:22,01,10,1, 11.9,1,1, 6.660, 10446.453, 410.025, 53038.449 25/05/01,21:52:22,02,10,1, 11.9,1,1, 6.660, 10446.417, 410.001, 53038.464 25/05/01,21:52:22,03,10,1, 11.9,1,1, 6.660, 10446.457, 409.990, 53038.488 25/05/01,21:52:22,04,10,1, 11.9,1,1, 6.660, 10446.428, 409.960, 53038.537 25/05/01,21:52:22,05,10,1, 11.9,1,1, 6.660, 10446.421, 409.946, 53038.516 25/05/01,21:52:22,06,10,1, 11.9,1,1, 6.660, 10446.433, 409.938, 53038.485 25/05/01,21:52:22,07,10,1, 11.9,1,1, 6.660, 10446.438, 409.894, 53038.441 25/05/01,21:52:22,08,10,1, 11.9,1,1, 6.660, 10446.451, 409.866, 53038.428 25/05/01,21:52:22,09,10,1, 11.9,1,1, 6.660, 10446.422, 409.866, 53038.433 25/05/01,21:52:22,10,10,1, 11.9,1,1, 6.660, 10446.466, 409.822, 53038.461 25/05/01,21:52:22,11,10,1, 11.9,1,1, 6.660, 10446.433, 409.788, 53038.445 25/05/01,21:52:22,12,10,1, 11.9,1,1, 6.660, 10446.431, 409.772, 53038.479 25/05/01,21:52:22,13,10,1, 11.9,1,1, 6.660, 10446.443, 409.766, 53038.493 25/05/01,21:52:22,14,10,1, 11.9,1,1, 6.660, 10446.464, 409.723, 53038.411 25/05/01,21:52:22,15,10,1, 11.9,1,1, 6.660, 10446.438, 409.707, 53038.430 25/05/01,21:52:22,16,10,1, 11.9,1,1, 6.660, 10446.447, 409.680, 53038.395 25/05/01,21:52:22,17,10,1, 11.9,1,1, 6.660, 10446.450, 409.664, 53038.512 25/05/01,21:52:22,18,10,1, 11.9,1,1, 6.660, 10446.447, 409.636, 53038.378 25/05/01,21:52:22,19,10,1, 11.9,1,1, 6.660, 10446.445, 409.610, 53038.388 25/05/01,21:52:23,00,09,1, 11.9,1,1, 6.660, 10446.442, 409.610, 53038.388 25/05/01,21:52:23,01,09,1, 11.9,1,1, 6.660, 10446.441, 409.588, 53038.433 25/05/01,21:52:23,02,09,1, 11.9,1,1, 6.660, 10446.453, 409.544, 53038.396 25/05/01,21:52:23,03,09,1, 11.9,1,1, 6.660, 10446.447, 409.541, 53038.408 25/05/01,21:52:23,04,09,1, 11.9,1,1, 6.660, 10446.446, 409.525, 53038.402 25/05/01,21:52:23,05,09,1, 11.9,1,1, 6.660, 10446.455, 409.510, 53038.397 25/05/01,21:52:23,06,09,1, 11.9,1,1, 6.660, 10446.446, 409.486, 53038.364 25/05/01,21:52:23,07,09,1, 11.9,1,1, 6.660, 10446.458, 409.480, 53038.338 25/05/01,21:52:23,08,09,1, 11.9,1,1, 6.660, 10446.459, 409.465, 53038.403 25/05/01,21:52:23,09,09,1, 11.9,1,1, 6.660, 10446.460, 409.445, 53038.370 25/05/01,21:52:23,10,09,1, 11.9,1,1, 6.660, 10446.456, 409.415, 53038.419 25/05/01,21:52:23,11,09,1, 11.9,1,1, 6.660, 10446.507, 409.384, 53038.344 25/05/01,21:52:23,12,09,1, 11.9,1,1, 6.660, 10446.428, 409.381, 53038.357 25/05/01,21:52:23,13,09,1, 11.9,1,1, 6.660, 10446.460, 409.374, 53038.482 25/05/01,21:52:23,14,09,1, 11.9,1,1, 6.660, 10446.497, 409.334, 53038.439 25/05/01,21:52:23,15,09,1, 11.9,1,1, 6.660, 10446.503, 409.333, 53038.360 25/05/01,21:52:23,16,09,1, 11.9,1,1, 6.660, 10446.469, 409.318, 53038.375 25/05/01,21:52:23,17,09,1, 11.9,1,1, 6.660, 10446.460, 409.274, 53038.396 25/05/01,21:52:23,18,09,1, 11.9,1,1, 6.660, 10446.482, 409.261, 53038.376 25/05/01,21:52:23,19,09,1, 11.9,1,1, 6.660, 10446.469, 409.274, 53038.401 25/05/01,21:52:24,00,09,1, 12.0,1,1, 6.664, 10446.467, 409.274, 53038.401 25/05/01,21:52:24,01,09,1, 12.0,1,1, 6.664, 10446.477, 409.223, 53038.418 25/05/01,21:52:24,02,09,1, 12.0,1,1, 6.664, 10446.463, 409.205, 53038.375 25/05/01,21:52:24,03,09,1, 12.0,1,1, 6.664, 10446.486, 409.187, 53038.462 25/05/01,21:52:24,04,09,1, 12.0,1,1, 6.664, 10446.429, 409.166, 53038.419 25/05/01,21:52:24,05,09,1, 12.0,1,1, 6.664, 10446.451, 409.178, 53038.476 25/05/01,21:52:24,06,09,1, 12.0,1,1, 6.664, 10446.451, 409.156, 53038.439 25/05/01,21:52:24,07,09,1, 12.0,1,1, 6.664, 10446.425, 409.119, 53038.404 25/05/01,21:52:24,08,09,1, 12.0,1,1, 6.664, 10446.449, 409.108, 53038.372 25/05/01,21:52:24,09,09,1, 12.0,1,1, 6.664, 10446.426, 409.091, 53038.392 25/05/01,21:52:24,10,09,1, 12.0,1,1, 6.664, 10446.426, 409.091, 53038.361 25/05/01,21:52:24,11,09,1, 12.0,1,1, 6.664, 10446.436, 409.084, 53038.409 25/05/01,21:52:24,12,09,1, 12.0,1,1, 6.664, 10446.418, 409.059, 53038.351 25/05/01,21:52:24,13,09,1, 12.0,1,1, 6.664, 10446.421, 409.015, 53038.387 25/05/01,21:52:24,14,09,1, 12.0,1,1, 6.664, 10446.406, 408.993, 53038.387 25/05/01,21:52:24,15,09,1, 12.0,1,1, 6.664, 10446.409, 409.012, 53038.295 25/05/01,21:52:24,16,09,1, 12.0,1,1, 6.664, 10446.407, 408.989, 53038.346 25/05/01,21:52:24,17,09,1, 12.0,1,1, 6.664, 10446.402, 408.972, 53038.349 25/05/01,21:52:24,18,09,1, 12.0,1,1, 6.664, 10446.385, 408.970, 53038.427 25/05/01,21:52:24,19,09,1, 12.0,1,1, 6.664, 10446.395, 408.943, 53038.446 25/05/01,21:52:25,00,10,1, 12.0,1,1, 6.655, 10446.392, 408.943, 53038.446 25/05/01,21:52:25,01,10,1, 12.0,1,1, 6.655, 10446.377, 408.906, 53038.389 25/05/01,21:52:25,02,10,1, 12.0,1,1, 6.655, 10446.369, 408.904, 53038.332 25/05/01,21:52:25,03,10,1, 12.0,1,1, 6.655, 10446.368, 408.874, 53038.403 25/05/01,21:52:25,04,10,1, 12.0,1,1, 6.655, 10446.368, 408.862, 53038.370 25/05/01,21:52:25,05,10,1, 12.0,1,1, 6.655, 10446.401, 408.846, 53038.342 25/05/01,21:52:25,06,10,1, 12.0,1,1, 6.655, 10446.375, 408.825, 53038.403 25/05/01,21:52:25,07,10,1, 12.0,1,1, 6.655, 10446.386, 408.836, 53038.401 25/05/01,21:52:25,08,10,1, 12.0,1,1, 6.655, 10446.380, 408.800, 53038.340 25/05/01,21:52:25,09,10,1, 12.0,1,1, 6.655, 10446.379, 408.775, 53038.411 25/05/01,21:52:25,10,10,1, 12.0,1,1, 6.655, 10446.360, 408.745, 53038.342 25/05/01,21:52:25,11,10,1, 12.0,1,1, 6.655, 10446.346, 408.771, 53038.341 25/05/01,21:52:25,12,10,1, 12.0,1,1, 6.655, 10446.353, 408.747, 53038.346 25/05/01,21:52:25,13,10,1, 12.0,1,1, 6.655, 10446.320, 408.733, 53038.378 25/05/01,21:52:25,14,10,1, 12.0,1,1, 6.655, 10446.312, 408.727, 53038.349 25/05/01,21:52:25,15,10,1, 12.0,1,1, 6.655, 10446.338, 408.682, 53038.331 25/05/01,21:52:25,16,10,1, 12.0,1,1, 6.655, 10446.338, 408.680, 53038.321 25/05/01,21:52:25,17,10,1, 12.0,1,1, 6.655, 10446.376, 408.658, 53038.439 25/05/01,21:52:25,18,10,1, 12.0,1,1, 6.655, 10446.373, 408.647, 53038.290 25/05/01,21:52:25,19,10,1, 12.0,1,1, 6.655, 10446.369, 408.650, 53038.362 25/05/01,21:52:26,00,09,1, 11.9,1,1, 6.658, 10446.367, 408.650, 53038.362 25/05/01,21:52:26,01,09,1, 11.9,1,1, 6.658, 10446.365, 408.606, 53038.362 25/05/01,21:52:26,02,09,1, 11.9,1,1, 6.658, 10446.353, 408.585, 53038.331 25/05/01,21:52:26,03,09,1, 11.9,1,1, 6.658, 10446.364, 408.585, 53038.376 25/05/01,21:52:26,04,09,1, 11.9,1,1, 6.658, 10446.364, 408.566, 53038.349 25/05/01,21:52:26,05,09,1, 11.9,1,1, 6.658, 10446.355, 408.518, 53038.296 25/05/01,21:52:26,06,09,1, 11.9,1,1, 6.658, 10446.387, 408.538, 53038.287 25/05/01,21:52:26,07,09,1, 11.9,1,1, 6.658, 10446.385, 408.541, 53038.321 25/05/01,21:52:26,08,09,1, 11.9,1,1, 6.658, 10446.387, 408.514, 53038.301 25/05/01,21:52:26,09,09,1, 11.9,1,1, 6.658, 10446.387, 408.492, 53038.279 25/05/01,21:52:26,10,09,1, 11.9,1,1, 6.658, 10446.397, 408.499, 53038.339 25/05/01,21:52:26,11,09,1, 11.9,1,1, 6.658, 10446.406, 408.473, 53038.355 25/05/01,21:52:26,12,09,1, 11.9,1,1, 6.658, 10446.377, 408.443, 53038.379 25/05/01,21:52:26,13,09,1, 11.9,1,1, 6.658, 10446.411, 408.455, 53038.332 25/05/01,21:52:26,14,09,1, 11.9,1,1, 6.658, 10446.402, 408.445, 53038.342 25/05/01,21:52:26,15,09,1, 11.9,1,1, 6.658, 10446.401, 408.426, 53038.376 25/05/01,21:52:26,16,09,1, 11.9,1,1, 6.658, 10446.412, 408.413, 53038.296 25/05/01,21:52:26,17,09,1, 11.9,1,1, 6.658, 10446.415, 408.429, 53038.345 25/05/01,21:52:26,18,09,1, 11.9,1,1, 6.658, 10446.421, 408.425, 53038.313 25/05/01,21:52:26,19,09,1, 11.9,1,1, 6.658, 10446.436, 408.413, 53038.318 25/05/01,21:52:27,00,09,1, 11.9,1,1, 6.664, 10446.434, 408.413, 53038.318 25/05/01,21:52:27,01,09,1, 11.9,1,1, 6.664, 10446.460, 408.384, 53038.341 25/05/01,21:52:27,02,09,1, 11.9,1,1, 6.664, 10446.453, 408.428, 53038.397 25/05/01,21:52:27,03,09,1, 11.9,1,1, 6.664, 10446.468, 408.377, 53038.333 25/05/01,21:52:27,04,09,1, 11.9,1,1, 6.664, 10446.495, 408.372, 53038.259 25/05/01,21:52:27,05,09,1, 11.9,1,1, 6.664, 10446.516, 408.383, 53038.336 25/05/01,21:52:27,06,09,1, 11.9,1,1, 6.664, 10446.491, 408.381, 53038.365 25/05/01,21:52:27,07,09,1, 11.9,1,1, 6.664, 10446.519, 408.360, 53038.357 25/05/01,21:52:27,08,09,1, 11.9,1,1, 6.664, 10446.514, 408.348, 53038.397 25/05/01,21:52:27,09,09,1, 11.9,1,1, 6.664, 10446.566, 408.292, 53037.945 25/05/01,21:52:27,10,09,1, 11.9,1,1, 6.664, 10446.500, 408.349, 53038.235 25/05/01,21:52:27,11,09,1, 11.9,1,1, 6.664, 10446.509, 408.346, 53038.413 25/05/01,21:52:27,12,09,1, 11.9,1,1, 6.664, 10446.512, 408.341, 53038.456 25/05/01,21:52:27,13,09,1, 11.9,1,1, 6.664, 10446.521, 408.362, 53038.427 25/05/01,21:52:27,14,09,1, 11.9,1,1, 6.664, 10446.544, 408.338, 53038.357 25/05/01,21:52:27,15,09,1, 11.9,1,1, 6.664, 10446.554, 408.334, 53038.405 25/05/01,21:52:27,16,09,1, 11.9,1,1, 6.664, 10446.532, 408.333, 53038.407 25/05/01,21:52:27,17,09,1, 11.9,1,1, 6.664, 10446.541, 408.326, 53038.440 25/05/01,21:52:27,18,09,1, 11.9,1,1, 6.664, 10446.558, 408.319, 53038.425 25/05/01,21:52:27,19,09,1, 11.9,1,1, 6.664, 10446.539, 408.311, 53038.412 25/05/01,21:52:28,00,11,1, 11.9,1,1, 6.660, 10446.534, 408.311, 53038.412 25/05/01,21:52:28,01,11,1, 11.9,1,1, 6.660, 10446.563, 408.303, 53038.422 25/05/01,21:52:28,02,11,1, 11.9,1,1, 6.660, 10446.543, 408.292, 53038.464 25/05/01,21:52:28,03,11,1, 11.9,1,1, 6.660, 10446.554, 408.297, 53038.459 25/05/01,21:52:28,04,11,1, 11.9,1,1, 6.660, 10446.584, 408.287, 53038.444 25/05/01,21:52:28,05,11,1, 11.9,1,1, 6.660, 10446.563, 408.275, 53038.403 25/05/01,21:52:28,06,11,1, 11.9,1,1, 6.660, 10446.578, 408.288, 53038.487 25/05/01,21:52:28,07,11,1, 11.9,1,1, 6.660, 10446.551, 408.272, 53038.432 25/05/01,21:52:28,08,11,1, 11.9,1,1, 6.660, 10446.559, 408.257, 53038.474 25/05/01,21:52:28,09,11,1, 11.9,1,1, 6.660, 10446.538, 408.230, 53038.492 25/05/01,21:52:28,10,11,1, 11.9,1,1, 6.660, 10446.575, 408.247, 53038.464 25/05/01,21:52:28,11,11,1, 11.9,1,1, 6.660, 10446.555, 408.215, 53038.460 25/05/01,21:52:28,12,11,1, 11.9,1,1, 6.660, 10446.573, 408.223, 53038.505 25/05/01,21:52:28,13,11,1, 11.9,1,1, 6.660, 10446.588, 408.212, 53038.415 25/05/01,21:52:28,14,11,1, 11.9,1,1, 6.660, 10446.569, 408.211, 53038.476 25/05/01,21:52:28,15,11,1, 11.9,1,1, 6.660, 10446.564, 408.185, 53038.449 25/05/01,21:52:28,16,11,1, 11.9,1,1, 6.660, 10446.585, 408.181, 53038.437 25/05/01,21:52:28,17,11,1, 11.9,1,1, 6.660, 10446.592, 408.187, 53038.514 25/05/01,21:52:28,18,11,1, 11.9,1,1, 6.660, 10446.588, 408.173, 53038.358 25/05/01,21:52:28,19,11,1, 11.9,1,1, 6.660, 10446.595, 408.150, 53038.406 25/05/01,21:52:29,00,09,1, 11.8,1,1, 6.664, 10446.593, 408.150, 53038.406 25/05/01,21:52:29,01,09,1, 11.8,1,1, 6.664, 10446.569, 408.140, 53038.538 25/05/01,21:52:29,02,09,1, 11.8,1,1, 6.664, 10446.559, 408.142, 53038.484 25/05/01,21:52:29,03,09,1, 11.8,1,1, 6.664, 10446.565, 408.113, 53038.484 25/05/01,21:52:29,04,09,1, 11.8,1,1, 6.664, 10446.555, 408.102, 53038.496 25/05/01,21:52:29,05,09,1, 11.8,1,1, 6.664, 10446.530, 408.131, 53038.504 25/05/01,21:52:29,06,09,1, 11.8,1,1, 6.664, 10446.557, 408.127, 53038.458 25/05/01,21:52:29,07,09,1, 11.8,1,1, 6.664, 10446.530, 408.118, 53038.473 25/05/01,21:52:29,08,09,1, 11.8,1,1, 6.664, 10446.562, 408.114, 53038.506 25/05/01,21:52:29,09,09,1, 11.8,1,1, 6.664, 10446.539, 408.119, 53038.494 25/05/01,21:52:29,10,09,1, 11.8,1,1, 6.664, 10446.517, 408.102, 53038.550 25/05/01,21:52:29,11,09,1, 11.8,1,1, 6.664, 10446.534, 408.078, 53038.461 25/05/01,21:52:29,12,09,1, 11.8,1,1, 6.664, 10446.523, 408.056, 53038.565 25/05/01,21:52:29,13,09,1, 11.8,1,1, 6.664, 10446.513, 408.075, 53038.568 25/05/01,21:52:29,14,09,1, 11.8,1,1, 6.664, 10446.515, 408.041, 53038.516 25/05/01,21:52:29,15,09,1, 11.8,1,1, 6.664, 10446.519, 408.044, 53038.471 25/05/01,21:52:29,16,09,1, 11.8,1,1, 6.664, 10446.502, 408.041, 53038.539 25/05/01,21:52:29,17,09,1, 11.8,1,1, 6.664, 10446.486, 408.064, 53038.539 25/05/01,21:52:29,18,09,1, 11.8,1,1, 6.664, 10446.482, 408.043, 53038.553 25/05/01,21:52:29,19,09,1, 11.8,1,1, 6.664, 10446.482, 408.043, 53038.507 25/05/01,21:52:30,00,08,1, 11.9,1,1, 6.653, 10446.476, 408.043, 53038.507 25/05/01,21:52:30,01,08,1, 11.9,1,1, 6.653, 10446.458, 408.050, 53038.533 25/05/01,21:52:30,02,08,1, 11.9,1,1, 6.653, 10446.482, 408.036, 53038.538 25/05/01,21:52:30,03,08,1, 11.9,1,1, 6.653, 10446.462, 408.030, 53038.527 25/05/01,21:52:30,04,08,1, 11.9,1,1, 6.653, 10446.446, 408.041, 53038.579 25/05/01,21:52:30,05,08,1, 11.9,1,1, 6.653, 10446.434, 408.044, 53038.531 25/05/01,21:52:30,06,08,1, 11.9,1,1, 6.653, 10446.418, 408.039, 53038.514 25/05/01,21:52:30,07,08,1, 11.9,1,1, 6.653, 10446.442, 408.037, 53038.513 25/05/01,21:52:30,08,08,1, 11.9,1,1, 6.653, 10446.413, 408.029, 53038.511 25/05/01,21:52:30,09,08,1, 11.9,1,1, 6.653, 10446.390, 408.020, 53038.590 25/05/01,21:52:30,10,08,1, 11.9,1,1, 6.653, 10446.386, 407.994, 53038.580 25/05/01,21:52:30,11,08,1, 11.9,1,1, 6.653, 10446.361, 408.005, 53038.611 25/05/01,21:52:30,12,08,1, 11.9,1,1, 6.653, 10446.370, 408.002, 53038.565 25/05/01,21:52:30,13,08,1, 11.9,1,1, 6.653, 10446.369, 407.971, 53038.559 25/05/01,21:52:30,14,08,1, 11.9,1,1, 6.653, 10446.339, 407.999, 53038.536 25/05/01,21:52:30,15,08,1, 11.9,1,1, 6.653, 10446.335, 408.000, 53038.679 25/05/01,21:52:30,16,08,1, 11.9,1,1, 6.653, 10446.317, 407.992, 53038.731 25/05/01,21:52:30,17,08,1, 11.9,1,1, 6.653, 10446.297, 407.958, 53038.699 25/05/01,21:52:30,18,08,1, 11.9,1,1, 6.653, 10446.290, 407.947, 53038.621 25/05/01,21:52:30,19,08,1, 11.9,1,1, 6.653, 10446.288, 407.934, 53038.646 25/05/01,21:52:31,00,10,1, 12.0,1,1, 6.665, 10446.284, 407.934, 53038.646 25/05/01,21:52:31,01,10,1, 12.0,1,1, 6.665, 10446.272, 407.919, 53038.675 25/05/01,21:52:31,02,10,1, 12.0,1,1, 6.665, 10446.253, 407.897, 53038.587 25/05/01,21:52:31,03,10,1, 12.0,1,1, 6.665, 10446.228, 407.918, 53038.618 25/05/01,21:52:31,04,10,1, 12.0,1,1, 6.665, 10446.219, 407.887, 53038.619 25/05/01,21:52:31,05,10,1, 12.0,1,1, 6.665, 10446.180, 407.892, 53038.662 25/05/01,21:52:31,06,10,1, 12.0,1,1, 6.665, 10446.168, 407.862, 53038.673 25/05/01,21:52:31,07,10,1, 12.0,1,1, 6.665, 10446.167, 407.850, 53038.655 25/05/01,21:52:31,08,10,1, 12.0,1,1, 6.665, 10446.151, 407.860, 53038.722 25/05/01,21:52:31,09,10,1, 12.0,1,1, 6.665, 10446.102, 407.837, 53038.661 25/05/01,21:52:31,10,10,1, 12.0,1,1, 6.665, 10446.140, 407.823, 53038.619 25/05/01,21:52:31,11,10,1, 12.0,1,1, 6.665, 10446.131, 407.807, 53038.620 25/05/01,21:52:31,12,10,1, 12.0,1,1, 6.665, 10446.113, 407.796, 53038.570 25/05/01,21:52:31,13,10,1, 12.0,1,1, 6.665, 10446.078, 407.804, 53038.683 25/05/01,21:52:31,14,10,1, 12.0,1,1, 6.665, 10446.072, 407.751, 53038.578 25/05/01,21:52:31,15,10,1, 12.0,1,1, 6.665, 10446.045, 407.731, 53038.571 25/05/01,21:52:31,16,10,1, 12.0,1,1, 6.665, 10446.025, 407.725, 53038.647 25/05/01,21:52:31,17,10,1, 12.0,1,1, 6.665, 10446.004, 407.689, 53038.618 25/05/01,21:52:31,18,10,1, 12.0,1,1, 6.665, 10446.014, 407.700, 53038.605 25/05/01,21:52:31,19,10,1, 12.0,1,1, 6.665, 10446.014, 407.678, 53038.655 25/05/01,21:52:32,00,09,1, 11.9,1,1, 6.656, 10446.008, 407.678, 53038.655 25/05/01,21:52:32,01,09,1, 11.9,1,1, 6.656, 10445.988, 407.676, 53038.625 25/05/01,21:52:32,02,09,1, 11.9,1,1, 6.656, 10445.963, 407.635, 53038.621 25/05/01,21:52:32,03,09,1, 11.9,1,1, 6.656, 10445.957, 407.623, 53038.615 25/05/01,21:52:32,04,09,1, 11.9,1,1, 6.656, 10445.937, 407.602, 53038.572 25/05/01,21:52:32,05,09,1, 11.9,1,1, 6.656, 10445.934, 407.600, 53038.609 25/05/01,21:52:32,06,09,1, 11.9,1,1, 6.656, 10445.933, 407.610, 53038.582 25/05/01,21:52:32,07,09,1, 11.9,1,1, 6.656, 10445.923, 407.614, 53038.599 25/05/01,21:52:32,08,09,1, 11.9,1,1, 6.656, 10445.905, 407.581, 53038.596 25/05/01,21:52:32,09,09,1, 11.9,1,1, 6.656, 10445.893, 407.561, 53038.578 25/05/01,21:52:32,10,09,1, 11.9,1,1, 6.656, 10445.906, 407.558, 53038.616 25/05/01,21:52:32,11,09,1, 11.9,1,1, 6.656, 10445.891, 407.547, 53038.682 25/05/01,21:52:32,12,09,1, 11.9,1,1, 6.656, 10445.876, 407.552, 53038.659 25/05/01,21:52:32,13,09,1, 11.9,1,1, 6.656, 10445.852, 407.525, 53038.634 25/05/01,21:52:32,14,09,1, 11.9,1,1, 6.656, 10445.854, 407.531, 53038.637 25/05/01,21:52:32,15,09,1, 11.9,1,1, 6.656, 10445.835, 407.506, 53038.660 25/05/01,21:52:32,16,09,1, 11.9,1,1, 6.656, 10445.863, 407.512, 53038.626 25/05/01,21:52:32,17,09,1, 11.9,1,1, 6.656, 10445.868, 407.492, 53038.638 25/05/01,21:52:32,18,09,1, 11.9,1,1, 6.656, 10445.834, 407.484, 53038.672 25/05/01,21:52:32,19,09,1, 11.9,1,1, 6.656, 10445.847, 407.478, 53038.587 25/05/01,21:52:33,00,09,1, 12.0,1,1, 6.660, 10445.842, 407.478, 53038.587 25/05/01,21:52:33,01,09,1, 12.0,1,1, 6.660, 10445.836, 407.461, 53038.627 25/05/01,21:52:33,02,09,1, 12.0,1,1, 6.660, 10445.826, 407.433, 53038.612 25/05/01,21:52:33,03,09,1, 12.0,1,1, 6.660, 10445.818, 407.435, 53038.649 25/05/01,21:52:33,04,09,1, 12.0,1,1, 6.660, 10445.790, 407.439, 53038.706 25/05/01,21:52:33,05,09,1, 12.0,1,1, 6.660, 10445.806, 407.427, 53038.563 25/05/01,21:52:33,06,09,1, 12.0,1,1, 6.660, 10445.770, 407.409, 53038.669 25/05/01,21:52:33,07,09,1, 12.0,1,1, 6.660, 10445.785, 407.404, 53038.674 25/05/01,21:52:33,08,09,1, 12.0,1,1, 6.660, 10445.802, 407.374, 53038.633 25/05/01,21:52:33,09,09,1, 12.0,1,1, 6.660, 10445.770, 407.380, 53038.644 25/05/01,21:52:33,10,09,1, 12.0,1,1, 6.660, 10445.751, 407.376, 53038.609 25/05/01,21:52:33,11,09,1, 12.0,1,1, 6.660, 10445.759, 407.377, 53038.692 25/05/01,21:52:33,12,09,1, 12.0,1,1, 6.660, 10445.763, 407.356, 53038.674 25/05/01,21:52:33,13,09,1, 12.0,1,1, 6.660, 10445.762, 407.343, 53038.659 25/05/01,21:52:33,14,09,1, 12.0,1,1, 6.660, 10445.760, 407.345, 53038.702 25/05/01,21:52:33,15,09,1, 12.0,1,1, 6.660, 10445.749, 407.337, 53038.725 25/05/01,21:52:33,16,09,1, 12.0,1,1, 6.660, 10445.748, 407.304, 53038.752 25/05/01,21:52:33,17,09,1, 12.0,1,1, 6.660, 10445.763, 407.273, 53038.717 25/05/01,21:52:33,18,09,1, 12.0,1,1, 6.660, 10445.750, 407.260, 53038.659 25/05/01,21:52:33,19,09,1, 12.0,1,1, 6.660, 10445.757, 407.297, 53038.751 25/05/01,21:52:34,00,08,1, 11.9,1,1, 6.652, 10445.750, 407.297, 53038.751 25/05/01,21:52:34,01,08,1, 11.9,1,1, 6.652, 10445.773, 407.259, 53038.724 25/05/01,21:52:34,02,08,1, 11.9,1,1, 6.652, 10445.769, 407.227, 53038.701 25/05/01,21:52:34,03,08,1, 11.9,1,1, 6.652, 10445.760, 407.257, 53038.713 25/05/01,21:52:34,04,08,1, 11.9,1,1, 6.652, 10445.779, 407.241, 53038.682 25/05/01,21:52:34,05,08,1, 11.9,1,1, 6.652, 10445.749, 407.196, 53038.649 25/05/01,21:52:34,06,08,1, 11.9,1,1, 6.652, 10445.779, 407.200, 53038.641 25/05/01,21:52:34,07,08,1, 11.9,1,1, 6.652, 10445.775, 407.208, 53038.665 25/05/01,21:52:34,08,08,1, 11.9,1,1, 6.652, 10445.764, 407.210, 53038.697 25/05/01,21:52:34,09,08,1, 11.9,1,1, 6.652, 10445.773, 407.166, 53038.687 25/05/01,21:52:34,10,08,1, 11.9,1,1, 6.652, 10445.768, 407.183, 53038.757 25/05/01,21:52:34,11,08,1, 11.9,1,1, 6.652, 10445.762, 407.175, 53038.747 25/05/01,21:52:34,12,08,1, 11.9,1,1, 6.652, 10445.781, 407.147, 53038.685 25/05/01,21:52:34,13,08,1, 11.9,1,1, 6.652, 10445.779, 407.121, 53038.647 25/05/01,21:52:34,14,08,1, 11.9,1,1, 6.652, 10445.785, 407.172, 53038.721 25/05/01,21:52:34,15,08,1, 11.9,1,1, 6.652, 10445.785, 407.123, 53038.640 25/05/01,21:52:34,16,08,1, 11.9,1,1, 6.652, 10445.780, 407.115, 53038.701 25/05/01,21:52:34,17,08,1, 11.9,1,1, 6.652, 10445.780, 407.087, 53038.652 25/05/01,21:52:34,18,08,1, 11.9,1,1, 6.652, 10445.798, 407.110, 53038.729 25/05/01,21:52:34,19,08,1, 11.9,1,1, 6.652, 10445.806, 407.067, 53038.693 25/05/01,21:52:35,00,09,1, 11.9,1,1, 6.659, 10445.800, 407.067, 53038.693 25/05/01,21:52:35,01,09,1, 11.9,1,1, 6.659, 10445.778, 407.047, 53038.657 25/05/01,21:52:35,02,09,1, 11.9,1,1, 6.659, 10445.764, 407.062, 53038.773 25/05/01,21:52:35,03,09,1, 11.9,1,1, 6.659, 10445.816, 407.077, 53038.780 25/05/01,21:52:35,04,09,1, 11.9,1,1, 6.659, 10445.790, 407.054, 53038.753 25/05/01,21:52:35,05,09,1, 11.9,1,1, 6.659, 10445.812, 407.028, 53038.711 25/05/01,21:52:35,06,09,1, 11.9,1,1, 6.659, 10445.794, 407.035, 53038.721 25/05/01,21:52:35,07,09,1, 11.9,1,1, 6.659, 10445.791, 407.056, 53038.762 25/05/01,21:52:35,08,09,1, 11.9,1,1, 6.659, 10445.788, 407.046, 53038.737 25/05/01,21:52:35,09,09,1, 11.9,1,1, 6.659, 10445.792, 407.023, 53038.766 25/05/01,21:52:35,10,09,1, 11.9,1,1, 6.659, 10445.798, 407.017, 53038.820 25/05/01,21:52:35,11,09,1, 11.9,1,1, 6.659, 10445.812, 407.030, 53038.705 25/05/01,21:52:35,12,09,1, 11.9,1,1, 6.659, 10445.822, 407.053, 53038.742 25/05/01,21:52:35,13,09,1, 11.9,1,1, 6.659, 10445.801, 406.992, 53038.772 25/05/01,21:52:35,14,09,1, 11.9,1,1, 6.659, 10445.816, 407.011, 53038.805 25/05/01,21:52:35,15,09,1, 11.9,1,1, 6.659, 10445.809, 407.005, 53038.808 25/05/01,21:52:35,16,09,1, 11.9,1,1, 6.659, 10445.804, 407.001, 53038.787 25/05/01,21:52:35,17,09,1, 11.9,1,1, 6.659, 10445.781, 407.005, 53038.806 25/05/01,21:52:35,18,09,1, 11.9,1,1, 6.659, 10445.803, 406.992, 53038.748 25/05/01,21:52:35,19,09,1, 11.9,1,1, 6.659, 10445.814, 406.998, 53038.741 25/05/01,21:52:36,00,09,1, 11.9,1,1, 6.661, 10445.808, 406.998, 53038.741 25/05/01,21:52:36,01,09,1, 11.9,1,1, 6.661, 10445.803, 406.960, 53038.822 25/05/01,21:52:36,02,09,1, 11.9,1,1, 6.661, 10445.812, 406.970, 53038.753 25/05/01,21:52:36,03,09,1, 11.9,1,1, 6.661, 10445.823, 406.984, 53038.800 25/05/01,21:52:36,04,09,1, 11.9,1,1, 6.661, 10445.835, 406.956, 53038.762 25/05/01,21:52:36,05,09,1, 11.9,1,1, 6.661, 10445.803, 406.956, 53038.762 25/05/01,21:52:36,06,09,1, 11.9,1,1, 6.661, 10445.819, 406.974, 53038.790 25/05/01,21:52:36,07,09,1, 11.9,1,1, 6.661, 10445.817, 406.938, 53038.777 25/05/01,21:52:36,08,09,1, 11.9,1,1, 6.661, 10445.799, 406.958, 53038.750 25/05/01,21:52:36,09,09,1, 11.9,1,1, 6.661, 10445.798, 406.940, 53038.830 25/05/01,21:52:36,10,09,1, 11.9,1,1, 6.661, 10445.835, 406.943, 53038.862 25/05/01,21:52:36,11,09,1, 11.9,1,1, 6.661, 10445.825, 406.938, 53038.872 25/05/01,21:52:36,12,09,1, 11.9,1,1, 6.661, 10445.828, 406.906, 53038.799 25/05/01,21:52:36,13,09,1, 11.9,1,1, 6.661, 10445.823, 406.906, 53038.861 25/05/01,21:52:36,14,09,1, 11.9,1,1, 6.661, 10445.810, 406.922, 53038.828 25/05/01,21:52:36,15,09,1, 11.9,1,1, 6.661, 10445.828, 406.905, 53038.868 25/05/01,21:52:36,16,09,1, 11.9,1,1, 6.661, 10445.814, 406.883, 53038.827 25/05/01,21:52:36,17,09,1, 11.9,1,1, 6.661, 10445.840, 406.891, 53038.845 25/05/01,21:52:36,18,09,1, 11.9,1,1, 6.661, 10445.807, 406.879, 53038.829 25/05/01,21:52:36,19,09,1, 11.9,1,1, 6.661, 10445.820, 406.858, 53038.813 25/05/01,21:52:37,00,10,1, 11.9,1,1, 6.657, 10445.817, 406.858, 53038.813 25/05/01,21:52:37,01,10,1, 11.9,1,1, 6.657, 10445.819, 406.852, 53038.935 25/05/01,21:52:37,02,10,1, 11.9,1,1, 6.657, 10445.842, 406.844, 53038.929 25/05/01,21:52:37,03,10,1, 11.9,1,1, 6.657, 10445.864, 406.879, 53038.940 25/05/01,21:52:37,04,10,1, 11.9,1,1, 6.657, 10445.858, 406.867, 53038.878 25/05/01,21:52:37,05,10,1, 11.9,1,1, 6.657, 10445.853, 406.849, 53038.820 25/05/01,21:52:37,06,10,1, 11.9,1,1, 6.657, 10445.854, 406.863, 53038.919 25/05/01,21:52:37,07,10,1, 11.9,1,1, 6.657, 10445.837, 406.848, 53038.885 25/05/01,21:52:37,08,10,1, 11.9,1,1, 6.657, 10445.842, 406.852, 53038.868 25/05/01,21:52:37,09,10,1, 11.9,1,1, 6.657, 10445.824, 406.829, 53038.858 25/05/01,21:52:37,10,10,1, 11.9,1,1, 6.657, 10445.847, 406.850, 53038.899 25/05/01,21:52:37,11,10,1, 11.9,1,1, 6.657, 10445.839, 406.801, 53038.871 25/05/01,21:52:37,12,10,1, 11.9,1,1, 6.657, 10445.845, 406.813, 53038.884 25/05/01,21:52:37,13,10,1, 11.9,1,1, 6.657, 10445.802, 406.812, 53038.912 25/05/01,21:52:37,14,10,1, 11.9,1,1, 6.657, 10445.814, 406.804, 53038.970 25/05/01,21:52:37,15,10,1, 11.9,1,1, 6.657, 10445.838, 406.802, 53038.952 25/05/01,21:52:37,16,10,1, 11.9,1,1, 6.657, 10445.810, 406.801, 53038.959 25/05/01,21:52:37,17,10,1, 11.9,1,1, 6.657, 10445.785, 406.798, 53038.908 25/05/01,21:52:37,18,10,1, 11.9,1,1, 6.657, 10445.816, 406.799, 53039.000 25/05/01,21:52:37,19,10,1, 11.9,1,1, 6.657, 10445.812, 406.775, 53038.863 25/05/01,21:52:38,00,09,1, 11.9,1,1, 6.658, 10445.808, 406.775, 53038.863 25/05/01,21:52:38,01,09,1, 11.9,1,1, 6.658, 10445.796, 406.775, 53038.947 25/05/01,21:52:38,02,09,1, 11.9,1,1, 6.658, 10445.800, 406.788, 53038.970 25/05/01,21:52:38,03,09,1, 11.9,1,1, 6.658, 10445.782, 406.767, 53038.954 25/05/01,21:52:38,04,09,1, 11.9,1,1, 6.658, 10445.805, 406.749, 53038.947 25/05/01,21:52:38,05,09,1, 11.9,1,1, 6.658, 10445.747, 406.746, 53038.938 25/05/01,21:52:38,06,09,1, 11.9,1,1, 6.658, 10445.783, 406.754, 53038.985 25/05/01,21:52:38,07,09,1, 11.9,1,1, 6.658, 10445.762, 406.769, 53038.985 25/05/01,21:52:38,08,09,1, 11.9,1,1, 6.658, 10445.758, 406.731, 53038.995 25/05/01,21:52:38,09,09,1, 11.9,1,1, 6.658, 10445.770, 406.722, 53038.979 25/05/01,21:52:38,10,09,1, 11.9,1,1, 6.658, 10445.745, 406.721, 53038.959 25/05/01,21:52:38,11,09,1, 11.9,1,1, 6.658, 10445.746, 406.743, 53038.996 25/05/01,21:52:38,12,09,1, 11.9,1,1, 6.658, 10445.719, 406.731, 53039.037 25/05/01,21:52:38,13,09,1, 11.9,1,1, 6.658, 10445.724, 406.700, 53039.005 25/05/01,21:52:38,14,09,1, 11.9,1,1, 6.658, 10445.726, 406.705, 53038.988 25/05/01,21:52:38,15,09,1, 11.9,1,1, 6.658, 10445.713, 406.692, 53038.976 25/05/01,21:52:38,16,09,1, 11.9,1,1, 6.658, 10445.723, 406.706, 53039.007 25/05/01,21:52:38,17,09,1, 11.9,1,1, 6.658, 10445.715, 406.685, 53039.012 25/05/01,21:52:38,18,09,1, 11.9,1,1, 6.658, 10445.700, 406.692, 53038.997 25/05/01,21:52:38,19,09,1, 11.9,1,1, 6.658, 10445.686, 406.674, 53039.034 25/05/01,21:52:39,00,10,1, 12.0,1,1, 6.660, 10445.683, 406.674, 53039.034 25/05/01,21:52:39,01,10,1, 12.0,1,1, 6.660, 10445.686, 406.660, 53039.021 25/05/01,21:52:39,02,10,1, 12.0,1,1, 6.660, 10445.664, 406.660, 53038.989 25/05/01,21:52:39,03,10,1, 12.0,1,1, 6.660, 10445.703, 406.665, 53039.056 25/05/01,21:52:39,04,10,1, 12.0,1,1, 6.660, 10445.690, 406.672, 53039.023 25/05/01,21:52:39,05,10,1, 12.0,1,1, 6.660, 10445.703, 406.652, 53039.007 25/05/01,21:52:39,06,10,1, 12.0,1,1, 6.660, 10445.713, 406.646, 53039.046 25/05/01,21:52:39,07,10,1, 12.0,1,1, 6.660, 10445.729, 406.658, 53039.034 25/05/01,21:52:39,08,10,1, 12.0,1,1, 6.660, 10445.691, 406.648, 53039.089 25/05/01,21:52:39,09,10,1, 12.0,1,1, 6.660, 10445.723, 406.631, 53039.046 25/05/01,21:52:39,10,10,1, 12.0,1,1, 6.660, 10445.700, 406.638, 53039.031 25/05/01,21:52:39,11,10,1, 12.0,1,1, 6.660, 10445.719, 406.647, 53039.077 25/05/01,21:52:39,12,10,1, 12.0,1,1, 6.660, 10445.719, 406.645, 53039.069 25/05/01,21:52:39,13,10,1, 12.0,1,1, 6.660, 10445.693, 406.613, 53039.114 25/05/01,21:52:39,14,10,1, 12.0,1,1, 6.660, 10445.717, 406.607, 53039.097 25/05/01,21:52:39,15,10,1, 12.0,1,1, 6.660, 10445.702, 406.624, 53039.119 25/05/01,21:52:39,16,10,1, 12.0,1,1, 6.660, 10445.710, 406.632, 53039.091 25/05/01,21:52:39,17,10,1, 12.0,1,1, 6.660, 10445.717, 406.610, 53039.089 25/05/01,21:52:39,18,10,1, 12.0,1,1, 6.660, 10445.715, 406.626, 53039.125 25/05/01,21:52:39,19,10,1, 12.0,1,1, 6.660, 10445.704, 406.648, 53039.161 25/05/01,21:52:40,00,10,1, 11.9,1,1, 6.655, 10445.700, 406.648, 53039.161 25/05/01,21:52:40,01,10,1, 11.9,1,1, 6.655, 10445.707, 406.617, 53039.135 25/05/01,21:52:40,02,10,1, 11.9,1,1, 6.655, 10445.686, 406.621, 53039.144 25/05/01,21:52:40,03,10,1, 11.9,1,1, 6.655, 10445.706, 406.615, 53039.197 25/05/01,21:52:40,04,10,1, 11.9,1,1, 6.655, 10445.721, 406.635, 53039.098 25/05/01,21:52:40,05,10,1, 11.9,1,1, 6.655, 10445.714, 406.619, 53039.196 25/05/01,21:52:40,06,10,1, 11.9,1,1, 6.655, 10445.726, 406.622, 53039.175 25/05/01,21:52:40,07,10,1, 11.9,1,1, 6.655, 10445.723, 406.600, 53039.107 25/05/01,21:52:40,08,10,1, 11.9,1,1, 6.655, 10445.738, 406.622, 53039.125 25/05/01,21:52:40,09,10,1, 11.9,1,1, 6.655, 10445.713, 406.663, 53039.206 25/05/01,21:52:40,10,10,1, 11.9,1,1, 6.655, 10445.724, 406.616, 53039.157 25/05/01,21:52:40,11,10,1, 11.9,1,1, 6.655, 10445.711, 406.644, 53039.213 25/05/01,21:52:40,12,10,1, 11.9,1,1, 6.655, 10445.707, 406.639, 53039.176 25/05/01,21:52:40,13,10,1, 11.9,1,1, 6.655, 10445.716, 406.636, 53039.236 25/05/01,21:52:40,14,10,1, 11.9,1,1, 6.655, 10445.706, 406.607, 53039.178 25/05/01,21:52:40,15,10,1, 11.9,1,1, 6.655, 10445.717, 406.642, 53039.199 25/05/01,21:52:40,16,10,1, 11.9,1,1, 6.655, 10445.682, 406.670, 53039.257 25/05/01,21:52:40,17,10,1, 11.9,1,1, 6.655, 10445.714, 406.663, 53039.271 25/05/01,21:52:40,18,10,1, 11.9,1,1, 6.655, 10445.702, 406.687, 53039.218 25/05/01,21:52:40,19,10,1, 11.9,1,1, 6.655, 10445.722, 406.691, 53039.242 25/05/01,21:52:41,00,09,1, 11.9,1,1, 6.659, 10445.716, 406.691, 53039.242 25/05/01,21:52:41,01,09,1, 11.9,1,1, 6.659, 10445.713, 406.695, 53039.237 25/05/01,21:52:41,02,09,1, 11.9,1,1, 6.659, 10445.717, 406.729, 53039.227 25/05/01,21:52:41,03,09,1, 11.9,1,1, 6.659, 10445.707, 406.712, 53039.236 25/05/01,21:52:41,04,09,1, 11.9,1,1, 6.659, 10445.702, 406.749, 53039.275 25/05/01,21:52:41,05,09,1, 11.9,1,1, 6.659, 10445.722, 406.728, 53039.266 25/05/01,21:52:41,06,09,1, 11.9,1,1, 6.659, 10445.699, 406.736, 53039.311 25/05/01,21:52:41,07,09,1, 11.9,1,1, 6.659, 10445.689, 406.732, 53039.241 25/05/01,21:52:41,08,09,1, 11.9,1,1, 6.659, 10445.692, 406.758, 53039.335 25/05/01,21:52:41,09,09,1, 11.9,1,1, 6.659, 10445.701, 406.768, 53039.278 25/05/01,21:52:41,10,09,1, 11.9,1,1, 6.659, 10445.679, 406.765, 53039.306 25/05/01,21:52:41,11,09,1, 11.9,1,1, 6.659, 10445.716, 406.783, 53039.359 25/05/01,21:52:41,12,09,1, 11.9,1,1, 6.659, 10445.680, 406.783, 53039.343 25/05/01,21:52:41,13,09,1, 11.9,1,1, 6.659, 10445.683, 406.798, 53039.351 25/05/01,21:52:41,14,09,1, 11.9,1,1, 6.659, 10445.696, 406.767, 53039.349 25/05/01,21:52:41,15,09,1, 11.9,1,1, 6.659, 10445.660, 406.808, 53039.333 25/05/01,21:52:41,16,09,1, 11.9,1,1, 6.659, 10445.654, 406.812, 53039.377 25/05/01,21:52:41,17,09,1, 11.9,1,1, 6.659, 10445.677, 406.828, 53039.394 25/05/01,21:52:41,18,09,1, 11.9,1,1, 6.659, 10445.645, 406.818, 53039.400 25/05/01,21:52:41,19,09,1, 11.9,1,1, 6.659, 10445.655, 406.797, 53039.396 25/05/01,21:52:42,00,09,1, 11.9,1,1, 6.658, 10445.650, 406.797, 53039.396 25/05/01,21:52:42,01,09,1, 11.9,1,1, 6.658, 10445.642, 406.826, 53039.364 25/05/01,21:52:42,02,09,1, 11.9,1,1, 6.658, 10445.630, 406.821, 53039.338 25/05/01,21:52:42,03,09,1, 11.9,1,1, 6.658, 10445.620, 406.828, 53039.456 25/05/01,21:52:42,04,09,1, 11.9,1,1, 6.658, 10445.644, 406.843, 53039.479 25/05/01,21:52:42,05,09,1, 11.9,1,1, 6.658, 10445.656, 406.836, 53039.443 25/05/01,21:52:42,06,09,1, 11.9,1,1, 6.658, 10445.646, 406.830, 53039.460 25/05/01,21:52:42,07,09,1, 11.9,1,1, 6.658, 10445.627, 406.840, 53039.497 25/05/01,21:52:42,08,09,1, 11.9,1,1, 6.658, 10445.623, 406.821, 53039.452 25/05/01,21:52:42,09,09,1, 11.9,1,1, 6.658, 10445.620, 406.847, 53039.476 25/05/01,21:52:42,10,09,1, 11.9,1,1, 6.658, 10445.628, 406.807, 53039.499 25/05/01,21:52:42,11,09,1, 11.9,1,1, 6.658, 10445.592, 406.801, 53039.468 25/05/01,21:52:42,12,09,1, 11.9,1,1, 6.658, 10445.608, 406.792, 53039.396 25/05/01,21:52:42,13,09,1, 11.9,1,1, 6.658, 10445.624, 406.797, 53039.441 25/05/01,21:52:42,14,09,1, 11.9,1,1, 6.658, 10445.592, 406.807, 53039.510 25/05/01,21:52:42,15,09,1, 11.9,1,1, 6.658, 10445.610, 406.804, 53039.508 25/05/01,21:52:42,16,09,1, 11.9,1,1, 6.658, 10445.612, 406.827, 53039.492 25/05/01,21:52:42,17,09,1, 11.9,1,1, 6.658, 10445.594, 406.809, 53039.494 25/05/01,21:52:42,18,09,1, 11.9,1,1, 6.658, 10445.582, 406.798, 53039.453 25/05/01,21:52:42,19,09,1, 11.9,1,1, 6.658, 10445.567, 406.760, 53039.477 25/05/01,21:52:43,00,09,1, 11.9,1,1, 6.659, 10445.566, 406.760, 53039.477 25/05/01,21:52:43,01,09,1, 11.9,1,1, 6.659, 10445.597, 406.802, 53039.533 25/05/01,21:52:43,02,09,1, 11.9,1,1, 6.659, 10445.610, 406.776, 53039.507 25/05/01,21:52:43,03,09,1, 11.9,1,1, 6.659, 10445.587, 406.757, 53039.505 25/05/01,21:52:43,04,09,1, 11.9,1,1, 6.659, 10445.591, 406.734, 53039.522 25/05/01,21:52:43,05,09,1, 11.9,1,1, 6.659, 10445.590, 406.749, 53039.538 25/05/01,21:52:43,06,09,1, 11.9,1,1, 6.659, 10445.572, 406.740, 53039.536 25/05/01,21:52:43,07,09,1, 11.9,1,1, 6.659, 10445.583, 406.720, 53039.501 25/05/01,21:52:43,08,09,1, 11.9,1,1, 6.659, 10445.588, 406.718, 53039.527 25/05/01,21:52:43,09,09,1, 11.9,1,1, 6.659, 10445.585, 406.736, 53039.555 25/05/01,21:52:43,10,09,1, 11.9,1,1, 6.659, 10445.585, 406.728, 53039.542 25/05/01,21:52:43,11,09,1, 11.9,1,1, 6.659, 10445.595, 406.677, 53039.581 25/05/01,21:52:43,12,09,1, 11.9,1,1, 6.659, 10445.589, 406.714, 53039.511 25/05/01,21:52:43,13,09,1, 11.9,1,1, 6.659, 10445.614, 406.722, 53039.544 25/05/01,21:52:43,14,09,1, 11.9,1,1, 6.659, 10445.619, 406.711, 53039.631 25/05/01,21:52:43,15,09,1, 11.9,1,1, 6.659, 10445.605, 406.660, 53039.517 25/05/01,21:52:43,16,09,1, 11.9,1,1, 6.659, 10445.623, 406.656, 53039.601 25/05/01,21:52:43,17,09,1, 11.9,1,1, 6.659, 10445.629, 406.671, 53039.655 25/05/01,21:52:43,18,09,1, 11.9,1,1, 6.659, 10445.625, 406.655, 53039.557 25/05/01,21:52:43,19,09,1, 11.9,1,1, 6.659, 10445.607, 406.666, 53039.584 25/05/01,21:52:44,00,09,1, 11.9,1,1, 6.657, 10445.600, 406.666, 53039.584 25/05/01,21:52:44,01,09,1, 11.9,1,1, 6.657, 10445.628, 406.639, 53039.567 25/05/01,21:52:44,02,09,1, 11.9,1,1, 6.657, 10445.615, 406.626, 53039.576 25/05/01,21:52:44,03,09,1, 11.9,1,1, 6.657, 10445.628, 406.643, 53039.603 25/05/01,21:52:44,04,09,1, 11.9,1,1, 6.657, 10445.634, 406.609, 53039.621 25/05/01,21:52:44,05,09,1, 11.9,1,1, 6.657, 10445.640, 406.611, 53039.659 25/05/01,21:52:44,06,09,1, 11.9,1,1, 6.657, 10445.656, 406.611, 53039.574 25/05/01,21:52:44,07,09,1, 11.9,1,1, 6.657, 10445.651, 406.610, 53039.614 25/05/01,21:52:44,08,09,1, 11.9,1,1, 6.657, 10445.635, 406.588, 53039.584 25/05/01,21:52:44,09,09,1, 11.9,1,1, 6.657, 10445.685, 406.592, 53039.602 25/05/01,21:52:44,10,09,1, 11.9,1,1, 6.657, 10445.661, 406.607, 53039.659 25/05/01,21:52:44,11,09,1, 11.9,1,1, 6.657, 10445.657, 406.571, 53039.566 25/05/01,21:52:44,12,09,1, 11.9,1,1, 6.657, 10445.680, 406.616, 53039.658 25/05/01,21:52:44,13,09,1, 11.9,1,1, 6.657, 10445.677, 406.603, 53039.714 25/05/01,21:52:44,14,09,1, 11.9,1,1, 6.657, 10445.701, 406.595, 53039.646 25/05/01,21:52:44,15,09,1, 11.9,1,1, 6.657, 10445.687, 406.622, 53039.673 25/05/01,21:52:44,16,09,1, 11.9,1,1, 6.657, 10445.698, 406.555, 53039.701 25/05/01,21:52:44,17,09,1, 11.9,1,1, 6.657, 10445.688, 406.559, 53039.675 25/05/01,21:52:44,18,09,1, 11.9,1,1, 6.657, 10445.721, 406.566, 53039.652 25/05/01,21:52:44,19,09,1, 11.9,1,1, 6.657, 10445.741, 406.554, 53039.714 25/05/01,21:52:45,00,10,1, 11.9,1,1, 6.656, 10445.733, 406.554, 53039.714 25/05/01,21:52:45,01,10,1, 11.9,1,1, 6.656, 10445.716, 406.558, 53039.668 25/05/01,21:52:45,02,10,1, 11.9,1,1, 6.656, 10445.722, 406.546, 53039.677 25/05/01,21:52:45,03,10,1, 11.9,1,1, 6.656, 10445.734, 406.559, 53039.704 25/05/01,21:52:45,04,10,1, 11.9,1,1, 6.656, 10445.736, 406.561, 53039.687 25/05/01,21:52:45,05,10,1, 11.9,1,1, 6.656, 10445.751, 406.542, 53039.700 25/05/01,21:52:45,06,10,1, 11.9,1,1, 6.656, 10445.756, 406.539, 53039.697 25/05/01,21:52:45,07,10,1, 11.9,1,1, 6.656, 10445.765, 406.567, 53039.745 25/05/01,21:52:45,08,10,1, 11.9,1,1, 6.656, 10445.787, 406.543, 53039.689 25/05/01,21:52:45,09,10,1, 11.9,1,1, 6.656, 10445.753, 406.535, 53039.715 25/05/01,21:52:45,10,10,1, 11.9,1,1, 6.656, 10445.779, 406.549, 53039.752 25/05/01,21:52:45,11,10,1, 11.9,1,1, 6.656, 10445.782, 406.538, 53039.743 25/05/01,21:52:45,12,10,1, 11.9,1,1, 6.656, 10445.783, 406.555, 53039.752 25/05/01,21:52:45,13,10,1, 11.9,1,1, 6.656, 10445.810, 406.557, 53039.759 25/05/01,21:52:45,14,10,1, 11.9,1,1, 6.656, 10445.810, 406.579, 53039.788 25/05/01,21:52:45,15,10,1, 11.9,1,1, 6.656, 10445.802, 406.552, 53039.739 25/05/01,21:52:45,16,10,1, 11.9,1,1, 6.656, 10445.803, 406.562, 53039.803 25/05/01,21:52:45,17,10,1, 11.9,1,1, 6.656, 10445.823, 406.565, 53039.796 25/05/01,21:52:45,18,10,1, 11.9,1,1, 6.656, 10445.856, 406.582, 53039.829 25/05/01,21:52:45,19,10,1, 11.9,1,1, 6.656, 10445.834, 406.567, 53039.801 25/05/01,21:52:46,00,09,1, 11.9,1,1, 6.653, 10445.833, 406.567, 53039.801 25/05/01,21:52:46,01,09,1, 11.9,1,1, 6.653, 10445.879, 406.564, 53039.831 25/05/01,21:52:46,02,09,1, 11.9,1,1, 6.653, 10445.857, 406.568, 53039.751 25/05/01,21:52:46,03,09,1, 11.9,1,1, 6.653, 10445.878, 406.585, 53039.840 25/05/01,21:52:46,04,09,1, 11.9,1,1, 6.653, 10445.871, 406.592, 53039.776 25/05/01,21:52:46,05,09,1, 11.9,1,1, 6.653, 10445.868, 406.591, 53039.842 25/05/01,21:52:46,06,09,1, 11.9,1,1, 6.653, 10445.874, 406.599, 53039.820 25/05/01,21:52:46,07,09,1, 11.9,1,1, 6.653, 10445.883, 406.628, 53039.853 25/05/01,21:52:46,08,09,1, 11.9,1,1, 6.653, 10445.866, 406.607, 53039.837 25/05/01,21:52:46,09,09,1, 11.9,1,1, 6.653, 10445.881, 406.616, 53039.808 25/05/01,21:52:46,10,09,1, 11.9,1,1, 6.653, 10445.868, 406.627, 53039.924 25/05/01,21:52:46,11,09,1, 11.9,1,1, 6.653, 10445.879, 406.651, 53039.901 25/05/01,21:52:46,12,09,1, 11.9,1,1, 6.653, 10445.870, 406.655, 53039.955 25/05/01,21:52:46,13,09,1, 11.9,1,1, 6.653, 10445.866, 406.674, 53039.990 25/05/01,21:52:46,14,09,1, 11.9,1,1, 6.653, 10445.865, 406.658, 53040.027 25/05/01,21:52:46,15,09,1, 11.9,1,1, 6.653, 10445.867, 406.671, 53040.047 25/05/01,21:52:46,16,09,1, 11.9,1,1, 6.653, 10445.904, 406.694, 53039.976 25/05/01,21:52:46,17,09,1, 11.9,1,1, 6.653, 10445.895, 406.672, 53039.920 25/05/01,21:52:46,18,09,1, 11.9,1,1, 6.653, 10445.904, 406.707, 53040.010 25/05/01,21:52:46,19,09,1, 11.9,1,1, 6.653, 10445.911, 406.716, 53039.925 25/05/01,21:52:47,00,09,1, 11.9,1,1, 6.659, 10445.908, 406.716, 53039.925 25/05/01,21:52:47,01,09,1, 11.9,1,1, 6.659, 10445.922, 406.715, 53039.936 25/05/01,21:52:47,02,09,1, 11.9,1,1, 6.659, 10445.916, 406.754, 53040.007 25/05/01,21:52:47,03,09,1, 11.9,1,1, 6.659, 10445.922, 406.739, 53039.987 25/05/01,21:52:47,04,09,1, 11.9,1,1, 6.659, 10445.937, 406.753, 53040.032 25/05/01,21:52:47,05,09,1, 11.9,1,1, 6.659, 10445.926, 406.785, 53040.032 25/05/01,21:52:47,06,09,1, 11.9,1,1, 6.659, 10445.920, 406.787, 53040.043 25/05/01,21:52:47,07,09,1, 11.9,1,1, 6.659, 10445.919, 406.799, 53040.024 25/05/01,21:52:47,08,09,1, 11.9,1,1, 6.659, 10445.946, 406.812, 53040.046 25/05/01,21:52:47,09,09,1, 11.9,1,1, 6.659, 10445.918, 406.847, 53040.065 25/05/01,21:52:47,10,09,1, 11.9,1,1, 6.659, 10445.915, 406.827, 53040.078 25/05/01,21:52:47,11,09,1, 11.9,1,1, 6.659, 10445.926, 406.834, 53040.094 25/05/01,21:52:47,12,09,1, 11.9,1,1, 6.659, 10445.903, 406.849, 53040.081 25/05/01,21:52:47,13,09,1, 11.9,1,1, 6.659, 10445.907, 406.856, 53040.090 25/05/01,21:52:47,14,09,1, 11.9,1,1, 6.659, 10445.919, 406.876, 53040.154 25/05/01,21:52:47,15,09,1, 11.9,1,1, 6.659, 10445.888, 406.889, 53040.034 25/05/01,21:52:47,16,09,1, 11.9,1,1, 6.659, 10445.911, 406.897, 53040.183 25/05/01,21:52:47,17,09,1, 11.9,1,1, 6.659, 10445.923, 406.880, 53040.128 25/05/01,21:52:47,18,09,1, 11.9,1,1, 6.659, 10445.917, 406.895, 53040.117 25/05/01,21:52:47,19,09,1, 11.9,1,1, 6.659, 10445.916, 406.897, 53040.159 25/05/01,21:52:48,00,09,1, 11.9,1,1, 6.655, 10445.908, 406.897, 53040.159 25/05/01,21:52:48,01,09,1, 11.9,1,1, 6.655, 10445.901, 406.910, 53040.191 25/05/01,21:52:48,02,09,1, 11.9,1,1, 6.655, 10445.920, 406.936, 53040.218 25/05/01,21:52:48,03,09,1, 11.9,1,1, 6.655, 10445.884, 406.947, 53040.179 25/05/01,21:52:48,04,09,1, 11.9,1,1, 6.655, 10445.889, 406.960, 53040.218 25/05/01,21:52:48,05,09,1, 11.9,1,1, 6.655, 10445.884, 406.967, 53040.239 25/05/01,21:52:48,06,09,1, 11.9,1,1, 6.655, 10445.847, 406.982, 53040.263 25/05/01,21:52:48,07,09,1, 11.9,1,1, 6.655, 10445.853, 406.956, 53040.260 25/05/01,21:52:48,08,09,1, 11.9,1,1, 6.655, 10445.848, 406.961, 53040.263 25/05/01,21:52:48,09,09,1, 11.9,1,1, 6.655, 10445.847, 406.995, 53040.252 25/05/01,21:52:48,10,09,1, 11.9,1,1, 6.655, 10445.833, 406.996, 53040.281 25/05/01,21:52:48,11,09,1, 11.9,1,1, 6.655, 10445.837, 406.999, 53040.261 25/05/01,21:52:48,12,09,1, 11.9,1,1, 6.655, 10445.809, 407.007, 53040.285 25/05/01,21:52:48,13,09,1, 11.9,1,1, 6.655, 10445.824, 407.041, 53040.357 25/05/01,21:52:48,14,09,1, 11.9,1,1, 6.655, 10445.811, 407.014, 53040.287 25/05/01,21:52:48,15,09,1, 11.9,1,1, 6.655, 10445.803, 407.023, 53040.288 25/05/01,21:52:48,16,09,1, 11.9,1,1, 6.655, 10445.778, 407.051, 53040.326 25/05/01,21:52:48,17,09,1, 11.9,1,1, 6.655, 10445.762, 407.065, 53040.388 25/05/01,21:52:48,18,09,1, 11.9,1,1, 6.655, 10445.758, 407.051, 53040.437 25/05/01,21:52:48,19,09,1, 11.9,1,1, 6.655, 10445.772, 407.058, 53040.315 25/05/01,21:52:49,00,10,1, 11.9,1,1, 6.656, 10445.766, 407.058, 53040.315 25/05/01,21:52:49,01,10,1, 11.9,1,1, 6.656, 10445.724, 407.077, 53040.363 25/05/01,21:52:49,02,10,1, 11.9,1,1, 6.656, 10445.734, 407.079, 53040.373 25/05/01,21:52:49,03,10,1, 11.9,1,1, 6.656, 10445.729, 407.087, 53040.423 25/05/01,21:52:49,04,10,1, 11.9,1,1, 6.656, 10445.736, 407.080, 53040.436 25/05/01,21:52:49,05,10,1, 11.9,1,1, 6.656, 10445.694, 407.077, 53040.468 25/05/01,21:52:49,06,10,1, 11.9,1,1, 6.656, 10445.669, 407.098, 53040.417 25/05/01,21:52:49,07,10,1, 11.9,1,1, 6.656, 10445.674, 407.092, 53040.415 25/05/01,21:52:49,08,10,1, 11.9,1,1, 6.656, 10445.635, 407.098, 53040.511 25/05/01,21:52:49,09,10,1, 11.9,1,1, 6.656, 10445.640, 407.089, 53040.409 25/05/01,21:52:49,10,10,1, 11.9,1,1, 6.656, 10445.651, 407.115, 53040.417 25/05/01,21:52:49,11,10,1, 11.9,1,1, 6.656, 10445.644, 407.076, 53040.436 25/05/01,21:52:49,12,10,1, 11.9,1,1, 6.656, 10445.639, 407.097, 53040.446 25/05/01,21:52:49,13,10,1, 11.9,1,1, 6.656, 10445.637, 407.141, 53040.520 25/05/01,21:52:49,14,10,1, 11.9,1,1, 6.656, 10445.629, 407.107, 53040.503 25/05/01,21:52:49,15,10,1, 11.9,1,1, 6.656, 10445.631, 407.132, 53040.502 25/05/01,21:52:49,16,10,1, 11.9,1,1, 6.656, 10445.611, 407.148, 53040.526 25/05/01,21:52:49,17,10,1, 11.9,1,1, 6.656, 10445.615, 407.125, 53040.570 25/05/01,21:52:49,18,10,1, 11.9,1,1, 6.656, 10445.610, 407.124, 53040.417 25/05/01,21:52:49,19,10,1, 11.9,1,1, 6.656, 10445.603, 407.115, 53040.427 25/05/01,21:52:50,00,09,1, 12.0,1,1, 6.657, 10445.600, 407.115, 53040.427 25/05/01,21:52:50,01,09,1, 12.0,1,1, 6.657, 10445.576, 407.104, 53040.496 25/05/01,21:52:50,02,09,1, 12.0,1,1, 6.657, 10445.553, 407.135, 53040.556 25/05/01,21:52:50,03,09,1, 12.0,1,1, 6.657, 10445.545, 407.138, 53040.538 25/05/01,21:52:50,04,09,1, 12.0,1,1, 6.657, 10445.518, 407.124, 53040.577 25/05/01,21:52:50,05,09,1, 12.0,1,1, 6.657, 10445.509, 407.134, 53040.542 25/05/01,21:52:50,06,09,1, 12.0,1,1, 6.657, 10445.502, 407.106, 53040.543 25/05/01,21:52:50,07,09,1, 12.0,1,1, 6.657, 10445.519, 407.144, 53040.528 25/05/01,21:52:50,08,09,1, 12.0,1,1, 6.657, 10445.494, 407.110, 53040.526 25/05/01,21:52:50,09,09,1, 12.0,1,1, 6.657, 10445.494, 407.107, 53040.586 25/05/01,21:52:50,10,09,1, 12.0,1,1, 6.657, 10445.489, 407.142, 53040.582 25/05/01,21:52:50,11,09,1, 12.0,1,1, 6.657, 10445.468, 407.128, 53040.519 25/05/01,21:52:50,12,09,1, 12.0,1,1, 6.657, 10445.467, 407.119, 53040.617 25/05/01,21:52:50,13,09,1, 12.0,1,1, 6.657, 10445.461, 407.121, 53040.592 25/05/01,21:52:50,14,09,1, 12.0,1,1, 6.657, 10445.456, 407.144, 53040.621 25/05/01,21:52:50,15,09,1, 12.0,1,1, 6.657, 10445.437, 407.150, 53040.599 25/05/01,21:52:50,16,09,1, 12.0,1,1, 6.657, 10445.434, 407.148, 53040.693 25/05/01,21:52:50,17,09,1, 12.0,1,1, 6.657, 10445.441, 407.144, 53040.635 25/05/01,21:52:50,18,09,1, 12.0,1,1, 6.657, 10445.453, 407.150, 53040.595 25/05/01,21:52:50,19,09,1, 12.0,1,1, 6.657, 10445.419, 407.169, 53040.679 25/05/01,21:52:51,00,09,1, 11.9,1,1, 6.652, 10445.416, 407.169, 53040.679 25/05/01,21:52:51,01,09,1, 11.9,1,1, 6.652, 10445.422, 407.182, 53040.683 25/05/01,21:52:51,02,09,1, 11.9,1,1, 6.652, 10445.395, 407.155, 53040.638 25/05/01,21:52:51,03,09,1, 11.9,1,1, 6.652, 10445.384, 407.143, 53040.696 25/05/01,21:52:51,04,09,1, 11.9,1,1, 6.652, 10445.380, 407.187, 53040.717 25/05/01,21:52:51,05,09,1, 11.9,1,1, 6.652, 10445.412, 407.179, 53040.672 25/05/01,21:52:51,06,09,1, 11.9,1,1, 6.652, 10445.388, 407.177, 53040.677 25/05/01,21:52:51,07,09,1, 11.9,1,1, 6.652, 10445.391, 407.190, 53040.675 25/05/01,21:52:51,08,09,1, 11.9,1,1, 6.652, 10445.377, 407.194, 53040.732 25/05/01,21:52:51,09,09,1, 11.9,1,1, 6.652, 10445.360, 407.214, 53040.757 25/05/01,21:52:51,10,09,1, 11.9,1,1, 6.652, 10445.372, 407.199, 53040.703 25/05/01,21:52:51,11,09,1, 11.9,1,1, 6.652, 10445.400, 407.206, 53040.817 25/05/01,21:52:51,12,09,1, 11.9,1,1, 6.652, 10445.372, 407.195, 53040.754 25/05/01,21:52:51,13,09,1, 11.9,1,1, 6.652, 10445.368, 407.218, 53040.764 25/05/01,21:52:51,14,09,1, 11.9,1,1, 6.652, 10445.355, 407.213, 53040.825 25/05/01,21:52:51,15,09,1, 11.9,1,1, 6.652, 10445.355, 407.234, 53040.764 25/05/01,21:52:51,16,09,1, 11.9,1,1, 6.652, 10445.368, 407.244, 53040.883 25/05/01,21:52:51,17,09,1, 11.9,1,1, 6.652, 10445.379, 407.236, 53040.837 25/05/01,21:52:51,18,09,1, 11.9,1,1, 6.652, 10445.373, 407.235, 53040.857 25/05/01,21:52:51,19,09,1, 11.9,1,1, 6.652, 10445.372, 407.247, 53040.886 25/05/01,21:52:52,00,09,1, 11.8,1,1, 6.656, 10445.366, 407.247, 53040.886 25/05/01,21:52:52,01,09,1, 11.8,1,1, 6.656, 10445.364, 407.278, 53040.815 25/05/01,21:52:52,02,09,1, 11.8,1,1, 6.656, 10445.343, 407.287, 53040.836 25/05/01,21:52:52,03,09,1, 11.8,1,1, 6.656, 10445.349, 407.319, 53040.846 25/05/01,21:52:52,04,09,1, 11.8,1,1, 6.656, 10445.340, 407.296, 53040.902 25/05/01,21:52:52,05,09,1, 11.8,1,1, 6.656, 10445.343, 407.293, 53040.902 25/05/01,21:52:52,06,09,1, 11.8,1,1, 6.656, 10445.338, 407.302, 53040.864 25/05/01,21:52:52,07,09,1, 11.8,1,1, 6.656, 10445.337, 407.290, 53040.830 25/05/01,21:52:52,08,09,1, 11.8,1,1, 6.656, 10445.365, 407.326, 53040.946 25/05/01,21:52:52,09,09,1, 11.8,1,1, 6.656, 10445.318, 407.330, 53040.870 25/05/01,21:52:52,10,09,1, 11.8,1,1, 6.656, 10445.363, 407.326, 53041.063 25/05/01,21:52:52,11,09,1, 11.8,1,1, 6.656, 10445.323, 407.324, 53040.936 25/05/01,21:52:52,12,09,1, 11.8,1,1, 6.656, 10445.338, 407.325, 53040.994 25/05/01,21:52:52,13,09,1, 11.8,1,1, 6.656, 10445.326, 407.355, 53040.976 25/05/01,21:52:52,14,09,1, 11.8,1,1, 6.656, 10445.306, 407.355, 53040.967 25/05/01,21:52:52,15,09,1, 11.8,1,1, 6.656, 10445.325, 407.333, 53040.943 25/05/01,21:52:52,16,09,1, 11.8,1,1, 6.656, 10445.350, 407.356, 53040.905 25/05/01,21:52:52,17,09,1, 11.8,1,1, 6.656, 10445.337, 407.352, 53040.935 25/05/01,21:52:52,18,09,1, 11.8,1,1, 6.656, 10445.335, 407.367, 53040.986 25/05/01,21:52:52,19,09,1, 11.8,1,1, 6.656, 10445.331, 407.346, 53040.951 25/05/01,21:52:53,00,09,1, 11.8,1,1, 6.651, 10445.324, 407.346, 53040.951 25/05/01,21:52:53,01,09,1, 11.8,1,1, 6.651, 10445.321, 407.362, 53041.011 25/05/01,21:52:53,02,09,1, 11.8,1,1, 6.651, 10445.298, 407.372, 53041.051 25/05/01,21:52:53,03,09,1, 11.8,1,1, 6.651, 10445.305, 407.352, 53041.019 25/05/01,21:52:53,04,09,1, 11.8,1,1, 6.651, 10445.287, 407.362, 53040.962 25/05/01,21:52:53,05,09,1, 11.8,1,1, 6.651, 10445.313, 407.349, 53040.742 25/05/01,21:52:53,06,09,1, 11.8,1,1, 6.651, 10445.276, 407.350, 53040.949 25/05/01,21:52:53,07,09,1, 11.8,1,1, 6.651, 10445.267, 407.358, 53041.042 25/05/01,21:52:53,08,09,1, 11.8,1,1, 6.651, 10445.262, 407.350, 53041.113 25/05/01,21:52:53,09,09,1, 11.8,1,1, 6.651, 10445.254, 407.359, 53041.086 25/05/01,21:52:53,10,09,1, 11.8,1,1, 6.651, 10445.280, 407.359, 53041.127 25/05/01,21:52:53,11,09,1, 11.8,1,1, 6.651, 10445.275, 407.359, 53040.970 25/05/01,21:52:53,12,09,1, 11.8,1,1, 6.651, 10445.241, 407.360, 53041.162 25/05/01,21:52:53,13,09,1, 11.8,1,1, 6.651, 10445.254, 407.374, 53041.087 25/05/01,21:52:53,14,09,1, 11.8,1,1, 6.651, 10445.243, 407.354, 53041.134 25/05/01,21:52:53,15,09,1, 11.8,1,1, 6.651, 10445.258, 407.343, 53041.100 25/05/01,21:52:53,16,09,1, 11.8,1,1, 6.651, 10445.229, 407.345, 53041.070 25/05/01,21:52:53,17,09,1, 11.8,1,1, 6.651, 10445.253, 407.329, 53041.050 25/05/01,21:52:53,18,09,1, 11.8,1,1, 6.651, 10445.237, 407.354, 53041.056 25/05/01,21:52:53,19,09,1, 11.8,1,1, 6.651, 10445.253, 407.364, 53041.136 25/05/01,21:52:54,00,09,1, 11.9,1,1, 6.653, 10445.249, 407.364, 53041.136 25/05/01,21:52:54,01,09,1, 11.9,1,1, 6.653, 10445.220, 407.317, 53041.083 25/05/01,21:52:54,02,09,1, 11.9,1,1, 6.653, 10445.223, 407.329, 53041.185 25/05/01,21:52:54,03,09,1, 11.9,1,1, 6.653, 10445.239, 407.314, 53041.096 25/05/01,21:52:54,04,09,1, 11.9,1,1, 6.653, 10445.215, 407.323, 53041.135 25/05/01,21:52:54,05,09,1, 11.9,1,1, 6.653, 10445.231, 407.321, 53041.129 25/05/01,21:52:54,06,09,1, 11.9,1,1, 6.653, 10445.223, 407.324, 53041.105 25/05/01,21:52:54,07,09,1, 11.9,1,1, 6.653, 10445.230, 407.334, 53041.155 25/05/01,21:52:54,08,09,1, 11.9,1,1, 6.653, 10445.242, 407.322, 53041.145 25/05/01,21:52:54,09,09,1, 11.9,1,1, 6.653, 10445.227, 407.306, 53041.119 25/05/01,21:52:54,10,09,1, 11.9,1,1, 6.653, 10445.232, 407.322, 53041.183 25/05/01,21:52:54,11,09,1, 11.9,1,1, 6.653, 10445.236, 407.319, 53041.264 25/05/01,21:52:54,12,09,1, 11.9,1,1, 6.653, 10445.244, 407.314, 53041.169 25/05/01,21:52:54,13,09,1, 11.9,1,1, 6.653, 10445.245, 407.318, 53041.179 25/05/01,21:52:54,14,09,1, 11.9,1,1, 6.653, 10445.227, 407.346, 53041.233 25/05/01,21:52:54,15,09,1, 11.9,1,1, 6.653, 10445.239, 407.319, 53041.215 25/05/01,21:52:54,16,09,1, 11.9,1,1, 6.653, 10445.265, 407.355, 53041.316 25/05/01,21:52:54,17,09,1, 11.9,1,1, 6.653, 10445.246, 407.351, 53041.286 25/05/01,21:52:54,18,09,1, 11.9,1,1, 6.653, 10445.246, 407.342, 53041.298 25/05/01,21:52:54,19,09,1, 11.9,1,1, 6.653, 10445.232, 407.350, 53041.321 25/05/01,21:52:55,00,10,1, 11.9,1,1, 6.657, 10445.224, 407.350, 53041.321 25/05/01,21:52:55,01,10,1, 11.9,1,1, 6.657, 10445.259, 407.329, 53041.311 25/05/01,21:52:55,02,10,1, 11.9,1,1, 6.657, 10445.269, 407.316, 53041.277 25/05/01,21:52:55,03,10,1, 11.9,1,1, 6.657, 10445.280, 407.303, 53041.247 25/05/01,21:52:55,04,10,1, 11.9,1,1, 6.657, 10445.291, 407.329, 53041.239 25/05/01,21:52:55,05,10,1, 11.9,1,1, 6.657, 10445.283, 407.330, 53041.349 25/05/01,21:52:55,06,10,1, 11.9,1,1, 6.657, 10445.261, 407.335, 53041.350 25/05/01,21:52:55,07,10,1, 11.9,1,1, 6.657, 10445.287, 407.358, 53041.303 25/05/01,21:52:55,08,10,1, 11.9,1,1, 6.657, 10445.293, 407.336, 53041.338 25/05/01,21:52:55,09,10,1, 11.9,1,1, 6.657, 10445.289, 407.360, 53041.364 25/05/01,21:52:55,10,10,1, 11.9,1,1, 6.657, 10445.306, 407.336, 53041.310 25/05/01,21:52:55,11,10,1, 11.9,1,1, 6.657, 10445.299, 407.328, 53041.346 25/05/01,21:52:55,12,10,1, 11.9,1,1, 6.657, 10445.315, 407.314, 53041.351 25/05/01,21:52:55,13,10,1, 11.9,1,1, 6.657, 10445.337, 407.347, 53041.311 25/05/01,21:52:55,14,10,1, 11.9,1,1, 6.657, 10445.322, 407.335, 53041.372 25/05/01,21:52:55,15,10,1, 11.9,1,1, 6.657, 10445.304, 407.344, 53041.392 25/05/01,21:52:55,16,10,1, 11.9,1,1, 6.657, 10445.336, 407.340, 53041.314 25/05/01,21:52:55,17,10,1, 11.9,1,1, 6.657, 10445.330, 407.372, 53041.393 25/05/01,21:52:55,18,10,1, 11.9,1,1, 6.657, 10445.329, 407.364, 53041.417 25/05/01,21:52:55,19,10,1, 11.9,1,1, 6.657, 10445.355, 407.334, 53041.404 25/05/01,21:52:56,00,09,1, 11.9,1,1, 6.656, 10445.349, 407.334, 53041.404 25/05/01,21:52:56,01,09,1, 11.9,1,1, 6.656, 10445.333, 407.328, 53041.425 25/05/01,21:52:56,02,09,1, 11.9,1,1, 6.656, 10445.355, 407.343, 53041.486 25/05/01,21:52:56,03,09,1, 11.9,1,1, 6.656, 10445.372, 407.344, 53041.332 25/05/01,21:52:56,04,09,1, 11.9,1,1, 6.656, 10445.325, 407.323, 53041.395 25/05/01,21:52:56,05,09,1, 11.9,1,1, 6.656, 10445.358, 407.333, 53041.490 25/05/01,21:52:56,06,09,1, 11.9,1,1, 6.656, 10445.381, 407.355, 53041.438 25/05/01,21:52:56,07,09,1, 11.9,1,1, 6.656, 10445.356, 407.329, 53041.458 25/05/01,21:52:56,08,09,1, 11.9,1,1, 6.656, 10445.364, 407.346, 53041.459 25/05/01,21:52:56,09,09,1, 11.9,1,1, 6.656, 10445.373, 407.320, 53041.475 25/05/01,21:52:56,10,09,1, 11.9,1,1, 6.656, 10445.404, 407.335, 53041.506 25/05/01,21:52:56,11,09,1, 11.9,1,1, 6.656, 10445.382, 407.342, 53041.489 25/05/01,21:52:56,12,09,1, 11.9,1,1, 6.656, 10445.408, 407.318, 53041.414 25/05/01,21:52:56,13,09,1, 11.9,1,1, 6.656, 10445.383, 407.322, 53041.390 25/05/01,21:52:56,14,09,1, 11.9,1,1, 6.656, 10445.392, 407.327, 53041.458 25/05/01,21:52:56,15,09,1, 11.9,1,1, 6.656, 10445.419, 407.312, 53041.479 25/05/01,21:52:56,16,09,1, 11.9,1,1, 6.656, 10445.439, 407.296, 53041.438 25/05/01,21:52:56,17,09,1, 11.9,1,1, 6.656, 10445.417, 407.291, 53041.449 25/05/01,21:52:56,18,09,1, 11.9,1,1, 6.656, 10445.427, 407.308, 53041.514 25/05/01,21:52:56,19,09,1, 11.9,1,1, 6.656, 10445.433, 407.287, 53041.471 25/05/01,21:52:57,00,10,1, 11.9,1,1, 6.655, 10445.433, 407.287, 53041.471 25/05/01,21:52:57,01,10,1, 11.9,1,1, 6.655, 10445.441, 407.286, 53041.473 25/05/01,21:52:57,02,10,1, 11.9,1,1, 6.655, 10445.463, 407.289, 53041.656 25/05/01,21:52:57,03,10,1, 11.9,1,1, 6.655, 10445.470, 407.309, 53041.641 25/05/01,21:52:57,04,10,1, 11.9,1,1, 6.655, 10445.465, 407.307, 53041.654 25/05/01,21:52:57,05,10,1, 11.9,1,1, 6.655, 10445.492, 407.298, 53041.695 25/05/01,21:52:57,06,10,1, 11.9,1,1, 6.655, 10445.480, 407.287, 53041.623 25/05/01,21:52:57,07,10,1, 11.9,1,1, 6.655, 10445.474, 407.264, 53041.636 25/05/01,21:52:57,08,10,1, 11.9,1,1, 6.655, 10445.491, 407.266, 53041.638 25/05/01,21:52:57,09,10,1, 11.9,1,1, 6.655, 10445.487, 407.263, 53041.650 25/05/01,21:52:57,10,10,1, 11.9,1,1, 6.655, 10445.479, 407.303, 53041.691 25/05/01,21:52:57,11,10,1, 11.9,1,1, 6.655, 10445.488, 407.254, 53041.704 25/05/01,21:52:57,12,10,1, 11.9,1,1, 6.655, 10445.495, 407.248, 53041.714 25/05/01,21:52:57,13,10,1, 11.9,1,1, 6.655, 10445.507, 407.272, 53041.731 25/05/01,21:52:57,14,10,1, 11.9,1,1, 6.655, 10445.528, 407.261, 53041.700 25/05/01,21:52:57,15,10,1, 11.9,1,1, 6.655, 10445.494, 407.254, 53041.693 25/05/01,21:52:57,16,10,1, 11.9,1,1, 6.655, 10445.531, 407.270, 53041.728 25/05/01,21:52:57,17,10,1, 11.9,1,1, 6.655, 10445.516, 407.256, 53041.673 25/05/01,21:52:57,18,10,1, 11.9,1,1, 6.655, 10445.503, 407.247, 53041.685 25/05/01,21:52:57,19,10,1, 11.9,1,1, 6.655, 10445.559, 407.261, 53041.740 25/05/01,21:52:58,00,10,1, 12.0,1,1, 6.653, 10445.558, 407.261, 53041.740 25/05/01,21:52:58,01,10,1, 12.0,1,1, 6.653, 10445.520, 407.255, 53041.743 25/05/01,21:52:58,02,10,1, 12.0,1,1, 6.653, 10445.531, 407.248, 53041.750 25/05/01,21:52:58,03,10,1, 12.0,1,1, 6.653, 10445.506, 407.250, 53041.673 25/05/01,21:52:58,04,10,1, 12.0,1,1, 6.653, 10445.580, 407.245, 53041.865 25/05/01,21:52:58,05,10,1, 12.0,1,1, 6.653, 10445.583, 407.271, 53041.737 25/05/01,21:52:58,06,10,1, 12.0,1,1, 6.653, 10445.581, 407.271, 53041.833 25/05/01,21:52:58,07,10,1, 12.0,1,1, 6.653, 10445.582, 407.276, 53041.818 25/05/01,21:52:58,08,10,1, 12.0,1,1, 6.653, 10445.589, 407.282, 53041.866 25/05/01,21:52:58,09,10,1, 12.0,1,1, 6.653, 10445.600, 407.268, 53041.778 25/05/01,21:52:58,10,10,1, 12.0,1,1, 6.653, 10445.617, 407.263, 53041.809 25/05/01,21:52:58,11,10,1, 12.0,1,1, 6.653, 10445.595, 407.292, 53041.937 25/05/01,21:52:58,12,10,1, 12.0,1,1, 6.653, 10445.598, 407.287, 53041.837 25/05/01,21:52:58,13,10,1, 12.0,1,1, 6.653, 10445.617, 407.282, 53041.865 25/05/01,21:52:58,14,10,1, 12.0,1,1, 6.653, 10445.644, 407.295, 53041.890 25/05/01,21:52:58,15,10,1, 12.0,1,1, 6.653, 10445.620, 407.292, 53041.919 25/05/01,21:52:58,16,10,1, 12.0,1,1, 6.653, 10445.646, 407.304, 53041.860 25/05/01,21:52:58,17,10,1, 12.0,1,1, 6.653, 10445.660, 407.313, 53041.924 25/05/01,21:52:58,18,10,1, 12.0,1,1, 6.653, 10445.646, 407.315, 53041.936 25/05/01,21:52:58,19,10,1, 12.0,1,1, 6.653, 10445.671, 407.332, 53041.924 25/05/01,21:52:59,00,10,1, 11.9,1,1, 6.649, 10445.666, 407.332, 53041.924 25/05/01,21:52:59,01,10,1, 11.9,1,1, 6.649, 10445.685, 407.338, 53041.965 25/05/01,21:52:59,02,10,1, 11.9,1,1, 6.649, 10445.703, 407.302, 53041.892 25/05/01,21:52:59,03,10,1, 11.9,1,1, 6.649, 10445.697, 407.322, 53041.933 25/05/01,21:52:59,04,10,1, 11.9,1,1, 6.649, 10445.715, 407.346, 53042.005 25/05/01,21:52:59,05,10,1, 11.9,1,1, 6.649, 10445.715, 407.348, 53042.004 25/05/01,21:52:59,06,10,1, 11.9,1,1, 6.649, 10445.730, 407.356, 53041.997 25/05/01,21:52:59,07,10,1, 11.9,1,1, 6.649, 10445.741, 407.383, 53042.030 25/05/01,21:52:59,08,10,1, 11.9,1,1, 6.649, 10445.737, 407.372, 53042.043 25/05/01,21:52:59,09,10,1, 11.9,1,1, 6.649, 10445.759, 407.369, 53041.966 25/05/01,21:52:59,10,10,1, 11.9,1,1, 6.649, 10445.769, 407.356, 53042.070 25/05/01,21:52:59,11,10,1, 11.9,1,1, 6.649, 10445.744, 407.373, 53042.070 25/05/01,21:52:59,12,10,1, 11.9,1,1, 6.649, 10445.786, 407.379, 53042.000 25/05/01,21:52:59,13,10,1, 11.9,1,1, 6.649, 10445.779, 407.376, 53042.082 25/05/01,21:52:59,14,10,1, 11.9,1,1, 6.649, 10445.772, 407.360, 53041.981 25/05/01,21:52:59,15,10,1, 11.9,1,1, 6.649, 10445.801, 407.372, 53042.045 25/05/01,21:52:59,16,10,1, 11.9,1,1, 6.649, 10445.790, 407.390, 53042.065 25/05/01,21:52:59,17,10,1, 11.9,1,1, 6.649, 10445.832, 407.398, 53042.026 25/05/01,21:52:59,18,10,1, 11.9,1,1, 6.649, 10445.842, 407.396, 53042.085 25/05/01,21:52:59,19,10,1, 11.9,1,1, 6.649, 10445.865, 407.386, 53042.009 25/05/01,21:53:00,00,09,1, 11.9,1,1, 6.652, 10445.858, 407.386, 53042.009 25/05/01,21:53:00,01,09,1, 11.9,1,1, 6.652, 10445.852, 407.384, 53042.115 25/05/01,21:53:00,02,09,1, 11.9,1,1, 6.652, 10445.839, 407.387, 53041.961 25/05/01,21:53:00,03,09,1, 11.9,1,1, 6.652, 10445.855, 407.387, 53041.935 25/05/01,21:53:00,04,09,1, 11.9,1,1, 6.652, 10445.849, 407.392, 53041.989 25/05/01,21:53:00,05,09,1, 11.9,1,1, 6.652, 10445.840, 407.388, 53042.033 25/05/01,21:53:00,06,09,1, 11.9,1,1, 6.652, 10445.872, 407.383, 53041.889 25/05/01,21:53:00,07,09,1, 11.9,1,1, 6.652, 10445.869, 407.359, 53042.042 25/05/01,21:53:00,08,09,1, 11.9,1,1, 6.652, 10445.869, 407.372, 53042.024 25/05/01,21:53:00,09,09,1, 11.9,1,1, 6.652, 10445.866, 407.377, 53041.995 25/05/01,21:53:00,10,09,1, 11.9,1,1, 6.652, 10445.876, 407.368, 53042.002 25/05/01,21:53:00,11,09,1, 11.9,1,1, 6.652, 10445.887, 407.372, 53042.003 25/05/01,21:53:00,12,09,1, 11.9,1,1, 6.652, 10445.906, 407.380, 53042.042 25/05/01,21:53:00,13,09,1, 11.9,1,1, 6.652, 10445.885, 407.367, 53042.014 25/05/01,21:53:00,14,09,1, 11.9,1,1, 6.652, 10445.904, 407.351, 53041.969 25/05/01,21:53:00,15,09,1, 11.9,1,1, 6.652, 10445.922, 407.341, 53042.046 25/05/01,21:53:00,16,09,1, 11.9,1,1, 6.652, 10445.921, 407.338, 53041.892 25/05/01,21:53:00,17,09,1, 11.9,1,1, 6.652, 10445.930, 407.351, 53042.084 25/05/01,21:53:00,18,09,1, 11.9,1,1, 6.652, 10445.925, 407.345, 53041.980 25/05/01,21:53:00,19,09,1, 11.9,1,1, 6.652, 10445.947, 407.342, 53041.959 25/05/01,21:53:01,00,09,1, 11.9,1,1, 6.653, 10445.942, 407.342, 53041.959 25/05/01,21:53:01,01,09,1, 11.9,1,1, 6.653, 10445.948, 407.338, 53042.076 25/05/01,21:53:01,02,09,1, 11.9,1,1, 6.653, 10445.941, 407.340, 53041.988 25/05/01,21:53:01,03,09,1, 11.9,1,1, 6.653, 10445.984, 407.294, 53042.036 25/05/01,21:53:01,04,09,1, 11.9,1,1, 6.653, 10445.954, 407.324, 53042.001 25/05/01,21:53:01,05,09,1, 11.9,1,1, 6.653, 10445.991, 407.334, 53042.050 25/05/01,21:53:01,06,09,1, 11.9,1,1, 6.653, 10445.964, 407.327, 53042.105 25/05/01,21:53:01,07,09,1, 11.9,1,1, 6.653, 10445.994, 407.327, 53042.092 25/05/01,21:53:01,08,09,1, 11.9,1,1, 6.653, 10446.002, 407.316, 53042.125 25/05/01,21:53:01,09,09,1, 11.9,1,1, 6.653, 10446.034, 407.306, 53042.097 25/05/01,21:53:01,10,09,1, 11.9,1,1, 6.653, 10446.042, 407.325, 53042.050 25/05/01,21:53:01,11,09,1, 11.9,1,1, 6.653, 10446.032, 407.315, 53042.135 25/05/01,21:53:01,12,09,1, 11.9,1,1, 6.653, 10446.024, 407.337, 53042.062 25/05/01,21:53:01,13,09,1, 11.9,1,1, 6.653, 10446.058, 407.296, 53042.088 25/05/01,21:53:01,14,09,1, 11.9,1,1, 6.653, 10446.064, 407.297, 53042.077 25/05/01,21:53:01,15,09,1, 11.9,1,1, 6.653, 10446.079, 407.317, 53042.035 25/05/01,21:53:01,16,09,1, 11.9,1,1, 6.653, 10446.081, 407.314, 53042.100 25/05/01,21:53:01,17,09,1, 11.9,1,1, 6.653, 10446.097, 407.324, 53042.123 25/05/01,21:53:01,18,09,1, 11.9,1,1, 6.653, 10446.070, 407.270, 53042.238 25/05/01,21:53:01,19,09,1, 11.9,1,1, 6.653, 10446.083, 407.299, 53042.219 25/05/01,21:53:02,00,09,1, 11.9,1,1, 6.650, 10446.075, 407.299, 53042.219 25/05/01,21:53:02,01,09,1, 11.9,1,1, 6.650, 10446.114, 407.296, 53042.212 25/05/01,21:53:02,02,09,1, 11.9,1,1, 6.650, 10446.127, 407.299, 53042.207 25/05/01,21:53:02,03,09,1, 11.9,1,1, 6.650, 10446.099, 407.322, 53042.403 25/05/01,21:53:02,04,09,1, 11.9,1,1, 6.650, 10446.095, 407.292, 53042.259 25/05/01,21:53:02,05,09,1, 11.9,1,1, 6.650, 10446.129, 407.284, 53042.226 25/05/01,21:53:02,06,09,1, 11.9,1,1, 6.650, 10446.139, 407.296, 53042.188 25/05/01,21:53:02,07,09,1, 11.9,1,1, 6.650, 10446.134, 407.306, 53042.243 25/05/01,21:53:02,08,09,1, 11.9,1,1, 6.650, 10446.170, 407.299, 53042.258 25/05/01,21:53:02,09,09,1, 11.9,1,1, 6.650, 10446.188, 407.292, 53042.199 25/05/01,21:53:02,10,09,1, 11.9,1,1, 6.650, 10446.172, 407.277, 53042.244 25/05/01,21:53:02,11,09,1, 11.9,1,1, 6.650, 10446.202, 407.285, 53042.216 25/05/01,21:53:02,12,09,1, 11.9,1,1, 6.650, 10446.207, 407.289, 53042.230 25/05/01,21:53:02,13,09,1, 11.9,1,1, 6.650, 10446.194, 407.299, 53042.256 25/05/01,21:53:02,14,09,1, 11.9,1,1, 6.650, 10446.215, 407.269, 53042.214 25/05/01,21:53:02,15,09,1, 11.9,1,1, 6.650, 10446.239, 407.262, 53042.230 25/05/01,21:53:02,16,09,1, 11.9,1,1, 6.650, 10446.245, 407.292, 53042.294 25/05/01,21:53:02,17,09,1, 11.9,1,1, 6.650, 10446.269, 407.274, 53042.307 25/05/01,21:53:02,18,09,1, 11.9,1,1, 6.650, 10446.263, 407.288, 53042.287 25/05/01,21:53:02,19,09,1, 11.9,1,1, 6.650, 10446.253, 407.275, 53042.245 25/05/01,21:53:03,00,09,1, 11.9,1,1, 6.654, 10446.250, 407.275, 53042.245 25/05/01,21:53:03,01,09,1, 11.9,1,1, 6.654, 10446.280, 407.281, 53042.319 25/05/01,21:53:03,02,09,1, 11.9,1,1, 6.654, 10446.320, 407.270, 53042.241 25/05/01,21:53:03,03,09,1, 11.9,1,1, 6.654, 10446.291, 407.278, 53042.262 25/05/01,21:53:03,04,09,1, 11.9,1,1, 6.654, 10446.312, 407.278, 53042.268 25/05/01,21:53:03,05,09,1, 11.9,1,1, 6.654, 10446.329, 407.285, 53042.340 25/05/01,21:53:03,06,09,1, 11.9,1,1, 6.654, 10446.345, 407.271, 53042.264 25/05/01,21:53:03,07,09,1, 11.9,1,1, 6.654, 10446.347, 407.270, 53042.304 25/05/01,21:53:03,08,09,1, 11.9,1,1, 6.654, 10446.355, 407.250, 53042.352 25/05/01,21:53:03,09,09,1, 11.9,1,1, 6.654, 10446.345, 407.253, 53042.324 25/05/01,21:53:03,10,09,1, 11.9,1,1, 6.654, 10446.347, 407.271, 53042.391 25/05/01,21:53:03,11,09,1, 11.9,1,1, 6.654, 10446.382, 407.239, 53042.390 25/05/01,21:53:03,12,09,1, 11.9,1,1, 6.654, 10446.367, 407.231, 53042.381 25/05/01,21:53:03,13,09,1, 11.9,1,1, 6.654, 10446.386, 407.213, 53042.309 25/05/01,21:53:03,14,09,1, 11.9,1,1, 6.654, 10446.397, 407.210, 53042.271 25/05/01,21:53:03,15,09,1, 11.9,1,1, 6.654, 10446.405, 407.203, 53042.407 25/05/01,21:53:03,16,09,1, 11.9,1,1, 6.654, 10446.401, 407.205, 53042.351 25/05/01,21:53:03,17,09,1, 11.9,1,1, 6.654, 10446.409, 407.183, 53042.362 25/05/01,21:53:03,18,09,1, 11.9,1,1, 6.654, 10446.394, 407.175, 53042.348 25/05/01,21:53:03,19,09,1, 11.9,1,1, 6.654, 10446.430, 407.177, 53042.391 25/05/01,21:53:04,00,09,1, 11.9,1,1, 6.650, 10446.426, 407.177, 53042.391 25/05/01,21:53:04,01,09,1, 11.9,1,1, 6.650, 10446.410, 407.139, 53042.401 25/05/01,21:53:04,02,09,1, 11.9,1,1, 6.650, 10446.462, 407.135, 53042.377 25/05/01,21:53:04,03,09,1, 11.9,1,1, 6.650, 10446.453, 407.125, 53042.310 25/05/01,21:53:04,04,09,1, 11.9,1,1, 6.650, 10446.462, 407.116, 53042.352 25/05/01,21:53:04,05,09,1, 11.9,1,1, 6.650, 10446.431, 407.083, 53042.343 25/05/01,21:53:04,06,09,1, 11.9,1,1, 6.650, 10446.451, 407.096, 53042.360 25/05/01,21:53:04,07,09,1, 11.9,1,1, 6.650, 10446.462, 407.077, 53042.347 25/05/01,21:53:04,08,09,1, 11.9,1,1, 6.650, 10446.456, 407.086, 53042.389 25/05/01,21:53:04,09,09,1, 11.9,1,1, 6.650, 10446.464, 407.060, 53042.436 25/05/01,21:53:04,10,09,1, 11.9,1,1, 6.650, 10446.461, 407.053, 53042.386 25/05/01,21:53:04,11,09,1, 11.9,1,1, 6.650, 10446.484, 407.054, 53042.397 25/05/01,21:53:04,12,09,1, 11.9,1,1, 6.650, 10446.485, 407.021, 53042.369 25/05/01,21:53:04,13,09,1, 11.9,1,1, 6.650, 10446.491, 407.018, 53042.375 25/05/01,21:53:04,14,09,1, 11.9,1,1, 6.650, 10446.500, 407.008, 53042.375 25/05/01,21:53:04,15,09,1, 11.9,1,1, 6.650, 10446.499, 406.992, 53042.396 25/05/01,21:53:04,16,09,1, 11.9,1,1, 6.650, 10446.524, 406.981, 53042.349 25/05/01,21:53:04,17,09,1, 11.9,1,1, 6.650, 10446.530, 406.990, 53042.393 25/05/01,21:53:04,18,09,1, 11.9,1,1, 6.650, 10446.523, 406.997, 53042.430 25/05/01,21:53:04,19,09,1, 11.9,1,1, 6.650, 10446.523, 406.960, 53042.360 25/05/01,21:53:05,00,10,1, 11.9,1,1, 6.652, 10446.517, 406.960, 53042.360 25/05/01,21:53:05,01,10,1, 11.9,1,1, 6.652, 10446.564, 406.972, 53042.459 25/05/01,21:53:05,02,10,1, 11.9,1,1, 6.652, 10446.571, 406.941, 53042.505 25/05/01,21:53:05,03,10,1, 11.9,1,1, 6.652, 10446.570, 406.938, 53042.400 25/05/01,21:53:05,04,10,1, 11.9,1,1, 6.652, 10446.578, 406.933, 53042.453 25/05/01,21:53:05,05,10,1, 11.9,1,1, 6.652, 10446.588, 406.903, 53042.445 25/05/01,21:53:05,06,10,1, 11.9,1,1, 6.652, 10446.617, 406.890, 53042.396 25/05/01,21:53:05,07,10,1, 11.9,1,1, 6.652, 10446.597, 406.915, 53042.476 25/05/01,21:53:05,08,10,1, 11.9,1,1, 6.652, 10446.606, 406.877, 53042.407 25/05/01,21:53:05,09,10,1, 11.9,1,1, 6.652, 10446.629, 406.897, 53042.505 25/05/01,21:53:05,10,10,1, 11.9,1,1, 6.652, 10446.660, 406.898, 53042.482 25/05/01,21:53:05,11,10,1, 11.9,1,1, 6.652, 10446.625, 406.865, 53042.398 25/05/01,21:53:05,12,10,1, 11.9,1,1, 6.652, 10446.660, 406.868, 53042.405 25/05/01,21:53:05,13,10,1, 11.9,1,1, 6.652, 10446.665, 406.845, 53042.412 25/05/01,21:53:05,14,10,1, 11.9,1,1, 6.652, 10446.650, 406.860, 53042.436 25/05/01,21:53:05,15,10,1, 11.9,1,1, 6.652, 10446.669, 406.855, 53042.532 25/05/01,21:53:05,16,10,1, 11.9,1,1, 6.652, 10446.702, 406.849, 53042.516 25/05/01,21:53:05,17,10,1, 11.9,1,1, 6.652, 10446.694, 406.827, 53042.466 25/05/01,21:53:05,18,10,1, 11.9,1,1, 6.652, 10446.701, 406.818, 53042.526 25/05/01,21:53:05,19,10,1, 11.9,1,1, 6.652, 10446.710, 406.812, 53042.474 25/05/01,21:53:06,00,08,1, 11.9,1,1, 6.650, 10446.709, 406.812, 53042.474 25/05/01,21:53:06,01,08,1, 11.9,1,1, 6.650, 10446.719, 406.804, 53042.513 25/05/01,21:53:06,02,08,1, 11.9,1,1, 6.650, 10446.732, 406.758, 53042.420 25/05/01,21:53:06,03,08,1, 11.9,1,1, 6.650, 10446.722, 406.771, 53042.531 25/05/01,21:53:06,04,08,1, 11.9,1,1, 6.650, 10446.717, 406.794, 53042.538 25/05/01,21:53:06,05,08,1, 11.9,1,1, 6.650, 10446.745, 406.764, 53042.536 25/05/01,21:53:06,06,08,1, 11.9,1,1, 6.650, 10446.727, 406.802, 53042.539 25/05/01,21:53:06,07,08,1, 11.9,1,1, 6.650, 10446.722, 406.766, 53042.534 25/05/01,21:53:06,08,08,1, 11.9,1,1, 6.650, 10446.742, 406.799, 53042.606 25/05/01,21:53:06,09,08,1, 11.9,1,1, 6.650, 10446.755, 406.775, 53042.475 25/05/01,21:53:06,10,08,1, 11.9,1,1, 6.650, 10446.737, 406.771, 53042.587 25/05/01,21:53:06,11,08,1, 11.9,1,1, 6.650, 10446.763, 406.762, 53042.524 25/05/01,21:53:06,12,08,1, 11.9,1,1, 6.650, 10446.771, 406.769, 53042.580 25/05/01,21:53:06,13,08,1, 11.9,1,1, 6.650, 10446.791, 406.757, 53042.542 25/05/01,21:53:06,14,08,1, 11.9,1,1, 6.650, 10446.796, 406.760, 53042.603 25/05/01,21:53:06,15,08,1, 11.9,1,1, 6.650, 10446.795, 406.768, 53042.595 25/05/01,21:53:06,16,08,1, 11.9,1,1, 6.650, 10446.788, 406.767, 53042.635 25/05/01,21:53:06,17,08,1, 11.9,1,1, 6.650, 10446.828, 406.759, 53042.653 25/05/01,21:53:06,18,08,1, 11.9,1,1, 6.650, 10446.800, 406.763, 53042.589 25/05/01,21:53:06,19,08,1, 11.9,1,1, 6.650, 10446.827, 406.758, 53042.564 25/05/01,21:53:07,00,09,1, 12.0,1,1, 6.650, 10446.826, 406.758, 53042.564 25/05/01,21:53:07,01,09,1, 12.0,1,1, 6.650, 10446.822, 406.769, 53042.650 25/05/01,21:53:07,02,09,1, 12.0,1,1, 6.650, 10446.840, 406.765, 53042.612 25/05/01,21:53:07,03,09,1, 12.0,1,1, 6.650, 10446.833, 406.741, 53042.574 25/05/01,21:53:07,04,09,1, 12.0,1,1, 6.650, 10446.856, 406.768, 53042.622 25/05/01,21:53:07,05,09,1, 12.0,1,1, 6.650, 10446.853, 406.764, 53042.667 25/05/01,21:53:07,06,09,1, 12.0,1,1, 6.650, 10446.849, 406.752, 53042.643 25/05/01,21:53:07,07,09,1, 12.0,1,1, 6.650, 10446.857, 406.769, 53042.621 25/05/01,21:53:07,08,09,1, 12.0,1,1, 6.650, 10446.864, 406.751, 53042.647 25/05/01,21:53:07,09,09,1, 12.0,1,1, 6.650, 10446.883, 406.747, 53042.624 25/05/01,21:53:07,10,09,1, 12.0,1,1, 6.650, 10446.874, 406.773, 53042.706 25/05/01,21:53:07,11,09,1, 12.0,1,1, 6.650, 10446.900, 406.764, 53042.702 25/05/01,21:53:07,12,09,1, 12.0,1,1, 6.650, 10446.875, 406.752, 53042.615 25/05/01,21:53:07,13,09,1, 12.0,1,1, 6.650, 10446.887, 406.765, 53042.733 25/05/01,21:53:07,14,09,1, 12.0,1,1, 6.650, 10446.898, 406.774, 53042.697 25/05/01,21:53:07,15,09,1, 12.0,1,1, 6.650, 10446.910, 406.777, 53042.699 25/05/01,21:53:07,16,09,1, 12.0,1,1, 6.650, 10446.948, 406.764, 53042.777 25/05/01,21:53:07,17,09,1, 12.0,1,1, 6.650, 10446.928, 406.755, 53042.661 25/05/01,21:53:07,18,09,1, 12.0,1,1, 6.650, 10446.928, 406.757, 53042.645 25/05/01,21:53:07,19,09,1, 12.0,1,1, 6.650, 10446.944, 406.744, 53042.695 25/05/01,21:53:08,00,08,1, 11.8,1,1, 6.650, 10446.943, 406.744, 53042.695 25/05/01,21:53:08,01,08,1, 11.8,1,1, 6.650, 10446.971, 406.745, 53042.714 25/05/01,21:53:08,02,08,1, 11.8,1,1, 6.650, 10446.986, 406.755, 53042.734 25/05/01,21:53:08,03,08,1, 11.8,1,1, 6.650, 10446.982, 406.749, 53042.695 25/05/01,21:53:08,04,08,1, 11.8,1,1, 6.650, 10446.983, 406.761, 53042.793 25/05/01,21:53:08,05,08,1, 11.8,1,1, 6.650, 10447.000, 406.760, 53042.759 25/05/01,21:53:08,06,08,1, 11.8,1,1, 6.650, 10447.003, 406.741, 53042.723 25/05/01,21:53:08,07,08,1, 11.8,1,1, 6.650, 10447.019, 406.743, 53042.750 25/05/01,21:53:08,08,08,1, 11.8,1,1, 6.650, 10447.036, 406.764, 53042.748 25/05/01,21:53:08,09,08,1, 11.8,1,1, 6.650, 10447.035, 406.734, 53042.768 25/05/01,21:53:08,10,08,1, 11.8,1,1, 6.650, 10447.071, 406.743, 53042.775 25/05/01,21:53:08,11,08,1, 11.8,1,1, 6.650, 10447.085, 406.744, 53042.772 25/05/01,21:53:08,12,08,1, 11.8,1,1, 6.650, 10447.064, 406.730, 53042.763 25/05/01,21:53:08,13,08,1, 11.8,1,1, 6.650, 10447.075, 406.751, 53042.808 25/05/01,21:53:08,14,08,1, 11.8,1,1, 6.650, 10447.104, 406.714, 53042.755 25/05/01,21:53:08,15,08,1, 11.8,1,1, 6.650, 10447.115, 406.706, 53042.782 25/05/01,21:53:08,16,08,1, 11.8,1,1, 6.650, 10447.110, 406.736, 53042.774 25/05/01,21:53:08,17,08,1, 11.8,1,1, 6.650, 10447.143, 406.732, 53042.733 25/05/01,21:53:08,18,08,1, 11.8,1,1, 6.650, 10447.135, 406.696, 53042.827 25/05/01,21:53:08,19,08,1, 11.8,1,1, 6.650, 10447.161, 406.694, 53042.748 25/05/01,21:53:09,00,09,1, 11.9,1,1, 6.647, 10447.160, 406.694, 53042.748 25/05/01,21:53:09,01,09,1, 11.9,1,1, 6.647, 10447.190, 406.707, 53042.895 25/05/01,21:53:09,02,09,1, 11.9,1,1, 6.647, 10447.231, 406.694, 53042.806 25/05/01,21:53:09,03,09,1, 11.9,1,1, 6.647, 10447.216, 406.673, 53042.761 25/05/01,21:53:09,04,09,1, 11.9,1,1, 6.647, 10447.258, 406.671, 53042.787 25/05/01,21:53:09,05,09,1, 11.9,1,1, 6.647, 10447.269, 406.666, 53042.867 25/05/01,21:53:09,06,09,1, 11.9,1,1, 6.647, 10447.253, 406.652, 53042.942 25/05/01,21:53:09,07,09,1, 11.9,1,1, 6.647, 10447.265, 406.649, 53042.874 25/05/01,21:53:09,08,09,1, 11.9,1,1, 6.647, 10447.291, 406.636, 53042.839 25/05/01,21:53:09,09,09,1, 11.9,1,1, 6.647, 10447.297, 406.621, 53042.900 25/05/01,21:53:09,10,09,1, 11.9,1,1, 6.647, 10447.343, 406.651, 53042.836 25/05/01,21:53:09,11,09,1, 11.9,1,1, 6.647, 10447.340, 406.639, 53042.872 25/05/01,21:53:09,12,09,1, 11.9,1,1, 6.647, 10447.338, 406.627, 53042.906 25/05/01,21:53:09,13,09,1, 11.9,1,1, 6.647, 10447.361, 406.613, 53042.825 25/05/01,21:53:09,14,09,1, 11.9,1,1, 6.647, 10447.369, 406.610, 53042.892 25/05/01,21:53:09,15,09,1, 11.9,1,1, 6.647, 10447.395, 406.576, 53042.862 25/05/01,21:53:09,16,09,1, 11.9,1,1, 6.647, 10447.387, 406.582, 53042.821 25/05/01,21:53:09,17,09,1, 11.9,1,1, 6.647, 10447.412, 406.581, 53042.857 25/05/01,21:53:09,18,09,1, 11.9,1,1, 6.647, 10447.411, 406.555, 53042.831 25/05/01,21:53:09,19,09,1, 11.9,1,1, 6.647, 10447.438, 406.550, 53042.867 25/05/01,21:53:10,00,09,1, 12.0,1,1, 6.657, 10447.435, 406.550, 53042.867 25/05/01,21:53:10,01,09,1, 12.0,1,1, 6.657, 10447.445, 406.528, 53042.880 25/05/01,21:53:10,02,09,1, 12.0,1,1, 6.657, 10447.481, 406.516, 53042.849 25/05/01,21:53:10,03,09,1, 12.0,1,1, 6.657, 10447.495, 406.519, 53042.912 25/05/01,21:53:10,04,09,1, 12.0,1,1, 6.657, 10447.522, 406.469, 53042.873 25/05/01,21:53:10,05,09,1, 12.0,1,1, 6.657, 10447.524, 406.499, 53042.846 25/05/01,21:53:10,06,09,1, 12.0,1,1, 6.657, 10447.524, 406.457, 53042.921 25/05/01,21:53:10,07,09,1, 12.0,1,1, 6.657, 10447.554, 406.453, 53042.809 25/05/01,21:53:10,08,09,1, 12.0,1,1, 6.657, 10447.550, 406.457, 53042.941 25/05/01,21:53:10,09,09,1, 12.0,1,1, 6.657, 10447.573, 406.442, 53042.819 25/05/01,21:53:10,10,09,1, 12.0,1,1, 6.657, 10447.591, 406.416, 53042.885 25/05/01,21:53:10,11,09,1, 12.0,1,1, 6.657, 10447.590, 406.412, 53042.828 25/05/01,21:53:10,12,09,1, 12.0,1,1, 6.657, 10447.634, 406.409, 53042.869 25/05/01,21:53:10,13,09,1, 12.0,1,1, 6.657, 10447.610, 406.401, 53042.850 25/05/01,21:53:10,14,09,1, 12.0,1,1, 6.657, 10447.630, 406.381, 53042.903 25/05/01,21:53:10,15,09,1, 12.0,1,1, 6.657, 10447.665, 406.368, 53042.900 25/05/01,21:53:10,16,09,1, 12.0,1,1, 6.657, 10447.662, 406.362, 53042.902 25/05/01,21:53:10,17,09,1, 12.0,1,1, 6.657, 10447.687, 406.333, 53042.941 25/05/01,21:53:10,18,09,1, 12.0,1,1, 6.657, 10447.712, 406.336, 53042.850 25/05/01,21:53:10,19,09,1, 12.0,1,1, 6.657, 10447.712, 406.321, 53042.945 25/05/01,21:53:11,00,09,1, 11.9,1,1, 6.648, 10447.711, 406.321, 53042.945 25/05/01,21:53:11,01,09,1, 11.9,1,1, 6.648, 10447.738, 406.303, 53042.963 25/05/01,21:53:11,02,09,1, 11.9,1,1, 6.648, 10447.731, 406.284, 53042.936 25/05/01,21:53:11,03,09,1, 11.9,1,1, 6.648, 10447.743, 406.289, 53042.909 25/05/01,21:53:11,04,09,1, 11.9,1,1, 6.648, 10447.748, 406.258, 53042.924 25/05/01,21:53:11,05,09,1, 11.9,1,1, 6.648, 10447.758, 406.228, 53042.883 25/05/01,21:53:11,06,09,1, 11.9,1,1, 6.648, 10447.763, 406.244, 53042.904 25/05/01,21:53:11,07,09,1, 11.9,1,1, 6.648, 10447.787, 406.222, 53042.934 25/05/01,21:53:11,08,09,1, 11.9,1,1, 6.648, 10447.801, 406.228, 53042.937 25/05/01,21:53:11,09,09,1, 11.9,1,1, 6.648, 10447.801, 406.226, 53042.949 25/05/01,21:53:11,10,09,1, 11.9,1,1, 6.648, 10447.809, 406.191, 53042.913 25/05/01,21:53:11,11,09,1, 11.9,1,1, 6.648, 10447.842, 406.189, 53042.955 25/05/01,21:53:11,12,09,1, 11.9,1,1, 6.648, 10447.830, 406.185, 53042.964 25/05/01,21:53:11,13,09,1, 11.9,1,1, 6.648, 10447.863, 406.149, 53042.946 25/05/01,21:53:11,14,09,1, 11.9,1,1, 6.648, 10447.844, 406.144, 53042.937 25/05/01,21:53:11,15,09,1, 11.9,1,1, 6.648, 10447.884, 406.143, 53042.915 25/05/01,21:53:11,16,09,1, 11.9,1,1, 6.648, 10447.874, 406.138, 53042.897 25/05/01,21:53:11,17,09,1, 11.9,1,1, 6.648, 10447.914, 406.127, 53042.940 25/05/01,21:53:11,18,09,1, 11.9,1,1, 6.648, 10447.940, 406.092, 53042.908 25/05/01,21:53:11,19,09,1, 11.9,1,1, 6.648, 10447.922, 406.130, 53043.037 25/05/01,21:53:12,00,09,1, 11.9,1,1, 6.652, 10447.919, 406.130, 53043.037 25/05/01,21:53:12,01,09,1, 11.9,1,1, 6.652, 10447.940, 406.076, 53043.006 25/05/01,21:53:12,02,09,1, 11.9,1,1, 6.652, 10447.969, 406.058, 53042.963 25/05/01,21:53:12,03,09,1, 11.9,1,1, 6.652, 10447.964, 406.039, 53043.045 25/05/01,21:53:12,04,09,1, 11.9,1,1, 6.652, 10447.983, 406.046, 53042.963 25/05/01,21:53:12,05,09,1, 11.9,1,1, 6.652, 10447.995, 406.025, 53043.032 25/05/01,21:53:12,06,09,1, 11.9,1,1, 6.652, 10448.027, 406.036, 53043.000 25/05/01,21:53:12,07,09,1, 11.9,1,1, 6.652, 10448.026, 405.973, 53042.984 25/05/01,21:53:12,08,09,1, 11.9,1,1, 6.652, 10448.033, 405.981, 53043.019 25/05/01,21:53:12,09,09,1, 11.9,1,1, 6.652, 10448.036, 405.974, 53043.010 25/05/01,21:53:12,10,09,1, 11.9,1,1, 6.652, 10448.067, 405.947, 53042.985 25/05/01,21:53:12,11,09,1, 11.9,1,1, 6.652, 10448.084, 405.940, 53043.053 25/05/01,21:53:12,12,09,1, 11.9,1,1, 6.652, 10448.064, 405.937, 53043.009 25/05/01,21:53:12,13,09,1, 11.9,1,1, 6.652, 10448.097, 405.928, 53043.055 25/05/01,21:53:12,14,09,1, 11.9,1,1, 6.652, 10448.105, 405.910, 53043.034 25/05/01,21:53:12,15,09,1, 11.9,1,1, 6.652, 10448.144, 405.886, 53042.986 25/05/01,21:53:12,16,09,1, 11.9,1,1, 6.652, 10448.129, 405.866, 53042.968 25/05/01,21:53:12,17,09,1, 11.9,1,1, 6.652, 10448.149, 405.843, 53042.989 25/05/01,21:53:12,18,09,1, 11.9,1,1, 6.652, 10448.182, 405.864, 53042.979 25/05/01,21:53:12,19,09,1, 11.9,1,1, 6.652, 10448.159, 405.860, 53043.063 25/05/01,21:53:13,00,08,1, 11.9,1,1, 6.652, 10448.153, 405.860, 53043.063 25/05/01,21:53:13,01,08,1, 11.9,1,1, 6.652, 10448.189, 405.836, 53043.052 25/05/01,21:53:13,02,08,1, 11.9,1,1, 6.652, 10448.209, 405.805, 53043.067 25/05/01,21:53:13,03,08,1, 11.9,1,1, 6.652, 10448.214, 405.793, 53042.984 25/05/01,21:53:13,04,08,1, 11.9,1,1, 6.652, 10448.229, 405.789, 53042.981 25/05/01,21:53:13,05,08,1, 11.9,1,1, 6.652, 10448.249, 405.744, 53043.011 25/05/01,21:53:13,06,08,1, 11.9,1,1, 6.652, 10448.283, 405.750, 53042.948 25/05/01,21:53:13,07,08,1, 11.9,1,1, 6.652, 10448.268, 405.762, 53043.036 25/05/01,21:53:13,08,08,1, 11.9,1,1, 6.652, 10448.281, 405.754, 53043.034 25/05/01,21:53:13,09,08,1, 11.9,1,1, 6.652, 10448.307, 405.732, 53043.035 25/05/01,21:53:13,10,08,1, 11.9,1,1, 6.652, 10448.300, 405.710, 53043.034 25/05/01,21:53:13,11,08,1, 11.9,1,1, 6.652, 10448.353, 405.686, 53043.031 25/05/01,21:53:13,12,08,1, 11.9,1,1, 6.652, 10448.351, 405.676, 53043.030 25/05/01,21:53:13,13,08,1, 11.9,1,1, 6.652, 10448.356, 405.691, 53043.043 25/05/01,21:53:13,14,08,1, 11.9,1,1, 6.652, 10448.363, 405.683, 53043.116 25/05/01,21:53:13,15,08,1, 11.9,1,1, 6.652, 10448.380, 405.648, 53043.109 25/05/01,21:53:13,16,08,1, 11.9,1,1, 6.652, 10448.400, 405.640, 53042.993 25/05/01,21:53:13,17,08,1, 11.9,1,1, 6.652, 10448.416, 405.633, 53043.025 25/05/01,21:53:13,18,08,1, 11.9,1,1, 6.652, 10448.451, 405.639, 53043.127 25/05/01,21:53:13,19,08,1, 11.9,1,1, 6.652, 10448.451, 405.632, 53043.004 25/05/01,21:53:14,00,09,1, 11.9,1,1, 6.653, 10448.445, 405.632, 53043.004 25/05/01,21:53:14,01,09,1, 11.9,1,1, 6.653, 10448.455, 405.599, 53043.043 25/05/01,21:53:14,02,09,1, 11.9,1,1, 6.653, 10448.472, 405.606, 53043.095 25/05/01,21:53:14,03,09,1, 11.9,1,1, 6.653, 10448.491, 405.591, 53043.129 25/05/01,21:53:14,04,09,1, 11.9,1,1, 6.653, 10448.495, 405.555, 53043.026 25/05/01,21:53:14,05,09,1, 11.9,1,1, 6.653, 10448.511, 405.582, 53043.146 25/05/01,21:53:14,06,09,1, 11.9,1,1, 6.653, 10448.541, 405.568, 53043.051 25/05/01,21:53:14,07,09,1, 11.9,1,1, 6.653, 10448.527, 405.558, 53043.094 25/05/01,21:53:14,08,09,1, 11.9,1,1, 6.653, 10448.546, 405.539, 53043.077 25/05/01,21:53:14,09,09,1, 11.9,1,1, 6.653, 10448.573, 405.531, 53043.096 25/05/01,21:53:14,10,09,1, 11.9,1,1, 6.653, 10448.565, 405.553, 53043.074 25/05/01,21:53:14,11,09,1, 11.9,1,1, 6.653, 10448.598, 405.524, 53043.106 25/05/01,21:53:14,12,09,1, 11.9,1,1, 6.653, 10448.599, 405.536, 53043.141 25/05/01,21:53:14,13,09,1, 11.9,1,1, 6.653, 10448.627, 405.529, 53043.100 25/05/01,21:53:14,14,09,1, 11.9,1,1, 6.653, 10448.636, 405.494, 53043.117 25/05/01,21:53:14,15,09,1, 11.9,1,1, 6.653, 10448.662, 405.518, 53043.145 25/05/01,21:53:14,16,09,1, 11.9,1,1, 6.653, 10448.680, 405.507, 53043.143 25/05/01,21:53:14,17,09,1, 11.9,1,1, 6.653, 10448.682, 405.488, 53043.109 25/05/01,21:53:14,18,09,1, 11.9,1,1, 6.653, 10448.724, 405.503, 53043.119 25/05/01,21:53:14,19,09,1, 11.9,1,1, 6.653, 10448.724, 405.507, 53043.166 25/05/01,21:53:15,00,08,1, 11.9,1,1, 6.652, 10448.720, 405.507, 53043.166 25/05/01,21:53:15,01,08,1, 11.9,1,1, 6.652, 10448.756, 405.495, 53043.163 25/05/01,21:53:15,02,08,1, 11.9,1,1, 6.652, 10448.763, 405.485, 53043.153 25/05/01,21:53:15,03,08,1, 11.9,1,1, 6.652, 10448.786, 405.503, 53043.157 25/05/01,21:53:15,04,08,1, 11.9,1,1, 6.652, 10448.795, 405.499, 53043.205 25/05/01,21:53:15,05,08,1, 11.9,1,1, 6.652, 10448.814, 405.525, 53043.209 25/05/01,21:53:15,06,08,1, 11.9,1,1, 6.652, 10448.840, 405.486, 53043.127 25/05/01,21:53:15,07,08,1, 11.9,1,1, 6.652, 10448.860, 405.494, 53043.240 25/05/01,21:53:15,08,08,1, 11.9,1,1, 6.652, 10448.879, 405.491, 53043.242 25/05/01,21:53:15,09,08,1, 11.9,1,1, 6.652, 10448.885, 405.493, 53043.382 25/05/01,21:53:15,10,08,1, 11.9,1,1, 6.652, 10448.887, 405.490, 53043.135 25/05/01,21:53:15,11,08,1, 11.9,1,1, 6.652, 10448.939, 405.501, 53043.307 25/05/01,21:53:15,12,08,1, 11.9,1,1, 6.652, 10448.946, 405.463, 53043.288 25/05/01,21:53:15,13,08,1, 11.9,1,1, 6.652, 10448.980, 405.471, 53043.149 25/05/01,21:53:15,14,08,1, 11.9,1,1, 6.652, 10448.997, 405.476, 53043.174 25/05/01,21:53:15,15,08,1, 11.9,1,1, 6.652, 10449.028, 405.497, 53043.195 25/05/01,21:53:15,16,08,1, 11.9,1,1, 6.652, 10449.036, 405.474, 53043.237 25/05/01,21:53:15,17,08,1, 11.9,1,1, 6.652, 10449.063, 405.466, 53043.216 25/05/01,21:53:15,18,08,1, 11.9,1,1, 6.652, 10449.087, 405.471, 53043.271 25/05/01,21:53:15,19,08,1, 11.9,1,1, 6.652, 10449.089, 405.454, 53043.224 25/05/01,21:53:16,00,09,1, 11.9,1,1, 6.653, 10449.088, 405.454, 53043.224 25/05/01,21:53:16,01,09,1, 11.9,1,1, 6.653, 10449.175, 405.443, 53043.229 25/05/01,21:53:16,02,09,1, 11.9,1,1, 6.653, 10449.189, 405.445, 53043.258 25/05/01,21:53:16,03,09,1, 11.9,1,1, 6.653, 10449.177, 405.475, 53043.248 25/05/01,21:53:16,04,09,1, 11.9,1,1, 6.653, 10449.229, 405.462, 53043.307 25/05/01,21:53:16,05,09,1, 11.9,1,1, 6.653, 10449.241, 405.454, 53043.318 25/05/01,21:53:16,06,09,1, 11.9,1,1, 6.653, 10449.249, 405.431, 53043.255 25/05/01,21:53:16,07,09,1, 11.9,1,1, 6.653, 10449.288, 405.444, 53043.298 25/05/01,21:53:16,08,09,1, 11.9,1,1, 6.653, 10449.290, 405.434, 53043.371 25/05/01,21:53:16,09,09,1, 11.9,1,1, 6.653, 10449.338, 405.428, 53043.381 25/05/01,21:53:16,10,09,1, 11.9,1,1, 6.653, 10449.369, 405.413, 53043.254 25/05/01,21:53:16,11,09,1, 11.9,1,1, 6.653, 10449.364, 405.428, 53043.274 25/05/01,21:53:16,12,09,1, 11.9,1,1, 6.653, 10449.385, 405.412, 53043.328 25/05/01,21:53:16,13,09,1, 11.9,1,1, 6.653, 10449.416, 405.413, 53043.377 25/05/01,21:53:16,14,09,1, 11.9,1,1, 6.653, 10449.444, 405.393, 53043.352 25/05/01,21:53:16,15,09,1, 11.9,1,1, 6.653, 10449.458, 405.376, 53043.331 25/05/01,21:53:16,16,09,1, 11.9,1,1, 6.653, 10449.468, 405.382, 53043.335 25/05/01,21:53:16,17,09,1, 11.9,1,1, 6.653, 10449.470, 405.365, 53043.301 25/05/01,21:53:16,18,09,1, 11.9,1,1, 6.653, 10449.524, 405.353, 53043.319 25/05/01,21:53:16,19,09,1, 11.9,1,1, 6.653, 10449.529, 405.349, 53043.325 25/05/01,21:53:17,00,09,1, 11.9,1,1, 6.650, 10449.522, 405.349, 53043.325 25/05/01,21:53:17,01,09,1, 11.9,1,1, 6.650, 10449.555, 405.346, 53043.361 25/05/01,21:53:17,02,09,1, 11.9,1,1, 6.650, 10449.588, 405.328, 53043.369 25/05/01,21:53:17,03,09,1, 11.9,1,1, 6.650, 10449.601, 405.319, 53043.345 25/05/01,21:53:17,04,09,1, 11.9,1,1, 6.650, 10449.626, 405.298, 53043.371 25/05/01,21:53:17,05,09,1, 11.9,1,1, 6.650, 10449.650, 405.288, 53043.394 25/05/01,21:53:17,06,09,1, 11.9,1,1, 6.650, 10449.678, 405.266, 53043.309 25/05/01,21:53:17,07,09,1, 11.9,1,1, 6.650, 10449.660, 405.259, 53043.374 25/05/01,21:53:17,08,09,1, 11.9,1,1, 6.650, 10449.690, 405.237, 53043.384 25/05/01,21:53:17,09,09,1, 11.9,1,1, 6.650, 10449.703, 405.232, 53043.410 25/05/01,21:53:17,10,09,1, 11.9,1,1, 6.650, 10449.738, 405.219, 53043.425 25/05/01,21:53:17,11,09,1, 11.9,1,1, 6.650, 10449.738, 405.251, 53043.339 25/05/01,21:53:17,12,09,1, 11.9,1,1, 6.650, 10449.771, 405.204, 53043.433 25/05/01,21:53:17,13,09,1, 11.9,1,1, 6.650, 10449.778, 405.169, 53043.347 25/05/01,21:53:17,14,09,1, 11.9,1,1, 6.650, 10449.823, 405.176, 53043.319 25/05/01,21:53:17,15,09,1, 11.9,1,1, 6.650, 10449.839, 405.159, 53043.401 25/05/01,21:53:17,16,09,1, 11.9,1,1, 6.650, 10449.895, 405.155, 53043.344 25/05/01,21:53:17,17,09,1, 11.9,1,1, 6.650, 10449.908, 405.132, 53043.314 25/05/01,21:53:17,18,09,1, 11.9,1,1, 6.650, 10449.923, 405.123, 53043.449 25/05/01,21:53:17,19,09,1, 11.9,1,1, 6.650, 10449.942, 405.137, 53043.428 25/05/01,21:53:18,00,08,1, 11.9,1,1, 6.649, 10449.939, 405.137, 53043.428 25/05/01,21:53:18,01,08,1, 11.9,1,1, 6.649, 10449.975, 405.101, 53043.373 25/05/01,21:53:18,02,08,1, 11.9,1,1, 6.649, 10450.004, 405.094, 53043.342 25/05/01,21:53:18,03,08,1, 11.9,1,1, 6.649, 10450.009, 405.084, 53043.411 25/05/01,21:53:18,04,08,1, 11.9,1,1, 6.649, 10450.038, 405.066, 53043.458 25/05/01,21:53:18,05,08,1, 11.9,1,1, 6.649, 10450.037, 405.062, 53043.448 25/05/01,21:53:18,06,08,1, 11.9,1,1, 6.649, 10450.065, 405.036, 53043.435 25/05/01,21:53:18,07,08,1, 11.9,1,1, 6.649, 10450.087, 405.040, 53043.438 25/05/01,21:53:18,08,08,1, 11.9,1,1, 6.649, 10450.110, 405.014, 53043.387 25/05/01,21:53:18,09,08,1, 11.9,1,1, 6.649, 10450.136, 405.030, 53043.411 25/05/01,21:53:18,10,08,1, 11.9,1,1, 6.649, 10450.158, 405.013, 53043.336 25/05/01,21:53:18,11,08,1, 11.9,1,1, 6.649, 10450.143, 404.998, 53043.461 25/05/01,21:53:18,12,08,1, 11.9,1,1, 6.649, 10450.185, 404.998, 53043.485 25/05/01,21:53:18,13,08,1, 11.9,1,1, 6.649, 10450.201, 404.986, 53043.464 25/05/01,21:53:18,14,08,1, 11.9,1,1, 6.649, 10450.216, 404.965, 53043.422 25/05/01,21:53:18,15,08,1, 11.9,1,1, 6.649, 10450.240, 404.956, 53043.453 25/05/01,21:53:18,16,08,1, 11.9,1,1, 6.649, 10450.219, 404.939, 53043.452 25/05/01,21:53:18,17,08,1, 11.9,1,1, 6.649, 10450.270, 404.934, 53043.452 25/05/01,21:53:18,18,08,1, 11.9,1,1, 6.649, 10450.285, 404.928, 53043.385 25/05/01,21:53:18,19,08,1, 11.9,1,1, 6.649, 10450.303, 404.953, 53043.492 25/05/01,21:53:19,00,09,1, 11.9,1,1, 6.651, 10450.298, 404.953, 53043.492 25/05/01,21:53:19,01,09,1, 11.9,1,1, 6.651, 10450.349, 404.916, 53043.448 25/05/01,21:53:19,02,09,1, 11.9,1,1, 6.651, 10450.410, 404.874, 53043.162 25/05/01,21:53:19,03,09,1, 11.9,1,1, 6.651, 10450.367, 404.856, 53043.324 25/05/01,21:53:19,04,09,1, 11.9,1,1, 6.651, 10450.402, 404.908, 53043.450 25/05/01,21:53:19,05,09,1, 11.9,1,1, 6.651, 10450.437, 404.875, 53043.449 25/05/01,21:53:19,06,09,1, 11.9,1,1, 6.651, 10450.462, 404.854, 53043.499 25/05/01,21:53:19,07,09,1, 11.9,1,1, 6.651, 10450.499, 404.856, 53043.495 25/05/01,21:53:19,08,09,1, 11.9,1,1, 6.651, 10450.516, 404.831, 53043.493 25/05/01,21:53:19,09,09,1, 11.9,1,1, 6.651, 10450.526, 404.800, 53043.441 25/05/01,21:53:19,10,09,1, 11.9,1,1, 6.651, 10450.587, 404.802, 53043.495 25/05/01,21:53:19,11,09,1, 11.9,1,1, 6.651, 10450.587, 404.821, 53043.429 25/05/01,21:53:19,12,09,1, 11.9,1,1, 6.651, 10450.600, 404.808, 53043.448 25/05/01,21:53:19,13,09,1, 11.9,1,1, 6.651, 10450.634, 404.796, 53043.551 25/05/01,21:53:19,14,09,1, 11.9,1,1, 6.651, 10450.650, 404.764, 53043.422 25/05/01,21:53:19,15,09,1, 11.9,1,1, 6.651, 10450.662, 404.778, 53043.667 25/05/01,21:53:19,16,09,1, 11.9,1,1, 6.651, 10450.686, 404.780, 53043.451 25/05/01,21:53:19,17,09,1, 11.9,1,1, 6.651, 10450.692, 404.778, 53043.487 25/05/01,21:53:19,18,09,1, 11.9,1,1, 6.651, 10450.731, 404.776, 53043.489 25/05/01,21:53:19,19,09,1, 11.9,1,1, 6.651, 10450.745, 404.750, 53043.547 25/05/01,21:53:20,00,08,1, 12.0,1,1, 6.648, 10450.740, 404.750, 53043.547 25/05/01,21:53:20,01,08,1, 12.0,1,1, 6.648, 10450.790, 404.736, 53043.492 25/05/01,21:53:20,02,08,1, 12.0,1,1, 6.648, 10450.804, 404.743, 53043.578 25/05/01,21:53:20,03,08,1, 12.0,1,1, 6.648, 10450.862, 404.749, 53043.464 25/05/01,21:53:20,04,08,1, 12.0,1,1, 6.648, 10450.873, 404.725, 53043.531 25/05/01,21:53:20,05,08,1, 12.0,1,1, 6.648, 10450.866, 404.729, 53043.526 25/05/01,21:53:20,06,08,1, 12.0,1,1, 6.648, 10450.905, 404.736, 53043.564 25/05/01,21:53:20,07,08,1, 12.0,1,1, 6.648, 10450.928, 404.747, 53043.504 25/05/01,21:53:20,08,08,1, 12.0,1,1, 6.648, 10450.951, 404.746, 53043.457 25/05/01,21:53:20,09,08,1, 12.0,1,1, 6.648, 10450.993, 404.734, 53043.565 25/05/01,21:53:20,10,08,1, 12.0,1,1, 6.648, 10450.998, 404.735, 53043.536 25/05/01,21:53:20,11,08,1, 12.0,1,1, 6.648, 10451.021, 404.759, 53043.527 25/05/01,21:53:20,12,08,1, 12.0,1,1, 6.648, 10451.046, 404.732, 53043.541 25/05/01,21:53:20,13,08,1, 12.0,1,1, 6.648, 10451.052, 404.778, 53043.639 25/05/01,21:53:20,14,08,1, 12.0,1,1, 6.648, 10451.061, 404.769, 53043.588 25/05/01,21:53:20,15,08,1, 12.0,1,1, 6.648, 10451.125, 404.785, 53043.568 25/05/01,21:53:20,16,08,1, 12.0,1,1, 6.648, 10451.134, 404.763, 53043.602 25/05/01,21:53:20,17,08,1, 12.0,1,1, 6.648, 10451.156, 404.779, 53043.603 25/05/01,21:53:20,18,08,1, 12.0,1,1, 6.648, 10451.172, 404.796, 53043.614 25/05/01,21:53:20,19,08,1, 12.0,1,1, 6.648, 10451.231, 404.807, 53043.619 25/05/01,21:53:21,00,10,1, 12.0,1,1, 6.644, 10451.224, 404.807, 53043.619 25/05/01,21:53:21,01,10,1, 12.0,1,1, 6.644, 10451.285, 404.823, 53043.585 25/05/01,21:53:21,02,10,1, 12.0,1,1, 6.644, 10451.281, 404.833, 53043.560 25/05/01,21:53:21,03,10,1, 12.0,1,1, 6.644, 10451.259, 404.824, 53043.653 25/05/01,21:53:21,04,10,1, 12.0,1,1, 6.644, 10451.283, 404.842, 53043.617 25/05/01,21:53:21,05,10,1, 12.0,1,1, 6.644, 10451.294, 404.831, 53043.641 25/05/01,21:53:21,06,10,1, 12.0,1,1, 6.644, 10451.320, 404.869, 53043.719 25/05/01,21:53:21,07,10,1, 12.0,1,1, 6.644, 10451.354, 404.869, 53043.700 25/05/01,21:53:21,08,10,1, 12.0,1,1, 6.644, 10451.367, 404.869, 53043.698 25/05/01,21:53:21,09,10,1, 12.0,1,1, 6.644, 10451.364, 404.860, 53043.669 25/05/01,21:53:21,10,10,1, 12.0,1,1, 6.644, 10451.401, 404.888, 53043.722 25/05/01,21:53:21,11,10,1, 12.0,1,1, 6.644, 10451.394, 404.859, 53043.700 25/05/01,21:53:21,12,10,1, 12.0,1,1, 6.644, 10451.428, 404.860, 53043.710 25/05/01,21:53:21,13,10,1, 12.0,1,1, 6.644, 10451.437, 404.867, 53043.718 25/05/01,21:53:21,14,10,1, 12.0,1,1, 6.644, 10451.454, 404.892, 53043.747 25/05/01,21:53:21,15,10,1, 12.0,1,1, 6.644, 10451.462, 404.915, 53043.787 25/05/01,21:53:21,16,10,1, 12.0,1,1, 6.644, 10451.516, 404.909, 53043.705 25/05/01,21:53:21,17,10,1, 12.0,1,1, 6.644, 10451.490, 404.919, 53043.794 25/05/01,21:53:21,18,10,1, 12.0,1,1, 6.644, 10451.531, 404.935, 53043.738 25/05/01,21:53:21,19,10,1, 12.0,1,1, 6.644, 10451.555, 404.956, 53043.789 25/05/01,21:53:22,00,09,1, 11.9,1,1, 6.647, 10451.549, 404.956, 53043.789 25/05/01,21:53:22,01,09,1, 11.9,1,1, 6.647, 10451.556, 404.969, 53043.812 25/05/01,21:53:22,02,09,1, 11.9,1,1, 6.647, 10451.591, 404.969, 53043.859 25/05/01,21:53:22,03,09,1, 11.9,1,1, 6.647, 10451.595, 404.991, 53043.775 25/05/01,21:53:22,04,09,1, 11.9,1,1, 6.647, 10451.621, 405.008, 53043.858 25/05/01,21:53:22,05,09,1, 11.9,1,1, 6.647, 10451.645, 404.999, 53043.812 25/05/01,21:53:22,06,09,1, 11.9,1,1, 6.647, 10451.639, 405.028, 53043.861 25/05/01,21:53:22,07,09,1, 11.9,1,1, 6.647, 10451.654, 405.028, 53043.900 25/05/01,21:53:22,08,09,1, 11.9,1,1, 6.647, 10451.672, 405.035, 53043.828 25/05/01,21:53:22,09,09,1, 11.9,1,1, 6.647, 10451.662, 405.041, 53043.906 25/05/01,21:53:22,10,09,1, 11.9,1,1, 6.647, 10451.681, 405.048, 53043.864 25/05/01,21:53:22,11,09,1, 11.9,1,1, 6.647, 10451.680, 405.034, 53043.856 25/05/01,21:53:22,12,09,1, 11.9,1,1, 6.647, 10451.684, 405.067, 53043.927 25/05/01,21:53:22,13,09,1, 11.9,1,1, 6.647, 10451.707, 405.067, 53043.943 25/05/01,21:53:22,14,09,1, 11.9,1,1, 6.647, 10451.711, 405.049, 53043.874 25/05/01,21:53:22,15,09,1, 11.9,1,1, 6.647, 10451.722, 405.090, 53043.916 25/05/01,21:53:22,16,09,1, 11.9,1,1, 6.647, 10451.694, 405.073, 53043.934 25/05/01,21:53:22,17,09,1, 11.9,1,1, 6.647, 10451.731, 405.070, 53043.987 25/05/01,21:53:22,18,09,1, 11.9,1,1, 6.647, 10451.734, 405.093, 53043.973 25/05/01,21:53:22,19,09,1, 11.9,1,1, 6.647, 10451.752, 405.110, 53043.947 25/05/01,21:53:23,00,08,1, 11.9,1,1, 6.647, 10451.750, 405.110, 53043.947 25/05/01,21:53:23,01,08,1, 11.9,1,1, 6.647, 10451.739, 405.111, 53043.989 25/05/01,21:53:23,02,08,1, 11.9,1,1, 6.647, 10451.744, 405.126, 53043.998 25/05/01,21:53:23,03,08,1, 11.9,1,1, 6.647, 10451.760, 405.114, 53043.996 25/05/01,21:53:23,04,08,1, 11.9,1,1, 6.647, 10451.769, 405.124, 53044.017 25/05/01,21:53:23,05,08,1, 11.9,1,1, 6.647, 10451.767, 405.107, 53044.013 25/05/01,21:53:23,06,08,1, 11.9,1,1, 6.647, 10451.760, 405.125, 53044.058 25/05/01,21:53:23,07,08,1, 11.9,1,1, 6.647, 10451.745, 405.128, 53044.006 25/05/01,21:53:23,08,08,1, 11.9,1,1, 6.647, 10451.741, 405.137, 53044.008 25/05/01,21:53:23,09,08,1, 11.9,1,1, 6.647, 10451.736, 405.129, 53044.156 25/05/01,21:53:23,10,08,1, 11.9,1,1, 6.647, 10451.770, 405.143, 53044.068 25/05/01,21:53:23,11,08,1, 11.9,1,1, 6.647, 10451.773, 405.121, 53044.071 25/05/01,21:53:23,12,08,1, 11.9,1,1, 6.647, 10451.768, 405.113, 53044.083 25/05/01,21:53:23,13,08,1, 11.9,1,1, 6.647, 10451.773, 405.123, 53044.055 25/05/01,21:53:23,14,08,1, 11.9,1,1, 6.647, 10451.757, 405.106, 53044.041 25/05/01,21:53:23,15,08,1, 11.9,1,1, 6.647, 10451.750, 405.108, 53044.037 25/05/01,21:53:23,16,08,1, 11.9,1,1, 6.647, 10451.776, 405.123, 53044.130 25/05/01,21:53:23,17,08,1, 11.9,1,1, 6.647, 10451.769, 405.123, 53044.036 25/05/01,21:53:23,18,08,1, 11.9,1,1, 6.647, 10451.751, 405.101, 53044.131 25/05/01,21:53:23,19,08,1, 11.9,1,1, 6.647, 10451.770, 405.110, 53044.140 25/05/01,21:53:24,00,09,1, 11.9,1,1, 6.649, 10451.766, 405.110, 53044.140 25/05/01,21:53:24,01,09,1, 11.9,1,1, 6.649, 10451.786, 405.110, 53044.164 25/05/01,21:53:24,02,09,1, 11.9,1,1, 6.649, 10451.805, 405.085, 53044.094 25/05/01,21:53:24,03,09,1, 11.9,1,1, 6.649, 10451.800, 405.086, 53044.125 25/05/01,21:53:24,04,09,1, 11.9,1,1, 6.649, 10451.809, 405.065, 53044.165 25/05/01,21:53:24,05,09,1, 11.9,1,1, 6.649, 10451.811, 405.080, 53044.153 25/05/01,21:53:24,06,09,1, 11.9,1,1, 6.649, 10451.812, 405.073, 53044.169 25/05/01,21:53:24,07,09,1, 11.9,1,1, 6.649, 10451.832, 405.068, 53044.164 25/05/01,21:53:24,08,09,1, 11.9,1,1, 6.649, 10451.805, 405.066, 53044.186 25/05/01,21:53:24,09,09,1, 11.9,1,1, 6.649, 10451.810, 405.032, 53044.158 25/05/01,21:53:24,10,09,1, 11.9,1,1, 6.649, 10451.809, 405.030, 53044.187 25/05/01,21:53:24,11,09,1, 11.9,1,1, 6.649, 10451.844, 405.017, 53044.133 25/05/01,21:53:24,12,09,1, 11.9,1,1, 6.649, 10451.843, 405.009, 53044.118 25/05/01,21:53:24,13,09,1, 11.9,1,1, 6.649, 10451.838, 404.996, 53044.137 25/05/01,21:53:24,14,09,1, 11.9,1,1, 6.649, 10451.864, 405.006, 53044.199 25/05/01,21:53:24,15,09,1, 11.9,1,1, 6.649, 10451.859, 405.007, 53044.105 25/05/01,21:53:24,16,09,1, 11.9,1,1, 6.649, 10451.843, 405.002, 53044.133 25/05/01,21:53:24,17,09,1, 11.9,1,1, 6.649, 10451.868, 404.954, 53044.219 25/05/01,21:53:24,18,09,1, 11.9,1,1, 6.649, 10451.871, 404.943, 53044.149 25/05/01,21:53:24,19,09,1, 11.9,1,1, 6.649, 10451.855, 404.948, 53044.217 25/05/01,21:53:25,00,08,1, 11.9,1,1, 6.650, 10451.850, 404.948, 53044.217 25/05/01,21:53:25,01,08,1, 11.9,1,1, 6.650, 10451.890, 404.936, 53044.169 25/05/01,21:53:25,02,08,1, 11.9,1,1, 6.650, 10451.876, 404.930, 53044.230 25/05/01,21:53:25,03,08,1, 11.9,1,1, 6.650, 10451.917, 404.890, 53044.062 25/05/01,21:53:25,04,08,1, 11.9,1,1, 6.650, 10451.921, 404.875, 53044.209 25/05/01,21:53:25,05,08,1, 11.9,1,1, 6.650, 10451.918, 404.897, 53044.185 25/05/01,21:53:25,06,08,1, 11.9,1,1, 6.650, 10451.941, 404.869, 53044.159 25/05/01,21:53:25,07,08,1, 11.9,1,1, 6.650, 10451.939, 404.868, 53044.299 25/05/01,21:53:25,08,08,1, 11.9,1,1, 6.650, 10451.920, 404.848, 53044.233 25/05/01,21:53:25,09,08,1, 11.9,1,1, 6.650, 10451.936, 404.832, 53044.243 25/05/01,21:53:25,10,08,1, 11.9,1,1, 6.650, 10451.938, 404.820, 53044.186 25/05/01,21:53:25,11,08,1, 11.9,1,1, 6.650, 10451.937, 404.804, 53044.229 25/05/01,21:53:25,12,08,1, 11.9,1,1, 6.650, 10451.947, 404.755, 53044.124 25/05/01,21:53:25,13,08,1, 11.9,1,1, 6.650, 10451.928, 404.775, 53044.292 25/05/01,21:53:25,14,08,1, 11.9,1,1, 6.650, 10451.954, 404.762, 53044.207 25/05/01,21:53:25,15,08,1, 11.9,1,1, 6.650, 10451.943, 404.748, 53044.225 25/05/01,21:53:25,16,08,1, 11.9,1,1, 6.650, 10451.963, 404.728, 53044.211 25/05/01,21:53:25,17,08,1, 11.9,1,1, 6.650, 10451.954, 404.702, 53044.234 25/05/01,21:53:25,18,08,1, 11.9,1,1, 6.650, 10451.951, 404.703, 53044.227 25/05/01,21:53:25,19,08,1, 11.9,1,1, 6.650, 10451.973, 404.652, 53044.249 25/05/01,21:53:26,00,08,1, 11.9,1,1, 6.650, 10451.967, 404.652, 53044.249 25/05/01,21:53:26,01,08,1, 11.9,1,1, 6.650, 10451.965, 404.632, 53044.199 25/05/01,21:53:26,02,08,1, 11.9,1,1, 6.650, 10451.965, 404.627, 53044.228 25/05/01,21:53:26,03,08,1, 11.9,1,1, 6.650, 10451.964, 404.604, 53044.244 25/05/01,21:53:26,04,08,1, 11.9,1,1, 6.650, 10452.006, 404.606, 53044.337 25/05/01,21:53:26,05,08,1, 11.9,1,1, 6.650, 10451.950, 404.586, 53044.064 25/05/01,21:53:26,06,08,1, 11.9,1,1, 6.650, 10451.964, 404.599, 53044.307 25/05/01,21:53:26,07,08,1, 11.9,1,1, 6.650, 10451.992, 404.561, 53044.292 25/05/01,21:53:26,08,08,1, 11.9,1,1, 6.650, 10451.952, 404.530, 53044.298 25/05/01,21:53:26,09,08,1, 11.9,1,1, 6.650, 10452.000, 404.540, 53044.304 25/05/01,21:53:26,10,08,1, 11.9,1,1, 6.650, 10452.016, 404.523, 53044.225 25/05/01,21:53:26,11,08,1, 11.9,1,1, 6.650, 10452.023, 404.489, 53044.229 25/05/01,21:53:26,12,08,1, 11.9,1,1, 6.650, 10452.030, 404.462, 53044.186 25/05/01,21:53:26,13,08,1, 11.9,1,1, 6.650, 10452.051, 404.481, 53044.261 25/05/01,21:53:26,14,08,1, 11.9,1,1, 6.650, 10452.033, 404.466, 53044.297 25/05/01,21:53:26,15,08,1, 11.9,1,1, 6.650, 10452.050, 404.474, 53044.229 25/05/01,21:53:26,16,08,1, 11.9,1,1, 6.650, 10452.057, 404.449, 53044.316 25/05/01,21:53:26,17,08,1, 11.9,1,1, 6.650, 10452.074, 404.429, 53044.263 25/05/01,21:53:26,18,08,1, 11.9,1,1, 6.650, 10452.078, 404.425, 53044.259 25/05/01,21:53:26,19,08,1, 11.9,1,1, 6.650, 10452.089, 404.428, 53044.290 25/05/01,21:53:27,00,08,1, 11.9,1,1, 6.652, 10452.083, 404.428, 53044.290 25/05/01,21:53:27,01,08,1, 11.9,1,1, 6.652, 10452.118, 404.395, 53044.310 25/05/01,21:53:27,02,08,1, 11.9,1,1, 6.652, 10452.114, 404.387, 53044.339 25/05/01,21:53:27,03,08,1, 11.9,1,1, 6.652, 10452.099, 404.368, 53044.234 25/05/01,21:53:27,04,08,1, 11.9,1,1, 6.652, 10452.113, 404.390, 53044.367 25/05/01,21:53:27,05,08,1, 11.9,1,1, 6.652, 10452.123, 404.354, 53044.326 25/05/01,21:53:27,06,08,1, 11.9,1,1, 6.652, 10452.151, 404.369, 53044.297 25/05/01,21:53:27,07,08,1, 11.9,1,1, 6.652, 10452.161, 404.337, 53044.234 25/05/01,21:53:27,08,08,1, 11.9,1,1, 6.652, 10452.146, 404.350, 53044.273 25/05/01,21:53:27,09,08,1, 11.9,1,1, 6.652, 10452.161, 404.363, 53044.295 25/05/01,21:53:27,10,08,1, 11.9,1,1, 6.652, 10452.190, 404.331, 53044.288 25/05/01,21:53:27,11,08,1, 11.9,1,1, 6.652, 10452.169, 404.339, 53044.295 25/05/01,21:53:27,12,08,1, 11.9,1,1, 6.652, 10452.181, 404.338, 53044.364 25/05/01,21:53:27,13,08,1, 11.9,1,1, 6.652, 10452.192, 404.334, 53044.395 25/05/01,21:53:27,14,08,1, 11.9,1,1, 6.652, 10452.219, 404.365, 53044.370 25/05/01,21:53:27,15,08,1, 11.9,1,1, 6.652, 10452.231, 404.347, 53044.345 25/05/01,21:53:27,16,08,1, 11.9,1,1, 6.652, 10452.216, 404.340, 53044.352 25/05/01,21:53:27,17,08,1, 11.9,1,1, 6.652, 10452.216, 404.339, 53044.443 25/05/01,21:53:27,18,08,1, 11.9,1,1, 6.652, 10452.244, 404.365, 53044.362 25/05/01,21:53:27,19,08,1, 11.9,1,1, 6.652, 10452.242, 404.356, 53044.429 25/05/01,21:53:28,00,09,1, 11.9,1,1, 6.647, 10452.234, 404.356, 53044.429 25/05/01,21:53:28,01,09,1, 11.9,1,1, 6.647, 10452.230, 404.367, 53044.411 25/05/01,21:53:28,02,09,1, 11.9,1,1, 6.647, 10452.252, 404.407, 53044.477 25/05/01,21:53:28,03,09,1, 11.9,1,1, 6.647, 10452.261, 404.389, 53044.341 25/05/01,21:53:28,04,09,1, 11.9,1,1, 6.647, 10452.252, 404.408, 53044.418 25/05/01,21:53:28,05,09,1, 11.9,1,1, 6.647, 10452.256, 404.399, 53044.394 25/05/01,21:53:28,06,09,1, 11.9,1,1, 6.647, 10452.257, 404.392, 53044.406 25/05/01,21:53:28,07,09,1, 11.9,1,1, 6.647, 10452.253, 404.445, 53044.448 25/05/01,21:53:28,08,09,1, 11.9,1,1, 6.647, 10452.277, 404.465, 53044.451 25/05/01,21:53:28,09,09,1, 11.9,1,1, 6.647, 10452.296, 404.447, 53044.451 25/05/01,21:53:28,10,09,1, 11.9,1,1, 6.647, 10452.280, 404.469, 53044.487 25/05/01,21:53:28,11,09,1, 11.9,1,1, 6.647, 10452.304, 404.503, 53044.549 25/05/01,21:53:28,12,09,1, 11.9,1,1, 6.647, 10452.298, 404.487, 53044.496 25/05/01,21:53:28,13,09,1, 11.9,1,1, 6.647, 10452.286, 404.498, 53044.555 25/05/01,21:53:28,14,09,1, 11.9,1,1, 6.647, 10452.297, 404.501, 53044.523 25/05/01,21:53:28,15,09,1, 11.9,1,1, 6.647, 10452.317, 404.519, 53044.608 25/05/01,21:53:28,16,09,1, 11.9,1,1, 6.647, 10452.251, 404.514, 53044.585 25/05/01,21:53:28,17,09,1, 11.9,1,1, 6.647, 10452.295, 404.540, 53044.727 25/05/01,21:53:28,18,09,1, 11.9,1,1, 6.647, 10452.317, 404.533, 53044.455 25/05/01,21:53:28,19,09,1, 11.9,1,1, 6.647, 10452.304, 404.546, 53044.653 25/05/01,21:53:29,00,08,1, 11.9,1,1, 6.649, 10452.300, 404.546, 53044.653 25/05/01,21:53:29,01,08,1, 11.9,1,1, 6.649, 10452.301, 404.570, 53044.663 25/05/01,21:53:29,02,08,1, 11.9,1,1, 6.649, 10452.301, 404.568, 53044.688 25/05/01,21:53:29,03,08,1, 11.9,1,1, 6.649, 10452.309, 404.560, 53044.698 25/05/01,21:53:29,04,08,1, 11.9,1,1, 6.649, 10452.303, 404.583, 53044.664 25/05/01,21:53:29,05,08,1, 11.9,1,1, 6.649, 10452.286, 404.604, 53044.687 25/05/01,21:53:29,06,08,1, 11.9,1,1, 6.649, 10452.303, 404.621, 53044.718 25/05/01,21:53:29,07,08,1, 11.9,1,1, 6.649, 10452.302, 404.608, 53044.680 25/05/01,21:53:29,08,08,1, 11.9,1,1, 6.649, 10452.301, 404.626, 53044.703 25/05/01,21:53:29,09,08,1, 11.9,1,1, 6.649, 10452.295, 404.642, 53044.752 25/05/01,21:53:29,10,08,1, 11.9,1,1, 6.649, 10452.273, 404.626, 53044.737 25/05/01,21:53:29,11,08,1, 11.9,1,1, 6.649, 10452.287, 404.638, 53044.751 25/05/01,21:53:29,12,08,1, 11.9,1,1, 6.649, 10452.301, 404.645, 53044.781 25/05/01,21:53:29,13,08,1, 11.9,1,1, 6.649, 10452.291, 404.647, 53044.781 25/05/01,21:53:29,14,08,1, 11.9,1,1, 6.649, 10452.272, 404.658, 53044.765 25/05/01,21:53:29,15,08,1, 11.9,1,1, 6.649, 10452.295, 404.661, 53044.764 25/05/01,21:53:29,16,08,1, 11.9,1,1, 6.649, 10452.292, 404.689, 53044.784 25/05/01,21:53:29,17,08,1, 11.9,1,1, 6.649, 10452.290, 404.714, 53044.806 25/05/01,21:53:29,18,08,1, 11.9,1,1, 6.649, 10452.304, 404.707, 53044.708 25/05/01,21:53:29,19,08,1, 11.9,1,1, 6.649, 10452.291, 404.714, 53044.848 25/05/01,21:53:30,00,08,1, 11.9,1,1, 6.649, 10452.284, 404.714, 53044.848 25/05/01,21:53:30,01,08,1, 11.9,1,1, 6.649, 10452.279, 404.734, 53044.744 25/05/01,21:53:30,02,08,1, 11.9,1,1, 6.649, 10452.293, 404.727, 53044.785 25/05/01,21:53:30,03,08,1, 11.9,1,1, 6.649, 10452.276, 404.755, 53044.861 25/05/01,21:53:30,04,08,1, 11.9,1,1, 6.649, 10452.287, 404.731, 53044.790 25/05/01,21:53:30,05,08,1, 11.9,1,1, 6.649, 10452.262, 404.771, 53044.830 25/05/01,21:53:30,06,08,1, 11.9,1,1, 6.649, 10452.285, 404.759, 53044.825 25/05/01,21:53:30,07,08,1, 11.9,1,1, 6.649, 10452.255, 404.782, 53044.860 25/05/01,21:53:30,08,08,1, 11.9,1,1, 6.649, 10452.271, 404.803, 53044.877 25/05/01,21:53:30,09,08,1, 11.9,1,1, 6.649, 10452.240, 404.800, 53044.913 25/05/01,21:53:30,10,08,1, 11.9,1,1, 6.649, 10452.240, 404.803, 53044.863 25/05/01,21:53:30,11,08,1, 11.9,1,1, 6.649, 10452.224, 404.810, 53044.935 25/05/01,21:53:30,12,08,1, 11.9,1,1, 6.649, 10452.230, 404.786, 53044.896 25/05/01,21:53:30,13,08,1, 11.9,1,1, 6.649, 10452.219, 404.809, 53044.872 25/05/01,21:53:30,14,08,1, 11.9,1,1, 6.649, 10452.230, 404.825, 53044.903 25/05/01,21:53:30,15,08,1, 11.9,1,1, 6.649, 10452.220, 404.821, 53044.909 25/05/01,21:53:30,16,08,1, 11.9,1,1, 6.649, 10452.220, 404.822, 53044.978 25/05/01,21:53:30,17,08,1, 11.9,1,1, 6.649, 10452.198, 404.827, 53044.992 25/05/01,21:53:30,18,08,1, 11.9,1,1, 6.649, 10452.211, 404.807, 53044.918 25/05/01,21:53:30,19,08,1, 11.9,1,1, 6.649, 10452.224, 404.803, 53044.958 25/05/01,21:53:31,00,09,1, 11.9,1,1, 6.647, 10452.217, 404.803, 53044.958 25/05/01,21:53:31,01,09,1, 11.9,1,1, 6.647, 10452.191, 404.809, 53044.946 25/05/01,21:53:31,02,09,1, 11.9,1,1, 6.647, 10452.198, 404.819, 53044.978 25/05/01,21:53:31,03,09,1, 11.9,1,1, 6.647, 10452.179, 404.818, 53045.039 25/05/01,21:53:31,04,09,1, 11.9,1,1, 6.647, 10452.180, 404.832, 53044.976 25/05/01,21:53:31,05,09,1, 11.9,1,1, 6.647, 10452.175, 404.839, 53045.027 25/05/01,21:53:31,06,09,1, 11.9,1,1, 6.647, 10452.195, 404.839, 53045.065 25/05/01,21:53:31,07,09,1, 11.9,1,1, 6.647, 10452.179, 404.802, 53045.003 25/05/01,21:53:31,08,09,1, 11.9,1,1, 6.647, 10452.159, 404.815, 53044.994 25/05/01,21:53:31,09,09,1, 11.9,1,1, 6.647, 10452.177, 404.844, 53045.003 25/05/01,21:53:31,10,09,1, 11.9,1,1, 6.647, 10452.183, 404.838, 53045.011 25/05/01,21:53:31,11,09,1, 11.9,1,1, 6.647, 10452.180, 404.855, 53045.135 25/05/01,21:53:31,12,09,1, 11.9,1,1, 6.647, 10452.167, 404.855, 53045.144 25/05/01,21:53:31,13,09,1, 11.9,1,1, 6.647, 10452.184, 404.847, 53045.081 25/05/01,21:53:31,14,09,1, 11.9,1,1, 6.647, 10452.184, 404.867, 53045.097 25/05/01,21:53:31,15,09,1, 11.9,1,1, 6.647, 10452.219, 404.866, 53045.056 25/05/01,21:53:31,16,09,1, 11.9,1,1, 6.647, 10452.176, 404.837, 53045.097 25/05/01,21:53:31,17,09,1, 11.9,1,1, 6.647, 10452.183, 404.862, 53045.104 25/05/01,21:53:31,18,09,1, 11.9,1,1, 6.647, 10452.202, 404.866, 53045.097 25/05/01,21:53:31,19,09,1, 11.9,1,1, 6.647, 10452.215, 404.870, 53045.124 25/05/01,21:53:32,00,09,1, 11.9,1,1, 6.652, 10452.209, 404.870, 53045.124 25/05/01,21:53:32,01,09,1, 11.9,1,1, 6.652, 10452.204, 404.879, 53045.094 25/05/01,21:53:32,02,09,1, 11.9,1,1, 6.652, 10452.240, 404.889, 53045.109 25/05/01,21:53:32,03,09,1, 11.9,1,1, 6.652, 10452.242, 404.901, 53045.085 25/05/01,21:53:32,04,09,1, 11.9,1,1, 6.652, 10452.234, 404.918, 53045.221 25/05/01,21:53:32,05,09,1, 11.9,1,1, 6.652, 10452.229, 404.915, 53045.174 25/05/01,21:53:32,06,09,1, 11.9,1,1, 6.652, 10452.220, 404.909, 53045.164 25/05/01,21:53:32,07,09,1, 11.9,1,1, 6.652, 10452.217, 404.915, 53045.227 25/05/01,21:53:32,08,09,1, 11.9,1,1, 6.652, 10452.254, 404.894, 53045.110 25/05/01,21:53:32,09,09,1, 11.9,1,1, 6.652, 10452.252, 404.914, 53045.154 25/05/01,21:53:32,10,09,1, 11.9,1,1, 6.652, 10452.256, 404.949, 53045.244 25/05/01,21:53:32,11,09,1, 11.9,1,1, 6.652, 10452.257, 404.944, 53045.160 25/05/01,21:53:32,12,09,1, 11.9,1,1, 6.652, 10452.260, 404.955, 53045.211 25/05/01,21:53:32,13,09,1, 11.9,1,1, 6.652, 10452.282, 404.946, 53045.223 25/05/01,21:53:32,14,09,1, 11.9,1,1, 6.652, 10452.273, 404.959, 53045.254 25/05/01,21:53:32,15,09,1, 11.9,1,1, 6.652, 10452.270, 404.981, 53045.247 25/05/01,21:53:32,16,09,1, 11.9,1,1, 6.652, 10452.267, 404.972, 53045.267 25/05/01,21:53:32,17,09,1, 11.9,1,1, 6.652, 10452.252, 405.014, 53045.421 25/05/01,21:53:32,18,09,1, 11.9,1,1, 6.652, 10452.270, 405.015, 53045.246 25/05/01,21:53:32,19,09,1, 11.9,1,1, 6.652, 10452.290, 404.998, 53045.257 25/05/01,21:53:33,00,09,1, 11.9,1,1, 6.649, 10452.284, 404.998, 53045.257 25/05/01,21:53:33,01,09,1, 11.9,1,1, 6.649, 10452.293, 405.034, 53045.260 25/05/01,21:53:33,02,09,1, 11.9,1,1, 6.649, 10452.300, 405.039, 53045.303 25/05/01,21:53:33,03,09,1, 11.9,1,1, 6.649, 10452.308, 405.029, 53045.233 25/05/01,21:53:33,04,09,1, 11.9,1,1, 6.649, 10452.314, 405.081, 53045.278 25/05/01,21:53:33,05,09,1, 11.9,1,1, 6.649, 10452.318, 405.106, 53045.285 25/05/01,21:53:33,06,09,1, 11.9,1,1, 6.649, 10452.333, 405.094, 53045.345 25/05/01,21:53:33,07,09,1, 11.9,1,1, 6.649, 10452.334, 405.092, 53045.291 25/05/01,21:53:33,08,09,1, 11.9,1,1, 6.649, 10452.320, 405.137, 53045.338 25/05/01,21:53:33,09,09,1, 11.9,1,1, 6.649, 10452.316, 405.144, 53045.379 25/05/01,21:53:33,10,09,1, 11.9,1,1, 6.649, 10452.323, 405.167, 53045.375 25/05/01,21:53:33,11,09,1, 11.9,1,1, 6.649, 10452.318, 405.182, 53045.340 25/05/01,21:53:33,12,09,1, 11.9,1,1, 6.649, 10452.331, 405.194, 53045.397 25/05/01,21:53:33,13,09,1, 11.9,1,1, 6.649, 10452.341, 405.199, 53045.377 25/05/01,21:53:33,14,09,1, 11.9,1,1, 6.649, 10452.335, 405.215, 53045.438 25/05/01,21:53:33,15,09,1, 11.9,1,1, 6.649, 10452.375, 405.243, 53045.380 25/05/01,21:53:33,16,09,1, 11.9,1,1, 6.649, 10452.391, 405.257, 53045.476 25/05/01,21:53:33,17,09,1, 11.9,1,1, 6.649, 10452.365, 405.280, 53045.466 25/05/01,21:53:33,18,09,1, 11.9,1,1, 6.649, 10452.384, 405.288, 53045.394 25/05/01,21:53:33,19,09,1, 11.9,1,1, 6.649, 10452.350, 405.312, 53045.466 25/05/01,21:53:34,00,08,1, 12.0,1,1, 6.650, 10452.342, 405.312, 53045.466 25/05/01,21:53:34,01,08,1, 12.0,1,1, 6.650, 10452.371, 405.350, 53045.476 25/05/01,21:53:34,02,08,1, 12.0,1,1, 6.650, 10452.374, 405.373, 53045.542 25/05/01,21:53:34,03,08,1, 12.0,1,1, 6.650, 10452.369, 405.378, 53045.452 25/05/01,21:53:34,04,08,1, 12.0,1,1, 6.650, 10452.375, 405.398, 53045.481 25/05/01,21:53:34,05,08,1, 12.0,1,1, 6.650, 10452.389, 405.414, 53045.485 25/05/01,21:53:34,06,08,1, 12.0,1,1, 6.650, 10452.404, 405.429, 53045.506 25/05/01,21:53:34,07,08,1, 12.0,1,1, 6.650, 10452.369, 405.432, 53045.558 25/05/01,21:53:34,08,08,1, 12.0,1,1, 6.650, 10452.367, 405.443, 53045.524 25/05/01,21:53:34,09,08,1, 12.0,1,1, 6.650, 10452.388, 405.494, 53045.513 25/05/01,21:53:34,10,08,1, 12.0,1,1, 6.650, 10452.359, 405.505, 53045.566 25/05/01,21:53:34,11,08,1, 12.0,1,1, 6.650, 10452.393, 405.516, 53045.665 25/05/01,21:53:34,12,08,1, 12.0,1,1, 6.650, 10452.385, 405.524, 53045.565 25/05/01,21:53:34,13,08,1, 12.0,1,1, 6.650, 10452.379, 405.561, 53045.585 25/05/01,21:53:34,14,08,1, 12.0,1,1, 6.650, 10452.408, 405.549, 53045.610 25/05/01,21:53:34,15,08,1, 12.0,1,1, 6.650, 10452.386, 405.581, 53045.611 25/05/01,21:53:34,16,08,1, 12.0,1,1, 6.650, 10452.397, 405.609, 53045.680 25/05/01,21:53:34,17,08,1, 12.0,1,1, 6.650, 10452.411, 405.612, 53045.643 25/05/01,21:53:34,18,08,1, 12.0,1,1, 6.650, 10452.394, 405.646, 53045.625 25/05/01,21:53:34,19,08,1, 12.0,1,1, 6.650, 10452.396, 405.635, 53045.637 25/05/01,21:53:35,00,09,1, 11.9,1,1, 6.649, 10452.392, 405.635, 53045.637 25/05/01,21:53:35,01,09,1, 11.9,1,1, 6.649, 10452.414, 405.681, 53045.732 25/05/01,21:53:35,02,09,1, 11.9,1,1, 6.649, 10452.401, 405.696, 53045.677 25/05/01,21:53:35,03,09,1, 11.9,1,1, 6.649, 10452.422, 405.740, 53045.666 25/05/01,21:53:35,04,09,1, 11.9,1,1, 6.649, 10452.418, 405.761, 53045.743 25/05/01,21:53:35,05,09,1, 11.9,1,1, 6.649, 10452.414, 405.767, 53045.639 25/05/01,21:53:35,06,09,1, 11.9,1,1, 6.649, 10452.446, 405.782, 53045.799 25/05/01,21:53:35,07,09,1, 11.9,1,1, 6.649, 10452.429, 405.797, 53045.797 25/05/01,21:53:35,08,09,1, 11.9,1,1, 6.649, 10452.430, 405.813, 53045.793 25/05/01,21:53:35,09,09,1, 11.9,1,1, 6.649, 10452.438, 405.859, 53045.752 25/05/01,21:53:35,10,09,1, 11.9,1,1, 6.649, 10452.436, 405.858, 53045.746 25/05/01,21:53:35,11,09,1, 11.9,1,1, 6.649, 10452.431, 405.899, 53045.793 25/05/01,21:53:35,12,09,1, 11.9,1,1, 6.649, 10452.454, 405.893, 53045.834 25/05/01,21:53:35,13,09,1, 11.9,1,1, 6.649, 10452.442, 405.899, 53045.753 25/05/01,21:53:35,14,09,1, 11.9,1,1, 6.649, 10452.454, 405.929, 53045.802 25/05/01,21:53:35,15,09,1, 11.9,1,1, 6.649, 10452.457, 405.968, 53045.834 25/05/01,21:53:35,16,09,1, 11.9,1,1, 6.649, 10452.496, 405.970, 53045.906 25/05/01,21:53:35,17,09,1, 11.9,1,1, 6.649, 10452.483, 405.992, 53045.878 25/05/01,21:53:35,18,09,1, 11.9,1,1, 6.649, 10452.490, 406.007, 53045.908 25/05/01,21:53:35,19,09,1, 11.9,1,1, 6.649, 10452.504, 406.033, 53045.847 25/05/01,21:53:36,00,09,1, 12.0,1,1, 6.649, 10452.501, 406.033, 53045.847 25/05/01,21:53:36,01,09,1, 12.0,1,1, 6.649, 10452.503, 406.075, 53045.953 25/05/01,21:53:36,02,09,1, 12.0,1,1, 6.649, 10452.524, 406.091, 53045.873 25/05/01,21:53:36,03,09,1, 12.0,1,1, 6.649, 10452.522, 406.124, 53045.921 25/05/01,21:53:36,04,09,1, 12.0,1,1, 6.649, 10452.541, 406.150, 53045.970 25/05/01,21:53:36,05,09,1, 12.0,1,1, 6.649, 10452.526, 406.137, 53045.916 25/05/01,21:53:36,06,09,1, 12.0,1,1, 6.649, 10452.556, 406.150, 53045.937 25/05/01,21:53:36,07,09,1, 12.0,1,1, 6.649, 10452.551, 406.144, 53045.946 25/05/01,21:53:36,08,09,1, 12.0,1,1, 6.649, 10452.529, 406.198, 53045.962 25/05/01,21:53:36,09,09,1, 12.0,1,1, 6.649, 10452.543, 406.202, 53045.966 25/05/01,21:53:36,10,09,1, 12.0,1,1, 6.649, 10452.573, 406.247, 53046.007 25/05/01,21:53:36,11,09,1, 12.0,1,1, 6.649, 10452.556, 406.265, 53045.940 25/05/01,21:53:36,12,09,1, 12.0,1,1, 6.649, 10452.563, 406.261, 53045.982 25/05/01,21:53:36,13,09,1, 12.0,1,1, 6.649, 10452.581, 406.273, 53046.019 25/05/01,21:53:36,14,09,1, 12.0,1,1, 6.649, 10452.574, 406.289, 53046.019 25/05/01,21:53:36,15,09,1, 12.0,1,1, 6.649, 10452.608, 406.316, 53046.065 25/05/01,21:53:36,16,09,1, 12.0,1,1, 6.649, 10452.616, 406.311, 53046.057 25/05/01,21:53:36,17,09,1, 12.0,1,1, 6.649, 10452.600, 406.332, 53046.042 25/05/01,21:53:36,18,09,1, 12.0,1,1, 6.649, 10452.599, 406.355, 53046.077 25/05/01,21:53:36,19,09,1, 12.0,1,1, 6.649, 10452.624, 406.362, 53046.054 25/05/01,21:53:37,00,10,1, 11.9,1,1, 6.645, 10452.617, 406.362, 53046.054 25/05/01,21:53:37,01,10,1, 11.9,1,1, 6.645, 10452.613, 406.382, 53046.144 25/05/01,21:53:37,02,10,1, 11.9,1,1, 6.645, 10452.640, 406.387, 53046.177 25/05/01,21:53:37,03,10,1, 11.9,1,1, 6.645, 10452.648, 406.400, 53046.052 25/05/01,21:53:37,04,10,1, 11.9,1,1, 6.645, 10452.655, 406.432, 53046.069 25/05/01,21:53:37,05,10,1, 11.9,1,1, 6.645, 10452.641, 406.427, 53046.126 25/05/01,21:53:37,06,10,1, 11.9,1,1, 6.645, 10452.654, 406.432, 53046.136 25/05/01,21:53:37,07,10,1, 11.9,1,1, 6.645, 10452.641, 406.445, 53046.212 25/05/01,21:53:37,08,10,1, 11.9,1,1, 6.645, 10452.668, 406.460, 53046.140 25/05/01,21:53:37,09,10,1, 11.9,1,1, 6.645, 10452.656, 406.461, 53046.155 25/05/01,21:53:37,10,10,1, 11.9,1,1, 6.645, 10452.680, 406.466, 53046.208 25/05/01,21:53:37,11,10,1, 11.9,1,1, 6.645, 10452.700, 406.475, 53046.203 25/05/01,21:53:37,12,10,1, 11.9,1,1, 6.645, 10452.691, 406.487, 53046.180 25/05/01,21:53:37,13,10,1, 11.9,1,1, 6.645, 10452.692, 406.506, 53046.243 25/05/01,21:53:37,14,10,1, 11.9,1,1, 6.645, 10452.706, 406.501, 53046.161 25/05/01,21:53:37,15,10,1, 11.9,1,1, 6.645, 10452.703, 406.511, 53046.196 25/05/01,21:53:37,16,10,1, 11.9,1,1, 6.645, 10452.735, 406.514, 53046.291 25/05/01,21:53:37,17,10,1, 11.9,1,1, 6.645, 10452.736, 406.537, 53046.194 25/05/01,21:53:37,18,10,1, 11.9,1,1, 6.645, 10452.733, 406.533, 53046.291 25/05/01,21:53:37,19,10,1, 11.9,1,1, 6.645, 10452.757, 406.530, 53046.132 25/05/01,21:53:38,00,09,1, 11.9,1,1, 6.647, 10452.751, 406.530, 53046.132 25/05/01,21:53:38,01,09,1, 11.9,1,1, 6.647, 10452.789, 406.527, 53046.152 25/05/01,21:53:38,02,09,1, 11.9,1,1, 6.647, 10452.785, 406.549, 53046.200 25/05/01,21:53:38,03,09,1, 11.9,1,1, 6.647, 10452.804, 406.557, 53046.216 25/05/01,21:53:38,04,09,1, 11.9,1,1, 6.647, 10452.791, 406.564, 53046.249 25/05/01,21:53:38,05,09,1, 11.9,1,1, 6.647, 10452.833, 406.567, 53046.251 25/05/01,21:53:38,06,09,1, 11.9,1,1, 6.647, 10452.815, 406.568, 53046.254 25/05/01,21:53:38,07,09,1, 11.9,1,1, 6.647, 10452.820, 406.584, 53046.207 25/05/01,21:53:38,08,09,1, 11.9,1,1, 6.647, 10452.835, 406.581, 53046.286 25/05/01,21:53:38,09,09,1, 11.9,1,1, 6.647, 10452.833, 406.597, 53046.332 25/05/01,21:53:38,10,09,1, 11.9,1,1, 6.647, 10452.834, 406.603, 53046.296 25/05/01,21:53:38,11,09,1, 11.9,1,1, 6.647, 10452.852, 406.619, 53046.268 25/05/01,21:53:38,12,09,1, 11.9,1,1, 6.647, 10452.871, 406.603, 53046.254 25/05/01,21:53:38,13,09,1, 11.9,1,1, 6.647, 10452.895, 406.611, 53046.248 25/05/01,21:53:38,14,09,1, 11.9,1,1, 6.647, 10452.889, 406.637, 53046.258 25/05/01,21:53:38,15,09,1, 11.9,1,1, 6.647, 10452.943, 406.633, 53046.335 25/05/01,21:53:38,16,09,1, 11.9,1,1, 6.647, 10452.952, 406.648, 53046.306 25/05/01,21:53:38,17,09,1, 11.9,1,1, 6.647, 10452.958, 406.646, 53046.443 25/05/01,21:53:38,18,09,1, 11.9,1,1, 6.647, 10452.964, 406.680, 53046.370 25/05/01,21:53:38,19,09,1, 11.9,1,1, 6.647, 10452.972, 406.675, 53046.365 25/05/01,21:53:39,00,09,1, 11.9,1,1, 6.649, 10452.968, 406.675, 53046.365 25/05/01,21:53:39,01,09,1, 11.9,1,1, 6.649, 10452.980, 406.666, 53046.393 25/05/01,21:53:39,02,09,1, 11.9,1,1, 6.649, 10452.997, 406.693, 53046.395 25/05/01,21:53:39,03,09,1, 11.9,1,1, 6.649, 10453.004, 406.692, 53046.381 25/05/01,21:53:39,04,09,1, 11.9,1,1, 6.649, 10452.992, 406.702, 53046.370 25/05/01,21:53:39,05,09,1, 11.9,1,1, 6.649, 10453.035, 406.709, 53046.405 25/05/01,21:53:39,06,09,1, 11.9,1,1, 6.649, 10453.030, 406.711, 53046.430 25/05/01,21:53:39,07,09,1, 11.9,1,1, 6.649, 10453.048, 406.735, 53046.458 25/05/01,21:53:39,08,09,1, 11.9,1,1, 6.649, 10453.055, 406.735, 53046.453 25/05/01,21:53:39,09,09,1, 11.9,1,1, 6.649, 10453.067, 406.760, 53046.387 25/05/01,21:53:39,10,09,1, 11.9,1,1, 6.649, 10453.078, 406.773, 53046.381 25/05/01,21:53:39,11,09,1, 11.9,1,1, 6.649, 10453.079, 406.764, 53046.374 25/05/01,21:53:39,12,09,1, 11.9,1,1, 6.649, 10453.102, 406.767, 53046.483 25/05/01,21:53:39,13,09,1, 11.9,1,1, 6.649, 10453.126, 406.786, 53046.479 25/05/01,21:53:39,14,09,1, 11.9,1,1, 6.649, 10453.098, 406.825, 53046.465 25/05/01,21:53:39,15,09,1, 11.9,1,1, 6.649, 10453.104, 406.788, 53046.472 25/05/01,21:53:39,16,09,1, 11.9,1,1, 6.649, 10453.113, 406.802, 53046.477 25/05/01,21:53:39,17,09,1, 11.9,1,1, 6.649, 10453.121, 406.800, 53046.453 25/05/01,21:53:39,18,09,1, 11.9,1,1, 6.649, 10453.150, 406.816, 53046.468 25/05/01,21:53:39,19,09,1, 11.9,1,1, 6.649, 10453.152, 406.828, 53046.488 25/05/01,21:53:40,00,09,1, 11.9,1,1, 6.649, 10453.151, 406.828, 53046.488 25/05/01,21:53:40,01,09,1, 11.9,1,1, 6.649, 10453.166, 406.833, 53046.491 25/05/01,21:53:40,02,09,1, 11.9,1,1, 6.649, 10453.180, 406.850, 53046.512 25/05/01,21:53:40,03,09,1, 11.9,1,1, 6.649, 10453.184, 406.859, 53046.493 25/05/01,21:53:40,04,09,1, 11.9,1,1, 6.649, 10453.199, 406.865, 53046.464 25/05/01,21:53:40,05,09,1, 11.9,1,1, 6.649, 10453.215, 406.861, 53046.509 25/05/01,21:53:40,06,09,1, 11.9,1,1, 6.649, 10453.204, 406.860, 53046.509 25/05/01,21:53:40,07,09,1, 11.9,1,1, 6.649, 10453.230, 406.887, 53046.492 25/05/01,21:53:40,08,09,1, 11.9,1,1, 6.649, 10453.236, 406.894, 53046.542 25/05/01,21:53:40,09,09,1, 11.9,1,1, 6.649, 10453.250, 406.900, 53046.490 25/05/01,21:53:40,10,09,1, 11.9,1,1, 6.649, 10453.267, 406.904, 53046.488 25/05/01,21:53:40,11,09,1, 11.9,1,1, 6.649, 10453.272, 406.903, 53046.526 25/05/01,21:53:40,12,09,1, 11.9,1,1, 6.649, 10453.277, 406.918, 53046.588 25/05/01,21:53:40,13,09,1, 11.9,1,1, 6.649, 10453.300, 406.935, 53046.572 25/05/01,21:53:40,14,09,1, 11.9,1,1, 6.649, 10453.302, 406.946, 53046.578 25/05/01,21:53:40,15,09,1, 11.9,1,1, 6.649, 10453.311, 406.930, 53046.555 25/05/01,21:53:40,16,09,1, 11.9,1,1, 6.649, 10453.331, 406.950, 53046.584 25/05/01,21:53:40,17,09,1, 11.9,1,1, 6.649, 10453.324, 406.973, 53046.600 25/05/01,21:53:40,18,09,1, 11.9,1,1, 6.649, 10453.367, 406.979, 53046.606 25/05/01,21:53:40,19,09,1, 11.9,1,1, 6.649, 10453.399, 406.999, 53046.611 25/05/01,21:53:41,00,09,1, 12.0,1,1, 6.650, 10453.393, 406.999, 53046.611 25/05/01,21:53:41,01,09,1, 12.0,1,1, 6.650, 10453.419, 406.993, 53046.683 25/05/01,21:53:41,02,09,1, 12.0,1,1, 6.650, 10453.427, 407.035, 53046.852 25/05/01,21:53:41,03,09,1, 12.0,1,1, 6.650, 10453.437, 407.011, 53046.575 25/05/01,21:53:41,04,09,1, 12.0,1,1, 6.650, 10453.472, 407.042, 53046.652 25/05/01,21:53:41,05,09,1, 12.0,1,1, 6.650, 10453.486, 407.025, 53046.662 25/05/01,21:53:41,06,09,1, 12.0,1,1, 6.650, 10453.518, 407.032, 53046.655 25/05/01,21:53:41,07,09,1, 12.0,1,1, 6.650, 10453.510, 407.052, 53046.736 25/05/01,21:53:41,08,09,1, 12.0,1,1, 6.650, 10453.536, 407.065, 53046.703 25/05/01,21:53:41,09,09,1, 12.0,1,1, 6.650, 10453.527, 407.088, 53046.745 25/05/01,21:53:41,10,09,1, 12.0,1,1, 6.650, 10453.546, 407.081, 53046.708 25/05/01,21:53:41,11,09,1, 12.0,1,1, 6.650, 10453.537, 407.099, 53046.754 25/05/01,21:53:41,12,09,1, 12.0,1,1, 6.650, 10453.584, 407.136, 53046.776 25/05/01,21:53:41,13,09,1, 12.0,1,1, 6.650, 10453.587, 407.142, 53046.785 25/05/01,21:53:41,14,09,1, 12.0,1,1, 6.650, 10453.598, 407.168, 53046.754 25/05/01,21:53:41,15,09,1, 12.0,1,1, 6.650, 10453.595, 407.138, 53046.775 25/05/01,21:53:41,16,09,1, 12.0,1,1, 6.650, 10453.628, 407.185, 53046.794 25/05/01,21:53:41,17,09,1, 12.0,1,1, 6.650, 10453.624, 407.192, 53046.751 25/05/01,21:53:41,18,09,1, 12.0,1,1, 6.650, 10453.659, 407.218, 53046.795 25/05/01,21:53:41,19,09,1, 12.0,1,1, 6.650, 10453.625, 407.235, 53046.808 25/05/01,21:53:42,00,09,1, 11.9,1,1, 6.642, 10453.619, 407.235, 53046.808 25/05/01,21:53:42,01,09,1, 11.9,1,1, 6.642, 10453.661, 407.261, 53046.863 25/05/01,21:53:42,02,09,1, 11.9,1,1, 6.642, 10453.689, 407.269, 53046.786 25/05/01,21:53:42,03,09,1, 11.9,1,1, 6.642, 10453.656, 407.309, 53046.827 25/05/01,21:53:42,04,09,1, 11.9,1,1, 6.642, 10453.663, 407.333, 53046.915 25/05/01,21:53:42,05,09,1, 11.9,1,1, 6.642, 10453.674, 407.358, 53046.902 25/05/01,21:53:42,06,09,1, 11.9,1,1, 6.642, 10453.698, 407.386, 53046.862 25/05/01,21:53:42,07,09,1, 11.9,1,1, 6.642, 10453.710, 407.408, 53046.879 25/05/01,21:53:42,08,09,1, 11.9,1,1, 6.642, 10453.719, 407.433, 53046.928 25/05/01,21:53:42,09,09,1, 11.9,1,1, 6.642, 10453.718, 407.423, 53046.901 25/05/01,21:53:42,10,09,1, 11.9,1,1, 6.642, 10453.739, 407.492, 53046.969 25/05/01,21:53:42,11,09,1, 11.9,1,1, 6.642, 10453.743, 407.505, 53046.921 25/05/01,21:53:42,12,09,1, 11.9,1,1, 6.642, 10453.745, 407.520, 53047.011 25/05/01,21:53:42,13,09,1, 11.9,1,1, 6.642, 10453.754, 407.541, 53046.962 25/05/01,21:53:42,14,09,1, 11.9,1,1, 6.642, 10453.787, 407.575, 53046.958 25/05/01,21:53:42,15,09,1, 11.9,1,1, 6.642, 10453.802, 407.626, 53047.060 25/05/01,21:53:42,16,09,1, 11.9,1,1, 6.642, 10453.781, 407.639, 53047.020 25/05/01,21:53:42,17,09,1, 11.9,1,1, 6.642, 10453.794, 407.643, 53047.007 25/05/01,21:53:42,18,09,1, 11.9,1,1, 6.642, 10453.807, 407.707, 53047.069 25/05/01,21:53:42,19,09,1, 11.9,1,1, 6.642, 10453.800, 407.731, 53046.995 25/05/01,21:53:43,00,09,1, 11.9,1,1, 6.646, 10453.794, 407.731, 53046.995 25/05/01,21:53:43,01,09,1, 11.9,1,1, 6.646, 10453.825, 407.786, 53047.063 25/05/01,21:53:43,02,09,1, 11.9,1,1, 6.646, 10453.851, 407.855, 53047.135 25/05/01,21:53:43,03,09,1, 11.9,1,1, 6.646, 10453.838, 407.863, 53047.051 25/05/01,21:53:43,04,09,1, 11.9,1,1, 6.646, 10453.847, 407.887, 53047.160 25/05/01,21:53:43,05,09,1, 11.9,1,1, 6.646, 10453.825, 407.914, 53047.197 25/05/01,21:53:43,06,09,1, 11.9,1,1, 6.646, 10453.851, 407.949, 53047.177 25/05/01,21:53:43,07,09,1, 11.9,1,1, 6.646, 10453.847, 407.975, 53047.164 25/05/01,21:53:43,08,09,1, 11.9,1,1, 6.646, 10453.875, 408.003, 53047.218 25/05/01,21:53:43,09,09,1, 11.9,1,1, 6.646, 10453.882, 408.027, 53047.154 25/05/01,21:53:43,10,09,1, 11.9,1,1, 6.646, 10453.910, 408.037, 53047.151 25/05/01,21:53:43,11,09,1, 11.9,1,1, 6.646, 10453.894, 408.076, 53047.256 25/05/01,21:53:43,12,09,1, 11.9,1,1, 6.646, 10453.909, 408.097, 53047.234 25/05/01,21:53:43,13,09,1, 11.9,1,1, 6.646, 10453.884, 408.126, 53047.247 25/05/01,21:53:43,14,09,1, 11.9,1,1, 6.646, 10453.883, 408.159, 53047.264 25/05/01,21:53:43,15,09,1, 11.9,1,1, 6.646, 10453.930, 408.175, 53047.214 25/05/01,21:53:43,16,09,1, 11.9,1,1, 6.646, 10453.937, 408.185, 53047.288 25/05/01,21:53:43,17,09,1, 11.9,1,1, 6.646, 10453.958, 408.203, 53047.176 25/05/01,21:53:43,18,09,1, 11.9,1,1, 6.646, 10453.937, 408.245, 53047.280 25/05/01,21:53:43,19,09,1, 11.9,1,1, 6.646, 10453.958, 408.240, 53047.302 25/05/01,21:53:44,00,09,1, 11.9,1,1, 6.648, 10453.953, 408.240, 53047.302 25/05/01,21:53:44,01,09,1, 11.9,1,1, 6.648, 10453.947, 408.319, 53047.360 25/05/01,21:53:44,02,09,1, 11.9,1,1, 6.648, 10453.976, 408.332, 53047.341 25/05/01,21:53:44,03,09,1, 11.9,1,1, 6.648, 10453.954, 408.326, 53047.365 25/05/01,21:53:44,04,09,1, 11.9,1,1, 6.648, 10453.973, 408.369, 53047.403 25/05/01,21:53:44,05,09,1, 11.9,1,1, 6.648, 10453.986, 408.391, 53047.398 25/05/01,21:53:44,06,09,1, 11.9,1,1, 6.648, 10453.974, 408.381, 53047.401 25/05/01,21:53:44,07,09,1, 11.9,1,1, 6.648, 10453.977, 408.414, 53047.380 25/05/01,21:53:44,08,09,1, 11.9,1,1, 6.648, 10453.973, 408.420, 53047.406 25/05/01,21:53:44,09,09,1, 11.9,1,1, 6.648, 10453.974, 408.443, 53047.423 25/05/01,21:53:44,10,09,1, 11.9,1,1, 6.648, 10453.988, 408.442, 53047.418 25/05/01,21:53:44,11,09,1, 11.9,1,1, 6.648, 10453.984, 408.477, 53047.408 25/05/01,21:53:44,12,09,1, 11.9,1,1, 6.648, 10453.962, 408.478, 53047.510 25/05/01,21:53:44,13,09,1, 11.9,1,1, 6.648, 10453.983, 408.498, 53047.529 25/05/01,21:53:44,14,09,1, 11.9,1,1, 6.648, 10453.958, 408.521, 53047.528 25/05/01,21:53:44,15,09,1, 11.9,1,1, 6.648, 10453.980, 408.519, 53047.474 25/05/01,21:53:44,16,09,1, 11.9,1,1, 6.648, 10453.972, 408.532, 53047.563 25/05/01,21:53:44,17,09,1, 11.9,1,1, 6.648, 10453.979, 408.515, 53047.468 25/05/01,21:53:44,18,09,1, 11.9,1,1, 6.648, 10453.961, 408.546, 53047.584 25/05/01,21:53:44,19,09,1, 11.9,1,1, 6.648, 10453.958, 408.559, 53047.490 25/05/01,21:53:45,00,09,1, 11.8,1,1, 6.650, 10453.953, 408.559, 53047.490 25/05/01,21:53:45,01,09,1, 11.8,1,1, 6.650, 10453.939, 408.575, 53047.668 25/05/01,21:53:45,02,09,1, 11.8,1,1, 6.650, 10453.920, 408.588, 53047.633 25/05/01,21:53:45,03,09,1, 11.8,1,1, 6.650, 10453.938, 408.588, 53047.627 25/05/01,21:53:45,04,09,1, 11.8,1,1, 6.650, 10453.946, 408.606, 53047.676 25/05/01,21:53:45,05,09,1, 11.8,1,1, 6.650, 10453.937, 408.576, 53047.584 25/05/01,21:53:45,06,09,1, 11.8,1,1, 6.650, 10453.961, 408.603, 53047.636 25/05/01,21:53:45,07,09,1, 11.8,1,1, 6.650, 10453.926, 408.579, 53047.530 25/05/01,21:53:45,08,09,1, 11.8,1,1, 6.650, 10453.911, 408.592, 53047.573 25/05/01,21:53:45,09,09,1, 11.8,1,1, 6.650, 10453.898, 408.591, 53047.633 25/05/01,21:53:45,10,09,1, 11.8,1,1, 6.650, 10453.908, 408.596, 53047.661 25/05/01,21:53:45,11,09,1, 11.8,1,1, 6.650, 10453.908, 408.588, 53047.687 25/05/01,21:53:45,12,09,1, 11.8,1,1, 6.650, 10453.917, 408.581, 53047.628 25/05/01,21:53:45,13,09,1, 11.8,1,1, 6.650, 10453.924, 408.563, 53047.634 25/05/01,21:53:45,14,09,1, 11.8,1,1, 6.650, 10453.889, 408.591, 53047.656 25/05/01,21:53:45,15,09,1, 11.8,1,1, 6.650, 10453.886, 408.610, 53047.692 25/05/01,21:53:45,16,09,1, 11.8,1,1, 6.650, 10453.875, 408.588, 53047.688 25/05/01,21:53:45,17,09,1, 11.8,1,1, 6.650, 10453.881, 408.596, 53047.699 25/05/01,21:53:45,18,09,1, 11.8,1,1, 6.650, 10453.873, 408.578, 53047.710 25/05/01,21:53:45,19,09,1, 11.8,1,1, 6.650, 10453.898, 408.589, 53047.691 25/05/01,21:53:46,00,09,1, 11.9,1,1, 6.643, 10453.894, 408.589, 53047.691 25/05/01,21:53:46,01,09,1, 11.9,1,1, 6.643, 10453.895, 408.572, 53047.737 25/05/01,21:53:46,02,09,1, 11.9,1,1, 6.643, 10453.903, 408.565, 53047.701 25/05/01,21:53:46,03,09,1, 11.9,1,1, 6.643, 10453.886, 408.585, 53047.695 25/05/01,21:53:46,04,09,1, 11.9,1,1, 6.643, 10453.888, 408.591, 53047.736 25/05/01,21:53:46,05,09,1, 11.9,1,1, 6.643, 10453.890, 408.590, 53047.747 25/05/01,21:53:46,06,09,1, 11.9,1,1, 6.643, 10453.911, 408.588, 53047.738 25/05/01,21:53:46,07,09,1, 11.9,1,1, 6.643, 10453.909, 408.570, 53047.755 25/05/01,21:53:46,08,09,1, 11.9,1,1, 6.643, 10453.921, 408.562, 53047.767 25/05/01,21:53:46,09,09,1, 11.9,1,1, 6.643, 10453.888, 408.549, 53047.755 25/05/01,21:53:46,10,09,1, 11.9,1,1, 6.643, 10453.915, 408.556, 53047.750 25/05/01,21:53:46,11,09,1, 11.9,1,1, 6.643, 10453.935, 408.565, 53047.779 25/05/01,21:53:46,12,09,1, 11.9,1,1, 6.643, 10453.906, 408.564, 53047.762 25/05/01,21:53:46,13,09,1, 11.9,1,1, 6.643, 10453.935, 408.561, 53047.810 25/05/01,21:53:46,14,09,1, 11.9,1,1, 6.643, 10453.929, 408.572, 53047.792 25/05/01,21:53:46,15,09,1, 11.9,1,1, 6.643, 10453.934, 408.590, 53047.832 25/05/01,21:53:46,16,09,1, 11.9,1,1, 6.643, 10453.934, 408.596, 53047.827 25/05/01,21:53:46,17,09,1, 11.9,1,1, 6.643, 10453.943, 408.572, 53047.827 25/05/01,21:53:46,18,09,1, 11.9,1,1, 6.643, 10453.961, 408.582, 53047.853 25/05/01,21:53:46,19,09,1, 11.9,1,1, 6.643, 10453.948, 408.581, 53047.862 25/05/01,21:53:47,00,09,1, 11.9,1,1, 6.648, 10453.944, 408.581, 53047.862 25/05/01,21:53:47,01,09,1, 11.9,1,1, 6.648, 10453.984, 408.594, 53047.839 25/05/01,21:53:47,02,09,1, 11.9,1,1, 6.648, 10453.988, 408.609, 53047.863 25/05/01,21:53:47,03,09,1, 11.9,1,1, 6.648, 10453.991, 408.628, 53047.839 25/05/01,21:53:47,04,09,1, 11.9,1,1, 6.648, 10454.010, 408.621, 53047.918 25/05/01,21:53:47,05,09,1, 11.9,1,1, 6.648, 10454.006, 408.630, 53047.911 25/05/01,21:53:47,06,09,1, 11.9,1,1, 6.648, 10453.994, 408.664, 53047.908 25/05/01,21:53:47,07,09,1, 11.9,1,1, 6.648, 10454.029, 408.663, 53047.919 25/05/01,21:53:47,08,09,1, 11.9,1,1, 6.648, 10454.053, 408.672, 53047.953 25/05/01,21:53:47,09,09,1, 11.9,1,1, 6.648, 10454.030, 408.691, 53047.921 25/05/01,21:53:47,10,09,1, 11.9,1,1, 6.648, 10454.060, 408.694, 53047.947 25/05/01,21:53:47,11,09,1, 11.9,1,1, 6.648, 10454.075, 408.717, 53047.992 25/05/01,21:53:47,12,09,1, 11.9,1,1, 6.648, 10454.087, 408.728, 53047.985 25/05/01,21:53:47,13,09,1, 11.9,1,1, 6.648, 10454.104, 408.757, 53047.989 25/05/01,21:53:47,14,09,1, 11.9,1,1, 6.648, 10454.098, 408.722, 53048.054 25/05/01,21:53:47,15,09,1, 11.9,1,1, 6.648, 10454.094, 408.781, 53048.097 25/05/01,21:53:47,16,09,1, 11.9,1,1, 6.648, 10454.115, 408.779, 53048.037 25/05/01,21:53:47,17,09,1, 11.9,1,1, 6.648, 10454.136, 408.807, 53048.053 25/05/01,21:53:47,18,09,1, 11.9,1,1, 6.648, 10454.134, 408.784, 53048.043 25/05/01,21:53:47,19,09,1, 11.9,1,1, 6.648, 10454.128, 408.812, 53048.069 25/05/01,21:53:48,00,08,1, 11.9,1,1, 6.649, 10454.119, 408.812, 53048.069 25/05/01,21:53:48,01,08,1, 11.9,1,1, 6.649, 10454.143, 408.852, 53048.063 25/05/01,21:53:48,02,08,1, 11.9,1,1, 6.649, 10454.140, 408.869, 53048.106 25/05/01,21:53:48,03,08,1, 11.9,1,1, 6.649, 10454.155, 408.873, 53048.164 25/05/01,21:53:48,04,08,1, 11.9,1,1, 6.649, 10454.142, 408.888, 53048.092 25/05/01,21:53:48,05,08,1, 11.9,1,1, 6.649, 10454.156, 408.897, 53048.168 25/05/01,21:53:48,06,08,1, 11.9,1,1, 6.649, 10454.170, 408.930, 53048.171 25/05/01,21:53:48,07,08,1, 11.9,1,1, 6.649, 10454.166, 408.941, 53048.153 25/05/01,21:53:48,08,08,1, 11.9,1,1, 6.649, 10454.162, 408.950, 53048.192 25/05/01,21:53:48,09,08,1, 11.9,1,1, 6.649, 10454.178, 408.969, 53048.201 25/05/01,21:53:48,10,08,1, 11.9,1,1, 6.649, 10454.186, 408.973, 53048.198 25/05/01,21:53:48,11,08,1, 11.9,1,1, 6.649, 10454.174, 408.992, 53048.231 25/05/01,21:53:48,12,08,1, 11.9,1,1, 6.649, 10454.167, 409.031, 53048.270 25/05/01,21:53:48,13,08,1, 11.9,1,1, 6.649, 10454.199, 409.029, 53048.263 25/05/01,21:53:48,14,08,1, 11.9,1,1, 6.649, 10454.196, 409.063, 53048.273 25/05/01,21:53:48,15,08,1, 11.9,1,1, 6.649, 10454.196, 409.083, 53048.276 25/05/01,21:53:48,16,08,1, 11.9,1,1, 6.649, 10454.178, 409.062, 53048.327 25/05/01,21:53:48,17,08,1, 11.9,1,1, 6.649, 10454.194, 409.093, 53048.323 25/05/01,21:53:48,18,08,1, 11.9,1,1, 6.649, 10454.204, 409.107, 53048.336 25/05/01,21:53:48,19,08,1, 11.9,1,1, 6.649, 10454.184, 409.122, 53048.370 25/05/01,21:53:49,00,09,1, 11.8,1,1, 6.648, 10454.178, 409.122, 53048.370 25/05/01,21:53:49,01,09,1, 11.8,1,1, 6.648, 10454.212, 409.152, 53048.384 25/05/01,21:53:49,02,09,1, 11.8,1,1, 6.648, 10454.216, 409.168, 53048.386 25/05/01,21:53:49,03,09,1, 11.8,1,1, 6.648, 10454.193, 409.151, 53048.414 25/05/01,21:53:49,04,09,1, 11.8,1,1, 6.648, 10454.179, 409.190, 53048.409 25/05/01,21:53:49,05,09,1, 11.8,1,1, 6.648, 10454.210, 409.166, 53048.390 25/05/01,21:53:49,06,09,1, 11.8,1,1, 6.648, 10454.182, 409.194, 53048.434 25/05/01,21:53:49,07,09,1, 11.8,1,1, 6.648, 10454.194, 409.195, 53048.471 25/05/01,21:53:49,08,09,1, 11.8,1,1, 6.648, 10454.174, 409.207, 53048.436 25/05/01,21:53:49,09,09,1, 11.8,1,1, 6.648, 10454.157, 409.220, 53048.472 25/05/01,21:53:49,10,09,1, 11.8,1,1, 6.648, 10454.174, 409.225, 53048.460 25/05/01,21:53:49,11,09,1, 11.8,1,1, 6.648, 10454.192, 409.223, 53048.517 25/05/01,21:53:49,12,09,1, 11.8,1,1, 6.648, 10454.169, 409.229, 53048.543 25/05/01,21:53:49,13,09,1, 11.8,1,1, 6.648, 10454.157, 409.249, 53048.530 25/05/01,21:53:49,14,09,1, 11.8,1,1, 6.648, 10454.175, 409.264, 53048.507 25/05/01,21:53:49,15,09,1, 11.8,1,1, 6.648, 10454.144, 409.260, 53048.569 25/05/01,21:53:49,16,09,1, 11.8,1,1, 6.648, 10454.164, 409.266, 53048.564 25/05/01,21:53:49,17,09,1, 11.8,1,1, 6.648, 10454.158, 409.258, 53048.530 25/05/01,21:53:49,18,09,1, 11.8,1,1, 6.648, 10454.161, 409.295, 53048.559 25/05/01,21:53:49,19,09,1, 11.8,1,1, 6.648, 10454.163, 409.275, 53048.546 25/05/01,21:53:50,00,09,1, 12.0,1,1, 6.644, 10454.161, 409.275, 53048.546 25/05/01,21:53:50,01,09,1, 12.0,1,1, 6.644, 10454.174, 409.300, 53048.632 25/05/01,21:53:50,02,09,1, 12.0,1,1, 6.644, 10454.169, 409.296, 53048.630 25/05/01,21:53:50,03,09,1, 12.0,1,1, 6.644, 10454.144, 409.304, 53048.625 25/05/01,21:53:50,04,09,1, 12.0,1,1, 6.644, 10454.138, 409.318, 53048.634 25/05/01,21:53:50,05,09,1, 12.0,1,1, 6.644, 10454.150, 409.325, 53048.692 25/05/01,21:53:50,06,09,1, 12.0,1,1, 6.644, 10454.133, 409.314, 53048.665 25/05/01,21:53:50,07,09,1, 12.0,1,1, 6.644, 10454.165, 409.330, 53048.656 25/05/01,21:53:50,08,09,1, 12.0,1,1, 6.644, 10454.141, 409.328, 53048.689 25/05/01,21:53:50,09,09,1, 12.0,1,1, 6.644, 10454.124, 409.311, 53048.695 25/05/01,21:53:50,10,09,1, 12.0,1,1, 6.644, 10454.144, 409.345, 53048.699 25/05/01,21:53:50,11,09,1, 12.0,1,1, 6.644, 10454.122, 409.348, 53048.724 25/05/01,21:53:50,12,09,1, 12.0,1,1, 6.644, 10454.103, 409.356, 53048.766 25/05/01,21:53:50,13,09,1, 12.0,1,1, 6.644, 10454.122, 409.366, 53048.758 25/05/01,21:53:50,14,09,1, 12.0,1,1, 6.644, 10454.117, 409.351, 53048.767 25/05/01,21:53:50,15,09,1, 12.0,1,1, 6.644, 10454.098, 409.373, 53048.776 25/05/01,21:53:50,16,09,1, 12.0,1,1, 6.644, 10454.105, 409.397, 53048.821 25/05/01,21:53:50,17,09,1, 12.0,1,1, 6.644, 10454.079, 409.379, 53048.816 25/05/01,21:53:50,18,09,1, 12.0,1,1, 6.644, 10454.067, 409.390, 53048.815 25/05/01,21:53:50,19,09,1, 12.0,1,1, 6.644, 10454.090, 409.391, 53048.810 25/05/01,21:53:51,00,09,1, 11.9,1,1, 6.645, 10454.086, 409.391, 53048.810 25/05/01,21:53:51,01,09,1, 11.9,1,1, 6.645, 10454.048, 409.402, 53048.859 25/05/01,21:53:51,02,09,1, 11.9,1,1, 6.645, 10454.035, 409.419, 53048.830 25/05/01,21:53:51,03,09,1, 11.9,1,1, 6.645, 10454.040, 409.442, 53048.899 25/05/01,21:53:51,04,09,1, 11.9,1,1, 6.645, 10454.030, 409.428, 53048.901 25/05/01,21:53:51,05,09,1, 11.9,1,1, 6.645, 10454.058, 409.448, 53048.895 25/05/01,21:53:51,06,09,1, 11.9,1,1, 6.645, 10454.015, 409.450, 53048.896 25/05/01,21:53:51,07,09,1, 11.9,1,1, 6.645, 10454.002, 409.438, 53048.909 25/05/01,21:53:51,08,09,1, 11.9,1,1, 6.645, 10453.994, 409.457, 53048.929 25/05/01,21:53:51,09,09,1, 11.9,1,1, 6.645, 10453.986, 409.461, 53048.901 25/05/01,21:53:51,10,09,1, 11.9,1,1, 6.645, 10453.961, 409.472, 53049.046 25/05/01,21:53:51,11,09,1, 11.9,1,1, 6.645, 10454.010, 409.466, 53049.069 25/05/01,21:53:51,12,09,1, 11.9,1,1, 6.645, 10453.970, 409.472, 53048.920 25/05/01,21:53:51,13,09,1, 11.9,1,1, 6.645, 10453.936, 409.478, 53049.032 25/05/01,21:53:51,14,09,1, 11.9,1,1, 6.645, 10453.944, 409.483, 53048.966 25/05/01,21:53:51,15,09,1, 11.9,1,1, 6.645, 10453.959, 409.487, 53049.053 25/05/01,21:53:51,16,09,1, 11.9,1,1, 6.645, 10453.927, 409.503, 53049.057 25/05/01,21:53:51,17,09,1, 11.9,1,1, 6.645, 10453.919, 409.495, 53049.028 25/05/01,21:53:51,18,09,1, 11.9,1,1, 6.645, 10453.896, 409.491, 53049.137 25/05/01,21:53:51,19,09,1, 11.9,1,1, 6.645, 10453.883, 409.511, 53049.073 25/05/01,21:53:52,00,09,1, 12.0,1,1, 6.647, 10453.877, 409.511, 53049.073 25/05/01,21:53:52,01,09,1, 12.0,1,1, 6.647, 10453.847, 409.508, 53049.054 25/05/01,21:53:52,02,09,1, 12.0,1,1, 6.647, 10453.838, 409.526, 53049.139 25/05/01,21:53:52,03,09,1, 12.0,1,1, 6.647, 10453.826, 409.520, 53049.099 25/05/01,21:53:52,04,09,1, 12.0,1,1, 6.647, 10453.812, 409.526, 53049.153 25/05/01,21:53:52,05,09,1, 12.0,1,1, 6.647, 10453.781, 409.503, 53049.107 25/05/01,21:53:52,06,09,1, 12.0,1,1, 6.647, 10453.794, 409.510, 53049.138 25/05/01,21:53:52,07,09,1, 12.0,1,1, 6.647, 10453.762, 409.529, 53049.134 25/05/01,21:53:52,08,09,1, 12.0,1,1, 6.647, 10453.736, 409.537, 53049.192 25/05/01,21:53:52,09,09,1, 12.0,1,1, 6.647, 10453.731, 409.521, 53049.197 25/05/01,21:53:52,10,09,1, 12.0,1,1, 6.647, 10453.717, 409.523, 53049.168 25/05/01,21:53:52,11,09,1, 12.0,1,1, 6.647, 10453.659, 409.506, 53049.221 25/05/01,21:53:52,12,09,1, 12.0,1,1, 6.647, 10453.672, 409.527, 53049.197 25/05/01,21:53:52,13,09,1, 12.0,1,1, 6.647, 10453.677, 409.499, 53049.179 25/05/01,21:53:52,14,09,1, 12.0,1,1, 6.647, 10453.644, 409.494, 53049.216 25/05/01,21:53:52,15,09,1, 12.0,1,1, 6.647, 10453.624, 409.490, 53049.212 25/05/01,21:53:52,16,09,1, 12.0,1,1, 6.647, 10453.627, 409.486, 53049.296 25/05/01,21:53:52,17,09,1, 12.0,1,1, 6.647, 10453.580, 409.490, 53049.308 25/05/01,21:53:52,18,09,1, 12.0,1,1, 6.647, 10453.580, 409.498, 53049.246 25/05/01,21:53:52,19,09,1, 12.0,1,1, 6.647, 10453.549, 409.466, 53049.247 25/05/01,21:53:53,00,09,1, 11.9,1,1, 6.643, 10453.544, 409.466, 53049.247 25/05/01,21:53:53,01,09,1, 11.9,1,1, 6.643, 10453.517, 409.480, 53049.268 25/05/01,21:53:53,02,09,1, 11.9,1,1, 6.643, 10453.497, 409.486, 53049.269 25/05/01,21:53:53,03,09,1, 11.9,1,1, 6.643, 10453.455, 409.487, 53049.333 25/05/01,21:53:53,04,09,1, 11.9,1,1, 6.643, 10453.436, 409.490, 53049.325 25/05/01,21:53:53,05,09,1, 11.9,1,1, 6.643, 10453.419, 409.448, 53049.325 25/05/01,21:53:53,06,09,1, 11.9,1,1, 6.643, 10453.406, 409.467, 53049.366 25/05/01,21:53:53,07,09,1, 11.9,1,1, 6.643, 10453.378, 409.470, 53049.317 25/05/01,21:53:53,08,09,1, 11.9,1,1, 6.643, 10453.357, 409.496, 53049.397 25/05/01,21:53:53,09,09,1, 11.9,1,1, 6.643, 10453.341, 409.458, 53049.426 25/05/01,21:53:53,10,09,1, 11.9,1,1, 6.643, 10453.325, 409.472, 53049.348 25/05/01,21:53:53,11,09,1, 11.9,1,1, 6.643, 10453.296, 409.479, 53049.440 25/05/01,21:53:53,12,09,1, 11.9,1,1, 6.643, 10453.267, 409.456, 53049.431 25/05/01,21:53:53,13,09,1, 11.9,1,1, 6.643, 10453.264, 409.452, 53049.416 25/05/01,21:53:53,14,09,1, 11.9,1,1, 6.643, 10453.225, 409.455, 53049.469 25/05/01,21:53:53,15,09,1, 11.9,1,1, 6.643, 10453.221, 409.456, 53049.483 25/05/01,21:53:53,16,09,1, 11.9,1,1, 6.643, 10453.200, 409.473, 53049.497 25/05/01,21:53:53,17,09,1, 11.9,1,1, 6.643, 10453.167, 409.459, 53049.451 25/05/01,21:53:53,18,09,1, 11.9,1,1, 6.643, 10453.150, 409.457, 53049.448 25/05/01,21:53:53,19,09,1, 11.9,1,1, 6.643, 10453.156, 409.447, 53049.478 25/05/01,21:53:54,00,09,1, 12.0,1,1, 6.644, 10453.151, 409.447, 53049.478 25/05/01,21:53:54,01,09,1, 12.0,1,1, 6.644, 10453.104, 409.482, 53049.498 25/05/01,21:53:54,02,09,1, 12.0,1,1, 6.644, 10453.094, 409.480, 53049.557 25/05/01,21:53:54,03,09,1, 12.0,1,1, 6.644, 10453.063, 409.489, 53049.550 25/05/01,21:53:54,04,09,1, 12.0,1,1, 6.644, 10453.036, 409.501, 53049.576 25/05/01,21:53:54,05,09,1, 12.0,1,1, 6.644, 10453.021, 409.492, 53049.533 25/05/01,21:53:54,06,09,1, 12.0,1,1, 6.644, 10453.013, 409.523, 53049.596 25/05/01,21:53:54,07,09,1, 12.0,1,1, 6.644, 10452.987, 409.492, 53049.561 25/05/01,21:53:54,08,09,1, 12.0,1,1, 6.644, 10452.956, 409.513, 53049.625 25/05/01,21:53:54,09,09,1, 12.0,1,1, 6.644, 10452.925, 409.540, 53049.647 25/05/01,21:53:54,10,09,1, 12.0,1,1, 6.644, 10452.915, 409.544, 53049.672 25/05/01,21:53:54,11,09,1, 12.0,1,1, 6.644, 10452.879, 409.554, 53049.654 25/05/01,21:53:54,12,09,1, 12.0,1,1, 6.644, 10452.846, 409.566, 53049.622 25/05/01,21:53:54,13,09,1, 12.0,1,1, 6.644, 10452.815, 409.588, 53049.596 25/05/01,21:53:54,14,09,1, 12.0,1,1, 6.644, 10452.805, 409.590, 53049.600 25/05/01,21:53:54,15,09,1, 12.0,1,1, 6.644, 10452.789, 409.604, 53049.683 25/05/01,21:53:54,16,09,1, 12.0,1,1, 6.644, 10452.768, 409.605, 53049.622 25/05/01,21:53:54,17,09,1, 12.0,1,1, 6.644, 10452.743, 409.639, 53049.815 25/05/01,21:53:54,18,09,1, 12.0,1,1, 6.644, 10452.686, 409.650, 53049.582 25/05/01,21:53:54,19,09,1, 12.0,1,1, 6.644, 10452.647, 409.653, 53049.822 25/05/01,21:53:55,00,08,1, 12.0,1,1, 6.643, 10452.642, 409.653, 53049.822 25/05/01,21:53:55,01,08,1, 12.0,1,1, 6.643, 10452.645, 409.648, 53049.782 25/05/01,21:53:55,02,08,1, 12.0,1,1, 6.643, 10452.625, 409.654, 53049.803 25/05/01,21:53:55,03,08,1, 12.0,1,1, 6.643, 10452.616, 409.670, 53049.863 25/05/01,21:53:55,04,08,1, 12.0,1,1, 6.643, 10452.575, 409.655, 53049.849 25/05/01,21:53:55,05,08,1, 12.0,1,1, 6.643, 10452.572, 409.666, 53049.882 25/05/01,21:53:55,06,08,1, 12.0,1,1, 6.643, 10452.523, 409.680, 53049.842 25/05/01,21:53:55,07,08,1, 12.0,1,1, 6.643, 10452.476, 409.646, 53049.837 25/05/01,21:53:55,08,08,1, 12.0,1,1, 6.643, 10452.470, 409.681, 53049.855 25/05/01,21:53:55,09,08,1, 12.0,1,1, 6.643, 10452.448, 409.673, 53049.913 25/05/01,21:53:55,10,08,1, 12.0,1,1, 6.643, 10452.424, 409.673, 53049.953 25/05/01,21:53:55,11,08,1, 12.0,1,1, 6.643, 10452.388, 409.653, 53049.870 25/05/01,21:53:55,12,08,1, 12.0,1,1, 6.643, 10452.343, 409.672, 53049.902 25/05/01,21:53:55,13,08,1, 12.0,1,1, 6.643, 10452.348, 409.667, 53049.982 25/05/01,21:53:55,14,08,1, 12.0,1,1, 6.643, 10452.313, 409.631, 53049.928 25/05/01,21:53:55,15,08,1, 12.0,1,1, 6.643, 10452.290, 409.616, 53049.918 25/05/01,21:53:55,16,08,1, 12.0,1,1, 6.643, 10452.235, 409.610, 53049.920 25/05/01,21:53:55,17,08,1, 12.0,1,1, 6.643, 10452.241, 409.615, 53049.972 25/05/01,21:53:55,18,08,1, 12.0,1,1, 6.643, 10452.210, 409.624, 53049.986 25/05/01,21:53:55,19,08,1, 12.0,1,1, 6.643, 10452.164, 409.588, 53049.916 25/05/01,21:53:56,00,09,1, 11.9,1,1, 6.643, 10452.158, 409.588, 53049.916 25/05/01,21:53:56,01,09,1, 11.9,1,1, 6.643, 10452.131, 409.582, 53050.029 25/05/01,21:53:56,02,09,1, 11.9,1,1, 6.643, 10452.116, 409.575, 53049.978 25/05/01,21:53:56,03,09,1, 11.9,1,1, 6.643, 10452.091, 409.570, 53050.053 25/05/01,21:53:56,04,09,1, 11.9,1,1, 6.643, 10452.051, 409.543, 53049.986 25/05/01,21:53:56,05,09,1, 11.9,1,1, 6.643, 10452.027, 409.536, 53050.032 25/05/01,21:53:56,06,09,1, 11.9,1,1, 6.643, 10452.015, 409.531, 53050.011 25/05/01,21:53:56,07,09,1, 11.9,1,1, 6.643, 10452.006, 409.521, 53050.049 25/05/01,21:53:56,08,09,1, 11.9,1,1, 6.643, 10451.987, 409.538, 53050.002 25/05/01,21:53:56,09,09,1, 11.9,1,1, 6.643, 10451.961, 409.523, 53050.080 25/05/01,21:53:56,10,09,1, 11.9,1,1, 6.643, 10451.932, 409.470, 53050.051 25/05/01,21:53:56,11,09,1, 11.9,1,1, 6.643, 10451.905, 409.445, 53050.031 25/05/01,21:53:56,12,09,1, 11.9,1,1, 6.643, 10451.893, 409.441, 53050.055 25/05/01,21:53:56,13,09,1, 11.9,1,1, 6.643, 10451.875, 409.442, 53050.092 25/05/01,21:53:56,14,09,1, 11.9,1,1, 6.643, 10451.865, 409.427, 53050.074 25/05/01,21:53:56,15,09,1, 11.9,1,1, 6.643, 10451.832, 409.425, 53050.068 25/05/01,21:53:56,16,09,1, 11.9,1,1, 6.643, 10451.818, 409.418, 53050.085 25/05/01,21:53:56,17,09,1, 11.9,1,1, 6.643, 10451.819, 409.413, 53050.101 25/05/01,21:53:56,18,09,1, 11.9,1,1, 6.643, 10451.772, 409.428, 53050.058 25/05/01,21:53:56,19,09,1, 11.9,1,1, 6.643, 10451.809, 409.409, 53050.133 25/05/01,21:53:57,00,09,1, 11.9,1,1, 6.647, 10451.808, 409.409, 53050.133 25/05/01,21:53:57,01,09,1, 11.9,1,1, 6.647, 10451.774, 409.433, 53050.121 25/05/01,21:53:57,02,09,1, 11.9,1,1, 6.647, 10451.754, 409.426, 53050.282 25/05/01,21:53:57,03,09,1, 11.9,1,1, 6.647, 10451.739, 409.437, 53050.349 25/05/01,21:53:57,04,09,1, 11.9,1,1, 6.647, 10451.699, 409.440, 53050.347 25/05/01,21:53:57,05,09,1, 11.9,1,1, 6.647, 10451.698, 409.449, 53050.345 25/05/01,21:53:57,06,09,1, 11.9,1,1, 6.647, 10451.688, 409.431, 53050.327 25/05/01,21:53:57,07,09,1, 11.9,1,1, 6.647, 10451.672, 409.433, 53050.308 25/05/01,21:53:57,08,09,1, 11.9,1,1, 6.647, 10451.674, 409.421, 53050.380 25/05/01,21:53:57,09,09,1, 11.9,1,1, 6.647, 10451.632, 409.442, 53050.297 25/05/01,21:53:57,10,09,1, 11.9,1,1, 6.647, 10451.644, 409.435, 53050.387 25/05/01,21:53:57,11,09,1, 11.9,1,1, 6.647, 10451.619, 409.463, 53050.403 25/05/01,21:53:57,12,09,1, 11.9,1,1, 6.647, 10451.594, 409.437, 53050.348 25/05/01,21:53:57,13,09,1, 11.9,1,1, 6.647, 10451.612, 409.456, 53050.367 25/05/01,21:53:57,14,09,1, 11.9,1,1, 6.647, 10451.591, 409.471, 53050.369 25/05/01,21:53:57,15,09,1, 11.9,1,1, 6.647, 10451.600, 409.485, 53050.419 25/05/01,21:53:57,16,09,1, 11.9,1,1, 6.647, 10451.561, 409.486, 53050.403 25/05/01,21:53:57,17,09,1, 11.9,1,1, 6.647, 10451.558, 409.511, 53050.446 25/05/01,21:53:57,18,09,1, 11.9,1,1, 6.647, 10451.530, 409.531, 53050.483 25/05/01,21:53:57,19,09,1, 11.9,1,1, 6.647, 10451.514, 409.517, 53050.514 25/05/01,21:53:58,00,08,1, 11.9,1,1, 6.646, 10451.508, 409.517, 53050.514 25/05/01,21:53:58,01,08,1, 11.9,1,1, 6.646, 10451.521, 409.556, 53050.538 25/05/01,21:53:58,02,08,1, 11.9,1,1, 6.646, 10451.481, 409.586, 53050.534 25/05/01,21:53:58,03,08,1, 11.9,1,1, 6.646, 10451.499, 409.598, 53050.574 25/05/01,21:53:58,04,08,1, 11.9,1,1, 6.646, 10451.470, 409.599, 53050.517 25/05/01,21:53:58,05,08,1, 11.9,1,1, 6.646, 10451.506, 409.636, 53050.526 25/05/01,21:53:58,06,08,1, 11.9,1,1, 6.646, 10451.469, 409.632, 53050.574 25/05/01,21:53:58,07,08,1, 11.9,1,1, 6.646, 10451.488, 409.643, 53050.547 25/05/01,21:53:58,08,08,1, 11.9,1,1, 6.646, 10451.465, 409.638, 53050.554 25/05/01,21:53:58,09,08,1, 11.9,1,1, 6.646, 10451.457, 409.675, 53050.600 25/05/01,21:53:58,10,08,1, 11.9,1,1, 6.646, 10451.454, 409.678, 53050.534 25/05/01,21:53:58,11,08,1, 11.9,1,1, 6.646, 10451.443, 409.666, 53050.634 25/05/01,21:53:58,12,08,1, 11.9,1,1, 6.646, 10451.423, 409.684, 53050.707 25/05/01,21:53:58,13,08,1, 11.9,1,1, 6.646, 10451.438, 409.684, 53050.715 25/05/01,21:53:58,14,08,1, 11.9,1,1, 6.646, 10451.423, 409.695, 53050.684 25/05/01,21:53:58,15,08,1, 11.9,1,1, 6.646, 10451.385, 409.684, 53050.707 25/05/01,21:53:58,16,08,1, 11.9,1,1, 6.646, 10451.400, 409.716, 53050.700 25/05/01,21:53:58,17,08,1, 11.9,1,1, 6.646, 10451.365, 409.719, 53050.703 25/05/01,21:53:58,18,08,1, 11.9,1,1, 6.646, 10451.362, 409.731, 53050.754 25/05/01,21:53:58,19,08,1, 11.9,1,1, 6.646, 10451.360, 409.726, 53050.740 25/05/01,21:53:59,00,08,1, 11.8,1,1, 6.645, 10451.357, 409.726, 53050.740 25/05/01,21:53:59,01,08,1, 11.8,1,1, 6.645, 10451.344, 409.766, 53050.792 25/05/01,21:53:59,02,08,1, 11.8,1,1, 6.645, 10451.309, 409.757, 53050.747 25/05/01,21:53:59,03,08,1, 11.8,1,1, 6.645, 10451.331, 409.768, 53050.765 25/05/01,21:53:59,04,08,1, 11.8,1,1, 6.645, 10451.316, 409.744, 53050.718 25/05/01,21:53:59,05,08,1, 11.8,1,1, 6.645, 10451.305, 409.778, 53050.811 25/05/01,21:53:59,06,08,1, 11.8,1,1, 6.645, 10451.340, 409.772, 53050.825 25/05/01,21:53:59,07,08,1, 11.8,1,1, 6.645, 10451.302, 409.762, 53050.787 25/05/01,21:53:59,08,08,1, 11.8,1,1, 6.645, 10451.299, 409.778, 53050.852 25/05/01,21:53:59,09,08,1, 11.8,1,1, 6.645, 10451.274, 409.779, 53050.836 25/05/01,21:53:59,10,08,1, 11.8,1,1, 6.645, 10451.298, 409.793, 53050.855 25/05/01,21:53:59,11,08,1, 11.8,1,1, 6.645, 10451.253, 409.793, 53050.746 25/05/01,21:53:59,12,08,1, 11.8,1,1, 6.645, 10451.323, 409.773, 53050.801 25/05/01,21:53:59,13,08,1, 11.8,1,1, 6.645, 10451.279, 409.786, 53050.810 25/05/01,21:53:59,14,08,1, 11.8,1,1, 6.645, 10451.280, 409.819, 53050.900 25/05/01,21:53:59,15,08,1, 11.8,1,1, 6.645, 10451.254, 409.808, 53050.918 25/05/01,21:53:59,16,08,1, 11.8,1,1, 6.645, 10451.243, 409.821, 53050.896 25/05/01,21:53:59,17,08,1, 11.8,1,1, 6.645, 10451.261, 409.826, 53050.889 25/05/01,21:53:59,18,08,1, 11.8,1,1, 6.645, 10451.259, 409.837, 53050.907 25/05/01,21:53:59,19,08,1, 11.8,1,1, 6.645, 10451.193, 409.839, 53050.958 25/05/01,21:54:00,00,07,1, 12.0,1,1, 6.639, 10451.190, 409.839, 53050.958 25/05/01,21:54:00,01,07,1, 12.0,1,1, 6.639, 10451.233, 409.840, 53050.904 25/05/01,21:54:00,02,07,1, 12.0,1,1, 6.639, 10451.207, 409.824, 53050.827 25/05/01,21:54:00,03,07,1, 12.0,1,1, 6.639, 10451.239, 409.840, 53050.836 25/05/01,21:54:00,04,07,1, 12.0,1,1, 6.639, 10451.230, 409.822, 53050.769 25/05/01,21:54:00,05,07,1, 12.0,1,1, 6.639, 10451.222, 409.839, 53050.754 25/05/01,21:54:00,06,07,1, 12.0,1,1, 6.639, 10451.218, 409.829, 53050.792 25/05/01,21:54:00,07,07,1, 12.0,1,1, 6.639, 10451.203, 409.816, 53050.776 25/05/01,21:54:00,08,07,1, 12.0,1,1, 6.639, 10451.209, 409.803, 53050.784 25/05/01,21:54:00,09,07,1, 12.0,1,1, 6.639, 10451.185, 409.817, 53050.815 25/05/01,21:54:00,10,07,1, 12.0,1,1, 6.639, 10451.214, 409.820, 53050.889 25/05/01,21:54:00,11,07,1, 12.0,1,1, 6.639, 10451.209, 409.814, 53050.866 25/05/01,21:54:00,12,07,1, 12.0,1,1, 6.639, 10451.166, 409.834, 53050.820 25/05/01,21:54:00,13,07,1, 12.0,1,1, 6.639, 10451.186, 409.799, 53050.858 25/05/01,21:54:00,14,07,1, 12.0,1,1, 6.639, 10451.181, 409.759, 53050.817 25/05/01,21:54:00,15,07,1, 12.0,1,1, 6.639, 10451.164, 409.792, 53050.910 25/05/01,21:54:00,16,07,1, 12.0,1,1, 6.639, 10451.155, 409.795, 53050.907 25/05/01,21:54:00,17,07,1, 12.0,1,1, 6.639, 10451.144, 409.823, 53050.962 25/05/01,21:54:00,18,07,1, 12.0,1,1, 6.639, 10451.143, 409.789, 53050.881 25/05/01,21:54:00,19,07,1, 12.0,1,1, 6.639, 10451.116, 409.830, 53050.923 25/05/01,21:54:01,00,08,1, 11.9,1,1, 6.643, 10451.115, 409.830, 53050.923 25/05/01,21:54:01,01,08,1, 11.9,1,1, 6.643, 10451.093, 409.812, 53050.931 25/05/01,21:54:01,02,08,1, 11.9,1,1, 6.643, 10451.117, 409.793, 53050.928 25/05/01,21:54:01,03,08,1, 11.9,1,1, 6.643, 10451.132, 409.832, 53050.966 25/05/01,21:54:01,04,08,1, 11.9,1,1, 6.643, 10451.108, 409.815, 53050.949 25/05/01,21:54:01,05,08,1, 11.9,1,1, 6.643, 10451.110, 409.814, 53050.942 25/05/01,21:54:01,06,08,1, 11.9,1,1, 6.643, 10451.096, 409.839, 53050.906 25/05/01,21:54:01,07,08,1, 11.9,1,1, 6.643, 10451.107, 409.845, 53050.989 25/05/01,21:54:01,08,08,1, 11.9,1,1, 6.643, 10451.099, 409.830, 53050.953 25/05/01,21:54:01,09,08,1, 11.9,1,1, 6.643, 10451.096, 409.849, 53051.028 25/05/01,21:54:01,10,08,1, 11.9,1,1, 6.643, 10451.096, 409.853, 53051.006 25/05/01,21:54:01,11,08,1, 11.9,1,1, 6.643, 10451.097, 409.847, 53051.007 25/05/01,21:54:01,12,08,1, 11.9,1,1, 6.643, 10451.098, 409.867, 53051.057 25/05/01,21:54:01,13,08,1, 11.9,1,1, 6.643, 10451.115, 409.858, 53050.957 25/05/01,21:54:01,14,08,1, 11.9,1,1, 6.643, 10451.073, 409.889, 53051.020 25/05/01,21:54:01,15,08,1, 11.9,1,1, 6.643, 10451.098, 409.880, 53050.983 25/05/01,21:54:01,16,08,1, 11.9,1,1, 6.643, 10451.064, 409.874, 53051.014 25/05/01,21:54:01,17,08,1, 11.9,1,1, 6.643, 10451.096, 409.876, 53050.984 25/05/01,21:54:01,18,08,1, 11.9,1,1, 6.643, 10451.065, 409.914, 53051.064 25/05/01,21:54:01,19,08,1, 11.9,1,1, 6.643, 10451.043, 409.907, 53051.085 25/05/01,21:54:02,00,08,1, 11.9,1,1, 6.643, 10451.040, 409.907, 53051.085 25/05/01,21:54:02,01,08,1, 11.9,1,1, 6.643, 10451.039, 409.917, 53051.058 25/05/01,21:54:02,02,08,1, 11.9,1,1, 6.643, 10451.005, 409.908, 53051.023 25/05/01,21:54:02,03,08,1, 11.9,1,1, 6.643, 10451.018, 409.934, 53051.113 25/05/01,21:54:02,04,08,1, 11.9,1,1, 6.643, 10451.046, 409.918, 53051.113 25/05/01,21:54:02,05,08,1, 11.9,1,1, 6.643, 10451.026, 409.935, 53051.097 25/05/01,21:54:02,06,08,1, 11.9,1,1, 6.643, 10451.015, 409.932, 53051.086 25/05/01,21:54:02,07,08,1, 11.9,1,1, 6.643, 10451.002, 409.928, 53051.096 25/05/01,21:54:02,08,08,1, 11.9,1,1, 6.643, 10450.994, 409.919, 53051.139 25/05/01,21:54:02,09,08,1, 11.9,1,1, 6.643, 10451.010, 409.931, 53051.124 25/05/01,21:54:02,10,08,1, 11.9,1,1, 6.643, 10451.001, 409.919, 53051.171 25/05/01,21:54:02,11,08,1, 11.9,1,1, 6.643, 10450.978, 409.929, 53051.072 25/05/01,21:54:02,12,08,1, 11.9,1,1, 6.643, 10450.947, 409.910, 53051.135 25/05/01,21:54:02,13,08,1, 11.9,1,1, 6.643, 10450.944, 409.909, 53051.176 25/05/01,21:54:02,14,08,1, 11.9,1,1, 6.643, 10450.953, 409.908, 53051.182 25/05/01,21:54:02,15,08,1, 11.9,1,1, 6.643, 10450.904, 409.919, 53051.346 25/05/01,21:54:02,16,08,1, 11.9,1,1, 6.643, 10450.945, 409.933, 53051.252 25/05/01,21:54:02,17,08,1, 11.9,1,1, 6.643, 10450.878, 409.918, 53051.219 25/05/01,21:54:02,18,08,1, 11.9,1,1, 6.643, 10450.889, 409.918, 53051.130 25/05/01,21:54:02,19,08,1, 11.9,1,1, 6.643, 10450.903, 409.915, 53051.194 25/05/01,21:54:03,00,07,1, 11.9,1,1, 6.641, 10450.898, 409.915, 53051.194 25/05/01,21:54:03,01,07,1, 11.9,1,1, 6.641, 10450.847, 409.911, 53051.141 25/05/01,21:54:03,02,07,1, 11.9,1,1, 6.641, 10450.844, 409.902, 53051.214 25/05/01,21:54:03,03,07,1, 11.9,1,1, 6.641, 10450.831, 409.910, 53051.217 25/05/01,21:54:03,04,07,1, 11.9,1,1, 6.641, 10450.809, 409.880, 53051.219 25/05/01,21:54:03,05,07,1, 11.9,1,1, 6.641, 10450.811, 409.878, 53051.185 25/05/01,21:54:03,06,07,1, 11.9,1,1, 6.641, 10450.781, 409.877, 53051.239 25/05/01,21:54:03,07,07,1, 11.9,1,1, 6.641, 10450.770, 409.893, 53051.249 25/05/01,21:54:03,08,07,1, 11.9,1,1, 6.641, 10450.783, 409.865, 53051.209 25/05/01,21:54:03,09,07,1, 11.9,1,1, 6.641, 10450.756, 409.868, 53051.227 25/05/01,21:54:03,10,07,1, 11.9,1,1, 6.641, 10450.753, 409.868, 53051.204 25/05/01,21:54:03,11,07,1, 11.9,1,1, 6.641, 10450.754, 409.887, 53051.323 25/05/01,21:54:03,12,07,1, 11.9,1,1, 6.641, 10450.709, 409.876, 53051.306 25/05/01,21:54:03,13,07,1, 11.9,1,1, 6.641, 10450.690, 409.872, 53051.331 25/05/01,21:54:03,14,07,1, 11.9,1,1, 6.641, 10450.698, 409.859, 53051.302 25/05/01,21:54:03,15,07,1, 11.9,1,1, 6.641, 10450.698, 409.851, 53051.277 25/05/01,21:54:03,16,07,1, 11.9,1,1, 6.641, 10450.652, 409.872, 53051.257 25/05/01,21:54:03,17,07,1, 11.9,1,1, 6.641, 10450.684, 409.858, 53051.287 25/05/01,21:54:03,18,07,1, 11.9,1,1, 6.641, 10450.676, 409.857, 53051.232 25/05/01,21:54:03,19,07,1, 11.9,1,1, 6.641, 10450.667, 409.859, 53051.323 25/05/01,21:54:04,00,07,1, 11.9,1,1, 6.645, 10450.665, 409.859, 53051.323 25/05/01,21:54:04,01,07,1, 11.9,1,1, 6.645, 10450.649, 409.851, 53051.266 25/05/01,21:54:04,02,07,1, 11.9,1,1, 6.645, 10450.650, 409.849, 53051.285 25/05/01,21:54:04,03,07,1, 11.9,1,1, 6.645, 10450.672, 409.855, 53051.261 25/05/01,21:54:04,04,07,1, 11.9,1,1, 6.645, 10450.647, 409.862, 53051.297 25/05/01,21:54:04,05,07,1, 11.9,1,1, 6.645, 10450.630, 409.863, 53051.295 25/05/01,21:54:04,06,07,1, 11.9,1,1, 6.645, 10450.641, 409.856, 53051.326 25/05/01,21:54:04,07,07,1, 11.9,1,1, 6.645, 10450.606, 409.865, 53051.316 25/05/01,21:54:04,08,07,1, 11.9,1,1, 6.645, 10450.619, 409.845, 53051.320 25/05/01,21:54:04,09,07,1, 11.9,1,1, 6.645, 10450.577, 409.875, 53051.336 25/05/01,21:54:04,10,07,1, 11.9,1,1, 6.645, 10450.565, 409.876, 53051.382 25/05/01,21:54:04,11,07,1, 11.9,1,1, 6.645, 10450.555, 409.882, 53051.358 25/05/01,21:54:04,12,07,1, 11.9,1,1, 6.645, 10450.557, 409.874, 53051.322 25/05/01,21:54:04,13,07,1, 11.9,1,1, 6.645, 10450.543, 409.896, 53051.381 25/05/01,21:54:04,14,07,1, 11.9,1,1, 6.645, 10450.533, 409.898, 53051.392 25/05/01,21:54:04,15,07,1, 11.9,1,1, 6.645, 10450.539, 409.909, 53051.330 25/05/01,21:54:04,16,07,1, 11.9,1,1, 6.645, 10450.507, 409.943, 53051.452 25/05/01,21:54:04,17,07,1, 11.9,1,1, 6.645, 10450.512, 409.930, 53051.371 25/05/01,21:54:04,18,07,1, 11.9,1,1, 6.645, 10450.496, 409.940, 53051.334 25/05/01,21:54:04,19,07,1, 11.9,1,1, 6.645, 10450.476, 409.968, 53051.412 25/05/01,21:54:05,00,07,1, 11.9,1,1, 6.644, 10450.473, 409.968, 53051.412 25/05/01,21:54:05,01,07,1, 11.9,1,1, 6.644, 10450.453, 409.976, 53051.403 25/05/01,21:54:05,02,07,1, 11.9,1,1, 6.644, 10450.426, 409.969, 53051.409 25/05/01,21:54:05,03,07,1, 11.9,1,1, 6.644, 10450.410, 409.978, 53051.438 25/05/01,21:54:05,04,07,1, 11.9,1,1, 6.644, 10450.384, 410.005, 53051.491 25/05/01,21:54:05,05,07,1, 11.9,1,1, 6.644, 10450.400, 410.005, 53051.493 25/05/01,21:54:05,06,07,1, 11.9,1,1, 6.644, 10450.368, 410.035, 53051.484 25/05/01,21:54:05,07,07,1, 11.9,1,1, 6.644, 10450.363, 410.030, 53051.508 25/05/01,21:54:05,08,07,1, 11.9,1,1, 6.644, 10450.348, 410.048, 53051.444 25/05/01,21:54:05,09,07,1, 11.9,1,1, 6.644, 10450.347, 410.044, 53051.461 25/05/01,21:54:05,10,07,1, 11.9,1,1, 6.644, 10450.309, 410.040, 53051.552 25/05/01,21:54:05,11,07,1, 11.9,1,1, 6.644, 10450.309, 410.069, 53051.451 25/05/01,21:54:05,12,07,1, 11.9,1,1, 6.644, 10450.298, 410.084, 53051.485 25/05/01,21:54:05,13,07,1, 11.9,1,1, 6.644, 10450.285, 410.070, 53051.476 25/05/01,21:54:05,14,07,1, 11.9,1,1, 6.644, 10450.280, 410.093, 53051.530 25/05/01,21:54:05,15,07,1, 11.9,1,1, 6.644, 10450.247, 410.096, 53051.508 25/05/01,21:54:05,16,07,1, 11.9,1,1, 6.644, 10450.250, 410.150, 53051.568 25/05/01,21:54:05,17,07,1, 11.9,1,1, 6.644, 10450.250, 410.139, 53051.564 25/05/01,21:54:05,18,07,1, 11.9,1,1, 6.644, 10450.206, 410.150, 53051.589 25/05/01,21:54:05,19,07,1, 11.9,1,1, 6.644, 10450.217, 410.181, 53051.644 25/05/01,21:54:06,00,07,1, 11.9,1,1, 6.640, 10450.214, 410.181, 53051.644 25/05/01,21:54:06,01,07,1, 11.9,1,1, 6.640, 10450.151, 410.198, 53051.670 25/05/01,21:54:06,02,07,1, 11.9,1,1, 6.640, 10450.142, 410.201, 53051.616 25/05/01,21:54:06,03,07,1, 11.9,1,1, 6.640, 10450.131, 410.233, 53051.644 25/05/01,21:54:06,04,07,1, 11.9,1,1, 6.640, 10450.104, 410.226, 53051.666 25/05/01,21:54:06,05,07,1, 11.9,1,1, 6.640, 10450.088, 410.242, 53051.620 25/05/01,21:54:06,06,07,1, 11.9,1,1, 6.640, 10450.068, 410.252, 53051.660 25/05/01,21:54:06,07,07,1, 11.9,1,1, 6.640, 10450.072, 410.242, 53051.442 25/05/01,21:54:06,08,07,1, 11.9,1,1, 6.640, 10450.015, 410.282, 53051.628 25/05/01,21:54:06,09,07,1, 11.9,1,1, 6.640, 10450.002, 410.287, 53051.651 25/05/01,21:54:06,10,07,1, 11.9,1,1, 6.640, 10450.014, 410.287, 53051.685 25/05/01,21:54:06,11,07,1, 11.9,1,1, 6.640, 10449.987, 410.307, 53051.719 25/05/01,21:54:06,12,07,1, 11.9,1,1, 6.640, 10449.967, 410.321, 53051.702 25/05/01,21:54:06,13,07,1, 11.9,1,1, 6.640, 10449.952, 410.326, 53051.689 25/05/01,21:54:06,14,07,1, 11.9,1,1, 6.640, 10449.896, 410.370, 53051.882 25/05/01,21:54:06,15,07,1, 11.9,1,1, 6.640, 10449.856, 410.402, 53051.789 25/05/01,21:54:06,16,07,1, 11.9,1,1, 6.640, 10449.887, 410.406, 53051.761 25/05/01,21:54:06,17,07,1, 11.9,1,1, 6.640, 10449.871, 410.424, 53051.738 25/05/01,21:54:06,18,07,1, 11.9,1,1, 6.640, 10449.855, 410.435, 53051.696 25/05/01,21:54:06,19,07,1, 11.9,1,1, 6.640, 10449.843, 410.440, 53051.789 25/05/01,21:54:07,00,07,1, 11.9,1,1, 6.639, 10449.839, 410.440, 53051.789 25/05/01,21:54:07,01,07,1, 11.9,1,1, 6.639, 10449.797, 410.500, 53051.809 25/05/01,21:54:07,02,07,1, 11.9,1,1, 6.639, 10449.767, 410.535, 53051.825 25/05/01,21:54:07,03,07,1, 11.9,1,1, 6.639, 10449.764, 410.546, 53051.826 25/05/01,21:54:07,04,07,1, 11.9,1,1, 6.639, 10449.759, 410.551, 53051.762 25/05/01,21:54:07,05,07,1, 11.9,1,1, 6.639, 10449.745, 410.589, 53051.840 25/05/01,21:54:07,06,07,1, 11.9,1,1, 6.639, 10449.738, 410.618, 53051.899 25/05/01,21:54:07,07,07,1, 11.9,1,1, 6.639, 10449.721, 410.578, 53051.791 25/05/01,21:54:07,08,07,1, 11.9,1,1, 6.639, 10449.710, 410.596, 53051.877 25/05/01,21:54:07,09,07,1, 11.9,1,1, 6.639, 10449.707, 410.643, 53051.907 25/05/01,21:54:07,10,07,1, 11.9,1,1, 6.639, 10449.658, 410.625, 53051.917 25/05/01,21:54:07,11,07,1, 11.9,1,1, 6.639, 10449.664, 410.652, 53051.917 25/05/01,21:54:07,12,07,1, 11.9,1,1, 6.639, 10449.653, 410.663, 53051.932 25/05/01,21:54:07,13,07,1, 11.9,1,1, 6.639, 10449.638, 410.680, 53051.889 25/05/01,21:54:07,14,07,1, 11.9,1,1, 6.639, 10449.624, 410.677, 53051.892 25/05/01,21:54:07,15,07,1, 11.9,1,1, 6.639, 10449.607, 410.680, 53051.878 25/05/01,21:54:07,16,07,1, 11.9,1,1, 6.639, 10449.612, 410.699, 53051.931 25/05/01,21:54:07,17,07,1, 11.9,1,1, 6.639, 10449.593, 410.700, 53051.926 25/05/01,21:54:07,18,07,1, 11.9,1,1, 6.639, 10449.601, 410.671, 53051.907 25/05/01,21:54:07,19,07,1, 11.9,1,1, 6.639, 10449.556, 410.685, 53051.942 25/05/01,21:54:08,00,08,1, 12.0,1,1, 6.642, 10449.555, 410.685, 53051.942 25/05/01,21:54:08,01,08,1, 12.0,1,1, 6.642, 10449.548, 410.679, 53051.849 25/05/01,21:54:08,02,08,1, 12.0,1,1, 6.642, 10449.521, 410.696, 53051.996 25/05/01,21:54:08,03,08,1, 12.0,1,1, 6.642, 10449.542, 410.699, 53051.975 25/05/01,21:54:08,04,08,1, 12.0,1,1, 6.642, 10449.529, 410.691, 53052.021 25/05/01,21:54:08,05,08,1, 12.0,1,1, 6.642, 10449.512, 410.694, 53051.979 25/05/01,21:54:08,06,08,1, 12.0,1,1, 6.642, 10449.516, 410.696, 53052.057 25/05/01,21:54:08,07,08,1, 12.0,1,1, 6.642, 10449.495, 410.714, 53052.004 25/05/01,21:54:08,08,08,1, 12.0,1,1, 6.642, 10449.466, 410.697, 53052.052 25/05/01,21:54:08,09,08,1, 12.0,1,1, 6.642, 10449.456, 410.715, 53051.981 25/05/01,21:54:08,10,08,1, 12.0,1,1, 6.642, 10449.469, 410.681, 53052.052 25/05/01,21:54:08,11,08,1, 12.0,1,1, 6.642, 10449.471, 410.696, 53051.997 25/05/01,21:54:08,12,08,1, 12.0,1,1, 6.642, 10449.464, 410.701, 53052.068 25/05/01,21:54:08,13,08,1, 12.0,1,1, 6.642, 10449.441, 410.720, 53052.070 25/05/01,21:54:08,14,08,1, 12.0,1,1, 6.642, 10449.424, 410.701, 53052.000 25/05/01,21:54:08,15,08,1, 12.0,1,1, 6.642, 10449.410, 410.715, 53052.060 25/05/01,21:54:08,16,08,1, 12.0,1,1, 6.642, 10449.413, 410.724, 53052.042 25/05/01,21:54:08,17,08,1, 12.0,1,1, 6.642, 10449.406, 410.725, 53052.126 25/05/01,21:54:08,18,08,1, 12.0,1,1, 6.642, 10449.382, 410.740, 53052.116 25/05/01,21:54:08,19,08,1, 12.0,1,1, 6.642, 10449.385, 410.758, 53052.081 25/05/01,21:54:09,00,07,1, 11.9,1,1, 6.636, 10449.380, 410.758, 53052.081 25/05/01,21:54:09,01,07,1, 11.9,1,1, 6.636, 10449.346, 410.749, 53052.088 25/05/01,21:54:09,02,07,1, 11.9,1,1, 6.636, 10449.351, 410.757, 53052.057 25/05/01,21:54:09,03,07,1, 11.9,1,1, 6.636, 10449.339, 410.786, 53052.073 25/05/01,21:54:09,04,07,1, 11.9,1,1, 6.636, 10449.338, 410.770, 53052.053 25/05/01,21:54:09,05,07,1, 11.9,1,1, 6.636, 10449.342, 410.801, 53052.207 25/05/01,21:54:09,06,07,1, 11.9,1,1, 6.636, 10449.311, 410.822, 53052.196 25/05/01,21:54:09,07,07,1, 11.9,1,1, 6.636, 10449.303, 410.843, 53052.133 25/05/01,21:54:09,08,07,1, 11.9,1,1, 6.636, 10449.295, 410.821, 53052.164 25/05/01,21:54:09,09,07,1, 11.9,1,1, 6.636, 10449.268, 410.859, 53052.176 25/05/01,21:54:09,10,07,1, 11.9,1,1, 6.636, 10449.248, 410.855, 53052.185 25/05/01,21:54:09,11,07,1, 11.9,1,1, 6.636, 10449.258, 410.877, 53052.183 25/05/01,21:54:09,12,07,1, 11.9,1,1, 6.636, 10449.257, 410.923, 53052.158 25/05/01,21:54:09,13,07,1, 11.9,1,1, 6.636, 10449.256, 410.937, 53052.224 25/05/01,21:54:09,14,07,1, 11.9,1,1, 6.636, 10449.223, 410.958, 53052.244 25/05/01,21:54:09,15,07,1, 11.9,1,1, 6.636, 10449.249, 410.966, 53052.211 25/05/01,21:54:09,16,07,1, 11.9,1,1, 6.636, 10449.192, 410.999, 53052.272 25/05/01,21:54:09,17,07,1, 11.9,1,1, 6.636, 10449.193, 411.001, 53052.234 25/05/01,21:54:09,18,07,1, 11.9,1,1, 6.636, 10449.186, 411.043, 53052.293 25/05/01,21:54:09,19,07,1, 11.9,1,1, 6.636, 10449.177, 411.035, 53052.235 25/05/01,21:54:10,00,08,1, 11.8,1,1, 6.645, 10449.171, 411.035, 53052.235 25/05/01,21:54:10,01,08,1, 11.8,1,1, 6.645, 10449.130, 411.070, 53052.401 25/05/01,21:54:10,02,08,1, 11.8,1,1, 6.645, 10449.111, 411.081, 53052.268 25/05/01,21:54:10,03,08,1, 11.8,1,1, 6.645, 10449.121, 411.118, 53052.376 25/05/01,21:54:10,04,08,1, 11.8,1,1, 6.645, 10449.086, 411.130, 53052.389 25/05/01,21:54:10,05,08,1, 11.8,1,1, 6.645, 10449.082, 411.152, 53052.336 25/05/01,21:54:10,06,08,1, 11.8,1,1, 6.645, 10449.064, 411.161, 53052.411 25/05/01,21:54:10,07,08,1, 11.8,1,1, 6.645, 10449.053, 411.159, 53052.335 25/05/01,21:54:10,08,08,1, 11.8,1,1, 6.645, 10448.975, 411.210, 53052.463 25/05/01,21:54:10,09,08,1, 11.8,1,1, 6.645, 10449.013, 411.208, 53052.453 25/05/01,21:54:10,10,08,1, 11.8,1,1, 6.645, 10448.943, 411.217, 53052.452 25/05/01,21:54:10,11,08,1, 11.8,1,1, 6.645, 10448.957, 411.222, 53052.476 25/05/01,21:54:10,12,08,1, 11.8,1,1, 6.645, 10448.962, 411.268, 53052.516 25/05/01,21:54:10,13,08,1, 11.8,1,1, 6.645, 10448.931, 411.282, 53052.393 25/05/01,21:54:10,14,08,1, 11.8,1,1, 6.645, 10448.910, 411.288, 53052.471 25/05/01,21:54:10,15,08,1, 11.8,1,1, 6.645, 10448.885, 411.319, 53052.481 25/05/01,21:54:10,16,08,1, 11.8,1,1, 6.645, 10448.856, 411.311, 53052.424 25/05/01,21:54:10,17,08,1, 11.8,1,1, 6.645, 10448.833, 411.351, 53052.480 25/05/01,21:54:10,18,08,1, 11.8,1,1, 6.645, 10448.791, 411.345, 53052.396 25/05/01,21:54:10,19,08,1, 11.8,1,1, 6.645, 10448.814, 411.365, 53052.479 25/05/01,21:54:11,00,08,1, 11.9,1,1, 6.640, 10448.812, 411.365, 53052.479 25/05/01,21:54:11,01,08,1, 11.9,1,1, 6.640, 10448.737, 411.407, 53052.607 25/05/01,21:54:11,02,08,1, 11.9,1,1, 6.640, 10448.715, 411.437, 53052.562 25/05/01,21:54:11,03,08,1, 11.9,1,1, 6.640, 10448.700, 411.457, 53052.572 25/05/01,21:54:11,04,08,1, 11.9,1,1, 6.640, 10448.665, 411.486, 53052.615 25/05/01,21:54:11,05,08,1, 11.9,1,1, 6.640, 10448.639, 411.493, 53052.564 25/05/01,21:54:11,06,08,1, 11.9,1,1, 6.640, 10448.639, 411.501, 53052.633 25/05/01,21:54:11,07,08,1, 11.9,1,1, 6.640, 10448.601, 411.539, 53052.624 25/05/01,21:54:11,08,08,1, 11.9,1,1, 6.640, 10448.585, 411.546, 53052.648 25/05/01,21:54:11,09,08,1, 11.9,1,1, 6.640, 10448.560, 411.541, 53052.657 25/05/01,21:54:11,10,08,1, 11.9,1,1, 6.640, 10448.539, 411.567, 53052.624 25/05/01,21:54:11,11,08,1, 11.9,1,1, 6.640, 10448.525, 411.604, 53052.679 25/05/01,21:54:11,12,08,1, 11.9,1,1, 6.640, 10448.495, 411.620, 53052.644 25/05/01,21:54:11,13,08,1, 11.9,1,1, 6.640, 10448.490, 411.654, 53052.694 25/05/01,21:54:11,14,08,1, 11.9,1,1, 6.640, 10448.427, 411.653, 53052.712 25/05/01,21:54:11,15,08,1, 11.9,1,1, 6.640, 10448.432, 411.701, 53052.750 25/05/01,21:54:11,16,08,1, 11.9,1,1, 6.640, 10448.410, 411.672, 53052.742 25/05/01,21:54:11,17,08,1, 11.9,1,1, 6.640, 10448.395, 411.718, 53052.695 25/05/01,21:54:11,18,08,1, 11.9,1,1, 6.640, 10448.358, 411.764, 53052.813 25/05/01,21:54:11,19,08,1, 11.9,1,1, 6.640, 10448.315, 411.753, 53052.770 25/05/01,21:54:12,00,08,1, 12.0,1,1, 6.643, 10448.312, 411.753, 53052.770 25/05/01,21:54:12,01,08,1, 12.0,1,1, 6.643, 10448.284, 411.813, 53052.827 25/05/01,21:54:12,02,08,1, 12.0,1,1, 6.643, 10448.266, 411.795, 53052.820 25/05/01,21:54:12,03,08,1, 12.0,1,1, 6.643, 10448.251, 411.800, 53052.845 25/05/01,21:54:12,04,08,1, 12.0,1,1, 6.643, 10448.221, 411.832, 53052.889 25/05/01,21:54:12,05,08,1, 12.0,1,1, 6.643, 10448.191, 411.834, 53052.838 25/05/01,21:54:12,06,08,1, 12.0,1,1, 6.643, 10448.172, 411.880, 53052.875 25/05/01,21:54:12,07,08,1, 12.0,1,1, 6.643, 10448.144, 411.880, 53052.856 25/05/01,21:54:12,08,08,1, 12.0,1,1, 6.643, 10448.115, 411.911, 53052.915 25/05/01,21:54:12,09,08,1, 12.0,1,1, 6.643, 10448.108, 411.942, 53052.918 25/05/01,21:54:12,10,08,1, 12.0,1,1, 6.643, 10448.069, 411.954, 53052.903 25/05/01,21:54:12,11,08,1, 12.0,1,1, 6.643, 10448.059, 411.968, 53052.971 25/05/01,21:54:12,12,08,1, 12.0,1,1, 6.643, 10448.045, 411.970, 53052.878 25/05/01,21:54:12,13,08,1, 12.0,1,1, 6.643, 10448.015, 411.975, 53052.874 25/05/01,21:54:12,14,08,1, 12.0,1,1, 6.643, 10447.984, 412.032, 53053.002 25/05/01,21:54:12,15,08,1, 12.0,1,1, 6.643, 10447.980, 412.050, 53052.919 25/05/01,21:54:12,16,08,1, 12.0,1,1, 6.643, 10447.967, 412.040, 53052.945 25/05/01,21:54:12,17,08,1, 12.0,1,1, 6.643, 10447.904, 412.063, 53053.022 25/05/01,21:54:12,18,08,1, 12.0,1,1, 6.643, 10447.892, 412.058, 53052.984 25/05/01,21:54:12,19,08,1, 12.0,1,1, 6.643, 10447.867, 412.077, 53052.979 25/05/01,21:54:13,00,08,1, 12.0,1,1, 6.638, 10447.861, 412.077, 53052.979 25/05/01,21:54:13,01,08,1, 12.0,1,1, 6.638, 10447.843, 412.111, 53052.985 25/05/01,21:54:13,02,08,1, 12.0,1,1, 6.638, 10447.804, 412.133, 53052.959 25/05/01,21:54:13,03,08,1, 12.0,1,1, 6.638, 10447.774, 412.146, 53052.987 25/05/01,21:54:13,04,08,1, 12.0,1,1, 6.638, 10447.739, 412.129, 53053.019 25/05/01,21:54:13,05,08,1, 12.0,1,1, 6.638, 10447.730, 412.136, 53053.070 25/05/01,21:54:13,06,08,1, 12.0,1,1, 6.638, 10447.698, 412.156, 53052.974 25/05/01,21:54:13,07,08,1, 12.0,1,1, 6.638, 10447.672, 412.154, 53053.124 25/05/01,21:54:13,08,08,1, 12.0,1,1, 6.638, 10447.649, 412.154, 53053.111 25/05/01,21:54:13,09,08,1, 12.0,1,1, 6.638, 10447.613, 412.133, 53053.038 25/05/01,21:54:13,10,08,1, 12.0,1,1, 6.638, 10447.603, 412.129, 53053.125 25/05/01,21:54:13,11,08,1, 12.0,1,1, 6.638, 10447.566, 412.144, 53053.116 25/05/01,21:54:13,12,08,1, 12.0,1,1, 6.638, 10447.550, 412.118, 53053.125 25/05/01,21:54:13,13,08,1, 12.0,1,1, 6.638, 10447.525, 412.141, 53053.082 25/05/01,21:54:13,14,08,1, 12.0,1,1, 6.638, 10447.529, 412.108, 53053.081 25/05/01,21:54:13,15,08,1, 12.0,1,1, 6.638, 10447.510, 412.096, 53053.178 25/05/01,21:54:13,16,08,1, 12.0,1,1, 6.638, 10447.487, 412.067, 53053.060 25/05/01,21:54:13,17,08,1, 12.0,1,1, 6.638, 10447.480, 412.070, 53053.138 25/05/01,21:54:13,18,08,1, 12.0,1,1, 6.638, 10447.438, 412.061, 53053.165 25/05/01,21:54:13,19,08,1, 12.0,1,1, 6.638, 10447.435, 412.065, 53053.139 25/05/01,21:54:14,00,08,1, 11.9,1,1, 6.640, 10447.427, 412.065, 53053.139 25/05/01,21:54:14,01,08,1, 11.9,1,1, 6.640, 10447.421, 412.034, 53053.136 25/05/01,21:54:14,02,08,1, 11.9,1,1, 6.640, 10447.375, 412.030, 53053.149 25/05/01,21:54:14,03,08,1, 11.9,1,1, 6.640, 10447.355, 412.017, 53053.124 25/05/01,21:54:14,04,08,1, 11.9,1,1, 6.640, 10447.383, 411.992, 53053.139 25/05/01,21:54:14,05,08,1, 11.9,1,1, 6.640, 10447.343, 412.013, 53053.228 25/05/01,21:54:14,06,08,1, 11.9,1,1, 6.640, 10447.348, 412.003, 53053.176 25/05/01,21:54:14,07,08,1, 11.9,1,1, 6.640, 10447.318, 411.966, 53053.210 25/05/01,21:54:14,08,08,1, 11.9,1,1, 6.640, 10447.324, 411.955, 53053.179 25/05/01,21:54:14,09,08,1, 11.9,1,1, 6.640, 10447.302, 411.927, 53053.247 25/05/01,21:54:14,10,08,1, 11.9,1,1, 6.640, 10447.270, 411.922, 53053.215 25/05/01,21:54:14,11,08,1, 11.9,1,1, 6.640, 10447.303, 411.934, 53053.259 25/05/01,21:54:14,12,08,1, 11.9,1,1, 6.640, 10447.276, 411.888, 53053.278 25/05/01,21:54:14,13,08,1, 11.9,1,1, 6.640, 10447.229, 411.873, 53053.156 25/05/01,21:54:14,14,08,1, 11.9,1,1, 6.640, 10447.190, 411.888, 53053.263 25/05/01,21:54:14,15,08,1, 11.9,1,1, 6.640, 10447.205, 411.875, 53053.221 25/05/01,21:54:14,16,08,1, 11.9,1,1, 6.640, 10447.190, 411.859, 53053.278 25/05/01,21:54:14,17,08,1, 11.9,1,1, 6.640, 10447.170, 411.816, 53053.216 25/05/01,21:54:14,18,08,1, 11.9,1,1, 6.640, 10447.130, 411.840, 53053.283 25/05/01,21:54:14,19,08,1, 11.9,1,1, 6.640, 10447.131, 411.793, 53053.234 25/05/01,21:54:15,00,09,1, 11.9,1,1, 6.641, 10447.127, 411.793, 53053.234 25/05/01,21:54:15,01,09,1, 11.9,1,1, 6.641, 10447.092, 411.787, 53053.251 25/05/01,21:54:15,02,09,1, 11.9,1,1, 6.641, 10447.083, 411.774, 53053.247 25/05/01,21:54:15,03,09,1, 11.9,1,1, 6.641, 10447.047, 411.742, 53053.252 25/05/01,21:54:15,04,09,1, 11.9,1,1, 6.641, 10447.045, 411.767, 53053.334 25/05/01,21:54:15,05,09,1, 11.9,1,1, 6.641, 10447.026, 411.735, 53053.350 25/05/01,21:54:15,06,09,1, 11.9,1,1, 6.641, 10446.962, 411.742, 53053.372 25/05/01,21:54:15,07,09,1, 11.9,1,1, 6.641, 10446.958, 411.757, 53053.325 25/05/01,21:54:15,08,09,1, 11.9,1,1, 6.641, 10446.963, 411.752, 53053.320 25/05/01,21:54:15,09,09,1, 11.9,1,1, 6.641, 10446.952, 411.750, 53053.344 25/05/01,21:54:15,10,09,1, 11.9,1,1, 6.641, 10446.928, 411.732, 53053.334 25/05/01,21:54:15,11,09,1, 11.9,1,1, 6.641, 10446.891, 411.743, 53053.403 25/05/01,21:54:15,12,09,1, 11.9,1,1, 6.641, 10446.908, 411.745, 53053.391 25/05/01,21:54:15,13,09,1, 11.9,1,1, 6.641, 10446.849, 411.748, 53053.395 25/05/01,21:54:15,14,09,1, 11.9,1,1, 6.641, 10446.852, 411.761, 53053.385 25/05/01,21:54:15,15,09,1, 11.9,1,1, 6.641, 10446.841, 411.778, 53053.382 25/05/01,21:54:15,16,09,1, 11.9,1,1, 6.641, 10446.842, 411.788, 53053.403 25/05/01,21:54:15,17,09,1, 11.9,1,1, 6.641, 10446.836, 411.791, 53053.397 25/05/01,21:54:15,18,09,1, 11.9,1,1, 6.641, 10446.786, 411.819, 53053.452 25/05/01,21:54:15,19,09,1, 11.9,1,1, 6.641, 10446.760, 411.796, 53053.431 25/05/01,21:54:16,00,09,1, 11.9,1,1, 6.645, 10446.759, 411.796, 53053.431 25/05/01,21:54:16,01,09,1, 11.9,1,1, 6.645, 10446.749, 411.845, 53053.458 25/05/01,21:54:16,02,09,1, 11.9,1,1, 6.645, 10446.696, 411.854, 53053.529 25/05/01,21:54:16,03,09,1, 11.9,1,1, 6.645, 10446.709, 411.866, 53053.570 25/05/01,21:54:16,04,09,1, 11.9,1,1, 6.645, 10446.693, 411.876, 53053.552 25/05/01,21:54:16,05,09,1, 11.9,1,1, 6.645, 10446.634, 411.873, 53053.562 25/05/01,21:54:16,06,09,1, 11.9,1,1, 6.645, 10446.639, 411.868, 53053.533 25/05/01,21:54:16,07,09,1, 11.9,1,1, 6.645, 10446.622, 411.900, 53053.591 25/05/01,21:54:16,08,09,1, 11.9,1,1, 6.645, 10446.591, 411.908, 53053.521 25/05/01,21:54:16,09,09,1, 11.9,1,1, 6.645, 10446.557, 411.924, 53053.648 25/05/01,21:54:16,10,09,1, 11.9,1,1, 6.645, 10446.543, 411.944, 53053.556 25/05/01,21:54:16,11,09,1, 11.9,1,1, 6.645, 10446.526, 411.895, 53053.588 25/05/01,21:54:16,12,09,1, 11.9,1,1, 6.645, 10446.481, 411.962, 53053.680 25/05/01,21:54:16,13,09,1, 11.9,1,1, 6.645, 10446.464, 411.955, 53053.646 25/05/01,21:54:16,14,09,1, 11.9,1,1, 6.645, 10446.439, 411.968, 53053.652 25/05/01,21:54:16,15,09,1, 11.9,1,1, 6.645, 10446.396, 411.995, 53053.620 25/05/01,21:54:16,16,09,1, 11.9,1,1, 6.645, 10446.409, 411.995, 53053.516 25/05/01,21:54:16,17,09,1, 11.9,1,1, 6.645, 10446.355, 412.011, 53053.695 25/05/01,21:54:16,18,09,1, 11.9,1,1, 6.645, 10446.339, 412.068, 53053.691 25/05/01,21:54:16,19,09,1, 11.9,1,1, 6.645, 10446.324, 412.075, 53053.781 25/05/01,21:54:17,00,07,1, 11.9,1,1, 6.643, 10446.317, 412.075, 53053.781 25/05/01,21:54:17,01,07,1, 11.9,1,1, 6.643, 10446.225, 412.117, 53053.786 25/05/01,21:54:17,02,07,1, 11.9,1,1, 6.643, 10446.221, 412.088, 53053.697 25/05/01,21:54:17,03,07,1, 11.9,1,1, 6.643, 10446.171, 412.132, 53053.710 25/05/01,21:54:17,04,07,1, 11.9,1,1, 6.643, 10446.150, 412.119, 53053.846 25/05/01,21:54:17,05,07,1, 11.9,1,1, 6.643, 10446.119, 412.143, 53053.788 25/05/01,21:54:17,06,07,1, 11.9,1,1, 6.643, 10446.116, 412.171, 53053.871 25/05/01,21:54:17,07,07,1, 11.9,1,1, 6.643, 10446.055, 412.187, 53053.843 25/05/01,21:54:17,08,07,1, 11.9,1,1, 6.643, 10446.039, 412.188, 53053.791 25/05/01,21:54:17,09,07,1, 11.9,1,1, 6.643, 10445.972, 412.242, 53053.893 25/05/01,21:54:17,10,07,1, 11.9,1,1, 6.643, 10445.980, 412.247, 53053.889 25/05/01,21:54:17,11,07,1, 11.9,1,1, 6.643, 10445.924, 412.253, 53053.816 25/05/01,21:54:17,12,07,1, 11.9,1,1, 6.643, 10445.918, 412.269, 53053.938 25/05/01,21:54:17,13,07,1, 11.9,1,1, 6.643, 10445.861, 412.274, 53053.908 25/05/01,21:54:17,14,07,1, 11.9,1,1, 6.643, 10445.854, 412.285, 53053.975 25/05/01,21:54:17,15,07,1, 11.9,1,1, 6.643, 10445.842, 412.286, 53053.966 25/05/01,21:54:17,16,07,1, 11.9,1,1, 6.643, 10445.793, 412.286, 53053.992 25/05/01,21:54:17,17,07,1, 11.9,1,1, 6.643, 10445.773, 412.321, 53053.933 25/05/01,21:54:17,18,07,1, 11.9,1,1, 6.643, 10445.734, 412.322, 53053.988 25/05/01,21:54:17,19,07,1, 11.9,1,1, 6.643, 10445.710, 412.323, 53053.973 25/05/01,21:54:18,00,07,1, 12.0,1,1, 6.643, 10445.708, 412.323, 53053.973 25/05/01,21:54:18,01,07,1, 12.0,1,1, 6.643, 10445.655, 412.317, 53053.999 25/05/01,21:54:18,02,07,1, 12.0,1,1, 6.643, 10445.627, 412.319, 53054.007 25/05/01,21:54:18,03,07,1, 12.0,1,1, 6.643, 10445.581, 412.338, 53054.066 25/05/01,21:54:18,04,07,1, 12.0,1,1, 6.643, 10445.557, 412.376, 53054.065 25/05/01,21:54:18,05,07,1, 12.0,1,1, 6.643, 10445.528, 412.370, 53054.059 25/05/01,21:54:18,06,07,1, 12.0,1,1, 6.643, 10445.506, 412.373, 53054.023 25/05/01,21:54:18,07,07,1, 12.0,1,1, 6.643, 10445.504, 412.372, 53054.032 25/05/01,21:54:18,08,07,1, 12.0,1,1, 6.643, 10445.473, 412.384, 53054.110 25/05/01,21:54:18,09,07,1, 12.0,1,1, 6.643, 10445.426, 412.418, 53054.161 25/05/01,21:54:18,10,07,1, 12.0,1,1, 6.643, 10445.428, 412.425, 53054.122 25/05/01,21:54:18,11,07,1, 12.0,1,1, 6.643, 10445.404, 412.432, 53054.174 25/05/01,21:54:18,12,07,1, 12.0,1,1, 6.643, 10445.385, 412.414, 53054.102 25/05/01,21:54:18,13,07,1, 12.0,1,1, 6.643, 10445.356, 412.460, 53054.167 25/05/01,21:54:18,14,07,1, 12.0,1,1, 6.643, 10445.366, 412.467, 53054.237 25/05/01,21:54:18,15,07,1, 12.0,1,1, 6.643, 10445.325, 412.469, 53054.237 25/05/01,21:54:18,16,07,1, 12.0,1,1, 6.643, 10445.333, 412.478, 53054.186 25/05/01,21:54:18,17,07,1, 12.0,1,1, 6.643, 10445.302, 412.482, 53054.212 25/05/01,21:54:18,18,07,1, 12.0,1,1, 6.643, 10445.288, 412.494, 53054.239 25/05/01,21:54:18,19,07,1, 12.0,1,1, 6.643, 10445.267, 412.482, 53054.336 25/05/01,21:54:19,00,07,1, 11.9,1,1, 6.638, 10445.266, 412.482, 53054.336 25/05/01,21:54:19,01,07,1, 11.9,1,1, 6.638, 10445.252, 412.525, 53054.275 25/05/01,21:54:19,02,07,1, 11.9,1,1, 6.638, 10445.227, 412.536, 53054.350 25/05/01,21:54:19,03,07,1, 11.9,1,1, 6.638, 10445.217, 412.524, 53054.331 25/05/01,21:54:19,04,07,1, 11.9,1,1, 6.638, 10445.175, 412.518, 53054.315 25/05/01,21:54:19,05,07,1, 11.9,1,1, 6.638, 10445.180, 412.515, 53054.314 25/05/01,21:54:19,06,07,1, 11.9,1,1, 6.638, 10445.143, 412.524, 53054.333 25/05/01,21:54:19,07,07,1, 11.9,1,1, 6.638, 10445.123, 412.495, 53054.373 25/05/01,21:54:19,08,07,1, 11.9,1,1, 6.638, 10445.120, 412.538, 53054.473 25/05/01,21:54:19,09,07,1, 11.9,1,1, 6.638, 10445.088, 412.536, 53054.472 25/05/01,21:54:19,10,07,1, 11.9,1,1, 6.638, 10445.063, 412.514, 53054.396 25/05/01,21:54:19,11,07,1, 11.9,1,1, 6.638, 10445.061, 412.533, 53054.380 25/05/01,21:54:19,12,07,1, 11.9,1,1, 6.638, 10445.027, 412.528, 53054.461 25/05/01,21:54:19,13,07,1, 11.9,1,1, 6.638, 10445.046, 412.535, 53054.450 25/05/01,21:54:19,14,07,1, 11.9,1,1, 6.638, 10445.003, 412.558, 53054.494 25/05/01,21:54:19,15,07,1, 11.9,1,1, 6.638, 10444.977, 412.526, 53054.461 25/05/01,21:54:19,16,07,1, 11.9,1,1, 6.638, 10444.991, 412.548, 53054.483 25/05/01,21:54:19,17,07,1, 11.9,1,1, 6.638, 10444.958, 412.532, 53054.507 25/05/01,21:54:19,18,07,1, 11.9,1,1, 6.638, 10444.947, 412.533, 53054.524 25/05/01,21:54:19,19,07,1, 11.9,1,1, 6.638, 10444.922, 412.528, 53054.531 25/05/01,21:54:20,00,09,1, 11.9,1,1, 6.642, 10444.915, 412.528, 53054.531 25/05/01,21:54:20,01,09,1, 11.9,1,1, 6.642, 10444.845, 412.513, 53054.514 25/05/01,21:54:20,02,09,1, 11.9,1,1, 6.642, 10444.846, 412.513, 53054.593 25/05/01,21:54:20,03,09,1, 11.9,1,1, 6.642, 10444.836, 412.494, 53054.542 25/05/01,21:54:20,04,09,1, 11.9,1,1, 6.642, 10444.799, 412.501, 53054.554 25/05/01,21:54:20,05,09,1, 11.9,1,1, 6.642, 10444.803, 412.483, 53054.532 25/05/01,21:54:20,06,09,1, 11.9,1,1, 6.642, 10444.795, 412.474, 53054.483 25/05/01,21:54:20,07,09,1, 11.9,1,1, 6.642, 10444.762, 412.498, 53054.715 25/05/01,21:54:20,08,09,1, 11.9,1,1, 6.642, 10444.788, 412.473, 53054.665 25/05/01,21:54:20,09,09,1, 11.9,1,1, 6.642, 10444.742, 412.485, 53054.887 25/05/01,21:54:20,10,09,1, 11.9,1,1, 6.642, 10444.736, 412.473, 53054.524 25/05/01,21:54:20,11,09,1, 11.9,1,1, 6.642, 10444.698, 412.483, 53054.571 25/05/01,21:54:20,12,09,1, 11.9,1,1, 6.642, 10444.676, 412.472, 53054.678 25/05/01,21:54:20,13,09,1, 11.9,1,1, 6.642, 10444.668, 412.462, 53054.639 25/05/01,21:54:20,14,09,1, 11.9,1,1, 6.642, 10444.632, 412.464, 53054.582 25/05/01,21:54:20,15,09,1, 11.9,1,1, 6.642, 10444.639, 412.451, 53054.624 25/05/01,21:54:20,16,09,1, 11.9,1,1, 6.642, 10444.602, 412.452, 53054.667 25/05/01,21:54:20,17,09,1, 11.9,1,1, 6.642, 10444.552, 412.454, 53054.685 25/05/01,21:54:20,18,09,1, 11.9,1,1, 6.642, 10444.536, 412.442, 53054.675 25/05/01,21:54:20,19,09,1, 11.9,1,1, 6.642, 10444.531, 412.440, 53054.706 25/05/01,21:54:21,00,09,1, 11.9,1,1, 6.645, 10444.523, 412.440, 53054.706 25/05/01,21:54:21,01,09,1, 11.9,1,1, 6.645, 10444.476, 412.434, 53054.752 25/05/01,21:54:21,02,09,1, 11.9,1,1, 6.645, 10444.456, 412.418, 53054.712 25/05/01,21:54:21,03,09,1, 11.9,1,1, 6.645, 10444.417, 412.406, 53054.758 25/05/01,21:54:21,04,09,1, 11.9,1,1, 6.645, 10444.419, 412.410, 53054.725 25/05/01,21:54:21,05,09,1, 11.9,1,1, 6.645, 10444.390, 412.379, 53054.668 25/05/01,21:54:21,06,09,1, 11.9,1,1, 6.645, 10444.335, 412.387, 53054.707 25/05/01,21:54:21,07,09,1, 11.9,1,1, 6.645, 10444.355, 412.375, 53054.758 25/05/01,21:54:21,08,09,1, 11.9,1,1, 6.645, 10444.284, 412.363, 53054.776 25/05/01,21:54:21,09,09,1, 11.9,1,1, 6.645, 10444.265, 412.348, 53054.745 25/05/01,21:54:21,10,09,1, 11.9,1,1, 6.645, 10444.275, 412.345, 53054.797 25/05/01,21:54:21,11,09,1, 11.9,1,1, 6.645, 10444.216, 412.344, 53054.775 25/05/01,21:54:21,12,09,1, 11.9,1,1, 6.645, 10444.194, 412.339, 53054.823 25/05/01,21:54:21,13,09,1, 11.9,1,1, 6.645, 10444.170, 412.323, 53054.797 25/05/01,21:54:21,14,09,1, 11.9,1,1, 6.645, 10444.148, 412.315, 53054.800 25/05/01,21:54:21,15,09,1, 11.9,1,1, 6.645, 10444.102, 412.277, 53054.787 25/05/01,21:54:21,16,09,1, 11.9,1,1, 6.645, 10444.109, 412.280, 53054.850 25/05/01,21:54:21,17,09,1, 11.9,1,1, 6.645, 10444.049, 412.275, 53054.797 25/05/01,21:54:21,18,09,1, 11.9,1,1, 6.645, 10444.029, 412.283, 53054.911 25/05/01,21:54:21,19,09,1, 11.9,1,1, 6.645, 10444.005, 412.271, 53054.794 25/05/01,21:54:22,00,07,1, 11.9,1,1, 6.642, 10443.997, 412.271, 53054.794 25/05/01,21:54:22,01,07,1, 11.9,1,1, 6.642, 10443.962, 412.291, 53054.921 25/05/01,21:54:22,02,07,1, 11.9,1,1, 6.642, 10443.900, 412.286, 53054.913 25/05/01,21:54:22,03,07,1, 11.9,1,1, 6.642, 10443.862, 412.294, 53054.873 25/05/01,21:54:22,04,07,1, 11.9,1,1, 6.642, 10443.845, 412.282, 53054.932 25/05/01,21:54:22,05,07,1, 11.9,1,1, 6.642, 10443.803, 412.306, 53054.924 25/05/01,21:54:22,06,07,1, 11.9,1,1, 6.642, 10443.768, 412.289, 53054.975 25/05/01,21:54:22,07,07,1, 11.9,1,1, 6.642, 10443.735, 412.306, 53055.002 25/05/01,21:54:22,08,07,1, 11.9,1,1, 6.642, 10443.678, 412.301, 53054.929 25/05/01,21:54:22,09,07,1, 11.9,1,1, 6.642, 10443.656, 412.304, 53054.953 25/05/01,21:54:22,10,07,1, 11.9,1,1, 6.642, 10443.613, 412.323, 53054.953 25/05/01,21:54:22,11,07,1, 11.9,1,1, 6.642, 10443.560, 412.333, 53055.020 25/05/01,21:54:22,12,07,1, 11.9,1,1, 6.642, 10443.498, 412.306, 53055.009 25/05/01,21:54:22,13,07,1, 11.9,1,1, 6.642, 10443.467, 412.313, 53054.995 25/05/01,21:54:22,14,07,1, 11.9,1,1, 6.642, 10443.411, 412.298, 53055.016 25/05/01,21:54:22,15,07,1, 11.9,1,1, 6.642, 10443.373, 412.284, 53055.002 25/05/01,21:54:22,16,07,1, 11.9,1,1, 6.642, 10443.351, 412.290, 53055.038 25/05/01,21:54:22,17,07,1, 11.9,1,1, 6.642, 10443.287, 412.295, 53055.106 25/05/01,21:54:22,18,07,1, 11.9,1,1, 6.642, 10443.253, 412.285, 53055.040 25/05/01,21:54:22,19,07,1, 11.9,1,1, 6.642, 10443.222, 412.285, 53055.074 25/05/01,21:54:23,00,08,1, 11.9,1,1, 6.640, 10443.221, 412.285, 53055.074 25/05/01,21:54:23,01,08,1, 11.9,1,1, 6.640, 10443.125, 412.263, 53055.032 25/05/01,21:54:23,02,08,1, 11.9,1,1, 6.640, 10443.066, 412.250, 53055.092 25/05/01,21:54:23,03,08,1, 11.9,1,1, 6.640, 10443.028, 412.230, 53055.100 25/05/01,21:54:23,04,08,1, 11.9,1,1, 6.640, 10442.991, 412.227, 53055.100 25/05/01,21:54:23,05,08,1, 11.9,1,1, 6.640, 10442.919, 412.202, 53055.102 25/05/01,21:54:23,06,08,1, 11.9,1,1, 6.640, 10442.901, 412.169, 53055.041 25/05/01,21:54:23,07,08,1, 11.9,1,1, 6.640, 10442.856, 412.163, 53055.112 25/05/01,21:54:23,08,08,1, 11.9,1,1, 6.640, 10442.818, 412.150, 53055.134 25/05/01,21:54:23,09,08,1, 11.9,1,1, 6.640, 10442.773, 412.104, 53055.103 25/05/01,21:54:23,10,08,1, 11.9,1,1, 6.640, 10442.745, 412.122, 53055.147 25/05/01,21:54:23,11,08,1, 11.9,1,1, 6.640, 10442.669, 412.076, 53055.119 25/05/01,21:54:23,12,08,1, 11.9,1,1, 6.640, 10442.631, 412.045, 53055.080 25/05/01,21:54:23,13,08,1, 11.9,1,1, 6.640, 10442.599, 412.037, 53055.106 25/05/01,21:54:23,14,08,1, 11.9,1,1, 6.640, 10442.564, 412.014, 53055.080 25/05/01,21:54:23,15,08,1, 11.9,1,1, 6.640, 10442.525, 411.982, 53055.108 25/05/01,21:54:23,16,08,1, 11.9,1,1, 6.640, 10442.481, 411.974, 53055.124 25/05/01,21:54:23,17,08,1, 11.9,1,1, 6.640, 10442.423, 411.938, 53055.113 25/05/01,21:54:23,18,08,1, 11.9,1,1, 6.640, 10442.389, 411.928, 53055.149 25/05/01,21:54:23,19,08,1, 11.9,1,1, 6.640, 10442.357, 411.912, 53055.138 25/05/01,21:54:24,00,07,1, 11.9,1,1, 6.643, 10442.353, 411.912, 53055.138 25/05/01,21:54:24,01,07,1, 11.9,1,1, 6.643, 10442.267, 411.860, 53055.089 25/05/01,21:54:24,02,07,1, 11.9,1,1, 6.643, 10442.231, 411.849, 53055.153 25/05/01,21:54:24,03,07,1, 11.9,1,1, 6.643, 10442.239, 411.845, 53055.154 25/05/01,21:54:24,04,07,1, 11.9,1,1, 6.643, 10442.182, 411.808, 53055.147 25/05/01,21:54:24,05,07,1, 11.9,1,1, 6.643, 10442.131, 411.787, 53055.202 25/05/01,21:54:24,06,07,1, 11.9,1,1, 6.643, 10442.105, 411.776, 53055.126 25/05/01,21:54:24,07,07,1, 11.9,1,1, 6.643, 10442.080, 411.735, 53055.134 25/05/01,21:54:24,08,07,1, 11.9,1,1, 6.643, 10442.046, 411.720, 53055.159 25/05/01,21:54:24,09,07,1, 11.9,1,1, 6.643, 10442.005, 411.709, 53055.214 25/05/01,21:54:24,10,07,1, 11.9,1,1, 6.643, 10441.959, 411.698, 53055.193 25/05/01,21:54:24,11,07,1, 11.9,1,1, 6.643, 10441.906, 411.662, 53055.144 25/05/01,21:54:24,12,07,1, 11.9,1,1, 6.643, 10441.888, 411.630, 53055.167 25/05/01,21:54:24,13,07,1, 11.9,1,1, 6.643, 10441.849, 411.624, 53055.191 25/05/01,21:54:24,14,07,1, 11.9,1,1, 6.643, 10441.821, 411.595, 53055.166 25/05/01,21:54:24,15,07,1, 11.9,1,1, 6.643, 10441.807, 411.594, 53055.179 25/05/01,21:54:24,16,07,1, 11.9,1,1, 6.643, 10441.759, 411.585, 53055.194 25/05/01,21:54:24,17,07,1, 11.9,1,1, 6.643, 10441.717, 411.578, 53055.144 25/05/01,21:54:24,18,07,1, 11.9,1,1, 6.643, 10441.713, 411.562, 53055.167 25/05/01,21:54:24,19,07,1, 11.9,1,1, 6.643, 10441.691, 411.531, 53055.159 25/05/01,21:54:25,00,07,1, 12.0,1,1, 6.643, 10441.686, 411.531, 53055.159 25/05/01,21:54:25,01,07,1, 12.0,1,1, 6.643, 10441.622, 411.518, 53055.303 25/05/01,21:54:25,02,07,1, 12.0,1,1, 6.643, 10441.589, 411.500, 53055.191 25/05/01,21:54:25,03,07,1, 12.0,1,1, 6.643, 10441.555, 411.498, 53055.187 25/05/01,21:54:25,04,07,1, 12.0,1,1, 6.643, 10441.531, 411.491, 53055.246 25/05/01,21:54:25,05,07,1, 12.0,1,1, 6.643, 10441.476, 411.477, 53055.212 25/05/01,21:54:25,06,07,1, 12.0,1,1, 6.643, 10441.453, 411.496, 53055.151 25/05/01,21:54:25,07,07,1, 12.0,1,1, 6.643, 10441.437, 411.466, 53055.179 25/05/01,21:54:25,08,07,1, 12.0,1,1, 6.643, 10441.394, 411.469, 53055.254 25/05/01,21:54:25,09,07,1, 12.0,1,1, 6.643, 10441.356, 411.449, 53055.369 25/05/01,21:54:25,10,07,1, 12.0,1,1, 6.643, 10441.329, 411.428, 53055.312 25/05/01,21:54:25,11,07,1, 12.0,1,1, 6.643, 10441.296, 411.415, 53055.316 25/05/01,21:54:25,12,07,1, 12.0,1,1, 6.643, 10441.282, 411.412, 53055.342 25/05/01,21:54:25,13,07,1, 12.0,1,1, 6.643, 10441.238, 411.430, 53055.297 25/05/01,21:54:25,14,07,1, 12.0,1,1, 6.643, 10441.211, 411.427, 53055.408 25/05/01,21:54:25,15,07,1, 12.0,1,1, 6.643, 10441.177, 411.427, 53055.409 25/05/01,21:54:25,16,07,1, 12.0,1,1, 6.643, 10441.169, 411.416, 53055.405 25/05/01,21:54:25,17,07,1, 12.0,1,1, 6.643, 10441.089, 411.388, 53055.390 25/05/01,21:54:25,18,07,1, 12.0,1,1, 6.643, 10441.072, 411.404, 53055.283 25/05/01,21:54:25,19,07,1, 12.0,1,1, 6.643, 10441.048, 411.385, 53055.313 25/05/01,21:54:26,00,07,1, 12.0,1,1, 6.638, 10441.043, 411.385, 53055.313 25/05/01,21:54:26,01,07,1, 12.0,1,1, 6.638, 10440.982, 411.396, 53055.423 25/05/01,21:54:26,02,07,1, 12.0,1,1, 6.638, 10440.937, 411.401, 53055.357 25/05/01,21:54:26,03,07,1, 12.0,1,1, 6.638, 10440.930, 411.391, 53055.447 25/05/01,21:54:26,04,07,1, 12.0,1,1, 6.638, 10440.913, 411.364, 53055.398 25/05/01,21:54:26,05,07,1, 12.0,1,1, 6.638, 10440.857, 411.388, 53055.377 25/05/01,21:54:26,06,07,1, 12.0,1,1, 6.638, 10440.836, 411.363, 53055.398 25/05/01,21:54:26,07,07,1, 12.0,1,1, 6.638, 10440.816, 411.373, 53055.473 25/05/01,21:54:26,08,07,1, 12.0,1,1, 6.638, 10440.756, 411.358, 53055.374 25/05/01,21:54:26,09,07,1, 12.0,1,1, 6.638, 10440.727, 411.345, 53055.476 25/05/01,21:54:26,10,07,1, 12.0,1,1, 6.638, 10440.691, 411.344, 53055.427 25/05/01,21:54:26,11,07,1, 12.0,1,1, 6.638, 10440.650, 411.310, 53055.375 25/05/01,21:54:26,12,07,1, 12.0,1,1, 6.638, 10440.602, 411.309, 53055.404 25/05/01,21:54:26,13,07,1, 12.0,1,1, 6.638, 10440.599, 411.313, 53055.382 25/05/01,21:54:26,14,07,1, 12.0,1,1, 6.638, 10440.577, 411.302, 53055.392 25/05/01,21:54:26,15,07,1, 12.0,1,1, 6.638, 10440.547, 411.277, 53055.479 25/05/01,21:54:26,16,07,1, 12.0,1,1, 6.638, 10440.510, 411.238, 53055.504 25/05/01,21:54:26,17,07,1, 12.0,1,1, 6.638, 10440.505, 411.254, 53055.537 25/05/01,21:54:26,18,07,1, 12.0,1,1, 6.638, 10440.451, 411.217, 53055.516 25/05/01,21:54:26,19,07,1, 12.0,1,1, 6.638, 10440.437, 411.224, 53055.540 25/05/01,21:54:27,00,07,1, 11.9,1,1, 6.638, 10440.434, 411.224, 53055.540 25/05/01,21:54:27,01,07,1, 11.9,1,1, 6.638, 10440.400, 411.190, 53055.466 25/05/01,21:54:27,02,07,1, 11.9,1,1, 6.638, 10440.362, 411.174, 53055.460 25/05/01,21:54:27,03,07,1, 11.9,1,1, 6.638, 10440.305, 411.158, 53055.537 25/05/01,21:54:27,04,07,1, 11.9,1,1, 6.638, 10440.306, 411.139, 53055.594 25/05/01,21:54:27,05,07,1, 11.9,1,1, 6.638, 10440.295, 411.128, 53055.533 25/05/01,21:54:27,06,07,1, 11.9,1,1, 6.638, 10440.255, 411.112, 53055.566 25/05/01,21:54:27,07,07,1, 11.9,1,1, 6.638, 10440.227, 411.099, 53055.525 25/05/01,21:54:27,08,07,1, 11.9,1,1, 6.638, 10440.210, 411.074, 53055.544 25/05/01,21:54:27,09,07,1, 11.9,1,1, 6.638, 10440.202, 411.042, 53055.506 25/05/01,21:54:27,10,07,1, 11.9,1,1, 6.638, 10440.176, 411.019, 53055.537 25/05/01,21:54:27,11,07,1, 11.9,1,1, 6.638, 10440.158, 411.015, 53055.540 25/05/01,21:54:27,12,07,1, 11.9,1,1, 6.638, 10440.098, 410.997, 53055.498 25/05/01,21:54:27,13,07,1, 11.9,1,1, 6.638, 10440.090, 410.969, 53055.528 25/05/01,21:54:27,14,07,1, 11.9,1,1, 6.638, 10440.046, 410.944, 53055.518 25/05/01,21:54:27,15,07,1, 11.9,1,1, 6.638, 10440.037, 410.887, 53055.547 25/05/01,21:54:27,16,07,1, 11.9,1,1, 6.638, 10439.989, 410.901, 53055.547 25/05/01,21:54:27,17,07,1, 11.9,1,1, 6.638, 10439.990, 410.878, 53055.545 25/05/01,21:54:27,18,07,1, 11.9,1,1, 6.638, 10439.964, 410.862, 53055.564 25/05/01,21:54:27,19,07,1, 11.9,1,1, 6.638, 10439.918, 410.835, 53055.550 25/05/01,21:54:28,00,07,1, 11.9,1,1, 6.642, 10439.917, 410.835, 53055.550 25/05/01,21:54:28,01,07,1, 11.9,1,1, 6.642, 10439.899, 410.789, 53055.589 25/05/01,21:54:28,02,07,1, 11.9,1,1, 6.642, 10439.855, 410.788, 53055.531 25/05/01,21:54:28,03,07,1, 11.9,1,1, 6.642, 10439.828, 410.749, 53055.535 25/05/01,21:54:28,04,07,1, 11.9,1,1, 6.642, 10439.802, 410.729, 53055.549 25/05/01,21:54:28,05,07,1, 11.9,1,1, 6.642, 10439.758, 410.740, 53055.552 25/05/01,21:54:28,06,07,1, 11.9,1,1, 6.642, 10439.737, 410.719, 53055.570 25/05/01,21:54:28,07,07,1, 11.9,1,1, 6.642, 10439.731, 410.687, 53055.586 25/05/01,21:54:28,08,07,1, 11.9,1,1, 6.642, 10439.681, 410.680, 53055.539 25/05/01,21:54:28,09,07,1, 11.9,1,1, 6.642, 10439.649, 410.661, 53055.601 25/05/01,21:54:28,10,07,1, 11.9,1,1, 6.642, 10439.650, 410.645, 53055.679 25/05/01,21:54:28,11,07,1, 11.9,1,1, 6.642, 10439.645, 410.619, 53055.575 25/05/01,21:54:28,12,07,1, 11.9,1,1, 6.642, 10439.621, 410.624, 53055.544 25/05/01,21:54:28,13,07,1, 11.9,1,1, 6.642, 10439.579, 410.602, 53055.523 25/05/01,21:54:28,14,07,1, 11.9,1,1, 6.642, 10439.531, 410.579, 53055.569 25/05/01,21:54:28,15,07,1, 11.9,1,1, 6.642, 10439.516, 410.571, 53055.558 25/05/01,21:54:28,16,07,1, 11.9,1,1, 6.642, 10439.521, 410.550, 53055.581 25/05/01,21:54:28,17,07,1, 11.9,1,1, 6.642, 10439.468, 410.532, 53055.563 25/05/01,21:54:28,18,07,1, 11.9,1,1, 6.642, 10439.438, 410.542, 53055.623 25/05/01,21:54:28,19,07,1, 11.9,1,1, 6.642, 10439.442, 410.495, 53055.589 25/05/01,21:54:29,00,07,1, 11.9,1,1, 6.642, 10439.441, 410.495, 53055.589 25/05/01,21:54:29,01,07,1, 11.9,1,1, 6.642, 10439.389, 410.502, 53055.588 25/05/01,21:54:29,02,07,1, 11.9,1,1, 6.642, 10439.366, 410.491, 53055.611 25/05/01,21:54:29,03,07,1, 11.9,1,1, 6.642, 10439.358, 410.454, 53055.578 25/05/01,21:54:29,04,07,1, 11.9,1,1, 6.642, 10439.327, 410.461, 53055.602 25/05/01,21:54:29,05,07,1, 11.9,1,1, 6.642, 10439.299, 410.441, 53055.653 25/05/01,21:54:29,06,07,1, 11.9,1,1, 6.642, 10439.294, 410.423, 53055.630 25/05/01,21:54:29,07,07,1, 11.9,1,1, 6.642, 10439.253, 410.404, 53055.656 25/05/01,21:54:29,08,07,1, 11.9,1,1, 6.642, 10439.265, 410.410, 53055.650 25/05/01,21:54:29,09,07,1, 11.9,1,1, 6.642, 10439.234, 410.409, 53055.642 25/05/01,21:54:29,10,07,1, 11.9,1,1, 6.642, 10439.202, 410.359, 53055.652 25/05/01,21:54:29,11,07,1, 11.9,1,1, 6.642, 10439.177, 410.350, 53055.607 25/05/01,21:54:29,12,07,1, 11.9,1,1, 6.642, 10439.159, 410.325, 53055.651 25/05/01,21:54:29,13,07,1, 11.9,1,1, 6.642, 10439.102, 410.326, 53055.691 25/05/01,21:54:29,14,07,1, 11.9,1,1, 6.642, 10439.092, 410.327, 53055.671 25/05/01,21:54:29,15,07,1, 11.9,1,1, 6.642, 10439.078, 410.289, 53055.668 25/05/01,21:54:29,16,07,1, 11.9,1,1, 6.642, 10439.068, 410.268, 53055.640 25/05/01,21:54:29,17,07,1, 11.9,1,1, 6.642, 10439.037, 410.271, 53055.661 25/05/01,21:54:29,18,07,1, 11.9,1,1, 6.642, 10439.032, 410.248, 53055.696 25/05/01,21:54:29,19,07,1, 11.9,1,1, 6.642, 10438.992, 410.213, 53055.711 25/05/01,21:54:30,00,08,1, 12.0,1,1, 6.643, 10438.991, 410.213, 53055.711 25/05/01,21:54:30,01,08,1, 12.0,1,1, 6.643, 10438.928, 410.164, 53055.640 25/05/01,21:54:30,02,08,1, 12.0,1,1, 6.643, 10438.920, 410.156, 53055.689 25/05/01,21:54:30,03,08,1, 12.0,1,1, 6.643, 10438.898, 410.148, 53055.605 25/05/01,21:54:30,04,08,1, 12.0,1,1, 6.643, 10438.881, 410.116, 53055.624 25/05/01,21:54:30,05,08,1, 12.0,1,1, 6.643, 10438.872, 410.100, 53055.726 25/05/01,21:54:30,06,08,1, 12.0,1,1, 6.643, 10438.852, 410.062, 53055.389 25/05/01,21:54:30,07,08,1, 12.0,1,1, 6.643, 10438.788, 410.067, 53055.596 25/05/01,21:54:30,08,08,1, 12.0,1,1, 6.643, 10438.755, 410.046, 53055.589 25/05/01,21:54:30,09,08,1, 12.0,1,1, 6.643, 10438.745, 410.041, 53055.694 25/05/01,21:54:30,10,08,1, 12.0,1,1, 6.643, 10438.712, 410.018, 53055.759 25/05/01,21:54:30,11,08,1, 12.0,1,1, 6.643, 10438.678, 409.985, 53055.674 25/05/01,21:54:30,12,08,1, 12.0,1,1, 6.643, 10438.659, 409.987, 53055.634 25/05/01,21:54:30,13,08,1, 12.0,1,1, 6.643, 10438.606, 409.982, 53055.715 25/05/01,21:54:30,14,08,1, 12.0,1,1, 6.643, 10438.587, 409.952, 53055.627 25/05/01,21:54:30,15,08,1, 12.0,1,1, 6.643, 10438.534, 409.941, 53055.715 25/05/01,21:54:30,16,08,1, 12.0,1,1, 6.643, 10438.538, 409.896, 53055.668 25/05/01,21:54:30,17,08,1, 12.0,1,1, 6.643, 10438.478, 409.893, 53055.703 25/05/01,21:54:30,18,08,1, 12.0,1,1, 6.643, 10438.450, 409.901, 53055.675 25/05/01,21:54:30,19,08,1, 12.0,1,1, 6.643, 10438.417, 409.887, 53055.682 25/05/01,21:54:31,00,07,1, 11.9,1,1, 6.638, 10438.415, 409.887, 53055.682 25/05/01,21:54:31,01,07,1, 11.9,1,1, 6.638, 10438.339, 409.831, 53055.699 25/05/01,21:54:31,02,07,1, 11.9,1,1, 6.638, 10438.325, 409.846, 53055.661 25/05/01,21:54:31,03,07,1, 11.9,1,1, 6.638, 10438.277, 409.843, 53055.715 25/05/01,21:54:31,04,07,1, 11.9,1,1, 6.638, 10438.266, 409.838, 53055.696 25/05/01,21:54:31,05,07,1, 11.9,1,1, 6.638, 10438.231, 409.816, 53055.689 25/05/01,21:54:31,06,07,1, 11.9,1,1, 6.638, 10438.205, 409.771, 53055.703 25/05/01,21:54:31,07,07,1, 11.9,1,1, 6.638, 10438.185, 409.774, 53055.682 25/05/01,21:54:31,08,07,1, 11.9,1,1, 6.638, 10438.156, 409.751, 53055.715 25/05/01,21:54:31,09,07,1, 11.9,1,1, 6.638, 10438.109, 409.723, 53055.680 25/05/01,21:54:31,10,07,1, 11.9,1,1, 6.638, 10438.094, 409.724, 53055.684 25/05/01,21:54:31,11,07,1, 11.9,1,1, 6.638, 10438.082, 409.719, 53055.756 25/05/01,21:54:31,12,07,1, 11.9,1,1, 6.638, 10438.057, 409.709, 53055.671 25/05/01,21:54:31,13,07,1, 11.9,1,1, 6.638, 10438.004, 409.679, 53055.719 25/05/01,21:54:31,14,07,1, 11.9,1,1, 6.638, 10438.021, 409.682, 53055.641 25/05/01,21:54:31,15,07,1, 11.9,1,1, 6.638, 10437.951, 409.659, 53055.773 25/05/01,21:54:31,16,07,1, 11.9,1,1, 6.638, 10437.932, 409.652, 53055.738 25/05/01,21:54:31,17,07,1, 11.9,1,1, 6.638, 10437.915, 409.637, 53055.735 25/05/01,21:54:31,18,07,1, 11.9,1,1, 6.638, 10437.883, 409.654, 53055.700 25/05/01,21:54:31,19,07,1, 11.9,1,1, 6.638, 10437.856, 409.603, 53055.712 25/05/01,21:54:32,00,08,1, 11.9,1,1, 6.639, 10437.856, 409.603, 53055.712 25/05/01,21:54:32,01,08,1, 11.9,1,1, 6.639, 10437.832, 409.607, 53055.797 25/05/01,21:54:32,02,08,1, 11.9,1,1, 6.639, 10437.793, 409.594, 53055.774 25/05/01,21:54:32,03,08,1, 11.9,1,1, 6.639, 10437.751, 409.562, 53055.775 25/05/01,21:54:32,04,08,1, 11.9,1,1, 6.639, 10437.716, 409.577, 53055.746 25/05/01,21:54:32,05,08,1, 11.9,1,1, 6.639, 10437.662, 409.550, 53055.818 25/05/01,21:54:32,06,08,1, 11.9,1,1, 6.639, 10437.665, 409.537, 53055.777 25/05/01,21:54:32,07,08,1, 11.9,1,1, 6.639, 10437.635, 409.525, 53055.935 25/05/01,21:54:32,08,08,1, 11.9,1,1, 6.639, 10437.632, 409.472, 53055.680 25/05/01,21:54:32,09,08,1, 11.9,1,1, 6.639, 10437.565, 409.505, 53055.702 25/05/01,21:54:32,10,08,1, 11.9,1,1, 6.639, 10437.547, 409.495, 53055.719 25/05/01,21:54:32,11,08,1, 11.9,1,1, 6.639, 10437.506, 409.477, 53055.743 25/05/01,21:54:32,12,08,1, 11.9,1,1, 6.639, 10437.507, 409.437, 53055.736 25/05/01,21:54:32,13,08,1, 11.9,1,1, 6.639, 10437.462, 409.431, 53055.761 25/05/01,21:54:32,14,08,1, 11.9,1,1, 6.639, 10437.449, 409.420, 53055.778 25/05/01,21:54:32,15,08,1, 11.9,1,1, 6.639, 10437.409, 409.419, 53055.785 25/05/01,21:54:32,16,08,1, 11.9,1,1, 6.639, 10437.387, 409.389, 53055.811 25/05/01,21:54:32,17,08,1, 11.9,1,1, 6.639, 10437.341, 409.377, 53055.776 25/05/01,21:54:32,18,08,1, 11.9,1,1, 6.639, 10437.332, 409.368, 53055.785 25/05/01,21:54:32,19,08,1, 11.9,1,1, 6.639, 10437.294, 409.348, 53055.849 25/05/01,21:54:33,00,07,1, 11.9,1,1, 6.640, 10437.288, 409.348, 53055.849 25/05/01,21:54:33,01,07,1, 11.9,1,1, 6.640, 10437.227, 409.318, 53055.803 25/05/01,21:54:33,02,07,1, 11.9,1,1, 6.640, 10437.215, 409.326, 53055.863 25/05/01,21:54:33,03,07,1, 11.9,1,1, 6.640, 10437.183, 409.293, 53055.784 25/05/01,21:54:33,04,07,1, 11.9,1,1, 6.640, 10437.170, 409.294, 53055.835 25/05/01,21:54:33,05,07,1, 11.9,1,1, 6.640, 10437.138, 409.269, 53055.836 25/05/01,21:54:33,06,07,1, 11.9,1,1, 6.640, 10437.107, 409.262, 53055.790 25/05/01,21:54:33,07,07,1, 11.9,1,1, 6.640, 10437.066, 409.248, 53055.760 25/05/01,21:54:33,08,07,1, 11.9,1,1, 6.640, 10437.043, 409.266, 53055.789 25/05/01,21:54:33,09,07,1, 11.9,1,1, 6.640, 10437.032, 409.228, 53055.881 25/05/01,21:54:33,10,07,1, 11.9,1,1, 6.640, 10436.993, 409.188, 53055.853 25/05/01,21:54:33,11,07,1, 11.9,1,1, 6.640, 10436.964, 409.178, 53055.890 25/05/01,21:54:33,12,07,1, 11.9,1,1, 6.640, 10436.944, 409.163, 53055.778 25/05/01,21:54:33,13,07,1, 11.9,1,1, 6.640, 10436.940, 409.141, 53055.859 25/05/01,21:54:33,14,07,1, 11.9,1,1, 6.640, 10436.916, 409.125, 53055.881 25/05/01,21:54:33,15,07,1, 11.9,1,1, 6.640, 10436.860, 409.103, 53055.813 25/05/01,21:54:33,16,07,1, 11.9,1,1, 6.640, 10436.838, 409.107, 53055.827 25/05/01,21:54:33,17,07,1, 11.9,1,1, 6.640, 10436.858, 409.070, 53055.887 25/05/01,21:54:33,18,07,1, 11.9,1,1, 6.640, 10436.806, 409.039, 53055.847 25/05/01,21:54:33,19,07,1, 11.9,1,1, 6.640, 10436.726, 409.041, 53055.886 25/05/01,21:54:34,00,07,1, 11.9,1,1, 6.635, 10436.721, 409.041, 53055.886 25/05/01,21:54:34,01,07,1, 11.9,1,1, 6.635, 10436.734, 408.986, 53055.768 25/05/01,21:54:34,02,07,1, 11.9,1,1, 6.635, 10436.678, 408.984, 53055.913 25/05/01,21:54:34,03,07,1, 11.9,1,1, 6.635, 10436.676, 408.934, 53055.844 25/05/01,21:54:34,04,07,1, 11.9,1,1, 6.635, 10436.646, 408.924, 53055.881 25/05/01,21:54:34,05,07,1, 11.9,1,1, 6.635, 10436.655, 408.916, 53055.837 25/05/01,21:54:34,06,07,1, 11.9,1,1, 6.635, 10436.571, 408.898, 53055.900 25/05/01,21:54:34,07,07,1, 11.9,1,1, 6.635, 10436.599, 408.874, 53055.776 25/05/01,21:54:34,08,07,1, 11.9,1,1, 6.635, 10436.578, 408.861, 53055.823 25/05/01,21:54:34,09,07,1, 11.9,1,1, 6.635, 10436.527, 408.853, 53055.907 25/05/01,21:54:34,10,07,1, 11.9,1,1, 6.635, 10436.492, 408.828, 53055.810 25/05/01,21:54:34,11,07,1, 11.9,1,1, 6.635, 10436.465, 408.794, 53055.813 25/05/01,21:54:34,12,07,1, 11.9,1,1, 6.635, 10436.429, 408.803, 53055.819 25/05/01,21:54:34,13,07,1, 11.9,1,1, 6.635, 10436.406, 408.792, 53055.857 25/05/01,21:54:34,14,07,1, 11.9,1,1, 6.635, 10436.380, 408.778, 53055.868 25/05/01,21:54:34,15,07,1, 11.9,1,1, 6.635, 10436.305, 408.743, 53055.888 25/05/01,21:54:34,16,07,1, 11.9,1,1, 6.635, 10436.317, 408.720, 53055.857 25/05/01,21:54:34,17,07,1, 11.9,1,1, 6.635, 10436.272, 408.725, 53055.866 25/05/01,21:54:34,18,07,1, 11.9,1,1, 6.635, 10436.209, 408.696, 53055.843 25/05/01,21:54:34,19,07,1, 11.9,1,1, 6.635, 10436.184, 408.687, 53055.853 25/05/01,21:54:35,00,07,1, 11.9,1,1, 6.641, 10436.178, 408.687, 53055.853 25/05/01,21:54:35,01,07,1, 11.9,1,1, 6.641, 10436.115, 408.691, 53055.881 25/05/01,21:54:35,02,07,1, 11.9,1,1, 6.641, 10436.093, 408.671, 53055.935 25/05/01,21:54:35,03,07,1, 11.9,1,1, 6.641, 10436.061, 408.652, 53055.905 25/05/01,21:54:35,04,07,1, 11.9,1,1, 6.641, 10436.029, 408.610, 53055.886 25/05/01,21:54:35,05,07,1, 11.9,1,1, 6.641, 10435.983, 408.602, 53055.884 25/05/01,21:54:35,06,07,1, 11.9,1,1, 6.641, 10435.936, 408.608, 53055.892 25/05/01,21:54:35,07,07,1, 11.9,1,1, 6.641, 10435.916, 408.596, 53055.910 25/05/01,21:54:35,08,07,1, 11.9,1,1, 6.641, 10435.859, 408.562, 53055.920 25/05/01,21:54:35,09,07,1, 11.9,1,1, 6.641, 10435.831, 408.528, 53055.922 25/05/01,21:54:35,10,07,1, 11.9,1,1, 6.641, 10435.803, 408.524, 53055.906 25/05/01,21:54:35,11,07,1, 11.9,1,1, 6.641, 10435.748, 408.493, 53055.903 25/05/01,21:54:35,12,07,1, 11.9,1,1, 6.641, 10435.711, 408.480, 53055.891 25/05/01,21:54:35,13,07,1, 11.9,1,1, 6.641, 10435.707, 408.480, 53055.917 25/05/01,21:54:35,14,07,1, 11.9,1,1, 6.641, 10435.641, 408.456, 53055.932 25/05/01,21:54:35,15,07,1, 11.9,1,1, 6.641, 10435.590, 408.435, 53055.919 25/05/01,21:54:35,16,07,1, 11.9,1,1, 6.641, 10435.560, 408.422, 53055.939 25/05/01,21:54:35,17,07,1, 11.9,1,1, 6.641, 10435.504, 408.411, 53055.939 25/05/01,21:54:35,18,07,1, 11.9,1,1, 6.641, 10435.504, 408.393, 53055.887 25/05/01,21:54:35,19,07,1, 11.9,1,1, 6.641, 10435.464, 408.369, 53055.937 25/05/01,21:54:36,00,07,1, 12.0,1,1, 6.634, 10435.461, 408.369, 53055.937 25/05/01,21:54:36,01,07,1, 12.0,1,1, 6.634, 10435.366, 408.312, 53055.898 25/05/01,21:54:36,02,07,1, 12.0,1,1, 6.634, 10435.318, 408.333, 53055.974 25/05/01,21:54:36,03,07,1, 12.0,1,1, 6.634, 10435.304, 408.308, 53055.902 25/05/01,21:54:36,04,07,1, 12.0,1,1, 6.634, 10435.252, 408.279, 53055.868 25/05/01,21:54:36,05,07,1, 12.0,1,1, 6.634, 10435.215, 408.283, 53055.937 25/05/01,21:54:36,06,07,1, 12.0,1,1, 6.634, 10435.185, 408.281, 53055.963 25/05/01,21:54:36,07,07,1, 12.0,1,1, 6.634, 10435.109, 408.251, 53055.971 25/05/01,21:54:36,08,07,1, 12.0,1,1, 6.634, 10435.075, 408.234, 53055.896 25/05/01,21:54:36,09,07,1, 12.0,1,1, 6.634, 10435.018, 408.201, 53055.977 25/05/01,21:54:36,10,07,1, 12.0,1,1, 6.634, 10434.961, 408.203, 53055.943 25/05/01,21:54:36,11,07,1, 12.0,1,1, 6.634, 10434.926, 408.200, 53055.995 25/05/01,21:54:36,12,07,1, 12.0,1,1, 6.634, 10434.879, 408.168, 53055.950 25/05/01,21:54:36,13,07,1, 12.0,1,1, 6.634, 10434.824, 408.167, 53055.975 25/05/01,21:54:36,14,07,1, 12.0,1,1, 6.634, 10434.766, 408.174, 53055.980 25/05/01,21:54:36,15,07,1, 12.0,1,1, 6.634, 10434.721, 408.133, 53055.751 25/05/01,21:54:36,16,07,1, 12.0,1,1, 6.634, 10434.700, 408.135, 53056.084 25/05/01,21:54:36,17,07,1, 12.0,1,1, 6.634, 10434.650, 408.142, 53056.063 25/05/01,21:54:36,18,07,1, 12.0,1,1, 6.634, 10434.604, 408.141, 53056.039 25/05/01,21:54:36,19,07,1, 12.0,1,1, 6.634, 10434.549, 408.133, 53056.032 25/05/01,21:54:37,00,07,1, 11.9,1,1, 6.635, 10434.543, 408.133, 53056.032 25/05/01,21:54:37,01,07,1, 11.9,1,1, 6.635, 10434.475, 408.097, 53055.978 25/05/01,21:54:37,02,07,1, 11.9,1,1, 6.635, 10434.424, 408.088, 53056.067 25/05/01,21:54:37,03,07,1, 11.9,1,1, 6.635, 10434.343, 408.083, 53056.081 25/05/01,21:54:37,04,07,1, 11.9,1,1, 6.635, 10434.310, 408.110, 53056.033 25/05/01,21:54:37,05,07,1, 11.9,1,1, 6.635, 10434.292, 408.070, 53055.977 25/05/01,21:54:37,06,07,1, 11.9,1,1, 6.635, 10434.234, 408.075, 53056.044 25/05/01,21:54:37,07,07,1, 11.9,1,1, 6.635, 10434.163, 408.085, 53056.020 25/05/01,21:54:37,08,07,1, 11.9,1,1, 6.635, 10434.123, 408.058, 53055.972 25/05/01,21:54:37,09,07,1, 11.9,1,1, 6.635, 10434.099, 408.054, 53056.030 25/05/01,21:54:37,10,07,1, 11.9,1,1, 6.635, 10434.064, 408.032, 53056.013 25/05/01,21:54:37,11,07,1, 11.9,1,1, 6.635, 10434.019, 408.057, 53056.050 25/05/01,21:54:37,12,07,1, 11.9,1,1, 6.635, 10433.961, 407.999, 53056.032 25/05/01,21:54:37,13,07,1, 11.9,1,1, 6.635, 10433.943, 408.016, 53056.023 25/05/01,21:54:37,14,07,1, 11.9,1,1, 6.635, 10433.883, 407.995, 53056.076 25/05/01,21:54:37,15,07,1, 11.9,1,1, 6.635, 10433.824, 407.982, 53056.016 25/05/01,21:54:37,16,07,1, 11.9,1,1, 6.635, 10433.802, 407.964, 53055.971 25/05/01,21:54:37,17,07,1, 11.9,1,1, 6.635, 10433.774, 407.977, 53055.999 25/05/01,21:54:37,18,07,1, 11.9,1,1, 6.635, 10433.702, 407.923, 53056.010 25/05/01,21:54:37,19,07,1, 11.9,1,1, 6.635, 10433.683, 407.922, 53055.999 25/05/01,21:54:38,00,06,1, 11.9,1,1, 6.639, 10433.683, 407.922, 53055.999 25/05/01,21:54:38,01,06,1, 11.9,1,1, 6.639, 10433.615, 407.881, 53056.049 25/05/01,21:54:38,02,06,1, 11.9,1,1, 6.639, 10433.542, 407.842, 53056.008 25/05/01,21:54:38,03,06,1, 11.9,1,1, 6.639, 10433.533, 407.829, 53056.006 25/05/01,21:54:38,04,06,1, 11.9,1,1, 6.639, 10433.481, 407.829, 53056.105 25/05/01,21:54:38,05,06,1, 11.9,1,1, 6.639, 10433.443, 407.781, 53056.023 25/05/01,21:54:38,06,06,1, 11.9,1,1, 6.639, 10433.392, 407.773, 53056.090 25/05/01,21:54:38,07,06,1, 11.9,1,1, 6.639, 10433.377, 407.752, 53055.978 25/05/01,21:54:38,08,06,1, 11.9,1,1, 6.639, 10433.321, 407.722, 53056.036 25/05/01,21:54:38,09,06,1, 11.9,1,1, 6.639, 10433.299, 407.726, 53056.039 25/05/01,21:54:38,10,06,1, 11.9,1,1, 6.639, 10433.276, 407.698, 53056.060 25/05/01,21:54:38,11,06,1, 11.9,1,1, 6.639, 10433.255, 407.656, 53055.972 25/05/01,21:54:38,12,06,1, 11.9,1,1, 6.639, 10433.211, 407.642, 53056.007 25/05/01,21:54:38,13,06,1, 11.9,1,1, 6.639, 10433.207, 407.619, 53056.028 25/05/01,21:54:38,14,06,1, 11.9,1,1, 6.639, 10433.147, 407.603, 53056.030 25/05/01,21:54:38,15,06,1, 11.9,1,1, 6.639, 10433.140, 407.616, 53055.987 25/05/01,21:54:38,16,06,1, 11.9,1,1, 6.639, 10433.096, 407.614, 53056.043 25/05/01,21:54:38,17,06,1, 11.9,1,1, 6.639, 10433.066, 407.598, 53056.070 25/05/01,21:54:38,18,06,1, 11.9,1,1, 6.639, 10433.071, 407.570, 53056.007 25/05/01,21:54:38,19,06,1, 11.9,1,1, 6.639, 10433.019, 407.578, 53055.964 25/05/01,21:54:39,00,07,1, 11.9,1,1, 6.639, 10433.016, 407.578, 53055.964 25/05/01,21:54:39,01,07,1, 11.9,1,1, 6.639, 10432.959, 407.599, 53056.095 25/05/01,21:54:39,02,07,1, 11.9,1,1, 6.639, 10432.931, 407.573, 53056.051 25/05/01,21:54:39,03,07,1, 11.9,1,1, 6.639, 10432.911, 407.577, 53056.042 25/05/01,21:54:39,04,07,1, 11.9,1,1, 6.639, 10432.859, 407.582, 53056.031 25/05/01,21:54:39,05,07,1, 11.9,1,1, 6.639, 10432.863, 407.610, 53056.043 25/05/01,21:54:39,06,07,1, 11.9,1,1, 6.639, 10432.784, 407.608, 53056.096 25/05/01,21:54:39,07,07,1, 11.9,1,1, 6.639, 10432.741, 407.583, 53056.062 25/05/01,21:54:39,08,07,1, 11.9,1,1, 6.639, 10432.757, 407.599, 53056.094 25/05/01,21:54:39,09,07,1, 11.9,1,1, 6.639, 10432.690, 407.622, 53056.134 25/05/01,21:54:39,10,07,1, 11.9,1,1, 6.639, 10432.657, 407.587, 53056.091 25/05/01,21:54:39,11,07,1, 11.9,1,1, 6.639, 10432.658, 407.608, 53056.103 25/05/01,21:54:39,12,07,1, 11.9,1,1, 6.639, 10432.590, 407.611, 53056.153 25/05/01,21:54:39,13,07,1, 11.9,1,1, 6.639, 10432.601, 407.608, 53056.132 25/05/01,21:54:39,14,07,1, 11.9,1,1, 6.639, 10432.561, 407.637, 53056.197 25/05/01,21:54:39,15,07,1, 11.9,1,1, 6.639, 10432.557, 407.611, 53056.167 25/05/01,21:54:39,16,07,1, 11.9,1,1, 6.639, 10432.511, 407.638, 53056.201 25/05/01,21:54:39,17,07,1, 11.9,1,1, 6.639, 10432.505, 407.615, 53056.135 25/05/01,21:54:39,18,07,1, 11.9,1,1, 6.639, 10432.451, 407.627, 53056.246 25/05/01,21:54:39,19,07,1, 11.9,1,1, 6.639, 10432.424, 407.622, 53056.139 25/05/01,21:54:40,00,07,1, 11.9,1,1, 6.635, 10432.423, 407.622, 53056.139 25/05/01,21:54:40,01,07,1, 11.9,1,1, 6.635, 10432.372, 407.617, 53056.279 25/05/01,21:54:40,02,07,1, 11.9,1,1, 6.635, 10432.357, 407.609, 53056.216 25/05/01,21:54:40,03,07,1, 11.9,1,1, 6.635, 10432.303, 407.627, 53056.224 25/05/01,21:54:40,04,07,1, 11.9,1,1, 6.635, 10432.295, 407.609, 53056.230 25/05/01,21:54:40,05,07,1, 11.9,1,1, 6.635, 10432.248, 407.610, 53056.233 25/05/01,21:54:40,06,07,1, 11.9,1,1, 6.635, 10432.227, 407.617, 53056.272 25/05/01,21:54:40,07,07,1, 11.9,1,1, 6.635, 10432.186, 407.619, 53056.297 25/05/01,21:54:40,08,07,1, 11.9,1,1, 6.635, 10432.157, 407.605, 53056.304 25/05/01,21:54:40,09,07,1, 11.9,1,1, 6.635, 10432.139, 407.613, 53056.306 25/05/01,21:54:40,10,07,1, 11.9,1,1, 6.635, 10432.100, 407.592, 53056.265 25/05/01,21:54:40,11,07,1, 11.9,1,1, 6.635, 10432.050, 407.597, 53056.302 25/05/01,21:54:40,12,07,1, 11.9,1,1, 6.635, 10432.038, 407.588, 53056.253 25/05/01,21:54:40,13,07,1, 11.9,1,1, 6.635, 10432.003, 407.573, 53056.243 25/05/01,21:54:40,14,07,1, 11.9,1,1, 6.635, 10432.008, 407.574, 53056.328 25/05/01,21:54:40,15,07,1, 11.9,1,1, 6.635, 10431.948, 407.572, 53056.313 25/05/01,21:54:40,16,07,1, 11.9,1,1, 6.635, 10431.926, 407.576, 53056.342 25/05/01,21:54:40,17,07,1, 11.9,1,1, 6.635, 10431.929, 407.563, 53056.249 25/05/01,21:54:40,18,07,1, 11.9,1,1, 6.635, 10431.898, 407.536, 53056.303 25/05/01,21:54:40,19,07,1, 11.9,1,1, 6.635, 10431.858, 407.548, 53056.267 25/05/01,21:54:41,00,07,1, 11.9,1,1, 6.639, 10431.856, 407.548, 53056.267 25/05/01,21:54:41,01,07,1, 11.9,1,1, 6.639, 10431.832, 407.554, 53056.300 25/05/01,21:54:41,02,07,1, 11.9,1,1, 6.639, 10431.811, 407.554, 53056.348 25/05/01,21:54:41,03,07,1, 11.9,1,1, 6.639, 10431.784, 407.526, 53056.269 25/05/01,21:54:41,04,07,1, 11.9,1,1, 6.639, 10431.775, 407.539, 53056.430 25/05/01,21:54:41,05,07,1, 11.9,1,1, 6.639, 10431.730, 407.555, 53056.303 25/05/01,21:54:41,06,07,1, 11.9,1,1, 6.639, 10431.723, 407.560, 53056.368 25/05/01,21:54:41,07,07,1, 11.9,1,1, 6.639, 10431.713, 407.548, 53056.362 25/05/01,21:54:41,08,07,1, 11.9,1,1, 6.639, 10431.676, 407.542, 53056.351 25/05/01,21:54:41,09,07,1, 11.9,1,1, 6.639, 10431.637, 407.530, 53056.407 25/05/01,21:54:41,10,07,1, 11.9,1,1, 6.639, 10431.636, 407.526, 53056.347 25/05/01,21:54:41,11,07,1, 11.9,1,1, 6.639, 10431.616, 407.532, 53056.349 25/05/01,21:54:41,12,07,1, 11.9,1,1, 6.639, 10431.599, 407.504, 53056.316 25/05/01,21:54:41,13,07,1, 11.9,1,1, 6.639, 10431.590, 407.508, 53056.347 25/05/01,21:54:41,14,07,1, 11.9,1,1, 6.639, 10431.544, 407.499, 53056.305 25/05/01,21:54:41,15,07,1, 11.9,1,1, 6.639, 10431.517, 407.534, 53056.444 25/05/01,21:54:41,16,07,1, 11.9,1,1, 6.639, 10431.479, 407.517, 53056.392 25/05/01,21:54:41,17,07,1, 11.9,1,1, 6.639, 10431.480, 407.524, 53056.418 25/05/01,21:54:41,18,07,1, 11.9,1,1, 6.639, 10431.444, 407.517, 53056.478 25/05/01,21:54:41,19,07,1, 11.9,1,1, 6.639, 10431.429, 407.507, 53056.463 25/05/01,21:54:42,00,07,1, 11.9,1,1, 6.639, 10431.422, 407.507, 53056.463 25/05/01,21:54:42,01,07,1, 11.9,1,1, 6.639, 10431.350, 407.508, 53056.378 25/05/01,21:54:42,02,07,1, 11.9,1,1, 6.639, 10431.366, 407.524, 53056.452 25/05/01,21:54:42,03,07,1, 11.9,1,1, 6.639, 10431.334, 407.504, 53056.452 25/05/01,21:54:42,04,07,1, 11.9,1,1, 6.639, 10431.324, 407.504, 53056.444 25/05/01,21:54:42,05,07,1, 11.9,1,1, 6.639, 10431.362, 407.474, 53056.485 25/05/01,21:54:42,06,07,1, 11.9,1,1, 6.639, 10431.305, 407.475, 53056.502 25/05/01,21:54:42,07,07,1, 11.9,1,1, 6.639, 10431.300, 407.449, 53056.478 25/05/01,21:54:42,08,07,1, 11.9,1,1, 6.639, 10431.312, 407.447, 53056.524 25/05/01,21:54:42,09,07,1, 11.9,1,1, 6.639, 10431.268, 407.425, 53056.470 25/05/01,21:54:42,10,07,1, 11.9,1,1, 6.639, 10431.256, 407.400, 53056.468 25/05/01,21:54:42,11,07,1, 11.9,1,1, 6.639, 10431.245, 407.388, 53056.460 25/05/01,21:54:42,12,07,1, 11.9,1,1, 6.639, 10431.249, 407.383, 53056.498 25/05/01,21:54:42,13,07,1, 11.9,1,1, 6.639, 10431.229, 407.334, 53056.490 25/05/01,21:54:42,14,07,1, 11.9,1,1, 6.639, 10431.216, 407.346, 53056.499 25/05/01,21:54:42,15,07,1, 11.9,1,1, 6.639, 10431.229, 407.320, 53056.462 25/05/01,21:54:42,16,07,1, 11.9,1,1, 6.639, 10431.225, 407.299, 53056.422 25/05/01,21:54:42,17,07,1, 11.9,1,1, 6.639, 10431.224, 407.268, 53056.481 25/05/01,21:54:42,18,07,1, 11.9,1,1, 6.639, 10431.198, 407.235, 53056.541 25/05/01,21:54:42,19,07,1, 11.9,1,1, 6.639, 10431.221, 407.203, 53056.506 25/05/01,21:54:43,00,07,1, 11.9,1,1, 6.638, 10431.213, 407.203, 53056.506 25/05/01,21:54:43,01,07,1, 11.9,1,1, 6.638, 10431.214, 407.187, 53056.474 25/05/01,21:54:43,02,07,1, 11.9,1,1, 6.638, 10431.224, 407.182, 53056.520 25/05/01,21:54:43,03,07,1, 11.9,1,1, 6.638, 10431.207, 407.161, 53056.469 25/05/01,21:54:43,04,07,1, 11.9,1,1, 6.638, 10431.205, 407.165, 53056.454 25/05/01,21:54:43,05,07,1, 11.9,1,1, 6.638, 10431.201, 407.133, 53056.517 25/05/01,21:54:43,06,07,1, 11.9,1,1, 6.638, 10431.218, 407.116, 53056.492 25/05/01,21:54:43,07,07,1, 11.9,1,1, 6.638, 10431.209, 407.128, 53056.558 25/05/01,21:54:43,08,07,1, 11.9,1,1, 6.638, 10431.166, 407.147, 53056.560 25/05/01,21:54:43,09,07,1, 11.9,1,1, 6.638, 10431.195, 407.147, 53056.539 25/05/01,21:54:43,10,07,1, 11.9,1,1, 6.638, 10431.192, 407.149, 53056.499 25/05/01,21:54:43,11,07,1, 11.9,1,1, 6.638, 10431.179, 407.122, 53056.574 25/05/01,21:54:43,12,07,1, 11.9,1,1, 6.638, 10431.160, 407.127, 53056.559 25/05/01,21:54:43,13,07,1, 11.9,1,1, 6.638, 10431.170, 407.137, 53056.556 25/05/01,21:54:43,14,07,1, 11.9,1,1, 6.638, 10431.135, 407.171, 53056.558 25/05/01,21:54:43,15,07,1, 11.9,1,1, 6.638, 10431.107, 407.184, 53056.606 25/05/01,21:54:43,16,07,1, 11.9,1,1, 6.638, 10431.125, 407.157, 53056.599 25/05/01,21:54:43,17,07,1, 11.9,1,1, 6.638, 10431.128, 407.178, 53056.522 25/05/01,21:54:43,18,07,1, 11.9,1,1, 6.638, 10431.073, 407.178, 53056.594 25/05/01,21:54:43,19,07,1, 11.9,1,1, 6.638, 10431.100, 407.178, 53056.659 25/05/01,21:54:44,00,06,1, 11.9,1,1, 6.637, 10431.097, 407.178, 53056.659 25/05/01,21:54:44,01,06,1, 11.9,1,1, 6.637, 10431.042, 407.191, 53056.608 25/05/01,21:54:44,02,06,1, 11.9,1,1, 6.637, 10431.019, 407.193, 53056.544 25/05/01,21:54:44,03,06,1, 11.9,1,1, 6.637, 10431.006, 407.225, 53056.649 25/05/01,21:54:44,04,06,1, 11.9,1,1, 6.637, 10430.985, 407.204, 53056.617 25/05/01,21:54:44,05,06,1, 11.9,1,1, 6.637, 10430.993, 407.203, 53056.636 25/05/01,21:54:44,06,06,1, 11.9,1,1, 6.637, 10430.982, 407.202, 53056.566 25/05/01,21:54:44,07,06,1, 11.9,1,1, 6.637, 10430.939, 407.189, 53056.635 25/05/01,21:54:44,08,06,1, 11.9,1,1, 6.637, 10430.957, 407.221, 53056.625 25/05/01,21:54:44,09,06,1, 11.9,1,1, 6.637, 10430.926, 407.204, 53056.686 25/05/01,21:54:44,10,06,1, 11.9,1,1, 6.637, 10430.939, 407.212, 53056.610 25/05/01,21:54:44,11,06,1, 11.9,1,1, 6.637, 10430.938, 407.190, 53056.639 25/05/01,21:54:44,12,06,1, 11.9,1,1, 6.637, 10430.916, 407.188, 53056.645 25/05/01,21:54:44,13,06,1, 11.9,1,1, 6.637, 10430.902, 407.169, 53056.655 25/05/01,21:54:44,14,06,1, 11.9,1,1, 6.637, 10430.871, 407.176, 53056.655 25/05/01,21:54:44,15,06,1, 11.9,1,1, 6.637, 10430.850, 407.171, 53056.693 25/05/01,21:54:44,16,06,1, 11.9,1,1, 6.637, 10430.869, 407.205, 53056.659 25/05/01,21:54:44,17,06,1, 11.9,1,1, 6.637, 10430.847, 407.217, 53056.630 25/05/01,21:54:44,18,06,1, 11.9,1,1, 6.637, 10430.829, 407.222, 53056.661 25/05/01,21:54:44,19,06,1, 11.9,1,1, 6.637, 10430.806, 407.246, 53056.705 25/05/01,21:54:45,00,07,1, 11.8,1,1, 6.640, 10430.804, 407.246, 53056.705 25/05/01,21:54:45,01,07,1, 11.8,1,1, 6.640, 10430.779, 407.242, 53056.700 25/05/01,21:54:45,02,07,1, 11.8,1,1, 6.640, 10430.760, 407.258, 53056.675 25/05/01,21:54:45,03,07,1, 11.8,1,1, 6.640, 10430.754, 407.285, 53056.634 25/05/01,21:54:45,04,07,1, 11.8,1,1, 6.640, 10430.728, 407.301, 53056.728 25/05/01,21:54:45,05,07,1, 11.8,1,1, 6.640, 10430.744, 407.282, 53056.682 25/05/01,21:54:45,06,07,1, 11.8,1,1, 6.640, 10430.707, 407.308, 53056.745 25/05/01,21:54:45,07,07,1, 11.8,1,1, 6.640, 10430.695, 407.306, 53056.722 25/05/01,21:54:45,08,07,1, 11.8,1,1, 6.640, 10430.674, 407.322, 53056.698 25/05/01,21:54:45,09,07,1, 11.8,1,1, 6.640, 10430.661, 407.345, 53056.810 25/05/01,21:54:45,10,07,1, 11.8,1,1, 6.640, 10430.654, 407.337, 53056.729 25/05/01,21:54:45,11,07,1, 11.8,1,1, 6.640, 10430.658, 407.342, 53056.775 25/05/01,21:54:45,12,07,1, 11.8,1,1, 6.640, 10430.648, 407.351, 53056.779 25/05/01,21:54:45,13,07,1, 11.8,1,1, 6.640, 10430.654, 407.379, 53056.805 25/05/01,21:54:45,14,07,1, 11.8,1,1, 6.640, 10430.626, 407.387, 53056.792 25/05/01,21:54:45,15,07,1, 11.8,1,1, 6.640, 10430.607, 407.409, 53056.788 25/05/01,21:54:45,16,07,1, 11.8,1,1, 6.640, 10430.583, 407.391, 53056.823 25/05/01,21:54:45,17,07,1, 11.8,1,1, 6.640, 10430.583, 407.422, 53056.811 25/05/01,21:54:45,18,07,1, 11.8,1,1, 6.640, 10430.565, 407.417, 53056.824 25/05/01,21:54:45,19,07,1, 11.8,1,1, 6.640, 10430.562, 407.407, 53056.784 25/05/01,21:54:46,00,06,1, 11.9,1,1, 6.633, 10430.554, 407.407, 53056.784 25/05/01,21:54:46,01,06,1, 11.9,1,1, 6.633, 10430.512, 407.415, 53056.819 25/05/01,21:54:46,02,06,1, 11.9,1,1, 6.633, 10430.478, 407.425, 53056.821 25/05/01,21:54:46,03,06,1, 11.9,1,1, 6.633, 10430.460, 407.431, 53056.847 25/05/01,21:54:46,04,06,1, 11.9,1,1, 6.633, 10430.461, 407.416, 53056.807 25/05/01,21:54:46,05,06,1, 11.9,1,1, 6.633, 10430.431, 407.422, 53056.923 25/05/01,21:54:46,06,06,1, 11.9,1,1, 6.633, 10430.394, 407.422, 53056.876 25/05/01,21:54:46,07,06,1, 11.9,1,1, 6.633, 10430.364, 407.408, 53056.879 25/05/01,21:54:46,08,06,1, 11.9,1,1, 6.633, 10430.346, 407.403, 53056.902 25/05/01,21:54:46,09,06,1, 11.9,1,1, 6.633, 10430.307, 407.428, 53056.942 25/05/01,21:54:46,10,06,1, 11.9,1,1, 6.633, 10430.310, 407.409, 53056.919 25/05/01,21:54:46,11,06,1, 11.9,1,1, 6.633, 10430.262, 407.436, 53056.895 25/05/01,21:54:46,12,06,1, 11.9,1,1, 6.633, 10430.225, 407.411, 53056.890 25/05/01,21:54:46,13,06,1, 11.9,1,1, 6.633, 10430.205, 407.411, 53056.845 25/05/01,21:54:46,14,06,1, 11.9,1,1, 6.633, 10430.157, 407.409, 53056.899 25/05/01,21:54:46,15,06,1, 11.9,1,1, 6.633, 10430.141, 407.396, 53056.869 25/05/01,21:54:46,16,06,1, 11.9,1,1, 6.633, 10430.119, 407.422, 53056.894 25/05/01,21:54:46,17,06,1, 11.9,1,1, 6.633, 10430.102, 407.397, 53056.901 25/05/01,21:54:46,18,06,1, 11.9,1,1, 6.633, 10430.071, 407.394, 53056.918 25/05/01,21:54:46,19,06,1, 11.9,1,1, 6.633, 10430.034, 407.394, 53056.835 25/05/01,21:54:47,00,08,1, 11.9,1,1, 6.638, 10430.028, 407.394, 53056.835 25/05/01,21:54:47,01,08,1, 11.9,1,1, 6.638, 10430.007, 407.367, 53056.910 25/05/01,21:54:47,02,08,1, 11.9,1,1, 6.638, 10429.993, 407.360, 53056.831 25/05/01,21:54:47,03,08,1, 11.9,1,1, 6.638, 10430.009, 407.368, 53056.896 25/05/01,21:54:47,04,08,1, 11.9,1,1, 6.638, 10429.972, 407.358, 53056.814 25/05/01,21:54:47,05,08,1, 11.9,1,1, 6.638, 10429.936, 407.339, 53056.889 25/05/01,21:54:47,06,08,1, 11.9,1,1, 6.638, 10429.926, 407.337, 53056.905 25/05/01,21:54:47,07,08,1, 11.9,1,1, 6.638, 10429.904, 407.320, 53056.848 25/05/01,21:54:47,08,08,1, 11.9,1,1, 6.638, 10429.871, 407.322, 53056.845 25/05/01,21:54:47,09,08,1, 11.9,1,1, 6.638, 10429.882, 407.325, 53056.893 25/05/01,21:54:47,10,08,1, 11.9,1,1, 6.638, 10429.832, 407.334, 53056.978 25/05/01,21:54:47,11,08,1, 11.9,1,1, 6.638, 10429.833, 407.322, 53056.889 25/05/01,21:54:47,12,08,1, 11.9,1,1, 6.638, 10429.827, 407.342, 53056.942 25/05/01,21:54:47,13,08,1, 11.9,1,1, 6.638, 10429.799, 407.346, 53056.982 25/05/01,21:54:47,14,08,1, 11.9,1,1, 6.638, 10429.769, 407.327, 53056.944 25/05/01,21:54:47,15,08,1, 11.9,1,1, 6.638, 10429.716, 407.347, 53056.985 25/05/01,21:54:47,16,08,1, 11.9,1,1, 6.638, 10429.702, 407.340, 53056.900 25/05/01,21:54:47,17,08,1, 11.9,1,1, 6.638, 10429.697, 407.346, 53056.923 25/05/01,21:54:47,18,08,1, 11.9,1,1, 6.638, 10429.682, 407.357, 53056.922 25/05/01,21:54:47,19,08,1, 11.9,1,1, 6.638, 10429.650, 407.343, 53056.911 25/05/01,21:54:48,00,07,1, 11.9,1,1, 6.637, 10429.645, 407.343, 53056.911 25/05/01,21:54:48,01,07,1, 11.9,1,1, 6.637, 10429.602, 407.334, 53056.932 25/05/01,21:54:48,02,07,1, 11.9,1,1, 6.637, 10429.577, 407.335, 53056.932 25/05/01,21:54:48,03,07,1, 11.9,1,1, 6.637, 10429.564, 407.358, 53056.968 25/05/01,21:54:48,04,07,1, 11.9,1,1, 6.637, 10429.527, 407.369, 53056.986 25/05/01,21:54:48,05,07,1, 11.9,1,1, 6.637, 10429.505, 407.364, 53056.900 25/05/01,21:54:48,06,07,1, 11.9,1,1, 6.637, 10429.493, 407.361, 53056.980 25/05/01,21:54:48,07,07,1, 11.9,1,1, 6.637, 10429.452, 407.389, 53056.958 25/05/01,21:54:48,08,07,1, 11.9,1,1, 6.637, 10429.428, 407.385, 53056.931 25/05/01,21:54:48,09,07,1, 11.9,1,1, 6.637, 10429.440, 407.382, 53056.967 25/05/01,21:54:48,10,07,1, 11.9,1,1, 6.637, 10429.392, 407.391, 53056.953 25/05/01,21:54:48,11,07,1, 11.9,1,1, 6.637, 10429.384, 407.395, 53057.039 25/05/01,21:54:48,12,07,1, 11.9,1,1, 6.637, 10429.397, 407.404, 53056.981 25/05/01,21:54:48,13,07,1, 11.9,1,1, 6.637, 10429.381, 407.420, 53056.949 25/05/01,21:54:48,14,07,1, 11.9,1,1, 6.637, 10429.383, 407.421, 53056.971 25/05/01,21:54:48,15,07,1, 11.9,1,1, 6.637, 10429.358, 407.442, 53056.974 25/05/01,21:54:48,16,07,1, 11.9,1,1, 6.637, 10429.339, 407.416, 53056.940 25/05/01,21:54:48,17,07,1, 11.9,1,1, 6.637, 10429.340, 407.420, 53057.003 25/05/01,21:54:48,18,07,1, 11.9,1,1, 6.637, 10429.337, 407.449, 53056.969 25/05/01,21:54:48,19,07,1, 11.9,1,1, 6.637, 10429.314, 407.453, 53057.041 25/05/01,21:54:49,00,06,1, 12.0,1,1, 6.639, 10429.311, 407.453, 53057.041 25/05/01,21:54:49,01,06,1, 12.0,1,1, 6.639, 10429.349, 407.487, 53057.025 25/05/01,21:54:49,02,06,1, 12.0,1,1, 6.639, 10429.357, 407.470, 53057.035 25/05/01,21:54:49,03,06,1, 12.0,1,1, 6.639, 10429.330, 407.492, 53057.012 25/05/01,21:54:49,04,06,1, 12.0,1,1, 6.639, 10429.345, 407.499, 53057.032 25/05/01,21:54:49,05,06,1, 12.0,1,1, 6.639, 10429.334, 407.510, 53056.992 25/05/01,21:54:49,06,06,1, 12.0,1,1, 6.639, 10429.307, 407.504, 53057.002 25/05/01,21:54:49,07,06,1, 12.0,1,1, 6.639, 10429.331, 407.521, 53057.052 25/05/01,21:54:49,08,06,1, 12.0,1,1, 6.639, 10429.318, 407.552, 53057.019 25/05/01,21:54:49,09,06,1, 12.0,1,1, 6.639, 10429.274, 407.549, 53057.021 25/05/01,21:54:49,10,06,1, 12.0,1,1, 6.639, 10429.278, 407.582, 53057.076 25/05/01,21:54:49,11,06,1, 12.0,1,1, 6.639, 10429.286, 407.582, 53057.077 25/05/01,21:54:49,12,06,1, 12.0,1,1, 6.639, 10429.290, 407.587, 53057.064 25/05/01,21:54:49,13,06,1, 12.0,1,1, 6.639, 10429.268, 407.604, 53057.095 25/05/01,21:54:49,14,06,1, 12.0,1,1, 6.639, 10429.260, 407.641, 53057.090 25/05/01,21:54:49,15,06,1, 12.0,1,1, 6.639, 10429.258, 407.639, 53057.015 25/05/01,21:54:49,16,06,1, 12.0,1,1, 6.639, 10429.264, 407.653, 53057.008 25/05/01,21:54:49,17,06,1, 12.0,1,1, 6.639, 10429.233, 407.659, 53057.085 25/05/01,21:54:49,18,06,1, 12.0,1,1, 6.639, 10429.218, 407.660, 53057.116 25/05/01,21:54:49,19,06,1, 12.0,1,1, 6.639, 10429.214, 407.690, 53057.151 25/05/01,21:54:50,00,06,1, 11.9,1,1, 6.634, 10429.211, 407.690, 53057.151 25/05/01,21:54:50,01,06,1, 11.9,1,1, 6.634, 10429.206, 407.702, 53057.094 25/05/01,21:54:50,02,06,1, 11.9,1,1, 6.634, 10429.202, 407.744, 53057.088 25/05/01,21:54:50,03,06,1, 11.9,1,1, 6.634, 10429.199, 407.728, 53057.130 25/05/01,21:54:50,04,06,1, 11.9,1,1, 6.634, 10429.149, 407.733, 53057.134 25/05/01,21:54:50,05,06,1, 11.9,1,1, 6.634, 10429.175, 407.753, 53057.089 25/05/01,21:54:50,06,06,1, 11.9,1,1, 6.634, 10429.144, 407.765, 53057.107 25/05/01,21:54:50,07,06,1, 11.9,1,1, 6.634, 10429.117, 407.782, 53057.119 25/05/01,21:54:50,08,06,1, 11.9,1,1, 6.634, 10429.110, 407.789, 53057.188 25/05/01,21:54:50,09,06,1, 11.9,1,1, 6.634, 10429.099, 407.773, 53057.169 25/05/01,21:54:50,10,06,1, 11.9,1,1, 6.634, 10429.124, 407.775, 53057.102 25/05/01,21:54:50,11,06,1, 11.9,1,1, 6.634, 10429.074, 407.771, 53057.097 25/05/01,21:54:50,12,06,1, 11.9,1,1, 6.634, 10429.089, 407.823, 53057.172 25/05/01,21:54:50,13,06,1, 11.9,1,1, 6.634, 10429.054, 407.793, 53057.199 25/05/01,21:54:50,14,06,1, 11.9,1,1, 6.634, 10429.046, 407.800, 53057.248 25/05/01,21:54:50,15,06,1, 11.9,1,1, 6.634, 10429.061, 407.815, 53057.180 25/05/01,21:54:50,16,06,1, 11.9,1,1, 6.634, 10429.017, 407.797, 53057.175 25/05/01,21:54:50,17,06,1, 11.9,1,1, 6.634, 10429.034, 407.807, 53057.168 25/05/01,21:54:50,18,06,1, 11.9,1,1, 6.634, 10429.025, 407.794, 53057.171 25/05/01,21:54:50,19,06,1, 11.9,1,1, 6.634, 10429.003, 407.804, 53057.187 25/05/01,21:54:51,00,06,1, 11.9,1,1, 6.637, 10429.002, 407.804, 53057.187 25/05/01,21:54:51,01,06,1, 11.9,1,1, 6.637, 10429.005, 407.821, 53057.240 25/05/01,21:54:51,02,06,1, 11.9,1,1, 6.637, 10428.969, 407.838, 53057.215 25/05/01,21:54:51,03,06,1, 11.9,1,1, 6.637, 10428.992, 407.802, 53057.192 25/05/01,21:54:51,04,06,1, 11.9,1,1, 6.637, 10428.972, 407.777, 53057.224 25/05/01,21:54:51,05,06,1, 11.9,1,1, 6.637, 10428.987, 407.778, 53057.189 25/05/01,21:54:51,06,06,1, 11.9,1,1, 6.637, 10428.989, 407.777, 53057.138 25/05/01,21:54:51,07,06,1, 11.9,1,1, 6.637, 10428.966, 407.800, 53057.209 25/05/01,21:54:51,08,06,1, 11.9,1,1, 6.637, 10428.953, 407.785, 53057.197 25/05/01,21:54:51,09,06,1, 11.9,1,1, 6.637, 10428.946, 407.785, 53057.206 25/05/01,21:54:51,10,06,1, 11.9,1,1, 6.637, 10428.939, 407.768, 53057.186 25/05/01,21:54:51,11,06,1, 11.9,1,1, 6.637, 10428.933, 407.761, 53057.098 25/05/01,21:54:51,12,06,1, 11.9,1,1, 6.637, 10428.897, 407.774, 53057.183 25/05/01,21:54:51,13,06,1, 11.9,1,1, 6.637, 10428.909, 407.784, 53057.183 25/05/01,21:54:51,14,06,1, 11.9,1,1, 6.637, 10428.893, 407.775, 53057.103 25/05/01,21:54:51,15,06,1, 11.9,1,1, 6.637, 10428.875, 407.750, 53057.117 25/05/01,21:54:51,16,06,1, 11.9,1,1, 6.637, 10428.885, 407.745, 53057.122 25/05/01,21:54:51,17,06,1, 11.9,1,1, 6.637, 10428.854, 407.717, 53057.102 25/05/01,21:54:51,18,06,1, 11.9,1,1, 6.637, 10428.847, 407.713, 53057.121 25/05/01,21:54:51,19,06,1, 11.9,1,1, 6.637, 10428.844, 407.744, 53057.124 25/05/01,21:54:52,00,06,1, 11.9,1,1, 6.636, 10428.843, 407.744, 53057.124 25/05/01,21:54:52,01,06,1, 11.9,1,1, 6.636, 10428.839, 407.745, 53057.117 25/05/01,21:54:52,02,06,1, 11.9,1,1, 6.636, 10428.802, 407.733, 53057.178 25/05/01,21:54:52,03,06,1, 11.9,1,1, 6.636, 10428.774, 407.756, 53057.150 25/05/01,21:54:52,04,06,1, 11.9,1,1, 6.636, 10428.789, 407.724, 53057.202 25/05/01,21:54:52,05,06,1, 11.9,1,1, 6.636, 10428.758, 407.706, 53057.175 25/05/01,21:54:52,06,06,1, 11.9,1,1, 6.636, 10428.753, 407.715, 53057.171 25/05/01,21:54:52,07,06,1, 11.9,1,1, 6.636, 10428.751, 407.717, 53057.120 25/05/01,21:54:52,08,06,1, 11.9,1,1, 6.636, 10428.731, 407.701, 53057.185 25/05/01,21:54:52,09,06,1, 11.9,1,1, 6.636, 10428.717, 407.729, 53057.170 25/05/01,21:54:52,10,06,1, 11.9,1,1, 6.636, 10428.682, 407.687, 53057.207 25/05/01,21:54:52,11,06,1, 11.9,1,1, 6.636, 10428.674, 407.731, 53057.182 25/05/01,21:54:52,12,06,1, 11.9,1,1, 6.636, 10428.681, 407.719, 53057.184 25/05/01,21:54:52,13,06,1, 11.9,1,1, 6.636, 10428.683, 407.690, 53057.132 25/05/01,21:54:52,14,06,1, 11.9,1,1, 6.636, 10428.655, 407.696, 53057.149 25/05/01,21:54:52,15,06,1, 11.9,1,1, 6.636, 10428.655, 407.700, 53057.155 25/05/01,21:54:52,16,06,1, 11.9,1,1, 6.636, 10428.651, 407.691, 53057.139 25/05/01,21:54:52,17,06,1, 11.9,1,1, 6.636, 10428.662, 407.693, 53057.139 25/05/01,21:54:52,18,06,1, 11.9,1,1, 6.636, 10428.658, 407.700, 53057.148 25/05/01,21:54:52,19,06,1, 11.9,1,1, 6.636, 10428.651, 407.689, 53057.104 25/05/01,21:54:53,00,07,1, 12.0,1,1, 6.636, 10428.643, 407.689, 53057.104 25/05/01,21:54:53,01,07,1, 12.0,1,1, 6.636, 10428.639, 407.687, 53057.132 25/05/01,21:54:53,02,07,1, 12.0,1,1, 6.636, 10428.625, 407.695, 53057.191 25/05/01,21:54:53,03,07,1, 12.0,1,1, 6.636, 10428.653, 407.700, 53057.188 25/05/01,21:54:53,04,07,1, 12.0,1,1, 6.636, 10428.670, 407.706, 53057.210 25/05/01,21:54:53,05,07,1, 12.0,1,1, 6.636, 10428.670, 407.721, 53057.207 25/05/01,21:54:53,06,07,1, 12.0,1,1, 6.636, 10428.690, 407.710, 53057.218 25/05/01,21:54:53,07,07,1, 12.0,1,1, 6.636, 10428.688, 407.723, 53057.222 25/05/01,21:54:53,08,07,1, 12.0,1,1, 6.636, 10428.690, 407.729, 53057.222 25/05/01,21:54:53,09,07,1, 12.0,1,1, 6.636, 10428.718, 407.721, 53057.201 25/05/01,21:54:53,10,07,1, 12.0,1,1, 6.636, 10428.693, 407.762, 53057.244 25/05/01,21:54:53,11,07,1, 12.0,1,1, 6.636, 10428.677, 407.735, 53057.149 25/05/01,21:54:53,12,07,1, 12.0,1,1, 6.636, 10428.732, 407.741, 53057.254 25/05/01,21:54:53,13,07,1, 12.0,1,1, 6.636, 10428.738, 407.768, 53057.224 25/05/01,21:54:53,14,07,1, 12.0,1,1, 6.636, 10428.758, 407.759, 53057.197 25/05/01,21:54:53,15,07,1, 12.0,1,1, 6.636, 10428.753, 407.774, 53057.298 25/05/01,21:54:53,16,07,1, 12.0,1,1, 6.636, 10428.738, 407.801, 53057.213 25/05/01,21:54:53,17,07,1, 12.0,1,1, 6.636, 10428.742, 407.796, 53057.232 25/05/01,21:54:53,18,07,1, 12.0,1,1, 6.636, 10428.751, 407.798, 53057.239 25/05/01,21:54:53,19,07,1, 12.0,1,1, 6.636, 10428.766, 407.822, 53057.264 25/05/01,21:54:54,00,06,1, 12.0,1,1, 6.634, 10428.760, 407.822, 53057.264 25/05/01,21:54:54,01,06,1, 12.0,1,1, 6.634, 10428.768, 407.848, 53057.324 25/05/01,21:54:54,02,06,1, 12.0,1,1, 6.634, 10428.786, 407.853, 53057.265 25/05/01,21:54:54,03,06,1, 12.0,1,1, 6.634, 10428.792, 407.871, 53057.326 25/05/01,21:54:54,04,06,1, 12.0,1,1, 6.634, 10428.776, 407.894, 53057.374 25/05/01,21:54:54,05,06,1, 12.0,1,1, 6.634, 10428.787, 407.884, 53057.350 25/05/01,21:54:54,06,06,1, 12.0,1,1, 6.634, 10428.773, 407.915, 53057.344 25/05/01,21:54:54,07,06,1, 12.0,1,1, 6.634, 10428.794, 407.932, 53057.318 25/05/01,21:54:54,08,06,1, 12.0,1,1, 6.634, 10428.784, 407.954, 53057.352 25/05/01,21:54:54,09,06,1, 12.0,1,1, 6.634, 10428.768, 407.966, 53057.344 25/05/01,21:54:54,10,06,1, 12.0,1,1, 6.634, 10428.775, 408.005, 53057.341 25/05/01,21:54:54,11,06,1, 12.0,1,1, 6.634, 10428.763, 408.046, 53057.382 25/05/01,21:54:54,12,06,1, 12.0,1,1, 6.634, 10428.739, 408.037, 53057.376 25/05/01,21:54:54,13,06,1, 12.0,1,1, 6.634, 10428.717, 408.049, 53057.414 25/05/01,21:54:54,14,06,1, 12.0,1,1, 6.634, 10428.721, 408.061, 53057.343 25/05/01,21:54:54,15,06,1, 12.0,1,1, 6.634, 10428.748, 408.067, 53057.362 25/05/01,21:54:54,16,06,1, 12.0,1,1, 6.634, 10428.699, 408.121, 53057.450 25/05/01,21:54:54,17,06,1, 12.0,1,1, 6.634, 10428.708, 408.139, 53057.456 25/05/01,21:54:54,18,06,1, 12.0,1,1, 6.634, 10428.725, 408.124, 53057.438 25/05/01,21:54:54,19,06,1, 12.0,1,1, 6.634, 10428.684, 408.127, 53057.415 25/05/01,21:54:55,00,06,1, 11.9,1,1, 6.631, 10428.677, 408.127, 53057.415 25/05/01,21:54:55,01,06,1, 11.9,1,1, 6.631, 10428.687, 408.174, 53057.363 25/05/01,21:54:55,02,06,1, 11.9,1,1, 6.631, 10428.642, 408.154, 53057.394 25/05/01,21:54:55,03,06,1, 11.9,1,1, 6.631, 10428.695, 408.176, 53057.402 25/05/01,21:54:55,04,06,1, 11.9,1,1, 6.631, 10428.670, 408.184, 53057.433 25/05/01,21:54:55,05,06,1, 11.9,1,1, 6.631, 10428.666, 408.202, 53057.450 25/05/01,21:54:55,06,06,1, 11.9,1,1, 6.631, 10428.630, 408.228, 53057.426 25/05/01,21:54:55,07,06,1, 11.9,1,1, 6.631, 10428.618, 408.232, 53057.507 25/05/01,21:54:55,08,06,1, 11.9,1,1, 6.631, 10428.589, 408.223, 53057.523 25/05/01,21:54:55,09,06,1, 11.9,1,1, 6.631, 10428.563, 408.252, 53057.513 25/05/01,21:54:55,10,06,1, 11.9,1,1, 6.631, 10428.554, 408.237, 53057.472 25/05/01,21:54:55,11,06,1, 11.9,1,1, 6.631, 10428.545, 408.265, 53057.469 25/05/01,21:54:55,12,06,1, 11.9,1,1, 6.631, 10428.513, 408.272, 53057.545 25/05/01,21:54:55,13,06,1, 11.9,1,1, 6.631, 10428.491, 408.277, 53057.490 25/05/01,21:54:55,14,06,1, 11.9,1,1, 6.631, 10428.488, 408.282, 53057.565 25/05/01,21:54:55,15,06,1, 11.9,1,1, 6.631, 10428.461, 408.291, 53057.501 25/05/01,21:54:55,16,06,1, 11.9,1,1, 6.631, 10428.441, 408.252, 53057.548 25/05/01,21:54:55,17,06,1, 11.9,1,1, 6.631, 10428.396, 408.294, 53057.519 25/05/01,21:54:55,18,06,1, 11.9,1,1, 6.631, 10428.407, 408.317, 53057.440 25/05/01,21:54:55,19,06,1, 11.9,1,1, 6.631, 10428.389, 408.294, 53057.401 25/05/01,21:54:56,00,07,1, 11.9,1,1, 6.634, 10428.385, 408.294, 53057.401 25/05/01,21:54:56,01,07,1, 11.9,1,1, 6.634, 10428.354, 408.301, 53057.520 25/05/01,21:54:56,02,07,1, 11.9,1,1, 6.634, 10428.325, 408.287, 53057.510 25/05/01,21:54:56,03,07,1, 11.9,1,1, 6.634, 10428.300, 408.327, 53057.535 25/05/01,21:54:56,04,07,1, 11.9,1,1, 6.634, 10428.264, 408.316, 53057.530 25/05/01,21:54:56,05,07,1, 11.9,1,1, 6.634, 10428.235, 408.320, 53057.483 25/05/01,21:54:56,06,07,1, 11.9,1,1, 6.634, 10428.236, 408.328, 53057.510 25/05/01,21:54:56,07,07,1, 11.9,1,1, 6.634, 10428.219, 408.309, 53057.537 25/05/01,21:54:56,08,07,1, 11.9,1,1, 6.634, 10428.198, 408.318, 53057.594 25/05/01,21:54:56,09,07,1, 11.9,1,1, 6.634, 10428.161, 408.311, 53057.469 25/05/01,21:54:56,10,07,1, 11.9,1,1, 6.634, 10428.134, 408.328, 53057.544 25/05/01,21:54:56,11,07,1, 11.9,1,1, 6.634, 10428.133, 408.335, 53057.521 25/05/01,21:54:56,12,07,1, 11.9,1,1, 6.634, 10428.151, 408.312, 53057.552 25/05/01,21:54:56,13,07,1, 11.9,1,1, 6.634, 10428.088, 408.321, 53057.563 25/05/01,21:54:56,14,07,1, 11.9,1,1, 6.634, 10428.075, 408.319, 53057.551 25/05/01,21:54:56,15,07,1, 11.9,1,1, 6.634, 10428.076, 408.305, 53057.440 25/05/01,21:54:56,16,07,1, 11.9,1,1, 6.634, 10428.041, 408.289, 53057.435 25/05/01,21:54:56,17,07,1, 11.9,1,1, 6.634, 10428.040, 408.280, 53057.575 25/05/01,21:54:56,18,07,1, 11.9,1,1, 6.634, 10428.034, 408.260, 53057.446 25/05/01,21:54:56,19,07,1, 11.9,1,1, 6.634, 10428.064, 408.269, 53057.523 25/05/01,21:54:57,00,07,1, 12.0,1,1, 6.636, 10428.059, 408.269, 53057.523 25/05/01,21:54:57,01,07,1, 12.0,1,1, 6.636, 10428.021, 408.270, 53057.537 25/05/01,21:54:57,02,07,1, 12.0,1,1, 6.636, 10428.008, 408.246, 53057.657 25/05/01,21:54:57,03,07,1, 12.0,1,1, 6.636, 10428.036, 408.254, 53057.709 25/05/01,21:54:57,04,07,1, 12.0,1,1, 6.636, 10428.034, 408.258, 53057.672 25/05/01,21:54:57,05,07,1, 12.0,1,1, 6.636, 10427.989, 408.246, 53057.690 25/05/01,21:54:57,06,07,1, 12.0,1,1, 6.636, 10427.986, 408.229, 53057.673 25/05/01,21:54:57,07,07,1, 12.0,1,1, 6.636, 10427.979, 408.260, 53057.737 25/05/01,21:54:57,08,07,1, 12.0,1,1, 6.636, 10427.948, 408.235, 53057.721 25/05/01,21:54:57,09,07,1, 12.0,1,1, 6.636, 10427.955, 408.248, 53057.776 25/05/01,21:54:57,10,07,1, 12.0,1,1, 6.636, 10427.946, 408.230, 53057.735 25/05/01,21:54:57,11,07,1, 12.0,1,1, 6.636, 10427.914, 408.241, 53057.762 25/05/01,21:54:57,12,07,1, 12.0,1,1, 6.636, 10427.925, 408.228, 53057.689 25/05/01,21:54:57,13,07,1, 12.0,1,1, 6.636, 10427.942, 408.246, 53057.689 25/05/01,21:54:57,14,07,1, 12.0,1,1, 6.636, 10427.896, 408.235, 53057.719 25/05/01,21:54:57,15,07,1, 12.0,1,1, 6.636, 10427.885, 408.228, 53057.680 25/05/01,21:54:57,16,07,1, 12.0,1,1, 6.636, 10427.877, 408.232, 53057.804 25/05/01,21:54:57,17,07,1, 12.0,1,1, 6.636, 10427.896, 408.249, 53057.704 25/05/01,21:54:57,18,07,1, 12.0,1,1, 6.636, 10427.892, 408.205, 53057.740 25/05/01,21:54:57,19,07,1, 12.0,1,1, 6.636, 10427.866, 408.223, 53057.775 25/05/01,21:54:58,00,07,1, 11.9,1,1, 6.630, 10427.859, 408.223, 53057.775 25/05/01,21:54:58,01,07,1, 11.9,1,1, 6.630, 10427.827, 408.207, 53057.784 25/05/01,21:54:58,02,07,1, 11.9,1,1, 6.630, 10427.841, 408.204, 53057.780 25/05/01,21:54:58,03,07,1, 11.9,1,1, 6.630, 10427.842, 408.206, 53057.737 25/05/01,21:54:58,04,07,1, 11.9,1,1, 6.630, 10427.815, 408.201, 53057.750 25/05/01,21:54:58,05,07,1, 11.9,1,1, 6.630, 10427.814, 408.208, 53057.698 25/05/01,21:54:58,06,07,1, 11.9,1,1, 6.630, 10427.784, 408.207, 53057.814 25/05/01,21:54:58,07,07,1, 11.9,1,1, 6.630, 10427.781, 408.187, 53057.716 25/05/01,21:54:58,08,07,1, 11.9,1,1, 6.630, 10427.762, 408.196, 53057.764 25/05/01,21:54:58,09,07,1, 11.9,1,1, 6.630, 10427.746, 408.189, 53057.752 25/05/01,21:54:58,10,07,1, 11.9,1,1, 6.630, 10427.727, 408.202, 53057.824 25/05/01,21:54:58,11,07,1, 11.9,1,1, 6.630, 10427.708, 408.207, 53057.828 25/05/01,21:54:58,12,07,1, 11.9,1,1, 6.630, 10427.705, 408.209, 53057.775 25/05/01,21:54:58,13,07,1, 11.9,1,1, 6.630, 10427.683, 408.205, 53057.817 25/05/01,21:54:58,14,07,1, 11.9,1,1, 6.630, 10427.690, 408.208, 53057.825 25/05/01,21:54:58,15,07,1, 11.9,1,1, 6.630, 10427.670, 408.211, 53057.793 25/05/01,21:54:58,16,07,1, 11.9,1,1, 6.630, 10427.639, 408.216, 53057.848 25/05/01,21:54:58,17,07,1, 11.9,1,1, 6.630, 10427.630, 408.212, 53057.815 25/05/01,21:54:58,18,07,1, 11.9,1,1, 6.630, 10427.623, 408.212, 53057.763 25/05/01,21:54:58,19,07,1, 11.9,1,1, 6.630, 10427.564, 408.231, 53057.821 25/05/01,21:54:59,00,07,1, 12.0,1,1, 6.640, 10427.558, 408.231, 53057.821 25/05/01,21:54:59,01,07,1, 12.0,1,1, 6.640, 10427.595, 408.252, 53057.859 25/05/01,21:54:59,02,07,1, 12.0,1,1, 6.640, 10427.581, 408.230, 53057.888 25/05/01,21:54:59,03,07,1, 12.0,1,1, 6.640, 10427.534, 408.248, 53057.826 25/05/01,21:54:59,04,07,1, 12.0,1,1, 6.640, 10427.546, 408.263, 53057.927 25/05/01,21:54:59,05,07,1, 12.0,1,1, 6.640, 10427.514, 408.290, 53057.865 25/05/01,21:54:59,06,07,1, 12.0,1,1, 6.640, 10427.517, 408.300, 53057.901 25/05/01,21:54:59,07,07,1, 12.0,1,1, 6.640, 10427.493, 408.306, 53057.874 25/05/01,21:54:59,08,07,1, 12.0,1,1, 6.640, 10427.460, 408.338, 53057.881 25/05/01,21:54:59,09,07,1, 12.0,1,1, 6.640, 10427.452, 408.325, 53057.957 25/05/01,21:54:59,10,07,1, 12.0,1,1, 6.640, 10427.421, 408.356, 53057.986 25/05/01,21:54:59,11,07,1, 12.0,1,1, 6.640, 10427.405, 408.375, 53057.901 25/05/01,21:54:59,12,07,1, 12.0,1,1, 6.640, 10427.376, 408.383, 53057.972 25/05/01,21:54:59,13,07,1, 12.0,1,1, 6.640, 10427.333, 408.411, 53057.940 25/05/01,21:54:59,14,07,1, 12.0,1,1, 6.640, 10427.335, 408.442, 53057.936 25/05/01,21:54:59,15,07,1, 12.0,1,1, 6.640, 10427.334, 408.457, 53058.002 25/05/01,21:54:59,16,07,1, 12.0,1,1, 6.640, 10427.308, 408.479, 53058.079 25/05/01,21:54:59,17,07,1, 12.0,1,1, 6.640, 10427.259, 408.495, 53058.041 25/05/01,21:54:59,18,07,1, 12.0,1,1, 6.640, 10427.250, 408.520, 53058.023 25/05/01,21:54:59,19,07,1, 12.0,1,1, 6.640, 10427.236, 408.546, 53058.008 25/05/01,21:55:00,00,07,1, 11.9,1,1, 6.630, 10427.233, 408.546, 53058.008 25/05/01,21:55:00,01,07,1, 11.9,1,1, 6.630, 10427.166, 408.577, 53058.097 25/05/01,21:55:00,02,07,1, 11.9,1,1, 6.630, 10427.155, 408.553, 53057.846 25/05/01,21:55:00,03,07,1, 11.9,1,1, 6.630, 10427.123, 408.553, 53057.857 25/05/01,21:55:00,04,07,1, 11.9,1,1, 6.630, 10427.070, 408.584, 53057.927 25/05/01,21:55:00,05,07,1, 11.9,1,1, 6.630, 10427.041, 408.590, 53057.922 25/05/01,21:55:00,06,07,1, 11.9,1,1, 6.630, 10427.051, 408.615, 53057.941 25/05/01,21:55:00,07,07,1, 11.9,1,1, 6.630, 10427.011, 408.611, 53057.945 25/05/01,21:55:00,08,07,1, 11.9,1,1, 6.630, 10427.011, 408.624, 53057.896 25/05/01,21:55:00,09,07,1, 11.9,1,1, 6.630, 10426.952, 408.631, 53057.930 25/05/01,21:55:00,10,07,1, 11.9,1,1, 6.630, 10426.940, 408.649, 53057.990 25/05/01,21:55:00,11,07,1, 11.9,1,1, 6.630, 10426.905, 408.655, 53057.930 25/05/01,21:55:00,12,07,1, 11.9,1,1, 6.630, 10426.885, 408.663, 53058.002 25/05/01,21:55:00,13,07,1, 11.9,1,1, 6.630, 10426.866, 408.666, 53058.015 25/05/01,21:55:00,14,07,1, 11.9,1,1, 6.630, 10426.845, 408.670, 53057.913 25/05/01,21:55:00,15,07,1, 11.9,1,1, 6.630, 10426.810, 408.676, 53057.919 25/05/01,21:55:00,16,07,1, 11.9,1,1, 6.630, 10426.786, 408.683, 53057.930 25/05/01,21:55:00,17,07,1, 11.9,1,1, 6.630, 10426.776, 408.689, 53057.973 25/05/01,21:55:00,18,07,1, 11.9,1,1, 6.630, 10426.728, 408.678, 53058.028 25/05/01,21:55:00,19,07,1, 11.9,1,1, 6.630, 10426.720, 408.711, 53058.081 25/05/01,21:55:01,00,07,1, 11.9,1,1, 6.635, 10426.716, 408.711, 53058.081 25/05/01,21:55:01,01,07,1, 11.9,1,1, 6.635, 10426.707, 408.701, 53058.079 25/05/01,21:55:01,02,07,1, 11.9,1,1, 6.635, 10426.663, 408.698, 53057.957 25/05/01,21:55:01,03,07,1, 11.9,1,1, 6.635, 10426.645, 408.707, 53057.962 25/05/01,21:55:01,04,07,1, 11.9,1,1, 6.635, 10426.611, 408.726, 53058.042 25/05/01,21:55:01,05,07,1, 11.9,1,1, 6.635, 10426.600, 408.724, 53058.069 25/05/01,21:55:01,06,07,1, 11.9,1,1, 6.635, 10426.577, 408.714, 53057.960 25/05/01,21:55:01,07,07,1, 11.9,1,1, 6.635, 10426.567, 408.728, 53057.996 25/05/01,21:55:01,08,07,1, 11.9,1,1, 6.635, 10426.517, 408.712, 53058.053 25/05/01,21:55:01,09,07,1, 11.9,1,1, 6.635, 10426.512, 408.703, 53057.996 25/05/01,21:55:01,10,07,1, 11.9,1,1, 6.635, 10426.512, 408.698, 53058.111 25/05/01,21:55:01,11,07,1, 11.9,1,1, 6.635, 10426.490, 408.697, 53058.082 25/05/01,21:55:01,12,07,1, 11.9,1,1, 6.635, 10426.486, 408.712, 53058.076 25/05/01,21:55:01,13,07,1, 11.9,1,1, 6.635, 10426.462, 408.660, 53058.029 25/05/01,21:55:01,14,07,1, 11.9,1,1, 6.635, 10426.463, 408.679, 53058.065 25/05/01,21:55:01,15,07,1, 11.9,1,1, 6.635, 10426.432, 408.664, 53058.066 25/05/01,21:55:01,16,07,1, 11.9,1,1, 6.635, 10426.445, 408.650, 53058.071 25/05/01,21:55:01,17,07,1, 11.9,1,1, 6.635, 10426.410, 408.652, 53058.036 25/05/01,21:55:01,18,07,1, 11.9,1,1, 6.635, 10426.420, 408.641, 53058.003 25/05/01,21:55:01,19,07,1, 11.9,1,1, 6.635, 10426.407, 408.676, 53058.056 25/05/01,21:55:02,00,07,1, 12.0,1,1, 6.634, 10426.407, 408.676, 53058.056 25/05/01,21:55:02,01,07,1, 12.0,1,1, 6.634, 10426.367, 408.672, 53058.067 25/05/01,21:55:02,02,07,1, 12.0,1,1, 6.634, 10426.355, 408.665, 53058.064 25/05/01,21:55:02,03,07,1, 12.0,1,1, 6.634, 10426.332, 408.664, 53058.065 25/05/01,21:55:02,04,07,1, 12.0,1,1, 6.634, 10426.317, 408.676, 53058.113 25/05/01,21:55:02,05,07,1, 12.0,1,1, 6.634, 10426.285, 408.677, 53058.073 25/05/01,21:55:02,06,07,1, 12.0,1,1, 6.634, 10426.295, 408.689, 53058.117 25/05/01,21:55:02,07,07,1, 12.0,1,1, 6.634, 10426.277, 408.655, 53058.156 25/05/01,21:55:02,08,07,1, 12.0,1,1, 6.634, 10426.278, 408.695, 53058.042 25/05/01,21:55:02,09,07,1, 12.0,1,1, 6.634, 10426.262, 408.670, 53058.123 25/05/01,21:55:02,10,07,1, 12.0,1,1, 6.634, 10426.268, 408.666, 53057.956 25/05/01,21:55:02,11,07,1, 12.0,1,1, 6.634, 10426.237, 408.694, 53058.011 25/05/01,21:55:02,12,07,1, 12.0,1,1, 6.634, 10426.268, 408.680, 53058.064 25/05/01,21:55:02,13,07,1, 12.0,1,1, 6.634, 10426.219, 408.700, 53057.893 25/05/01,21:55:02,14,07,1, 12.0,1,1, 6.634, 10426.190, 408.716, 53058.160 25/05/01,21:55:02,15,07,1, 12.0,1,1, 6.634, 10426.202, 408.734, 53058.128 25/05/01,21:55:02,16,07,1, 12.0,1,1, 6.634, 10426.182, 408.744, 53058.198 25/05/01,21:55:02,17,07,1, 12.0,1,1, 6.634, 10426.191, 408.735, 53058.079 25/05/01,21:55:02,18,07,1, 12.0,1,1, 6.634, 10426.205, 408.781, 53058.169 25/05/01,21:55:02,19,07,1, 12.0,1,1, 6.634, 10426.168, 408.794, 53058.120 25/05/01,21:55:03,00,07,1, 11.9,1,1, 6.633, 10426.165, 408.794, 53058.120 25/05/01,21:55:03,01,07,1, 11.9,1,1, 6.633, 10426.128, 408.814, 53058.183 25/05/01,21:55:03,02,07,1, 11.9,1,1, 6.633, 10426.131, 408.824, 53058.152 25/05/01,21:55:03,03,07,1, 11.9,1,1, 6.633, 10426.112, 408.837, 53058.198 25/05/01,21:55:03,04,07,1, 11.9,1,1, 6.633, 10426.132, 408.862, 53058.154 25/05/01,21:55:03,05,07,1, 11.9,1,1, 6.633, 10426.084, 408.878, 53058.189 25/05/01,21:55:03,06,07,1, 11.9,1,1, 6.633, 10426.106, 408.883, 53058.164 25/05/01,21:55:03,07,07,1, 11.9,1,1, 6.633, 10426.082, 408.886, 53058.200 25/05/01,21:55:03,08,07,1, 11.9,1,1, 6.633, 10426.088, 408.890, 53058.189 25/05/01,21:55:03,09,07,1, 11.9,1,1, 6.633, 10426.093, 408.911, 53058.196 25/05/01,21:55:03,10,07,1, 11.9,1,1, 6.633, 10426.076, 408.911, 53058.198 25/05/01,21:55:03,11,07,1, 11.9,1,1, 6.633, 10426.064, 408.927, 53058.197 25/05/01,21:55:03,12,07,1, 11.9,1,1, 6.633, 10426.061, 408.939, 53058.232 25/05/01,21:55:03,13,07,1, 11.9,1,1, 6.633, 10426.023, 408.959, 53058.304 25/05/01,21:55:03,14,07,1, 11.9,1,1, 6.633, 10426.039, 408.956, 53058.291 25/05/01,21:55:03,15,07,1, 11.9,1,1, 6.633, 10426.030, 408.944, 53058.176 25/05/01,21:55:03,16,07,1, 11.9,1,1, 6.633, 10426.031, 408.981, 53058.238 25/05/01,21:55:03,17,07,1, 11.9,1,1, 6.633, 10426.006, 408.981, 53058.302 25/05/01,21:55:03,18,07,1, 11.9,1,1, 6.633, 10425.975, 408.987, 53058.297 25/05/01,21:55:03,19,07,1, 11.9,1,1, 6.633, 10425.986, 409.003, 53058.295 25/05/01,21:55:04,00,07,1, 11.9,1,1, 6.633, 10425.981, 409.003, 53058.295 25/05/01,21:55:04,01,07,1, 11.9,1,1, 6.633, 10425.957, 409.009, 53058.282 25/05/01,21:55:04,02,07,1, 11.9,1,1, 6.633, 10425.969, 409.017, 53058.332 25/05/01,21:55:04,03,07,1, 11.9,1,1, 6.633, 10425.964, 408.993, 53058.276 25/05/01,21:55:04,04,07,1, 11.9,1,1, 6.633, 10425.975, 409.012, 53058.341 25/05/01,21:55:04,05,07,1, 11.9,1,1, 6.633, 10425.961, 408.983, 53058.252 25/05/01,21:55:04,06,07,1, 11.9,1,1, 6.633, 10425.937, 409.016, 53058.325 25/05/01,21:55:04,07,07,1, 11.9,1,1, 6.633, 10425.943, 409.008, 53058.324 25/05/01,21:55:04,08,07,1, 11.9,1,1, 6.633, 10425.943, 408.986, 53058.210 25/05/01,21:55:04,09,07,1, 11.9,1,1, 6.633, 10425.916, 409.010, 53058.327 25/05/01,21:55:04,10,07,1, 11.9,1,1, 6.633, 10425.904, 408.994, 53058.317 25/05/01,21:55:04,11,07,1, 11.9,1,1, 6.633, 10425.910, 409.014, 53058.270 25/05/01,21:55:04,12,07,1, 11.9,1,1, 6.633, 10425.900, 409.007, 53058.366 25/05/01,21:55:04,13,07,1, 11.9,1,1, 6.633, 10425.894, 409.003, 53058.311 25/05/01,21:55:04,14,07,1, 11.9,1,1, 6.633, 10425.930, 408.970, 53057.997 25/05/01,21:55:04,15,07,1, 11.9,1,1, 6.633, 10425.897, 408.983, 53058.229 25/05/01,21:55:04,16,07,1, 11.9,1,1, 6.633, 10425.871, 408.988, 53058.368 25/05/01,21:55:04,17,07,1, 11.9,1,1, 6.633, 10425.880, 408.994, 53058.291 25/05/01,21:55:04,18,07,1, 11.9,1,1, 6.633, 10425.870, 409.012, 53058.342 25/05/01,21:55:04,19,07,1, 11.9,1,1, 6.633, 10425.880, 408.984, 53058.337 25/05/01,21:55:05,00,08,1, 11.9,1,1, 6.633, 10425.873, 408.984, 53058.337 25/05/01,21:55:05,01,08,1, 11.9,1,1, 6.633, 10425.851, 408.995, 53058.474 25/05/01,21:55:05,02,08,1, 11.9,1,1, 6.633, 10425.847, 408.981, 53058.338 25/05/01,21:55:05,03,08,1, 11.9,1,1, 6.633, 10425.848, 409.022, 53058.274 25/05/01,21:55:05,04,08,1, 11.9,1,1, 6.633, 10425.834, 408.985, 53058.280 25/05/01,21:55:05,05,08,1, 11.9,1,1, 6.633, 10425.822, 409.003, 53058.277 25/05/01,21:55:05,06,08,1, 11.9,1,1, 6.633, 10425.847, 409.035, 53058.292 25/05/01,21:55:05,07,08,1, 11.9,1,1, 6.633, 10425.801, 409.004, 53058.288 25/05/01,21:55:05,08,08,1, 11.9,1,1, 6.633, 10425.827, 408.987, 53058.303 25/05/01,21:55:05,09,08,1, 11.9,1,1, 6.633, 10425.829, 409.008, 53058.268 25/05/01,21:55:05,10,08,1, 11.9,1,1, 6.633, 10425.843, 409.054, 53058.357 25/05/01,21:55:05,11,08,1, 11.9,1,1, 6.633, 10425.812, 409.037, 53058.315 25/05/01,21:55:05,12,08,1, 11.9,1,1, 6.633, 10425.809, 409.026, 53058.253 25/05/01,21:55:05,13,08,1, 11.9,1,1, 6.633, 10425.819, 409.055, 53058.381 25/05/01,21:55:05,14,08,1, 11.9,1,1, 6.633, 10425.829, 409.043, 53058.350 25/05/01,21:55:05,15,08,1, 11.9,1,1, 6.633, 10425.808, 409.071, 53058.360 25/05/01,21:55:05,16,08,1, 11.9,1,1, 6.633, 10425.795, 409.062, 53058.314 25/05/01,21:55:05,17,08,1, 11.9,1,1, 6.633, 10425.799, 409.058, 53058.348 25/05/01,21:55:05,18,08,1, 11.9,1,1, 6.633, 10425.793, 409.085, 53058.401 25/05/01,21:55:05,19,08,1, 11.9,1,1, 6.633, 10425.819, 409.101, 53058.383 25/05/01,21:55:06,00,07,1, 11.9,1,1, 6.636, 10425.814, 409.101, 53058.383 25/05/01,21:55:06,01,07,1, 11.9,1,1, 6.636, 10425.819, 409.097, 53058.380 25/05/01,21:55:06,02,07,1, 11.9,1,1, 6.636, 10425.781, 409.096, 53058.383 25/05/01,21:55:06,03,07,1, 11.9,1,1, 6.636, 10425.798, 409.145, 53058.418 25/05/01,21:55:06,04,07,1, 11.9,1,1, 6.636, 10425.786, 409.149, 53058.378 25/05/01,21:55:06,05,07,1, 11.9,1,1, 6.636, 10425.789, 409.189, 53058.451 25/05/01,21:55:06,06,07,1, 11.9,1,1, 6.636, 10425.781, 409.176, 53058.412 25/05/01,21:55:06,07,07,1, 11.9,1,1, 6.636, 10425.781, 409.180, 53058.380 25/05/01,21:55:06,08,07,1, 11.9,1,1, 6.636, 10425.800, 409.196, 53058.448 25/05/01,21:55:06,09,07,1, 11.9,1,1, 6.636, 10425.783, 409.185, 53058.438 25/05/01,21:55:06,10,07,1, 11.9,1,1, 6.636, 10425.771, 409.229, 53058.444 25/05/01,21:55:06,11,07,1, 11.9,1,1, 6.636, 10425.766, 409.206, 53058.408 25/05/01,21:55:06,12,07,1, 11.9,1,1, 6.636, 10425.795, 409.242, 53058.424 25/05/01,21:55:06,13,07,1, 11.9,1,1, 6.636, 10425.776, 409.266, 53058.484 25/05/01,21:55:06,14,07,1, 11.9,1,1, 6.636, 10425.803, 409.247, 53058.490 25/05/01,21:55:06,15,07,1, 11.9,1,1, 6.636, 10425.795, 409.248, 53058.461 25/05/01,21:55:06,16,07,1, 11.9,1,1, 6.636, 10425.775, 409.293, 53058.486 25/05/01,21:55:06,17,07,1, 11.9,1,1, 6.636, 10425.787, 409.276, 53058.461 25/05/01,21:55:06,18,07,1, 11.9,1,1, 6.636, 10425.801, 409.274, 53058.460 25/05/01,21:55:06,19,07,1, 11.9,1,1, 6.636, 10425.787, 409.290, 53058.462 25/05/01,21:55:07,00,07,1, 11.9,1,1, 6.636, 10425.781, 409.290, 53058.462 25/05/01,21:55:07,01,07,1, 11.9,1,1, 6.636, 10425.803, 409.297, 53058.511 25/05/01,21:55:07,02,07,1, 11.9,1,1, 6.636, 10425.804, 409.296, 53058.464 25/05/01,21:55:07,03,07,1, 11.9,1,1, 6.636, 10425.805, 409.278, 53058.407 25/05/01,21:55:07,04,07,1, 11.9,1,1, 6.636, 10425.813, 409.270, 53058.521 25/05/01,21:55:07,05,07,1, 11.9,1,1, 6.636, 10425.806, 409.288, 53058.509 25/05/01,21:55:07,06,07,1, 11.9,1,1, 6.636, 10425.827, 409.271, 53058.547 25/05/01,21:55:07,07,07,1, 11.9,1,1, 6.636, 10425.830, 409.287, 53058.450 25/05/01,21:55:07,08,07,1, 11.9,1,1, 6.636, 10425.817, 409.287, 53058.510 25/05/01,21:55:07,09,07,1, 11.9,1,1, 6.636, 10425.833, 409.271, 53058.423 25/05/01,21:55:07,10,07,1, 11.9,1,1, 6.636, 10425.842, 409.262, 53058.452 25/05/01,21:55:07,11,07,1, 11.9,1,1, 6.636, 10425.803, 409.263, 53058.471 25/05/01,21:55:07,12,07,1, 11.9,1,1, 6.636, 10425.826, 409.282, 53058.736 25/05/01,21:55:07,13,07,1, 11.9,1,1, 6.636, 10425.854, 409.244, 53058.348 25/05/01,21:55:07,14,07,1, 11.9,1,1, 6.636, 10425.817, 409.230, 53058.395 25/05/01,21:55:07,15,07,1, 11.9,1,1, 6.636, 10425.840, 409.225, 53058.475 25/05/01,21:55:07,16,07,1, 11.9,1,1, 6.636, 10425.853, 409.237, 53058.399 25/05/01,21:55:07,17,07,1, 11.9,1,1, 6.636, 10425.829, 409.214, 53058.416 25/05/01,21:55:07,18,07,1, 11.9,1,1, 6.636, 10425.841, 409.221, 53058.498 25/05/01,21:55:07,19,07,1, 11.9,1,1, 6.636, 10425.831, 409.239, 53058.478 25/05/01,21:55:08,00,07,1, 11.9,1,1, 6.633, 10425.823, 409.239, 53058.478 25/05/01,21:55:08,01,07,1, 11.9,1,1, 6.633, 10425.877, 409.226, 53058.489 25/05/01,21:55:08,02,07,1, 11.9,1,1, 6.633, 10425.881, 409.186, 53058.426 25/05/01,21:55:08,03,07,1, 11.9,1,1, 6.633, 10425.892, 409.217, 53058.503 25/05/01,21:55:08,04,07,1, 11.9,1,1, 6.633, 10425.892, 409.190, 53058.481 25/05/01,21:55:08,05,07,1, 11.9,1,1, 6.633, 10425.916, 409.180, 53058.478 25/05/01,21:55:08,06,07,1, 11.9,1,1, 6.633, 10425.917, 409.191, 53058.505 25/05/01,21:55:08,07,07,1, 11.9,1,1, 6.633, 10425.940, 409.162, 53058.455 25/05/01,21:55:08,08,07,1, 11.9,1,1, 6.633, 10425.932, 409.157, 53058.414 25/05/01,21:55:08,09,07,1, 11.9,1,1, 6.633, 10425.953, 409.137, 53058.415 25/05/01,21:55:08,10,07,1, 11.9,1,1, 6.633, 10425.942, 409.149, 53058.488 25/05/01,21:55:08,11,07,1, 11.9,1,1, 6.633, 10425.966, 409.143, 53058.451 25/05/01,21:55:08,12,07,1, 11.9,1,1, 6.633, 10426.002, 409.147, 53058.434 25/05/01,21:55:08,13,07,1, 11.9,1,1, 6.633, 10426.007, 409.124, 53058.381 25/05/01,21:55:08,14,07,1, 11.9,1,1, 6.633, 10426.009, 409.122, 53058.411 25/05/01,21:55:08,15,07,1, 11.9,1,1, 6.633, 10426.060, 409.139, 53058.439 25/05/01,21:55:08,16,07,1, 11.9,1,1, 6.633, 10426.083, 409.149, 53058.454 25/05/01,21:55:08,17,07,1, 11.9,1,1, 6.633, 10426.048, 409.130, 53058.492 25/05/01,21:55:08,18,07,1, 11.9,1,1, 6.633, 10426.099, 409.115, 53058.390 25/05/01,21:55:08,19,07,1, 11.9,1,1, 6.633, 10426.079, 409.120, 53058.477 25/05/01,21:55:09,00,07,1, 12.0,1,1, 6.635, 10426.073, 409.120, 53058.477 25/05/01,21:55:09,01,07,1, 12.0,1,1, 6.635, 10426.101, 409.132, 53058.439 25/05/01,21:55:09,02,07,1, 12.0,1,1, 6.635, 10426.102, 409.120, 53058.370 25/05/01,21:55:09,03,07,1, 12.0,1,1, 6.635, 10426.135, 409.151, 53058.458 25/05/01,21:55:09,04,07,1, 12.0,1,1, 6.635, 10426.136, 409.144, 53058.531 25/05/01,21:55:09,05,07,1, 12.0,1,1, 6.635, 10426.156, 409.144, 53058.495 25/05/01,21:55:09,06,07,1, 12.0,1,1, 6.635, 10426.145, 409.132, 53058.462 25/05/01,21:55:09,07,07,1, 12.0,1,1, 6.635, 10426.208, 409.117, 53058.485 25/05/01,21:55:09,08,07,1, 12.0,1,1, 6.635, 10426.175, 409.115, 53058.506 25/05/01,21:55:09,09,07,1, 12.0,1,1, 6.635, 10426.206, 409.141, 53058.459 25/05/01,21:55:09,10,07,1, 12.0,1,1, 6.635, 10426.222, 409.150, 53058.487 25/05/01,21:55:09,11,07,1, 12.0,1,1, 6.635, 10426.211, 409.154, 53058.470 25/05/01,21:55:09,12,07,1, 12.0,1,1, 6.635, 10426.245, 409.155, 53058.537 25/05/01,21:55:09,13,07,1, 12.0,1,1, 6.635, 10426.278, 409.126, 53058.410 25/05/01,21:55:09,14,07,1, 12.0,1,1, 6.635, 10426.252, 409.139, 53058.522 25/05/01,21:55:09,15,07,1, 12.0,1,1, 6.635, 10426.278, 409.129, 53058.438 25/05/01,21:55:09,16,07,1, 12.0,1,1, 6.635, 10426.289, 409.143, 53058.452 25/05/01,21:55:09,17,07,1, 12.0,1,1, 6.635, 10426.286, 409.163, 53058.532 25/05/01,21:55:09,18,07,1, 12.0,1,1, 6.635, 10426.310, 409.150, 53058.505 25/05/01,21:55:09,19,07,1, 12.0,1,1, 6.635, 10426.322, 409.152, 53058.472 25/05/01,21:55:10,00,07,1, 11.9,1,1, 6.630, 10426.315, 409.152, 53058.472 25/05/01,21:55:10,01,07,1, 11.9,1,1, 6.630, 10426.324, 409.147, 53058.495 25/05/01,21:55:10,02,07,1, 11.9,1,1, 6.630, 10426.346, 409.169, 53058.487 25/05/01,21:55:10,03,07,1, 11.9,1,1, 6.630, 10426.348, 409.170, 53058.561 25/05/01,21:55:10,04,07,1, 11.9,1,1, 6.630, 10426.360, 409.153, 53058.486 25/05/01,21:55:10,05,07,1, 11.9,1,1, 6.630, 10426.363, 409.146, 53058.506 25/05/01,21:55:10,06,07,1, 11.9,1,1, 6.630, 10426.384, 409.170, 53058.533 25/05/01,21:55:10,07,07,1, 11.9,1,1, 6.630, 10426.382, 409.167, 53058.475 25/05/01,21:55:10,08,07,1, 11.9,1,1, 6.630, 10426.411, 409.190, 53058.557 25/05/01,21:55:10,09,07,1, 11.9,1,1, 6.630, 10426.396, 409.180, 53058.526 25/05/01,21:55:10,10,07,1, 11.9,1,1, 6.630, 10426.381, 409.185, 53058.605 25/05/01,21:55:10,11,07,1, 11.9,1,1, 6.630, 10426.432, 409.204, 53058.541 25/05/01,21:55:10,12,07,1, 11.9,1,1, 6.630, 10426.428, 409.193, 53058.522 25/05/01,21:55:10,13,07,1, 11.9,1,1, 6.630, 10426.417, 409.211, 53058.572 25/05/01,21:55:10,14,07,1, 11.9,1,1, 6.630, 10426.423, 409.200, 53058.573 25/05/01,21:55:10,15,07,1, 11.9,1,1, 6.630, 10426.438, 409.212, 53058.547 25/05/01,21:55:10,16,07,1, 11.9,1,1, 6.630, 10426.447, 409.224, 53058.603 25/05/01,21:55:10,17,07,1, 11.9,1,1, 6.630, 10426.478, 409.231, 53058.620 25/05/01,21:55:10,18,07,1, 11.9,1,1, 6.630, 10426.470, 409.253, 53058.555 25/05/01,21:55:10,19,07,1, 11.9,1,1, 6.630, 10426.446, 409.270, 53058.595 25/05/01,21:55:11,00,07,1, 11.9,1,1, 6.633, 10426.440, 409.270, 53058.595 25/05/01,21:55:11,01,07,1, 11.9,1,1, 6.633, 10426.455, 409.301, 53058.663 25/05/01,21:55:11,02,07,1, 11.9,1,1, 6.633, 10426.471, 409.282, 53058.677 25/05/01,21:55:11,03,07,1, 11.9,1,1, 6.633, 10426.460, 409.313, 53058.669 25/05/01,21:55:11,04,07,1, 11.9,1,1, 6.633, 10426.481, 409.301, 53058.612 25/05/01,21:55:11,05,07,1, 11.9,1,1, 6.633, 10426.440, 409.332, 53058.689 25/05/01,21:55:11,06,07,1, 11.9,1,1, 6.633, 10426.442, 409.329, 53058.706 25/05/01,21:55:11,07,07,1, 11.9,1,1, 6.633, 10426.424, 409.341, 53058.648 25/05/01,21:55:11,08,07,1, 11.9,1,1, 6.633, 10426.433, 409.338, 53058.618 25/05/01,21:55:11,09,07,1, 11.9,1,1, 6.633, 10426.426, 409.367, 53058.666 25/05/01,21:55:11,10,07,1, 11.9,1,1, 6.633, 10426.433, 409.365, 53058.652 25/05/01,21:55:11,11,07,1, 11.9,1,1, 6.633, 10426.429, 409.365, 53058.699 25/05/01,21:55:11,12,07,1, 11.9,1,1, 6.633, 10426.412, 409.391, 53058.676 25/05/01,21:55:11,13,07,1, 11.9,1,1, 6.633, 10426.391, 409.377, 53058.630 25/05/01,21:55:11,14,07,1, 11.9,1,1, 6.633, 10426.391, 409.397, 53058.759 25/05/01,21:55:11,15,07,1, 11.9,1,1, 6.633, 10426.392, 409.397, 53058.665 25/05/01,21:55:11,16,07,1, 11.9,1,1, 6.633, 10426.417, 409.417, 53058.732 25/05/01,21:55:11,17,07,1, 11.9,1,1, 6.633, 10426.377, 409.454, 53058.709 25/05/01,21:55:11,18,07,1, 11.9,1,1, 6.633, 10426.400, 409.456, 53058.652 25/05/01,21:55:11,19,07,1, 11.9,1,1, 6.633, 10426.381, 409.456, 53058.670 25/05/01,21:55:12,00,09,1, 12.0,1,1, 6.635, 10426.373, 409.456, 53058.670 25/05/01,21:55:12,01,09,1, 12.0,1,1, 6.635, 10426.350, 409.473, 53058.742 25/05/01,21:55:12,02,09,1, 12.0,1,1, 6.635, 10426.365, 409.499, 53058.729 25/05/01,21:55:12,03,09,1, 12.0,1,1, 6.635, 10426.344, 409.475, 53058.763 25/05/01,21:55:12,04,09,1, 12.0,1,1, 6.635, 10426.333, 409.492, 53058.707 25/05/01,21:55:12,05,09,1, 12.0,1,1, 6.635, 10426.326, 409.475, 53058.708 25/05/01,21:55:12,06,09,1, 12.0,1,1, 6.635, 10426.345, 409.501, 53058.805 25/05/01,21:55:12,07,09,1, 12.0,1,1, 6.635, 10426.323, 409.492, 53058.787 25/05/01,21:55:12,08,09,1, 12.0,1,1, 6.635, 10426.319, 409.510, 53058.816 25/05/01,21:55:12,09,09,1, 12.0,1,1, 6.635, 10426.317, 409.501, 53058.730 25/05/01,21:55:12,10,09,1, 12.0,1,1, 6.635, 10426.324, 409.518, 53058.722 25/05/01,21:55:12,11,09,1, 12.0,1,1, 6.635, 10426.308, 409.529, 53058.794 25/05/01,21:55:12,12,09,1, 12.0,1,1, 6.635, 10426.301, 409.519, 53058.786 25/05/01,21:55:12,13,09,1, 12.0,1,1, 6.635, 10426.307, 409.530, 53058.751 25/05/01,21:55:12,14,09,1, 12.0,1,1, 6.635, 10426.316, 409.543, 53058.748 25/05/01,21:55:12,15,09,1, 12.0,1,1, 6.635, 10426.309, 409.536, 53058.811 25/05/01,21:55:12,16,09,1, 12.0,1,1, 6.635, 10426.296, 409.546, 53058.750 25/05/01,21:55:12,17,09,1, 12.0,1,1, 6.635, 10426.305, 409.533, 53058.781 25/05/01,21:55:12,18,09,1, 12.0,1,1, 6.635, 10426.287, 409.514, 53058.779 25/05/01,21:55:12,19,09,1, 12.0,1,1, 6.635, 10426.277, 409.520, 53058.753 25/05/01,21:55:13,00,07,1, 11.9,1,1, 6.632, 10426.273, 409.520, 53058.753 25/05/01,21:55:13,01,07,1, 11.9,1,1, 6.632, 10426.291, 409.523, 53058.795 25/05/01,21:55:13,02,07,1, 11.9,1,1, 6.632, 10426.285, 409.492, 53058.779 25/05/01,21:55:13,03,07,1, 11.9,1,1, 6.632, 10426.291, 409.516, 53058.756 25/05/01,21:55:13,04,07,1, 11.9,1,1, 6.632, 10426.271, 409.484, 53058.801 25/05/01,21:55:13,05,07,1, 11.9,1,1, 6.632, 10426.265, 409.466, 53058.815 25/05/01,21:55:13,06,07,1, 11.9,1,1, 6.632, 10426.273, 409.479, 53058.738 25/05/01,21:55:13,07,07,1, 11.9,1,1, 6.632, 10426.295, 409.476, 53058.827 25/05/01,21:55:13,08,07,1, 11.9,1,1, 6.632, 10426.246, 409.448, 53058.811 25/05/01,21:55:13,09,07,1, 11.9,1,1, 6.632, 10426.249, 409.463, 53058.792 25/05/01,21:55:13,10,07,1, 11.9,1,1, 6.632, 10426.259, 409.445, 53058.794 25/05/01,21:55:13,11,07,1, 11.9,1,1, 6.632, 10426.240, 409.410, 53058.799 25/05/01,21:55:13,12,07,1, 11.9,1,1, 6.632, 10426.227, 409.426, 53058.708 25/05/01,21:55:13,13,07,1, 11.9,1,1, 6.632, 10426.239, 409.411, 53058.730 25/05/01,21:55:13,14,07,1, 11.9,1,1, 6.632, 10426.249, 409.410, 53058.765 25/05/01,21:55:13,15,07,1, 11.9,1,1, 6.632, 10426.233, 409.415, 53058.828 25/05/01,21:55:13,16,07,1, 11.9,1,1, 6.632, 10426.230, 409.385, 53058.755 25/05/01,21:55:13,17,07,1, 11.9,1,1, 6.632, 10426.252, 409.381, 53058.795 25/05/01,21:55:13,18,07,1, 11.9,1,1, 6.632, 10426.245, 409.382, 53058.751 25/05/01,21:55:13,19,07,1, 11.9,1,1, 6.632, 10426.258, 409.362, 53058.739 25/05/01,21:55:14,00,07,1, 11.9,1,1, 6.636, 10426.257, 409.362, 53058.739 25/05/01,21:55:14,01,07,1, 11.9,1,1, 6.636, 10426.240, 409.334, 53058.702 25/05/01,21:55:14,02,07,1, 11.9,1,1, 6.636, 10426.265, 409.356, 53058.724 25/05/01,21:55:14,03,07,1, 11.9,1,1, 6.636, 10426.250, 409.339, 53058.726 25/05/01,21:55:14,04,07,1, 11.9,1,1, 6.636, 10426.264, 409.320, 53058.696 25/05/01,21:55:14,05,07,1, 11.9,1,1, 6.636, 10426.263, 409.320, 53058.745 25/05/01,21:55:14,06,07,1, 11.9,1,1, 6.636, 10426.267, 409.281, 53058.701 25/05/01,21:55:14,07,07,1, 11.9,1,1, 6.636, 10426.296, 409.267, 53058.727 25/05/01,21:55:14,08,07,1, 11.9,1,1, 6.636, 10426.304, 409.270, 53058.699 25/05/01,21:55:14,09,07,1, 11.9,1,1, 6.636, 10426.284, 409.262, 53058.711 25/05/01,21:55:14,10,07,1, 11.9,1,1, 6.636, 10426.327, 409.270, 53058.698 25/05/01,21:55:14,11,07,1, 11.9,1,1, 6.636, 10426.339, 409.247, 53058.697 25/05/01,21:55:14,12,07,1, 11.9,1,1, 6.636, 10426.320, 409.240, 53058.752 25/05/01,21:55:14,13,07,1, 11.9,1,1, 6.636, 10426.339, 409.228, 53058.678 25/05/01,21:55:14,14,07,1, 11.9,1,1, 6.636, 10426.354, 409.231, 53058.702 25/05/01,21:55:14,15,07,1, 11.9,1,1, 6.636, 10426.369, 409.236, 53058.739 25/05/01,21:55:14,16,07,1, 11.9,1,1, 6.636, 10426.388, 409.241, 53058.745 25/05/01,21:55:14,17,07,1, 11.9,1,1, 6.636, 10426.408, 409.225, 53058.688 25/05/01,21:55:14,18,07,1, 11.9,1,1, 6.636, 10426.439, 409.233, 53058.685 25/05/01,21:55:14,19,07,1, 11.9,1,1, 6.636, 10426.441, 409.214, 53058.673 25/05/01,21:55:15,00,07,1, 11.8,1,1, 6.636, 10426.440, 409.214, 53058.673 25/05/01,21:55:15,01,07,1, 11.8,1,1, 6.636, 10426.452, 409.232, 53058.739 25/05/01,21:55:15,02,07,1, 11.8,1,1, 6.636, 10426.461, 409.220, 53058.834 25/05/01,21:55:15,03,07,1, 11.8,1,1, 6.636, 10426.510, 409.214, 53058.672 25/05/01,21:55:15,04,07,1, 11.8,1,1, 6.636, 10426.489, 409.236, 53058.883 25/05/01,21:55:15,05,07,1, 11.8,1,1, 6.636, 10426.538, 409.224, 53058.690 25/05/01,21:55:15,06,07,1, 11.8,1,1, 6.636, 10426.537, 409.195, 53058.566 25/05/01,21:55:15,07,07,1, 11.8,1,1, 6.636, 10426.503, 409.254, 53058.746 25/05/01,21:55:15,08,07,1, 11.8,1,1, 6.636, 10426.527, 409.222, 53058.683 25/05/01,21:55:15,09,07,1, 11.8,1,1, 6.636, 10426.528, 409.238, 53058.775 25/05/01,21:55:15,10,07,1, 11.8,1,1, 6.636, 10426.556, 409.235, 53058.780 25/05/01,21:55:15,11,07,1, 11.8,1,1, 6.636, 10426.560, 409.239, 53058.715 25/05/01,21:55:15,12,07,1, 11.8,1,1, 6.636, 10426.584, 409.237, 53058.780 25/05/01,21:55:15,13,07,1, 11.8,1,1, 6.636, 10426.582, 409.243, 53058.737 25/05/01,21:55:15,14,07,1, 11.8,1,1, 6.636, 10426.593, 409.211, 53058.699 25/05/01,21:55:15,15,07,1, 11.8,1,1, 6.636, 10426.626, 409.240, 53058.736 25/05/01,21:55:15,16,07,1, 11.8,1,1, 6.636, 10426.623, 409.217, 53058.717 25/05/01,21:55:15,17,07,1, 11.8,1,1, 6.636, 10426.648, 409.214, 53058.762 25/05/01,21:55:15,18,07,1, 11.8,1,1, 6.636, 10426.658, 409.250, 53058.780 25/05/01,21:55:15,19,07,1, 11.8,1,1, 6.636, 10426.689, 409.240, 53058.794 25/05/01,21:55:16,00,08,1, 12.0,1,1, 6.629, 10426.682, 409.240, 53058.794 25/05/01,21:55:16,01,08,1, 12.0,1,1, 6.629, 10426.708, 409.276, 53058.796 25/05/01,21:55:16,02,08,1, 12.0,1,1, 6.629, 10426.732, 409.270, 53058.750 25/05/01,21:55:16,03,08,1, 12.0,1,1, 6.629, 10426.743, 409.316, 53058.826 25/05/01,21:55:16,04,08,1, 12.0,1,1, 6.629, 10426.772, 409.300, 53058.790 25/05/01,21:55:16,05,08,1, 12.0,1,1, 6.629, 10426.758, 409.308, 53058.825 25/05/01,21:55:16,06,08,1, 12.0,1,1, 6.629, 10426.798, 409.302, 53058.757 25/05/01,21:55:16,07,08,1, 12.0,1,1, 6.629, 10426.816, 409.316, 53058.748 25/05/01,21:55:16,08,08,1, 12.0,1,1, 6.629, 10426.832, 409.321, 53058.763 25/05/01,21:55:16,09,08,1, 12.0,1,1, 6.629, 10426.849, 409.354, 53058.880 25/05/01,21:55:16,10,08,1, 12.0,1,1, 6.629, 10426.866, 409.355, 53058.793 25/05/01,21:55:16,11,08,1, 12.0,1,1, 6.629, 10426.903, 409.368, 53058.794 25/05/01,21:55:16,12,08,1, 12.0,1,1, 6.629, 10426.878, 409.390, 53058.832 25/05/01,21:55:16,13,08,1, 12.0,1,1, 6.629, 10426.900, 409.414, 53058.822 25/05/01,21:55:16,14,08,1, 12.0,1,1, 6.629, 10426.929, 409.416, 53058.888 25/05/01,21:55:16,15,08,1, 12.0,1,1, 6.629, 10426.951, 409.433, 53058.878 25/05/01,21:55:16,16,08,1, 12.0,1,1, 6.629, 10426.912, 409.472, 53058.902 25/05/01,21:55:16,17,08,1, 12.0,1,1, 6.629, 10426.968, 409.447, 53058.865 25/05/01,21:55:16,18,08,1, 12.0,1,1, 6.629, 10426.976, 409.482, 53058.868 25/05/01,21:55:16,19,08,1, 12.0,1,1, 6.629, 10426.981, 409.484, 53058.857 25/05/01,21:55:17,00,07,1, 11.9,1,1, 6.629, 10426.974, 409.484, 53058.857 25/05/01,21:55:17,01,07,1, 11.9,1,1, 6.629, 10427.004, 409.506, 53058.894 25/05/01,21:55:17,02,07,1, 11.9,1,1, 6.629, 10427.006, 409.540, 53058.950 25/05/01,21:55:17,03,07,1, 11.9,1,1, 6.629, 10427.040, 409.545, 53058.896 25/05/01,21:55:17,04,07,1, 11.9,1,1, 6.629, 10427.039, 409.558, 53058.930 25/05/01,21:55:17,05,07,1, 11.9,1,1, 6.629, 10427.056, 409.563, 53058.908 25/05/01,21:55:17,06,07,1, 11.9,1,1, 6.629, 10427.080, 409.581, 53058.917 25/05/01,21:55:17,07,07,1, 11.9,1,1, 6.629, 10427.069, 409.609, 53058.897 25/05/01,21:55:17,08,07,1, 11.9,1,1, 6.629, 10427.080, 409.616, 53058.936 25/05/01,21:55:17,09,07,1, 11.9,1,1, 6.629, 10427.084, 409.612, 53058.882 25/05/01,21:55:17,10,07,1, 11.9,1,1, 6.629, 10427.109, 409.635, 53058.896 25/05/01,21:55:17,11,07,1, 11.9,1,1, 6.629, 10427.069, 409.640, 53058.974 25/05/01,21:55:17,12,07,1, 11.9,1,1, 6.629, 10427.103, 409.654, 53058.935 25/05/01,21:55:17,13,07,1, 11.9,1,1, 6.629, 10427.131, 409.677, 53058.999 25/05/01,21:55:17,14,07,1, 11.9,1,1, 6.629, 10427.124, 409.676, 53058.876 25/05/01,21:55:17,15,07,1, 11.9,1,1, 6.629, 10427.128, 409.689, 53058.989 25/05/01,21:55:17,16,07,1, 11.9,1,1, 6.629, 10427.152, 409.717, 53058.992 25/05/01,21:55:17,17,07,1, 11.9,1,1, 6.629, 10427.141, 409.681, 53058.883 25/05/01,21:55:17,18,07,1, 11.9,1,1, 6.629, 10427.124, 409.742, 53059.023 25/05/01,21:55:17,19,07,1, 11.9,1,1, 6.629, 10427.145, 409.748, 53059.038 25/05/01,21:55:18,00,07,1, 11.9,1,1, 6.628, 10427.141, 409.748, 53059.038 25/05/01,21:55:18,01,07,1, 11.9,1,1, 6.628, 10427.203, 409.767, 53058.977 25/05/01,21:55:18,02,07,1, 11.9,1,1, 6.628, 10427.161, 409.804, 53059.004 25/05/01,21:55:18,03,07,1, 11.9,1,1, 6.628, 10427.163, 409.826, 53058.976 25/05/01,21:55:18,04,07,1, 11.9,1,1, 6.628, 10427.200, 409.831, 53059.022 25/05/01,21:55:18,05,07,1, 11.9,1,1, 6.628, 10427.197, 409.841, 53058.985 25/05/01,21:55:18,06,07,1, 11.9,1,1, 6.628, 10427.203, 409.833, 53059.032 25/05/01,21:55:18,07,07,1, 11.9,1,1, 6.628, 10427.208, 409.850, 53059.015 25/05/01,21:55:18,08,07,1, 11.9,1,1, 6.628, 10427.219, 409.839, 53058.960 25/05/01,21:55:18,09,07,1, 11.9,1,1, 6.628, 10427.227, 409.893, 53059.028 25/05/01,21:55:18,10,07,1, 11.9,1,1, 6.628, 10427.231, 409.898, 53059.028 25/05/01,21:55:18,11,07,1, 11.9,1,1, 6.628, 10427.242, 409.904, 53059.027 25/05/01,21:55:18,12,07,1, 11.9,1,1, 6.628, 10427.246, 409.921, 53059.018 25/05/01,21:55:18,13,07,1, 11.9,1,1, 6.628, 10427.264, 409.945, 53059.038 25/05/01,21:55:18,14,07,1, 11.9,1,1, 6.628, 10427.245, 409.932, 53059.000 25/05/01,21:55:18,15,07,1, 11.9,1,1, 6.628, 10427.261, 409.957, 53059.037 25/05/01,21:55:18,16,07,1, 11.9,1,1, 6.628, 10427.252, 409.975, 53059.015 25/05/01,21:55:18,17,07,1, 11.9,1,1, 6.628, 10427.289, 409.972, 53058.975 25/05/01,21:55:18,18,07,1, 11.9,1,1, 6.628, 10427.294, 409.997, 53059.090 25/05/01,21:55:18,19,07,1, 11.9,1,1, 6.628, 10427.285, 410.007, 53059.043 25/05/01,21:55:19,00,07,1, 11.9,1,1, 6.634, 10427.283, 410.007, 53059.043 25/05/01,21:55:19,01,07,1, 11.9,1,1, 6.634, 10427.292, 409.994, 53058.979 25/05/01,21:55:19,02,07,1, 11.9,1,1, 6.634, 10427.300, 410.026, 53059.066 25/05/01,21:55:19,03,07,1, 11.9,1,1, 6.634, 10427.321, 410.028, 53059.056 25/05/01,21:55:19,04,07,1, 11.9,1,1, 6.634, 10427.332, 410.056, 53059.088 25/05/01,21:55:19,05,07,1, 11.9,1,1, 6.634, 10427.333, 410.066, 53059.077 25/05/01,21:55:19,06,07,1, 11.9,1,1, 6.634, 10427.340, 410.039, 53059.015 25/05/01,21:55:19,07,07,1, 11.9,1,1, 6.634, 10427.329, 410.047, 53059.097 25/05/01,21:55:19,08,07,1, 11.9,1,1, 6.634, 10427.365, 410.040, 53059.064 25/05/01,21:55:19,09,07,1, 11.9,1,1, 6.634, 10427.380, 410.034, 53059.054 25/05/01,21:55:19,10,07,1, 11.9,1,1, 6.634, 10427.360, 410.038, 53059.004 25/05/01,21:55:19,11,07,1, 11.9,1,1, 6.634, 10427.361, 410.067, 53059.052 25/05/01,21:55:19,12,07,1, 11.9,1,1, 6.634, 10427.384, 410.072, 53059.097 25/05/01,21:55:19,13,07,1, 11.9,1,1, 6.634, 10427.392, 410.054, 53059.087 25/05/01,21:55:19,14,07,1, 11.9,1,1, 6.634, 10427.401, 410.025, 53059.097 25/05/01,21:55:19,15,07,1, 11.9,1,1, 6.634, 10427.412, 410.045, 53059.010 25/05/01,21:55:19,16,07,1, 11.9,1,1, 6.634, 10427.417, 410.010, 53059.110 25/05/01,21:55:19,17,07,1, 11.9,1,1, 6.634, 10427.436, 410.039, 53058.965 25/05/01,21:55:19,18,07,1, 11.9,1,1, 6.634, 10427.431, 410.024, 53058.999 25/05/01,21:55:19,19,07,1, 11.9,1,1, 6.634, 10427.464, 410.013, 53059.060 25/05/01,21:55:20,00,07,1, 11.9,1,1, 6.628, 10427.458, 410.013, 53059.060 25/05/01,21:55:20,01,07,1, 11.9,1,1, 6.628, 10427.481, 409.997, 53058.992 25/05/01,21:55:20,02,07,1, 11.9,1,1, 6.628, 10427.511, 409.993, 53058.974 25/05/01,21:55:20,03,07,1, 11.9,1,1, 6.628, 10427.476, 409.983, 53059.040 25/05/01,21:55:20,04,07,1, 11.9,1,1, 6.628, 10427.512, 410.012, 53059.062 25/05/01,21:55:20,05,07,1, 11.9,1,1, 6.628, 10427.521, 409.988, 53059.065 25/05/01,21:55:20,06,07,1, 11.9,1,1, 6.628, 10427.541, 409.988, 53059.046 25/05/01,21:55:20,07,07,1, 11.9,1,1, 6.628, 10427.570, 409.963, 53059.038 25/05/01,21:55:20,08,07,1, 11.9,1,1, 6.628, 10427.571, 409.955, 53059.050 25/05/01,21:55:20,09,07,1, 11.9,1,1, 6.628, 10427.574, 409.974, 53059.063 25/05/01,21:55:20,10,07,1, 11.9,1,1, 6.628, 10427.604, 409.942, 53058.919 25/05/01,21:55:20,11,07,1, 11.9,1,1, 6.628, 10427.616, 409.937, 53058.943 25/05/01,21:55:20,12,07,1, 11.9,1,1, 6.628, 10427.616, 409.952, 53058.975 25/05/01,21:55:20,13,07,1, 11.9,1,1, 6.628, 10427.659, 409.930, 53058.931 25/05/01,21:55:20,14,07,1, 11.9,1,1, 6.628, 10427.665, 409.923, 53058.907 25/05/01,21:55:20,15,07,1, 11.9,1,1, 6.628, 10427.677, 409.917, 53059.008 25/05/01,21:55:20,16,07,1, 11.9,1,1, 6.628, 10427.693, 409.901, 53058.986 25/05/01,21:55:20,17,07,1, 11.9,1,1, 6.628, 10427.711, 409.896, 53059.009 25/05/01,21:55:20,18,07,1, 11.9,1,1, 6.628, 10427.729, 409.909, 53058.913 25/05/01,21:55:20,19,07,1, 11.9,1,1, 6.628, 10427.734, 409.905, 53058.934 25/05/01,21:55:21,00,07,1, 11.8,1,1, 6.635, 10427.725, 409.905, 53058.934 25/05/01,21:55:21,01,07,1, 11.8,1,1, 6.635, 10427.809, 409.884, 53058.913 25/05/01,21:55:21,02,07,1, 11.8,1,1, 6.635, 10427.805, 409.904, 53058.986 25/05/01,21:55:21,03,07,1, 11.8,1,1, 6.635, 10427.848, 409.876, 53058.965 25/05/01,21:55:21,04,07,1, 11.8,1,1, 6.635, 10427.849, 409.885, 53058.999 25/05/01,21:55:21,05,07,1, 11.8,1,1, 6.635, 10427.866, 409.884, 53058.945 25/05/01,21:55:21,06,07,1, 11.8,1,1, 6.635, 10427.884, 409.886, 53058.915 25/05/01,21:55:21,07,07,1, 11.8,1,1, 6.635, 10427.895, 409.867, 53058.940 25/05/01,21:55:21,08,07,1, 11.8,1,1, 6.635, 10427.928, 409.864, 53058.955 25/05/01,21:55:21,09,07,1, 11.8,1,1, 6.635, 10427.926, 409.864, 53058.967 25/05/01,21:55:21,10,07,1, 11.8,1,1, 6.635, 10427.970, 409.857, 53058.974 25/05/01,21:55:21,11,07,1, 11.8,1,1, 6.635, 10427.960, 409.851, 53058.921 25/05/01,21:55:21,12,07,1, 11.8,1,1, 6.635, 10427.991, 409.833, 53058.946 25/05/01,21:55:21,13,07,1, 11.8,1,1, 6.635, 10428.010, 409.855, 53058.954 25/05/01,21:55:21,14,07,1, 11.8,1,1, 6.635, 10428.019, 409.833, 53058.951 25/05/01,21:55:21,15,07,1, 11.8,1,1, 6.635, 10428.060, 409.855, 53058.904 25/05/01,21:55:21,16,07,1, 11.8,1,1, 6.635, 10428.103, 409.840, 53058.944 25/05/01,21:55:21,17,07,1, 11.8,1,1, 6.635, 10428.111, 409.856, 53058.902 25/05/01,21:55:21,18,07,1, 11.8,1,1, 6.635, 10428.118, 409.828, 53058.935 25/05/01,21:55:21,19,07,1, 11.8,1,1, 6.635, 10428.128, 409.857, 53058.923 25/05/01,21:55:22,00,07,1, 11.9,1,1, 6.628, 10428.126, 409.857, 53058.923 25/05/01,21:55:22,01,07,1, 11.9,1,1, 6.628, 10428.191, 409.816, 53058.943 25/05/01,21:55:22,02,07,1, 11.9,1,1, 6.628, 10428.235, 409.831, 53058.933 25/05/01,21:55:22,03,07,1, 11.9,1,1, 6.628, 10428.206, 409.868, 53058.919 25/05/01,21:55:22,04,07,1, 11.9,1,1, 6.628, 10428.268, 409.859, 53058.969 25/05/01,21:55:22,05,07,1, 11.9,1,1, 6.628, 10428.298, 409.860, 53058.906 25/05/01,21:55:22,06,07,1, 11.9,1,1, 6.628, 10428.294, 409.871, 53058.901 25/05/01,21:55:22,07,07,1, 11.9,1,1, 6.628, 10428.310, 409.861, 53058.938 25/05/01,21:55:22,08,07,1, 11.9,1,1, 6.628, 10428.336, 409.880, 53058.902 25/05/01,21:55:22,09,07,1, 11.9,1,1, 6.628, 10428.353, 409.884, 53058.921 25/05/01,21:55:22,10,07,1, 11.9,1,1, 6.628, 10428.405, 409.869, 53058.861 25/05/01,21:55:22,11,07,1, 11.9,1,1, 6.628, 10428.401, 409.875, 53058.932 25/05/01,21:55:22,12,07,1, 11.9,1,1, 6.628, 10428.421, 409.905, 53058.978 25/05/01,21:55:22,13,07,1, 11.9,1,1, 6.628, 10428.419, 409.902, 53058.875 25/05/01,21:55:22,14,07,1, 11.9,1,1, 6.628, 10428.447, 409.887, 53058.788 25/05/01,21:55:22,15,07,1, 11.9,1,1, 6.628, 10428.435, 409.914, 53058.985 25/05/01,21:55:22,16,07,1, 11.9,1,1, 6.628, 10428.450, 409.909, 53058.938 25/05/01,21:55:22,17,07,1, 11.9,1,1, 6.628, 10428.455, 409.894, 53058.899 25/05/01,21:55:22,18,07,1, 11.9,1,1, 6.628, 10428.498, 409.894, 53058.891 25/05/01,21:55:22,19,07,1, 11.9,1,1, 6.628, 10428.528, 409.929, 53058.910 25/05/01,21:55:23,00,07,1, 11.9,1,1, 6.629, 10428.526, 409.929, 53058.910 25/05/01,21:55:23,01,07,1, 11.9,1,1, 6.629, 10428.549, 409.921, 53058.890 25/05/01,21:55:23,02,07,1, 11.9,1,1, 6.629, 10428.571, 409.909, 53058.942 25/05/01,21:55:23,03,07,1, 11.9,1,1, 6.629, 10428.572, 409.901, 53058.932 25/05/01,21:55:23,04,07,1, 11.9,1,1, 6.629, 10428.616, 409.922, 53058.904 25/05/01,21:55:23,05,07,1, 11.9,1,1, 6.629, 10428.596, 409.957, 53058.943 25/05/01,21:55:23,06,07,1, 11.9,1,1, 6.629, 10428.645, 409.933, 53058.885 25/05/01,21:55:23,07,07,1, 11.9,1,1, 6.629, 10428.665, 409.938, 53058.955 25/05/01,21:55:23,08,07,1, 11.9,1,1, 6.629, 10428.679, 409.942, 53058.882 25/05/01,21:55:23,09,07,1, 11.9,1,1, 6.629, 10428.708, 409.937, 53058.942 25/05/01,21:55:23,10,07,1, 11.9,1,1, 6.629, 10428.724, 409.923, 53058.882 25/05/01,21:55:23,11,07,1, 11.9,1,1, 6.629, 10428.739, 409.916, 53058.891 25/05/01,21:55:23,12,07,1, 11.9,1,1, 6.629, 10428.742, 409.951, 53058.921 25/05/01,21:55:23,13,07,1, 11.9,1,1, 6.629, 10428.794, 409.949, 53058.877 25/05/01,21:55:23,14,07,1, 11.9,1,1, 6.629, 10428.793, 409.960, 53059.045 25/05/01,21:55:23,15,07,1, 11.9,1,1, 6.629, 10428.813, 409.944, 53058.836 25/05/01,21:55:23,16,07,1, 11.9,1,1, 6.629, 10428.838, 409.937, 53058.886 25/05/01,21:55:23,17,07,1, 11.9,1,1, 6.629, 10428.851, 409.938, 53058.978 25/05/01,21:55:23,18,07,1, 11.9,1,1, 6.629, 10428.858, 409.934, 53058.879 25/05/01,21:55:23,19,07,1, 11.9,1,1, 6.629, 10428.891, 409.978, 53058.899 25/05/01,21:55:24,00,07,1, 12.0,1,1, 6.630, 10428.885, 409.978, 53058.899 25/05/01,21:55:24,01,07,1, 12.0,1,1, 6.630, 10428.912, 409.962, 53058.996 25/05/01,21:55:24,02,07,1, 12.0,1,1, 6.630, 10428.898, 409.963, 53058.960 25/05/01,21:55:24,03,07,1, 12.0,1,1, 6.630, 10428.916, 409.959, 53058.897 25/05/01,21:55:24,04,07,1, 12.0,1,1, 6.630, 10428.958, 409.942, 53058.846 25/05/01,21:55:24,05,07,1, 12.0,1,1, 6.630, 10428.943, 409.961, 53058.893 25/05/01,21:55:24,06,07,1, 12.0,1,1, 6.630, 10428.966, 409.975, 53058.870 25/05/01,21:55:24,07,07,1, 12.0,1,1, 6.630, 10429.011, 409.971, 53058.903 25/05/01,21:55:24,08,07,1, 12.0,1,1, 6.630, 10429.003, 409.958, 53058.936 25/05/01,21:55:24,09,07,1, 12.0,1,1, 6.630, 10429.047, 409.966, 53058.946 25/05/01,21:55:24,10,07,1, 12.0,1,1, 6.630, 10429.060, 409.953, 53058.941 25/05/01,21:55:24,11,07,1, 12.0,1,1, 6.630, 10429.094, 409.958, 53058.838 25/05/01,21:55:24,12,07,1, 12.0,1,1, 6.630, 10429.098, 409.973, 53058.985 25/05/01,21:55:24,13,07,1, 12.0,1,1, 6.630, 10429.107, 409.973, 53058.939 25/05/01,21:55:24,14,07,1, 12.0,1,1, 6.630, 10429.116, 409.970, 53058.965 25/05/01,21:55:24,15,07,1, 12.0,1,1, 6.630, 10429.133, 409.968, 53058.916 25/05/01,21:55:24,16,07,1, 12.0,1,1, 6.630, 10429.141, 409.977, 53058.925 25/05/01,21:55:24,17,07,1, 12.0,1,1, 6.630, 10429.157, 409.977, 53058.832 25/05/01,21:55:24,18,07,1, 12.0,1,1, 6.630, 10429.172, 409.960, 53058.891 25/05/01,21:55:24,19,07,1, 12.0,1,1, 6.630, 10429.196, 409.956, 53058.891 25/05/01,21:55:25,00,07,1, 11.9,1,1, 6.630, 10429.194, 409.956, 53058.891 25/05/01,21:55:25,01,07,1, 11.9,1,1, 6.630, 10429.236, 410.006, 53058.914 25/05/01,21:55:25,02,07,1, 11.9,1,1, 6.630, 10429.241, 410.013, 53058.947 25/05/01,21:55:25,03,07,1, 11.9,1,1, 6.630, 10429.270, 410.001, 53058.968 25/05/01,21:55:25,04,07,1, 11.9,1,1, 6.630, 10429.273, 409.996, 53058.930 25/05/01,21:55:25,05,07,1, 11.9,1,1, 6.630, 10429.285, 410.034, 53058.915 25/05/01,21:55:25,06,07,1, 11.9,1,1, 6.630, 10429.327, 410.034, 53058.900 25/05/01,21:55:25,07,07,1, 11.9,1,1, 6.630, 10429.333, 410.055, 53058.959 25/05/01,21:55:25,08,07,1, 11.9,1,1, 6.630, 10429.356, 410.044, 53058.912 25/05/01,21:55:25,09,07,1, 11.9,1,1, 6.630, 10429.362, 410.032, 53058.945 25/05/01,21:55:25,10,07,1, 11.9,1,1, 6.630, 10429.382, 410.039, 53058.884 25/05/01,21:55:25,11,07,1, 11.9,1,1, 6.630, 10429.404, 410.042, 53058.917 25/05/01,21:55:25,12,07,1, 11.9,1,1, 6.630, 10429.450, 410.043, 53058.927 25/05/01,21:55:25,13,07,1, 11.9,1,1, 6.630, 10429.449, 410.060, 53058.968 25/05/01,21:55:25,14,07,1, 11.9,1,1, 6.630, 10429.464, 410.099, 53058.995 25/05/01,21:55:25,15,07,1, 11.9,1,1, 6.630, 10429.499, 410.092, 53058.971 25/05/01,21:55:25,16,07,1, 11.9,1,1, 6.630, 10429.485, 410.109, 53058.872 25/05/01,21:55:25,17,07,1, 11.9,1,1, 6.630, 10429.505, 410.100, 53058.917 25/05/01,21:55:25,18,07,1, 11.9,1,1, 6.630, 10429.537, 410.126, 53058.979 25/05/01,21:55:25,19,07,1, 11.9,1,1, 6.630, 10429.559, 410.116, 53058.965 25/05/01,21:55:26,00,06,1, 11.9,1,1, 6.629, 10429.553, 410.116, 53058.965 25/05/01,21:55:26,01,06,1, 11.9,1,1, 6.629, 10429.593, 410.129, 53058.973 25/05/01,21:55:26,02,06,1, 11.9,1,1, 6.629, 10429.591, 410.128, 53058.972 25/05/01,21:55:26,03,06,1, 11.9,1,1, 6.629, 10429.636, 410.138, 53058.951 25/05/01,21:55:26,04,06,1, 11.9,1,1, 6.629, 10429.632, 410.156, 53059.004 25/05/01,21:55:26,05,06,1, 11.9,1,1, 6.629, 10429.653, 410.179, 53059.023 25/05/01,21:55:26,06,06,1, 11.9,1,1, 6.629, 10429.672, 410.181, 53058.921 25/05/01,21:55:26,07,06,1, 11.9,1,1, 6.629, 10429.690, 410.179, 53058.965 25/05/01,21:55:26,08,06,1, 11.9,1,1, 6.629, 10429.724, 410.198, 53059.027 25/05/01,21:55:26,09,06,1, 11.9,1,1, 6.629, 10429.706, 410.201, 53058.929 25/05/01,21:55:26,10,06,1, 11.9,1,1, 6.629, 10429.717, 410.228, 53059.020 25/05/01,21:55:26,11,06,1, 11.9,1,1, 6.629, 10429.737, 410.265, 53058.992 25/05/01,21:55:26,12,06,1, 11.9,1,1, 6.629, 10429.754, 410.241, 53059.053 25/05/01,21:55:26,13,06,1, 11.9,1,1, 6.629, 10429.772, 410.244, 53059.064 25/05/01,21:55:26,14,06,1, 11.9,1,1, 6.629, 10429.783, 410.263, 53059.028 25/05/01,21:55:26,15,06,1, 11.9,1,1, 6.629, 10429.792, 410.286, 53059.054 25/05/01,21:55:26,16,06,1, 11.9,1,1, 6.629, 10429.826, 410.271, 53058.960 25/05/01,21:55:26,17,06,1, 11.9,1,1, 6.629, 10429.834, 410.320, 53058.952 25/05/01,21:55:26,18,06,1, 11.9,1,1, 6.629, 10429.835, 410.268, 53059.101 25/05/01,21:55:26,19,06,1, 11.9,1,1, 6.629, 10429.836, 410.304, 53059.040 25/05/01,21:55:27,00,08,1, 11.9,1,1, 6.632, 10429.828, 410.304, 53059.040 25/05/01,21:55:27,01,08,1, 11.9,1,1, 6.632, 10429.840, 410.326, 53059.036 25/05/01,21:55:27,02,08,1, 11.9,1,1, 6.632, 10429.861, 410.332, 53059.044 25/05/01,21:55:27,03,08,1, 11.9,1,1, 6.632, 10429.872, 410.356, 53059.030 25/05/01,21:55:27,04,08,1, 11.9,1,1, 6.632, 10429.892, 410.354, 53058.990 25/05/01,21:55:27,05,08,1, 11.9,1,1, 6.632, 10429.890, 410.373, 53059.077 25/05/01,21:55:27,06,08,1, 11.9,1,1, 6.632, 10429.915, 410.384, 53059.066 25/05/01,21:55:27,07,08,1, 11.9,1,1, 6.632, 10429.895, 410.380, 53059.038 25/05/01,21:55:27,08,08,1, 11.9,1,1, 6.632, 10429.882, 410.418, 53059.082 25/05/01,21:55:27,09,08,1, 11.9,1,1, 6.632, 10429.918, 410.418, 53059.040 25/05/01,21:55:27,10,08,1, 11.9,1,1, 6.632, 10429.905, 410.437, 53059.028 25/05/01,21:55:27,11,08,1, 11.9,1,1, 6.632, 10429.919, 410.453, 53059.082 25/05/01,21:55:27,12,08,1, 11.9,1,1, 6.632, 10429.919, 410.443, 53059.067 25/05/01,21:55:27,13,08,1, 11.9,1,1, 6.632, 10429.931, 410.448, 53059.145 25/05/01,21:55:27,14,08,1, 11.9,1,1, 6.632, 10429.949, 410.454, 53059.127 25/05/01,21:55:27,15,08,1, 11.9,1,1, 6.632, 10429.928, 410.470, 53059.125 25/05/01,21:55:27,16,08,1, 11.9,1,1, 6.632, 10429.914, 410.486, 53059.101 25/05/01,21:55:27,17,08,1, 11.9,1,1, 6.632, 10429.937, 410.478, 53059.121 25/05/01,21:55:27,18,08,1, 11.9,1,1, 6.632, 10429.932, 410.488, 53059.036 25/05/01,21:55:27,19,08,1, 11.9,1,1, 6.632, 10429.922, 410.490, 53059.054 25/05/01,21:55:28,00,07,1, 12.0,1,1, 6.631, 10429.920, 410.490, 53059.054 25/05/01,21:55:28,01,07,1, 12.0,1,1, 6.631, 10429.901, 410.491, 53059.067 25/05/01,21:55:28,02,07,1, 12.0,1,1, 6.631, 10429.912, 410.504, 53059.109 25/05/01,21:55:28,03,07,1, 12.0,1,1, 6.631, 10429.906, 410.471, 53059.115 25/05/01,21:55:28,04,07,1, 12.0,1,1, 6.631, 10429.930, 410.490, 53059.037 25/05/01,21:55:28,05,07,1, 12.0,1,1, 6.631, 10429.913, 410.483, 53059.153 25/05/01,21:55:28,06,07,1, 12.0,1,1, 6.631, 10429.926, 410.461, 53059.055 25/05/01,21:55:28,07,07,1, 12.0,1,1, 6.631, 10429.906, 410.469, 53059.099 25/05/01,21:55:28,08,07,1, 12.0,1,1, 6.631, 10429.927, 410.470, 53059.064 25/05/01,21:55:28,09,07,1, 12.0,1,1, 6.631, 10429.896, 410.460, 53058.991 25/05/01,21:55:28,10,07,1, 12.0,1,1, 6.631, 10429.910, 410.475, 53059.041 25/05/01,21:55:28,11,07,1, 12.0,1,1, 6.631, 10429.912, 410.468, 53058.812 25/05/01,21:55:28,12,07,1, 12.0,1,1, 6.631, 10429.932, 410.471, 53059.131 25/05/01,21:55:28,13,07,1, 12.0,1,1, 6.631, 10429.938, 410.453, 53059.001 25/05/01,21:55:28,14,07,1, 12.0,1,1, 6.631, 10429.932, 410.466, 53059.027 25/05/01,21:55:28,15,07,1, 12.0,1,1, 6.631, 10429.927, 410.481, 53059.073 25/05/01,21:55:28,16,07,1, 12.0,1,1, 6.631, 10429.912, 410.496, 53059.088 25/05/01,21:55:28,17,07,1, 12.0,1,1, 6.631, 10429.922, 410.460, 53058.977 25/05/01,21:55:28,18,07,1, 12.0,1,1, 6.631, 10429.924, 410.477, 53059.000 25/05/01,21:55:28,19,07,1, 12.0,1,1, 6.631, 10429.937, 410.473, 53059.032 25/05/01,21:55:29,00,07,1, 11.9,1,1, 6.631, 10429.937, 410.473, 53059.032 25/05/01,21:55:29,01,07,1, 11.9,1,1, 6.631, 10429.920, 410.468, 53059.030 25/05/01,21:55:29,02,07,1, 11.9,1,1, 6.631, 10429.936, 410.476, 53059.024 25/05/01,21:55:29,03,07,1, 11.9,1,1, 6.631, 10429.938, 410.457, 53058.988 25/05/01,21:55:29,04,07,1, 11.9,1,1, 6.631, 10429.925, 410.482, 53059.028 25/05/01,21:55:29,05,07,1, 11.9,1,1, 6.631, 10429.947, 410.476, 53059.011 25/05/01,21:55:29,06,07,1, 11.9,1,1, 6.631, 10429.962, 410.456, 53059.012 25/05/01,21:55:29,07,07,1, 11.9,1,1, 6.631, 10429.979, 410.470, 53059.052 25/05/01,21:55:29,08,07,1, 11.9,1,1, 6.631, 10429.981, 410.484, 53059.009 25/05/01,21:55:29,09,07,1, 11.9,1,1, 6.631, 10429.995, 410.490, 53058.957 25/05/01,21:55:29,10,07,1, 11.9,1,1, 6.631, 10430.007, 410.472, 53058.981 25/05/01,21:55:29,11,07,1, 11.9,1,1, 6.631, 10430.032, 410.500, 53059.011 25/05/01,21:55:29,12,07,1, 11.9,1,1, 6.631, 10430.026, 410.505, 53058.969 25/05/01,21:55:29,13,07,1, 11.9,1,1, 6.631, 10430.043, 410.487, 53059.036 25/05/01,21:55:29,14,07,1, 11.9,1,1, 6.631, 10430.043, 410.492, 53059.022 25/05/01,21:55:29,15,07,1, 11.9,1,1, 6.631, 10430.055, 410.507, 53058.969 25/05/01,21:55:29,16,07,1, 11.9,1,1, 6.631, 10430.057, 410.514, 53058.985 25/05/01,21:55:29,17,07,1, 11.9,1,1, 6.631, 10430.050, 410.526, 53058.969 25/05/01,21:55:29,18,07,1, 11.9,1,1, 6.631, 10430.094, 410.518, 53058.921 25/05/01,21:55:29,19,07,1, 11.9,1,1, 6.631, 10430.115, 410.531, 53059.012 25/05/01,21:55:30,00,07,1, 11.9,1,1, 6.631, 10430.112, 410.531, 53059.012 25/05/01,21:55:30,01,07,1, 11.9,1,1, 6.631, 10430.134, 410.537, 53058.937 25/05/01,21:55:30,02,07,1, 11.9,1,1, 6.631, 10430.147, 410.546, 53058.944 25/05/01,21:55:30,03,07,1, 11.9,1,1, 6.631, 10430.147, 410.538, 53059.022 25/05/01,21:55:30,04,07,1, 11.9,1,1, 6.631, 10430.174, 410.590, 53058.985 25/05/01,21:55:30,05,07,1, 11.9,1,1, 6.631, 10430.158, 410.579, 53059.038 25/05/01,21:55:30,06,07,1, 11.9,1,1, 6.631, 10430.188, 410.617, 53058.978 25/05/01,21:55:30,07,07,1, 11.9,1,1, 6.631, 10430.204, 410.631, 53058.939 25/05/01,21:55:30,08,07,1, 11.9,1,1, 6.631, 10430.217, 410.608, 53058.942 25/05/01,21:55:30,09,07,1, 11.9,1,1, 6.631, 10430.224, 410.662, 53058.963 25/05/01,21:55:30,10,07,1, 11.9,1,1, 6.631, 10430.231, 410.676, 53058.932 25/05/01,21:55:30,11,07,1, 11.9,1,1, 6.631, 10430.254, 410.691, 53058.934 25/05/01,21:55:30,12,07,1, 11.9,1,1, 6.631, 10430.276, 410.697, 53058.936 25/05/01,21:55:30,13,07,1, 11.9,1,1, 6.631, 10430.256, 410.743, 53058.997 25/05/01,21:55:30,14,07,1, 11.9,1,1, 6.631, 10430.276, 410.741, 53058.974 25/05/01,21:55:30,15,07,1, 11.9,1,1, 6.631, 10430.311, 410.758, 53058.933 25/05/01,21:55:30,16,07,1, 11.9,1,1, 6.631, 10430.312, 410.797, 53058.964 25/05/01,21:55:30,17,07,1, 11.9,1,1, 6.631, 10430.311, 410.789, 53058.951 25/05/01,21:55:30,18,07,1, 11.9,1,1, 6.631, 10430.329, 410.827, 53058.929 25/05/01,21:55:30,19,07,1, 11.9,1,1, 6.631, 10430.340, 410.834, 53059.028 25/05/01,21:55:31,00,07,1, 11.8,1,1, 6.627, 10430.337, 410.834, 53059.028 25/05/01,21:55:31,01,07,1, 11.8,1,1, 6.627, 10430.364, 410.889, 53058.995 25/05/01,21:55:31,02,07,1, 11.8,1,1, 6.627, 10430.386, 410.911, 53058.963 25/05/01,21:55:31,03,07,1, 11.8,1,1, 6.627, 10430.360, 410.944, 53058.981 25/05/01,21:55:31,04,07,1, 11.8,1,1, 6.627, 10430.353, 410.953, 53059.074 25/05/01,21:55:31,05,07,1, 11.8,1,1, 6.627, 10430.395, 411.007, 53059.016 25/05/01,21:55:31,06,07,1, 11.8,1,1, 6.627, 10430.398, 411.004, 53059.040 25/05/01,21:55:31,07,07,1, 11.8,1,1, 6.627, 10430.403, 411.048, 53059.070 25/05/01,21:55:31,08,07,1, 11.8,1,1, 6.627, 10430.419, 411.041, 53059.061 25/05/01,21:55:31,09,07,1, 11.8,1,1, 6.627, 10430.410, 411.083, 53059.072 25/05/01,21:55:31,10,07,1, 11.8,1,1, 6.627, 10430.446, 411.087, 53059.012 25/05/01,21:55:31,11,07,1, 11.8,1,1, 6.627, 10430.458, 411.105, 53058.998 25/05/01,21:55:31,12,07,1, 11.8,1,1, 6.627, 10430.439, 411.137, 53059.082 25/05/01,21:55:31,13,07,1, 11.8,1,1, 6.627, 10430.439, 411.173, 53059.024 25/05/01,21:55:31,14,07,1, 11.8,1,1, 6.627, 10430.463, 411.182, 53059.064 25/05/01,21:55:31,15,07,1, 11.8,1,1, 6.627, 10430.484, 411.203, 53058.906 25/05/01,21:55:31,16,07,1, 11.8,1,1, 6.627, 10430.509, 411.216, 53059.074 25/05/01,21:55:31,17,07,1, 11.8,1,1, 6.627, 10430.502, 411.269, 53059.058 25/05/01,21:55:31,18,07,1, 11.8,1,1, 6.627, 10430.485, 411.251, 53059.014 25/05/01,21:55:31,19,07,1, 11.8,1,1, 6.627, 10430.499, 411.282, 53059.111 25/05/01,21:55:32,00,07,1, 11.9,1,1, 6.628, 10430.496, 411.282, 53059.111 25/05/01,21:55:32,01,07,1, 11.9,1,1, 6.628, 10430.525, 411.324, 53059.126 25/05/01,21:55:32,02,07,1, 11.9,1,1, 6.628, 10430.539, 411.353, 53059.048 25/05/01,21:55:32,03,07,1, 11.9,1,1, 6.628, 10430.511, 411.390, 53059.145 25/05/01,21:55:32,04,07,1, 11.9,1,1, 6.628, 10430.558, 411.434, 53059.151 25/05/01,21:55:32,05,07,1, 11.9,1,1, 6.628, 10430.601, 411.453, 53058.994 25/05/01,21:55:32,06,07,1, 11.9,1,1, 6.628, 10430.589, 411.470, 53059.095 25/05/01,21:55:32,07,07,1, 11.9,1,1, 6.628, 10430.592, 411.506, 53059.085 25/05/01,21:55:32,08,07,1, 11.9,1,1, 6.628, 10430.606, 411.531, 53059.100 25/05/01,21:55:32,09,07,1, 11.9,1,1, 6.628, 10430.615, 411.560, 53059.115 25/05/01,21:55:32,10,07,1, 11.9,1,1, 6.628, 10430.642, 411.585, 53059.069 25/05/01,21:55:32,11,07,1, 11.9,1,1, 6.628, 10430.637, 411.638, 53059.096 25/05/01,21:55:32,12,07,1, 11.9,1,1, 6.628, 10430.641, 411.653, 53059.120 25/05/01,21:55:32,13,07,1, 11.9,1,1, 6.628, 10430.691, 411.656, 53059.065 25/05/01,21:55:32,14,07,1, 11.9,1,1, 6.628, 10430.679, 411.703, 53059.153 25/05/01,21:55:32,15,07,1, 11.9,1,1, 6.628, 10430.664, 411.736, 53059.073 25/05/01,21:55:32,16,07,1, 11.9,1,1, 6.628, 10430.696, 411.759, 53059.143 25/05/01,21:55:32,17,07,1, 11.9,1,1, 6.628, 10430.717, 411.766, 53059.115 25/05/01,21:55:32,18,07,1, 11.9,1,1, 6.628, 10430.741, 411.797, 53059.096 25/05/01,21:55:32,19,07,1, 11.9,1,1, 6.628, 10430.737, 411.805, 53059.125 25/05/01,21:55:33,00,07,1, 11.9,1,1, 6.629, 10430.729, 411.805, 53059.125 25/05/01,21:55:33,01,07,1, 11.9,1,1, 6.629, 10430.756, 411.845, 53059.135 25/05/01,21:55:33,02,07,1, 11.9,1,1, 6.629, 10430.746, 411.875, 53059.147 25/05/01,21:55:33,03,07,1, 11.9,1,1, 6.629, 10430.741, 411.884, 53059.091 25/05/01,21:55:33,04,07,1, 11.9,1,1, 6.629, 10430.787, 411.916, 53059.178 25/05/01,21:55:33,05,07,1, 11.9,1,1, 6.629, 10430.787, 411.920, 53059.117 25/05/01,21:55:33,06,07,1, 11.9,1,1, 6.629, 10430.816, 411.937, 53059.090 25/05/01,21:55:33,07,07,1, 11.9,1,1, 6.629, 10430.813, 411.934, 53059.128 25/05/01,21:55:33,08,07,1, 11.9,1,1, 6.629, 10430.856, 411.940, 53059.064 25/05/01,21:55:33,09,07,1, 11.9,1,1, 6.629, 10430.833, 411.959, 53059.111 25/05/01,21:55:33,10,07,1, 11.9,1,1, 6.629, 10430.867, 411.972, 53059.110 25/05/01,21:55:33,11,07,1, 11.9,1,1, 6.629, 10430.873, 411.993, 53059.100 25/05/01,21:55:33,12,07,1, 11.9,1,1, 6.629, 10430.877, 412.007, 53059.121 25/05/01,21:55:33,13,07,1, 11.9,1,1, 6.629, 10430.922, 412.028, 53059.148 25/05/01,21:55:33,14,07,1, 11.9,1,1, 6.629, 10430.899, 412.016, 53059.131 25/05/01,21:55:33,15,07,1, 11.9,1,1, 6.629, 10430.915, 412.039, 53059.105 25/05/01,21:55:33,16,07,1, 11.9,1,1, 6.629, 10430.938, 412.053, 53059.044 25/05/01,21:55:33,17,07,1, 11.9,1,1, 6.629, 10430.952, 412.067, 53059.142 25/05/01,21:55:33,18,07,1, 11.9,1,1, 6.629, 10430.969, 412.084, 53059.107 25/05/01,21:55:33,19,07,1, 11.9,1,1, 6.629, 10430.995, 412.112, 53059.129 25/05/01,21:55:34,00,07,1, 11.9,1,1, 6.629, 10430.988, 412.112, 53059.129 25/05/01,21:55:34,01,07,1, 11.9,1,1, 6.629, 10431.028, 412.124, 53059.057 25/05/01,21:55:34,02,07,1, 11.9,1,1, 6.629, 10431.025, 412.140, 53059.103 25/05/01,21:55:34,03,07,1, 11.9,1,1, 6.629, 10431.049, 412.170, 53059.165 25/05/01,21:55:34,04,07,1, 11.9,1,1, 6.629, 10431.089, 412.179, 53059.095 25/05/01,21:55:34,05,07,1, 11.9,1,1, 6.629, 10431.118, 412.211, 53059.156 25/05/01,21:55:34,06,07,1, 11.9,1,1, 6.629, 10431.121, 412.228, 53059.082 25/05/01,21:55:34,07,07,1, 11.9,1,1, 6.629, 10431.150, 412.216, 53059.039 25/05/01,21:55:34,08,07,1, 11.9,1,1, 6.629, 10431.158, 412.252, 53059.107 25/05/01,21:55:34,09,07,1, 11.9,1,1, 6.629, 10431.155, 412.272, 53059.078 25/05/01,21:55:34,10,07,1, 11.9,1,1, 6.629, 10431.170, 412.271, 53059.109 25/05/01,21:55:34,11,07,1, 11.9,1,1, 6.629, 10431.193, 412.283, 53059.164 25/05/01,21:55:34,12,07,1, 11.9,1,1, 6.629, 10431.215, 412.295, 53059.193 25/05/01,21:55:34,13,07,1, 11.9,1,1, 6.629, 10431.236, 412.317, 53059.177 25/05/01,21:55:34,14,07,1, 11.9,1,1, 6.629, 10431.256, 412.329, 53059.133 25/05/01,21:55:34,15,07,1, 11.9,1,1, 6.629, 10431.272, 412.329, 53059.114 25/05/01,21:55:34,16,07,1, 11.9,1,1, 6.629, 10431.289, 412.352, 53059.199 25/05/01,21:55:34,17,07,1, 11.9,1,1, 6.629, 10431.301, 412.366, 53059.085 25/05/01,21:55:34,18,07,1, 11.9,1,1, 6.629, 10431.317, 412.378, 53059.125 25/05/01,21:55:34,19,07,1, 11.9,1,1, 6.629, 10431.342, 412.402, 53059.110 25/05/01,21:55:35,00,08,1, 11.9,1,1, 6.633, 10431.339, 412.402, 53059.110 25/05/01,21:55:35,01,08,1, 11.9,1,1, 6.633, 10431.370, 412.441, 53059.147 25/05/01,21:55:35,02,08,1, 11.9,1,1, 6.633, 10431.377, 412.442, 53059.169 25/05/01,21:55:35,03,08,1, 11.9,1,1, 6.633, 10431.389, 412.447, 53059.183 25/05/01,21:55:35,04,08,1, 11.9,1,1, 6.633, 10431.408, 412.451, 53059.119 25/05/01,21:55:35,05,08,1, 11.9,1,1, 6.633, 10431.437, 412.461, 53059.095 25/05/01,21:55:35,06,08,1, 11.9,1,1, 6.633, 10431.395, 412.452, 53059.132 25/05/01,21:55:35,07,08,1, 11.9,1,1, 6.633, 10431.418, 412.465, 53059.162 25/05/01,21:55:35,08,08,1, 11.9,1,1, 6.633, 10431.443, 412.495, 53059.140 25/05/01,21:55:35,09,08,1, 11.9,1,1, 6.633, 10431.452, 412.492, 53059.095 25/05/01,21:55:35,10,08,1, 11.9,1,1, 6.633, 10431.464, 412.509, 53059.151 25/05/01,21:55:35,11,08,1, 11.9,1,1, 6.633, 10431.482, 412.520, 53059.139 25/05/01,21:55:35,12,08,1, 11.9,1,1, 6.633, 10431.495, 412.526, 53059.128 25/05/01,21:55:35,13,08,1, 11.9,1,1, 6.633, 10431.511, 412.551, 53059.175 25/05/01,21:55:35,14,08,1, 11.9,1,1, 6.633, 10431.530, 412.551, 53059.181 25/05/01,21:55:35,15,08,1, 11.9,1,1, 6.633, 10431.500, 412.604, 53059.326 25/05/01,21:55:35,16,08,1, 11.9,1,1, 6.633, 10431.502, 412.596, 53059.176 25/05/01,21:55:35,17,08,1, 11.9,1,1, 6.633, 10431.505, 412.592, 53059.204 25/05/01,21:55:35,18,08,1, 11.9,1,1, 6.633, 10431.513, 412.598, 53059.158 25/05/01,21:55:35,19,08,1, 11.9,1,1, 6.633, 10431.544, 412.611, 53059.161 25/05/01,21:55:36,00,08,1, 11.9,1,1, 6.630, 10431.539, 412.611, 53059.161 25/05/01,21:55:36,01,08,1, 11.9,1,1, 6.630, 10431.563, 412.614, 53059.148 25/05/01,21:55:36,02,08,1, 11.9,1,1, 6.630, 10431.540, 412.638, 53059.103 25/05/01,21:55:36,03,08,1, 11.9,1,1, 6.630, 10431.577, 412.648, 53059.168 25/05/01,21:55:36,04,08,1, 11.9,1,1, 6.630, 10431.562, 412.649, 53059.078 25/05/01,21:55:36,05,08,1, 11.9,1,1, 6.630, 10431.585, 412.660, 53059.103 25/05/01,21:55:36,06,08,1, 11.9,1,1, 6.630, 10431.611, 412.660, 53059.126 25/05/01,21:55:36,07,08,1, 11.9,1,1, 6.630, 10431.619, 412.659, 53059.061 25/05/01,21:55:36,08,08,1, 11.9,1,1, 6.630, 10431.619, 412.667, 53059.116 25/05/01,21:55:36,09,08,1, 11.9,1,1, 6.630, 10431.632, 412.707, 53059.147 25/05/01,21:55:36,10,08,1, 11.9,1,1, 6.630, 10431.615, 412.680, 53059.109 25/05/01,21:55:36,11,08,1, 11.9,1,1, 6.630, 10431.651, 412.705, 53059.169 25/05/01,21:55:36,12,08,1, 11.9,1,1, 6.630, 10431.637, 412.695, 53059.110 25/05/01,21:55:36,13,08,1, 11.9,1,1, 6.630, 10431.657, 412.704, 53059.081 25/05/01,21:55:36,14,08,1, 11.9,1,1, 6.630, 10431.637, 412.720, 53059.106 25/05/01,21:55:36,15,08,1, 11.9,1,1, 6.630, 10431.658, 412.729, 53059.086 25/05/01,21:55:36,16,08,1, 11.9,1,1, 6.630, 10431.673, 412.752, 53059.131 25/05/01,21:55:36,17,08,1, 11.9,1,1, 6.630, 10431.678, 412.776, 53059.088 25/05/01,21:55:36,18,08,1, 11.9,1,1, 6.630, 10431.692, 412.771, 53059.130 25/05/01,21:55:36,19,08,1, 11.9,1,1, 6.630, 10431.686, 412.788, 53059.117 25/05/01,21:55:37,00,08,1, 12.0,1,1, 6.627, 10431.681, 412.788, 53059.117 25/05/01,21:55:37,01,08,1, 12.0,1,1, 6.627, 10431.697, 412.805, 53059.010 25/05/01,21:55:37,02,08,1, 12.0,1,1, 6.627, 10431.697, 412.807, 53059.008 25/05/01,21:55:37,03,08,1, 12.0,1,1, 6.627, 10431.701, 412.810, 53059.010 25/05/01,21:55:37,04,08,1, 12.0,1,1, 6.627, 10431.660, 412.857, 53059.193 25/05/01,21:55:37,05,08,1, 12.0,1,1, 6.627, 10431.704, 412.875, 53059.178 25/05/01,21:55:37,06,08,1, 12.0,1,1, 6.627, 10431.718, 412.872, 53059.121 25/05/01,21:55:37,07,08,1, 12.0,1,1, 6.627, 10431.749, 412.898, 53059.132 25/05/01,21:55:37,08,08,1, 12.0,1,1, 6.627, 10431.736, 412.905, 53059.090 25/05/01,21:55:37,09,08,1, 12.0,1,1, 6.627, 10431.749, 412.929, 53059.147 25/05/01,21:55:37,10,08,1, 12.0,1,1, 6.627, 10431.753, 412.951, 53059.076 25/05/01,21:55:37,11,08,1, 12.0,1,1, 6.627, 10431.751, 412.955, 53059.141 25/05/01,21:55:37,12,08,1, 12.0,1,1, 6.627, 10431.740, 412.972, 53059.095 25/05/01,21:55:37,13,08,1, 12.0,1,1, 6.627, 10431.749, 412.997, 53059.099 25/05/01,21:55:37,14,08,1, 12.0,1,1, 6.627, 10431.791, 412.980, 53059.165 25/05/01,21:55:37,15,08,1, 12.0,1,1, 6.627, 10431.776, 413.017, 53059.107 25/05/01,21:55:37,16,08,1, 12.0,1,1, 6.627, 10431.771, 413.048, 53059.168 25/05/01,21:55:37,17,08,1, 12.0,1,1, 6.627, 10431.809, 413.052, 53059.087 25/05/01,21:55:37,18,08,1, 12.0,1,1, 6.627, 10431.777, 413.059, 53059.075 25/05/01,21:55:37,19,08,1, 12.0,1,1, 6.627, 10431.761, 413.089, 53059.191 25/05/01,21:55:38,00,07,1, 11.9,1,1, 6.628, 10431.756, 413.089, 53059.191 25/05/01,21:55:38,01,07,1, 11.9,1,1, 6.628, 10431.767, 413.164, 53059.208 25/05/01,21:55:38,02,07,1, 11.9,1,1, 6.628, 10431.804, 413.182, 53059.233 25/05/01,21:55:38,03,07,1, 11.9,1,1, 6.628, 10431.778, 413.203, 53059.201 25/05/01,21:55:38,04,07,1, 11.9,1,1, 6.628, 10431.795, 413.215, 53059.153 25/05/01,21:55:38,05,07,1, 11.9,1,1, 6.628, 10431.772, 413.223, 53059.263 25/05/01,21:55:38,06,07,1, 11.9,1,1, 6.628, 10431.804, 413.257, 53059.223 25/05/01,21:55:38,07,07,1, 11.9,1,1, 6.628, 10431.774, 413.279, 53059.184 25/05/01,21:55:38,08,07,1, 11.9,1,1, 6.628, 10431.807, 413.313, 53059.275 25/05/01,21:55:38,09,07,1, 11.9,1,1, 6.628, 10431.783, 413.322, 53059.260 25/05/01,21:55:38,10,07,1, 11.9,1,1, 6.628, 10431.771, 413.322, 53059.215 25/05/01,21:55:38,11,07,1, 11.9,1,1, 6.628, 10431.774, 413.317, 53059.199 25/05/01,21:55:38,12,07,1, 11.9,1,1, 6.628, 10431.771, 413.352, 53059.154 25/05/01,21:55:38,13,07,1, 11.9,1,1, 6.628, 10431.781, 413.387, 53059.151 25/05/01,21:55:38,14,07,1, 11.9,1,1, 6.628, 10431.794, 413.391, 53059.240 25/05/01,21:55:38,15,07,1, 11.9,1,1, 6.628, 10431.788, 413.393, 53059.190 25/05/01,21:55:38,16,07,1, 11.9,1,1, 6.628, 10431.758, 413.414, 53059.192 25/05/01,21:55:38,17,07,1, 11.9,1,1, 6.628, 10431.776, 413.429, 53059.255 25/05/01,21:55:38,18,07,1, 11.9,1,1, 6.628, 10431.766, 413.439, 53059.193 25/05/01,21:55:38,19,07,1, 11.9,1,1, 6.628, 10431.777, 413.478, 53059.281 25/05/01,21:55:39,00,07,1, 11.9,1,1, 6.630, 10431.772, 413.478, 53059.281 25/05/01,21:55:39,01,07,1, 11.9,1,1, 6.630, 10431.775, 413.511, 53059.234 25/05/01,21:55:39,02,07,1, 11.9,1,1, 6.630, 10431.759, 413.509, 53059.161 25/05/01,21:55:39,03,07,1, 11.9,1,1, 6.630, 10431.738, 413.555, 53059.297 25/05/01,21:55:39,04,07,1, 11.9,1,1, 6.630, 10431.763, 413.541, 53059.175 25/05/01,21:55:39,05,07,1, 11.9,1,1, 6.630, 10431.754, 413.582, 53059.207 25/05/01,21:55:39,06,07,1, 11.9,1,1, 6.630, 10431.771, 413.579, 53059.172 25/05/01,21:55:39,07,07,1, 11.9,1,1, 6.630, 10431.759, 413.630, 53059.274 25/05/01,21:55:39,08,07,1, 11.9,1,1, 6.630, 10431.769, 413.642, 53059.254 25/05/01,21:55:39,09,07,1, 11.9,1,1, 6.630, 10431.783, 413.670, 53059.238 25/05/01,21:55:39,10,07,1, 11.9,1,1, 6.630, 10431.779, 413.671, 53059.252 25/05/01,21:55:39,11,07,1, 11.9,1,1, 6.630, 10431.779, 413.678, 53059.301 25/05/01,21:55:39,12,07,1, 11.9,1,1, 6.630, 10431.770, 413.702, 53059.301 25/05/01,21:55:39,13,07,1, 11.9,1,1, 6.630, 10431.745, 413.716, 53059.182 25/05/01,21:55:39,14,07,1, 11.9,1,1, 6.630, 10431.772, 413.734, 53059.241 25/05/01,21:55:39,15,07,1, 11.9,1,1, 6.630, 10431.764, 413.749, 53059.334 25/05/01,21:55:39,16,07,1, 11.9,1,1, 6.630, 10431.780, 413.782, 53059.292 25/05/01,21:55:39,17,07,1, 11.9,1,1, 6.630, 10431.785, 413.785, 53059.234 25/05/01,21:55:39,18,07,1, 11.9,1,1, 6.630, 10431.777, 413.796, 53059.290 25/05/01,21:55:39,19,07,1, 11.9,1,1, 6.630, 10431.756, 413.841, 53059.364 25/05/01,21:55:40,00,07,1, 11.9,1,1, 6.627, 10431.747, 413.841, 53059.364 25/05/01,21:55:40,01,07,1, 11.9,1,1, 6.627, 10431.783, 413.854, 53059.370 25/05/01,21:55:40,02,07,1, 11.9,1,1, 6.627, 10431.761, 413.873, 53059.344 25/05/01,21:55:40,03,07,1, 11.9,1,1, 6.627, 10431.790, 413.918, 53059.232 25/05/01,21:55:40,04,07,1, 11.9,1,1, 6.627, 10431.768, 413.914, 53059.328 25/05/01,21:55:40,05,07,1, 11.9,1,1, 6.627, 10431.788, 413.933, 53059.362 25/05/01,21:55:40,06,07,1, 11.9,1,1, 6.627, 10431.796, 413.942, 53059.311 25/05/01,21:55:40,07,07,1, 11.9,1,1, 6.627, 10431.790, 413.928, 53059.279 25/05/01,21:55:40,08,07,1, 11.9,1,1, 6.627, 10431.778, 413.955, 53059.306 25/05/01,21:55:40,09,07,1, 11.9,1,1, 6.627, 10431.760, 413.949, 53059.298 25/05/01,21:55:40,10,07,1, 11.9,1,1, 6.627, 10431.762, 413.983, 53059.389 25/05/01,21:55:40,11,07,1, 11.9,1,1, 6.627, 10431.783, 413.976, 53059.298 25/05/01,21:55:40,12,07,1, 11.9,1,1, 6.627, 10431.763, 413.987, 53059.276 25/05/01,21:55:40,13,07,1, 11.9,1,1, 6.627, 10431.779, 414.000, 53059.362 25/05/01,21:55:40,14,07,1, 11.9,1,1, 6.627, 10431.774, 413.987, 53059.283 25/05/01,21:55:40,15,07,1, 11.9,1,1, 6.627, 10431.759, 413.995, 53059.352 25/05/01,21:55:40,16,07,1, 11.9,1,1, 6.627, 10431.766, 413.986, 53059.306 25/05/01,21:55:40,17,07,1, 11.9,1,1, 6.627, 10431.732, 414.018, 53059.411 25/05/01,21:55:40,18,07,1, 11.9,1,1, 6.627, 10431.761, 414.038, 53059.512 25/05/01,21:55:40,19,07,1, 11.9,1,1, 6.627, 10431.751, 413.986, 53059.296 25/05/01,21:55:41,00,08,1, 12.0,1,1, 6.631, 10431.747, 413.986, 53059.296 25/05/01,21:55:41,01,08,1, 12.0,1,1, 6.631, 10431.748, 414.003, 53059.381 25/05/01,21:55:41,02,08,1, 12.0,1,1, 6.631, 10431.750, 413.987, 53059.301 25/05/01,21:55:41,03,08,1, 12.0,1,1, 6.631, 10431.750, 414.009, 53059.364 25/05/01,21:55:41,04,08,1, 12.0,1,1, 6.631, 10431.742, 414.008, 53059.298 25/05/01,21:55:41,05,08,1, 12.0,1,1, 6.631, 10431.725, 414.034, 53059.386 25/05/01,21:55:41,06,08,1, 12.0,1,1, 6.631, 10431.709, 414.026, 53059.462 25/05/01,21:55:41,07,08,1, 12.0,1,1, 6.631, 10431.679, 414.018, 53059.377 25/05/01,21:55:41,08,08,1, 12.0,1,1, 6.631, 10431.696, 413.996, 53059.383 25/05/01,21:55:41,09,08,1, 12.0,1,1, 6.631, 10431.714, 414.031, 53059.426 25/05/01,21:55:41,10,08,1, 12.0,1,1, 6.631, 10431.698, 414.014, 53059.304 25/05/01,21:55:41,11,08,1, 12.0,1,1, 6.631, 10431.719, 414.033, 53059.352 25/05/01,21:55:41,12,08,1, 12.0,1,1, 6.631, 10431.698, 414.021, 53059.354 25/05/01,21:55:41,13,08,1, 12.0,1,1, 6.631, 10431.701, 414.037, 53059.346 25/05/01,21:55:41,14,08,1, 12.0,1,1, 6.631, 10431.684, 414.048, 53059.472 25/05/01,21:55:41,15,08,1, 12.0,1,1, 6.631, 10431.705, 414.029, 53059.433 25/05/01,21:55:41,16,08,1, 12.0,1,1, 6.631, 10431.658, 414.026, 53059.458 25/05/01,21:55:41,17,08,1, 12.0,1,1, 6.631, 10431.682, 414.047, 53059.367 25/05/01,21:55:41,18,08,1, 12.0,1,1, 6.631, 10431.688, 414.036, 53059.417 25/05/01,21:55:41,19,08,1, 12.0,1,1, 6.631, 10431.666, 414.042, 53059.386 25/05/01,21:55:42,00,08,1, 11.9,1,1, 6.623, 10431.664, 414.042, 53059.386 25/05/01,21:55:42,01,08,1, 11.9,1,1, 6.623, 10431.670, 414.077, 53059.407 25/05/01,21:55:42,02,08,1, 11.9,1,1, 6.623, 10431.669, 414.069, 53059.450 25/05/01,21:55:42,03,08,1, 11.9,1,1, 6.623, 10431.679, 414.056, 53059.516 25/05/01,21:55:42,04,08,1, 11.9,1,1, 6.623, 10431.673, 414.075, 53059.449 25/05/01,21:55:42,05,08,1, 11.9,1,1, 6.623, 10431.670, 414.057, 53059.403 25/05/01,21:55:42,06,08,1, 11.9,1,1, 6.623, 10431.675, 414.078, 53059.461 25/05/01,21:55:42,07,08,1, 11.9,1,1, 6.623, 10431.691, 414.063, 53059.475 25/05/01,21:55:42,08,08,1, 11.9,1,1, 6.623, 10431.667, 414.090, 53059.522 25/05/01,21:55:42,09,08,1, 11.9,1,1, 6.623, 10431.683, 414.090, 53059.500 25/05/01,21:55:42,10,08,1, 11.9,1,1, 6.623, 10431.691, 414.088, 53059.508 25/05/01,21:55:42,11,08,1, 11.9,1,1, 6.623, 10431.682, 414.105, 53059.406 25/05/01,21:55:42,12,08,1, 11.9,1,1, 6.623, 10431.681, 414.088, 53059.498 25/05/01,21:55:42,13,08,1, 11.9,1,1, 6.623, 10431.701, 414.076, 53059.427 25/05/01,21:55:42,14,08,1, 11.9,1,1, 6.623, 10431.688, 414.101, 53059.458 25/05/01,21:55:42,15,08,1, 11.9,1,1, 6.623, 10431.672, 414.097, 53059.503 25/05/01,21:55:42,16,08,1, 11.9,1,1, 6.623, 10431.664, 414.100, 53059.469 25/05/01,21:55:42,17,08,1, 11.9,1,1, 6.623, 10431.669, 414.105, 53059.468 25/05/01,21:55:42,18,08,1, 11.9,1,1, 6.623, 10431.671, 414.109, 53059.551 25/05/01,21:55:42,19,08,1, 11.9,1,1, 6.623, 10431.651, 414.109, 53059.493 25/05/01,21:55:43,00,07,1, 11.9,1,1, 6.626, 10431.647, 414.109, 53059.493 25/05/01,21:55:43,01,07,1, 11.9,1,1, 6.626, 10431.676, 414.113, 53059.403 25/05/01,21:55:43,02,07,1, 11.9,1,1, 6.626, 10431.617, 414.110, 53059.472 25/05/01,21:55:43,03,07,1, 11.9,1,1, 6.626, 10431.626, 414.126, 53059.497 25/05/01,21:55:43,04,07,1, 11.9,1,1, 6.626, 10431.607, 414.102, 53059.527 25/05/01,21:55:43,05,07,1, 11.9,1,1, 6.626, 10431.626, 414.094, 53059.447 25/05/01,21:55:43,06,07,1, 11.9,1,1, 6.626, 10431.633, 414.079, 53059.432 25/05/01,21:55:43,07,07,1, 11.9,1,1, 6.626, 10431.610, 414.093, 53059.500 25/05/01,21:55:43,08,07,1, 11.9,1,1, 6.626, 10431.589, 414.121, 53059.505 25/05/01,21:55:43,09,07,1, 11.9,1,1, 6.626, 10431.615, 414.110, 53059.529 25/05/01,21:55:43,10,07,1, 11.9,1,1, 6.626, 10431.588, 414.110, 53059.571 25/05/01,21:55:43,11,07,1, 11.9,1,1, 6.626, 10431.583, 414.108, 53059.565 25/05/01,21:55:43,12,07,1, 11.9,1,1, 6.626, 10431.562, 414.096, 53059.593 25/05/01,21:55:43,13,07,1, 11.9,1,1, 6.626, 10431.544, 414.056, 53059.545 25/05/01,21:55:43,14,07,1, 11.9,1,1, 6.626, 10431.536, 414.101, 53059.562 25/05/01,21:55:43,15,07,1, 11.9,1,1, 6.626, 10431.534, 414.053, 53059.501 25/05/01,21:55:43,16,07,1, 11.9,1,1, 6.626, 10431.527, 414.064, 53059.566 25/05/01,21:55:43,17,07,1, 11.9,1,1, 6.626, 10431.522, 414.082, 53059.496 25/05/01,21:55:43,18,07,1, 11.9,1,1, 6.626, 10431.504, 414.073, 53059.525 25/05/01,21:55:43,19,07,1, 11.9,1,1, 6.626, 10431.485, 414.047, 53059.510 25/05/01,21:55:44,00,07,1, 11.9,1,1, 6.630, 10431.480, 414.047, 53059.510 25/05/01,21:55:44,01,07,1, 11.9,1,1, 6.630, 10431.445, 414.040, 53059.549 25/05/01,21:55:44,02,07,1, 11.9,1,1, 6.630, 10431.439, 414.052, 53059.550 25/05/01,21:55:44,03,07,1, 11.9,1,1, 6.630, 10431.444, 414.060, 53059.569 25/05/01,21:55:44,04,07,1, 11.9,1,1, 6.630, 10431.422, 414.055, 53059.600 25/05/01,21:55:44,05,07,1, 11.9,1,1, 6.630, 10431.426, 414.039, 53059.559 25/05/01,21:55:44,06,07,1, 11.9,1,1, 6.630, 10431.414, 414.068, 53059.602 25/05/01,21:55:44,07,07,1, 11.9,1,1, 6.630, 10431.367, 414.017, 53059.514 25/05/01,21:55:44,08,07,1, 11.9,1,1, 6.630, 10431.381, 414.043, 53059.601 25/05/01,21:55:44,09,07,1, 11.9,1,1, 6.630, 10431.365, 413.996, 53059.506 25/05/01,21:55:44,10,07,1, 11.9,1,1, 6.630, 10431.350, 414.016, 53059.585 25/05/01,21:55:44,11,07,1, 11.9,1,1, 6.630, 10431.339, 414.004, 53059.454 25/05/01,21:55:44,12,07,1, 11.9,1,1, 6.630, 10431.309, 414.017, 53059.563 25/05/01,21:55:44,13,07,1, 11.9,1,1, 6.630, 10431.332, 413.991, 53059.520 25/05/01,21:55:44,14,07,1, 11.9,1,1, 6.630, 10431.326, 413.983, 53059.525 25/05/01,21:55:44,15,07,1, 11.9,1,1, 6.630, 10431.277, 413.997, 53059.595 25/05/01,21:55:44,16,07,1, 11.9,1,1, 6.630, 10431.293, 413.996, 53059.489 25/05/01,21:55:44,17,07,1, 11.9,1,1, 6.630, 10431.280, 414.003, 53059.505 25/05/01,21:55:44,18,07,1, 11.9,1,1, 6.630, 10431.264, 414.007, 53059.529 25/05/01,21:55:44,19,07,1, 11.9,1,1, 6.630, 10431.310, 414.005, 53059.483 25/05/01,21:55:45,00,08,1, 11.9,1,1, 6.628, 10431.305, 414.005, 53059.483 25/05/01,21:55:45,01,08,1, 11.9,1,1, 6.628, 10431.278, 414.015, 53059.545 25/05/01,21:55:45,02,08,1, 11.9,1,1, 6.628, 10431.300, 414.002, 53059.541 25/05/01,21:55:45,03,08,1, 11.9,1,1, 6.628, 10431.269, 414.027, 53059.508 25/05/01,21:55:45,04,08,1, 11.9,1,1, 6.628, 10431.260, 414.018, 53059.509 25/05/01,21:55:45,05,08,1, 11.9,1,1, 6.628, 10431.257, 414.033, 53059.559 25/05/01,21:55:45,06,08,1, 11.9,1,1, 6.628, 10431.276, 414.025, 53059.520 25/05/01,21:55:45,07,08,1, 11.9,1,1, 6.628, 10431.241, 414.022, 53059.567 25/05/01,21:55:45,08,08,1, 11.9,1,1, 6.628, 10431.257, 414.015, 53059.532 25/05/01,21:55:45,09,08,1, 11.9,1,1, 6.628, 10431.266, 414.058, 53059.589 25/05/01,21:55:45,10,08,1, 11.9,1,1, 6.628, 10431.245, 414.035, 53059.577 25/05/01,21:55:45,11,08,1, 11.9,1,1, 6.628, 10431.244, 414.057, 53059.543 25/05/01,21:55:45,12,08,1, 11.9,1,1, 6.628, 10431.232, 414.051, 53059.586 25/05/01,21:55:45,13,08,1, 11.9,1,1, 6.628, 10431.239, 414.054, 53059.578 25/05/01,21:55:45,14,08,1, 11.9,1,1, 6.628, 10431.230, 414.069, 53059.683 25/05/01,21:55:45,15,08,1, 11.9,1,1, 6.628, 10431.232, 414.081, 53059.661 25/05/01,21:55:45,16,08,1, 11.9,1,1, 6.628, 10431.224, 414.078, 53059.603 25/05/01,21:55:45,17,08,1, 11.9,1,1, 6.628, 10431.221, 414.069, 53059.630 25/05/01,21:55:45,18,08,1, 11.9,1,1, 6.628, 10431.239, 414.069, 53059.670 25/05/01,21:55:45,19,08,1, 11.9,1,1, 6.628, 10431.191, 414.047, 53059.594 25/05/01,21:55:46,00,08,1, 12.0,1,1, 6.627, 10431.188, 414.047, 53059.594 25/05/01,21:55:46,01,08,1, 12.0,1,1, 6.627, 10431.211, 414.101, 53059.588 25/05/01,21:55:46,02,08,1, 12.0,1,1, 6.627, 10431.202, 414.095, 53059.652 25/05/01,21:55:46,03,08,1, 12.0,1,1, 6.627, 10431.210, 414.080, 53059.667 25/05/01,21:55:46,04,08,1, 12.0,1,1, 6.627, 10431.205, 414.131, 53059.695 25/05/01,21:55:46,05,08,1, 12.0,1,1, 6.627, 10431.198, 414.112, 53059.713 25/05/01,21:55:46,06,08,1, 12.0,1,1, 6.627, 10431.170, 414.139, 53059.795 25/05/01,21:55:46,07,08,1, 12.0,1,1, 6.627, 10431.160, 414.130, 53059.651 25/05/01,21:55:46,08,08,1, 12.0,1,1, 6.627, 10431.176, 414.151, 53059.818 25/05/01,21:55:46,09,08,1, 12.0,1,1, 6.627, 10431.151, 414.157, 53059.719 25/05/01,21:55:46,10,08,1, 12.0,1,1, 6.627, 10431.148, 414.168, 53059.708 25/05/01,21:55:46,11,08,1, 12.0,1,1, 6.627, 10431.150, 414.139, 53059.711 25/05/01,21:55:46,12,08,1, 12.0,1,1, 6.627, 10431.143, 414.184, 53059.748 25/05/01,21:55:46,13,08,1, 12.0,1,1, 6.627, 10431.125, 414.190, 53059.768 25/05/01,21:55:46,14,08,1, 12.0,1,1, 6.627, 10431.118, 414.196, 53059.831 25/05/01,21:55:46,15,08,1, 12.0,1,1, 6.627, 10431.104, 414.225, 53059.844 25/05/01,21:55:46,16,08,1, 12.0,1,1, 6.627, 10431.090, 414.254, 53059.867 25/05/01,21:55:46,17,08,1, 12.0,1,1, 6.627, 10431.095, 414.208, 53059.813 25/05/01,21:55:46,18,08,1, 12.0,1,1, 6.627, 10431.063, 414.249, 53059.884 25/05/01,21:55:46,19,08,1, 12.0,1,1, 6.627, 10431.046, 414.263, 53059.900 25/05/01,21:55:47,00,08,1, 11.9,1,1, 6.625, 10431.038, 414.263, 53059.900 25/05/01,21:55:47,01,08,1, 11.9,1,1, 6.625, 10431.009, 414.288, 53059.887 25/05/01,21:55:47,02,08,1, 11.9,1,1, 6.625, 10431.002, 414.303, 53059.866 25/05/01,21:55:47,03,08,1, 11.9,1,1, 6.625, 10431.001, 414.293, 53059.863 25/05/01,21:55:47,04,08,1, 11.9,1,1, 6.625, 10430.977, 414.335, 53059.991 25/05/01,21:55:47,05,08,1, 11.9,1,1, 6.625, 10430.986, 414.348, 53059.891 25/05/01,21:55:47,06,08,1, 11.9,1,1, 6.625, 10430.969, 414.341, 53059.922 25/05/01,21:55:47,07,08,1, 11.9,1,1, 6.625, 10430.963, 414.356, 53059.913 25/05/01,21:55:47,08,08,1, 11.9,1,1, 6.625, 10430.941, 414.353, 53059.986 25/05/01,21:55:47,09,08,1, 11.9,1,1, 6.625, 10430.900, 414.377, 53059.945 25/05/01,21:55:47,10,08,1, 11.9,1,1, 6.625, 10430.872, 414.405, 53059.977 25/05/01,21:55:47,11,08,1, 11.9,1,1, 6.625, 10430.894, 414.387, 53059.925 25/05/01,21:55:47,12,08,1, 11.9,1,1, 6.625, 10430.875, 414.413, 53059.998 25/05/01,21:55:47,13,08,1, 11.9,1,1, 6.625, 10430.835, 414.440, 53060.050 25/05/01,21:55:47,14,08,1, 11.9,1,1, 6.625, 10430.831, 414.462, 53060.047 25/05/01,21:55:47,15,08,1, 11.9,1,1, 6.625, 10430.814, 414.476, 53060.049 25/05/01,21:55:47,16,08,1, 11.9,1,1, 6.625, 10430.781, 414.488, 53060.039 25/05/01,21:55:47,17,08,1, 11.9,1,1, 6.625, 10430.784, 414.480, 53060.022 25/05/01,21:55:47,18,08,1, 11.9,1,1, 6.625, 10430.772, 414.519, 53060.022 25/05/01,21:55:47,19,08,1, 11.9,1,1, 6.625, 10430.764, 414.544, 53060.163 25/05/01,21:55:48,00,07,1, 12.0,1,1, 6.627, 10430.763, 414.544, 53060.163 25/05/01,21:55:48,01,07,1, 12.0,1,1, 6.627, 10430.732, 414.596, 53060.132 25/05/01,21:55:48,02,07,1, 12.0,1,1, 6.627, 10430.752, 414.593, 53060.121 25/05/01,21:55:48,03,07,1, 12.0,1,1, 6.627, 10430.741, 414.609, 53060.032 25/05/01,21:55:48,04,07,1, 12.0,1,1, 6.627, 10430.733, 414.637, 53060.083 25/05/01,21:55:48,05,07,1, 12.0,1,1, 6.627, 10430.632, 414.653, 53060.118 25/05/01,21:55:48,06,07,1, 12.0,1,1, 6.627, 10430.642, 414.718, 53060.091 25/05/01,21:55:48,07,07,1, 12.0,1,1, 6.627, 10430.657, 414.728, 53060.189 25/05/01,21:55:48,08,07,1, 12.0,1,1, 6.627, 10430.640, 414.755, 53060.161 25/05/01,21:55:48,09,07,1, 12.0,1,1, 6.627, 10430.617, 414.785, 53060.202 25/05/01,21:55:48,10,07,1, 12.0,1,1, 6.627, 10430.621, 414.811, 53060.219 25/05/01,21:55:48,11,07,1, 12.0,1,1, 6.627, 10430.598, 414.809, 53060.147 25/05/01,21:55:48,12,07,1, 12.0,1,1, 6.627, 10430.606, 414.860, 53060.255 25/05/01,21:55:48,13,07,1, 12.0,1,1, 6.627, 10430.587, 414.872, 53060.171 25/05/01,21:55:48,14,07,1, 12.0,1,1, 6.627, 10430.567, 414.914, 53060.238 25/05/01,21:55:48,15,07,1, 12.0,1,1, 6.627, 10430.596, 414.924, 53060.162 25/05/01,21:55:48,16,07,1, 12.0,1,1, 6.627, 10430.575, 414.959, 53060.266 25/05/01,21:55:48,17,07,1, 12.0,1,1, 6.627, 10430.553, 414.973, 53060.236 25/05/01,21:55:48,18,07,1, 12.0,1,1, 6.627, 10430.587, 415.021, 53060.268 25/05/01,21:55:48,19,07,1, 12.0,1,1, 6.627, 10430.561, 415.012, 53060.112 25/05/01,21:55:49,00,07,1, 11.9,1,1, 6.622, 10430.554, 415.012, 53060.112 25/05/01,21:55:49,01,07,1, 11.9,1,1, 6.622, 10430.528, 415.087, 53060.238 25/05/01,21:55:49,02,07,1, 11.9,1,1, 6.622, 10430.547, 415.131, 53060.363 25/05/01,21:55:49,03,07,1, 11.9,1,1, 6.622, 10430.519, 415.151, 53060.270 25/05/01,21:55:49,04,07,1, 11.9,1,1, 6.622, 10430.509, 415.184, 53060.390 25/05/01,21:55:49,05,07,1, 11.9,1,1, 6.622, 10430.487, 415.219, 53060.370 25/05/01,21:55:49,06,07,1, 11.9,1,1, 6.622, 10430.535, 415.222, 53060.268 25/05/01,21:55:49,07,07,1, 11.9,1,1, 6.622, 10430.430, 415.273, 53060.582 25/05/01,21:55:49,08,07,1, 11.9,1,1, 6.622, 10430.475, 415.276, 53060.502 25/05/01,21:55:49,09,07,1, 11.9,1,1, 6.622, 10430.460, 415.307, 53060.524 25/05/01,21:55:49,10,07,1, 11.9,1,1, 6.622, 10430.434, 415.283, 53060.440 25/05/01,21:55:49,11,07,1, 11.9,1,1, 6.622, 10430.438, 415.327, 53060.437 25/05/01,21:55:49,12,07,1, 11.9,1,1, 6.622, 10430.435, 415.341, 53060.513 25/05/01,21:55:49,13,07,1, 11.9,1,1, 6.622, 10430.430, 415.372, 53060.532 25/05/01,21:55:49,14,07,1, 11.9,1,1, 6.622, 10430.412, 415.394, 53060.526 25/05/01,21:55:49,15,07,1, 11.9,1,1, 6.622, 10430.390, 415.391, 53060.507 25/05/01,21:55:49,16,07,1, 11.9,1,1, 6.622, 10430.394, 415.424, 53060.451 25/05/01,21:55:49,17,07,1, 11.9,1,1, 6.622, 10430.397, 415.425, 53060.467 25/05/01,21:55:49,18,07,1, 11.9,1,1, 6.622, 10430.379, 415.449, 53060.495 25/05/01,21:55:49,19,07,1, 11.9,1,1, 6.622, 10430.373, 415.484, 53060.542 25/05/01,21:55:50,00,08,1, 11.9,1,1, 6.631, 10430.371, 415.484, 53060.542 25/05/01,21:55:50,01,08,1, 11.9,1,1, 6.631, 10430.344, 415.505, 53060.542 25/05/01,21:55:50,02,08,1, 11.9,1,1, 6.631, 10430.326, 415.542, 53060.584 25/05/01,21:55:50,03,08,1, 11.9,1,1, 6.631, 10430.321, 415.526, 53060.597 25/05/01,21:55:50,04,08,1, 11.9,1,1, 6.631, 10430.324, 415.552, 53060.610 25/05/01,21:55:50,05,08,1, 11.9,1,1, 6.631, 10430.313, 415.564, 53060.528 25/05/01,21:55:50,06,08,1, 11.9,1,1, 6.631, 10430.307, 415.592, 53060.530 25/05/01,21:55:50,07,08,1, 11.9,1,1, 6.631, 10430.313, 415.632, 53060.670 25/05/01,21:55:50,08,08,1, 11.9,1,1, 6.631, 10430.295, 415.656, 53060.622 25/05/01,21:55:50,09,08,1, 11.9,1,1, 6.631, 10430.271, 415.653, 53060.560 25/05/01,21:55:50,10,08,1, 11.9,1,1, 6.631, 10430.273, 415.685, 53060.709 25/05/01,21:55:50,11,08,1, 11.9,1,1, 6.631, 10430.272, 415.708, 53060.639 25/05/01,21:55:50,12,08,1, 11.9,1,1, 6.631, 10430.261, 415.706, 53060.641 25/05/01,21:55:50,13,08,1, 11.9,1,1, 6.631, 10430.237, 415.744, 53060.671 25/05/01,21:55:50,14,08,1, 11.9,1,1, 6.631, 10430.274, 415.754, 53060.687 25/05/01,21:55:50,15,08,1, 11.9,1,1, 6.631, 10430.240, 415.757, 53060.764 25/05/01,21:55:50,16,08,1, 11.9,1,1, 6.631, 10430.239, 415.779, 53060.733 25/05/01,21:55:50,17,08,1, 11.9,1,1, 6.631, 10430.218, 415.803, 53060.708 25/05/01,21:55:50,18,08,1, 11.9,1,1, 6.631, 10430.235, 415.813, 53060.718 25/05/01,21:55:50,19,08,1, 11.9,1,1, 6.631, 10430.223, 415.821, 53060.742 25/05/01,21:55:51,00,07,1, 11.9,1,1, 6.628, 10430.220, 415.821, 53060.742 25/05/01,21:55:51,01,07,1, 11.9,1,1, 6.628, 10430.240, 415.827, 53060.738 25/05/01,21:55:51,02,07,1, 11.9,1,1, 6.628, 10430.229, 415.831, 53060.788 25/05/01,21:55:51,03,07,1, 11.9,1,1, 6.628, 10430.245, 415.851, 53060.749 25/05/01,21:55:51,04,07,1, 11.9,1,1, 6.628, 10430.218, 415.879, 53060.770 25/05/01,21:55:51,05,07,1, 11.9,1,1, 6.628, 10430.243, 415.882, 53060.804 25/05/01,21:55:51,06,07,1, 11.9,1,1, 6.628, 10430.229, 415.894, 53060.800 25/05/01,21:55:51,07,07,1, 11.9,1,1, 6.628, 10430.248, 415.906, 53060.846 25/05/01,21:55:51,08,07,1, 11.9,1,1, 6.628, 10430.259, 415.896, 53060.807 25/05/01,21:55:51,09,07,1, 11.9,1,1, 6.628, 10430.291, 415.877, 53060.598 25/05/01,21:55:51,10,07,1, 11.9,1,1, 6.628, 10430.265, 415.897, 53060.644 25/05/01,21:55:51,11,07,1, 11.9,1,1, 6.628, 10430.317, 415.902, 53060.849 25/05/01,21:55:51,12,07,1, 11.9,1,1, 6.628, 10430.304, 415.915, 53060.785 25/05/01,21:55:51,13,07,1, 11.9,1,1, 6.628, 10430.291, 415.911, 53060.863 25/05/01,21:55:51,14,07,1, 11.9,1,1, 6.628, 10430.304, 415.879, 53060.812 25/05/01,21:55:51,15,07,1, 11.9,1,1, 6.628, 10430.315, 415.920, 53060.787 25/05/01,21:55:51,16,07,1, 11.9,1,1, 6.628, 10430.314, 415.922, 53060.868 25/05/01,21:55:51,17,07,1, 11.9,1,1, 6.628, 10430.349, 415.907, 53060.854 25/05/01,21:55:51,18,07,1, 11.9,1,1, 6.628, 10430.389, 415.901, 53060.872 25/05/01,21:55:51,19,07,1, 11.9,1,1, 6.628, 10430.367, 415.897, 53060.881 25/05/01,21:55:52,00,07,1, 11.9,1,1, 6.625, 10430.362, 415.897, 53060.881 25/05/01,21:55:52,01,07,1, 11.9,1,1, 6.625, 10430.401, 415.941, 53060.882 25/05/01,21:55:52,02,07,1, 11.9,1,1, 6.625, 10430.444, 415.907, 53060.841 25/05/01,21:55:52,03,07,1, 11.9,1,1, 6.625, 10430.431, 415.920, 53060.808 25/05/01,21:55:52,04,07,1, 11.9,1,1, 6.625, 10430.444, 415.943, 53060.939 25/05/01,21:55:52,05,07,1, 11.9,1,1, 6.625, 10430.480, 415.951, 53060.849 25/05/01,21:55:52,06,07,1, 11.9,1,1, 6.625, 10430.488, 415.958, 53060.913 25/05/01,21:55:52,07,07,1, 11.9,1,1, 6.625, 10430.555, 415.922, 53060.924 25/05/01,21:55:52,08,07,1, 11.9,1,1, 6.625, 10430.512, 415.952, 53060.932 25/05/01,21:55:52,09,07,1, 11.9,1,1, 6.625, 10430.563, 415.975, 53060.915 25/05/01,21:55:52,10,07,1, 11.9,1,1, 6.625, 10430.599, 415.984, 53060.935 25/05/01,21:55:52,11,07,1, 11.9,1,1, 6.625, 10430.595, 416.014, 53061.011 25/05/01,21:55:52,12,07,1, 11.9,1,1, 6.625, 10430.616, 416.019, 53060.909 25/05/01,21:55:52,13,07,1, 11.9,1,1, 6.625, 10430.632, 416.042, 53060.981 25/05/01,21:55:52,14,07,1, 11.9,1,1, 6.625, 10430.678, 416.070, 53061.001 25/05/01,21:55:52,15,07,1, 11.9,1,1, 6.625, 10430.692, 416.081, 53061.021 25/05/01,21:55:52,16,07,1, 11.9,1,1, 6.625, 10430.684, 416.065, 53060.988 25/05/01,21:55:52,17,07,1, 11.9,1,1, 6.625, 10430.719, 416.129, 53060.993 25/05/01,21:55:52,18,07,1, 11.9,1,1, 6.625, 10430.733, 416.125, 53061.026 25/05/01,21:55:52,19,07,1, 11.9,1,1, 6.625, 10430.714, 416.154, 53061.083 25/05/01,21:55:53,00,08,1, 11.9,1,1, 6.626, 10430.713, 416.154, 53061.083 25/05/01,21:55:53,01,08,1, 11.9,1,1, 6.626, 10430.757, 416.176, 53061.051 25/05/01,21:55:53,02,08,1, 11.9,1,1, 6.626, 10430.789, 416.231, 53061.119 25/05/01,21:55:53,03,08,1, 11.9,1,1, 6.626, 10430.809, 416.224, 53061.071 25/05/01,21:55:53,04,08,1, 11.9,1,1, 6.626, 10430.798, 416.249, 53061.117 25/05/01,21:55:53,05,08,1, 11.9,1,1, 6.626, 10430.815, 416.281, 53061.100 25/05/01,21:55:53,06,08,1, 11.9,1,1, 6.626, 10430.822, 416.297, 53061.122 25/05/01,21:55:53,07,08,1, 11.9,1,1, 6.626, 10430.845, 416.284, 53061.062 25/05/01,21:55:53,08,08,1, 11.9,1,1, 6.626, 10430.835, 416.325, 53061.070 25/05/01,21:55:53,09,08,1, 11.9,1,1, 6.626, 10430.842, 416.361, 53061.063 25/05/01,21:55:53,10,08,1, 11.9,1,1, 6.626, 10430.852, 416.382, 53061.152 25/05/01,21:55:53,11,08,1, 11.9,1,1, 6.626, 10430.853, 416.399, 53061.167 25/05/01,21:55:53,12,08,1, 11.9,1,1, 6.626, 10430.878, 416.413, 53061.161 25/05/01,21:55:53,13,08,1, 11.9,1,1, 6.626, 10430.891, 416.436, 53061.180 25/05/01,21:55:53,14,08,1, 11.9,1,1, 6.626, 10430.911, 416.457, 53061.150 25/05/01,21:55:53,15,08,1, 11.9,1,1, 6.626, 10430.898, 416.519, 53061.207 25/05/01,21:55:53,16,08,1, 11.9,1,1, 6.626, 10430.912, 416.515, 53061.158 25/05/01,21:55:53,17,08,1, 11.9,1,1, 6.626, 10430.911, 416.559, 53061.215 25/05/01,21:55:53,18,08,1, 11.9,1,1, 6.626, 10430.927, 416.583, 53061.214 25/05/01,21:55:53,19,08,1, 11.9,1,1, 6.626, 10430.912, 416.605, 53061.277 25/05/01,21:55:54,00,07,1, 11.9,1,1, 6.626, 10430.905, 416.605, 53061.277 25/05/01,21:55:54,01,07,1, 11.9,1,1, 6.626, 10430.948, 416.662, 53061.289 25/05/01,21:55:54,02,07,1, 11.9,1,1, 6.626, 10430.923, 416.700, 53061.208 25/05/01,21:55:54,03,07,1, 11.9,1,1, 6.626, 10430.961, 416.720, 53061.219 25/05/01,21:55:54,04,07,1, 11.9,1,1, 6.626, 10430.953, 416.738, 53061.350 25/05/01,21:55:54,05,07,1, 11.9,1,1, 6.626, 10430.960, 416.766, 53061.348 25/05/01,21:55:54,06,07,1, 11.9,1,1, 6.626, 10430.993, 416.815, 53061.310 25/05/01,21:55:54,07,07,1, 11.9,1,1, 6.626, 10431.006, 416.833, 53061.320 25/05/01,21:55:54,08,07,1, 11.9,1,1, 6.626, 10430.995, 416.835, 53061.303 25/05/01,21:55:54,09,07,1, 11.9,1,1, 6.626, 10431.005, 416.912, 53061.397 25/05/01,21:55:54,10,07,1, 11.9,1,1, 6.626, 10431.021, 416.922, 53061.269 25/05/01,21:55:54,11,07,1, 11.9,1,1, 6.626, 10431.025, 416.963, 53061.467 25/05/01,21:55:54,12,07,1, 11.9,1,1, 6.626, 10431.024, 417.020, 53061.455 25/05/01,21:55:54,13,07,1, 11.9,1,1, 6.626, 10431.044, 417.072, 53061.373 25/05/01,21:55:54,14,07,1, 11.9,1,1, 6.626, 10431.042, 417.113, 53061.404 25/05/01,21:55:54,15,07,1, 11.9,1,1, 6.626, 10431.077, 417.145, 53061.466 25/05/01,21:55:54,16,07,1, 11.9,1,1, 6.626, 10431.062, 417.189, 53061.490 25/05/01,21:55:54,17,07,1, 11.9,1,1, 6.626, 10431.070, 417.237, 53061.541 25/05/01,21:55:54,18,07,1, 11.9,1,1, 6.626, 10431.049, 417.323, 53061.506 25/05/01,21:55:54,19,07,1, 11.9,1,1, 6.626, 10431.084, 417.354, 53061.535 25/05/01,21:55:55,00,07,1, 11.9,1,1, 6.625, 10431.080, 417.354, 53061.535 25/05/01,21:55:55,01,07,1, 11.9,1,1, 6.625, 10431.067, 417.456, 53061.562 25/05/01,21:55:55,02,07,1, 11.9,1,1, 6.625, 10431.067, 417.541, 53061.592 25/05/01,21:55:55,03,07,1, 11.9,1,1, 6.625, 10431.058, 417.577, 53061.622 25/05/01,21:55:55,04,07,1, 11.9,1,1, 6.625, 10431.077, 417.636, 53061.633 25/05/01,21:55:55,05,07,1, 11.9,1,1, 6.625, 10431.034, 417.677, 53061.602 25/05/01,21:55:55,06,07,1, 11.9,1,1, 6.625, 10431.060, 417.739, 53061.711 25/05/01,21:55:55,07,07,1, 11.9,1,1, 6.625, 10431.040, 417.794, 53061.648 25/05/01,21:55:55,08,07,1, 11.9,1,1, 6.625, 10431.046, 417.846, 53061.736 25/05/01,21:55:55,09,07,1, 11.9,1,1, 6.625, 10431.059, 417.886, 53061.722 25/05/01,21:55:55,10,07,1, 11.9,1,1, 6.625, 10431.037, 417.949, 53061.741 25/05/01,21:55:55,11,07,1, 11.9,1,1, 6.625, 10431.055, 417.973, 53061.694 25/05/01,21:55:55,12,07,1, 11.9,1,1, 6.625, 10431.051, 418.005, 53061.794 25/05/01,21:55:55,13,07,1, 11.9,1,1, 6.625, 10431.053, 418.041, 53061.633 25/05/01,21:55:55,14,07,1, 11.9,1,1, 6.625, 10431.061, 418.087, 53061.715 25/05/01,21:55:55,15,07,1, 11.9,1,1, 6.625, 10431.061, 418.124, 53061.773 25/05/01,21:55:55,16,07,1, 11.9,1,1, 6.625, 10431.075, 418.170, 53061.822 25/05/01,21:55:55,17,07,1, 11.9,1,1, 6.625, 10431.059, 418.215, 53061.842 25/05/01,21:55:55,18,07,1, 11.9,1,1, 6.625, 10431.040, 418.251, 53061.808 25/05/01,21:55:55,19,07,1, 11.9,1,1, 6.625, 10431.031, 418.309, 53061.899 25/05/01,21:55:56,00,07,1, 11.9,1,1, 6.627, 10431.030, 418.309, 53061.899 25/05/01,21:55:56,01,07,1, 11.9,1,1, 6.627, 10431.052, 418.367, 53061.837 25/05/01,21:55:56,02,07,1, 11.9,1,1, 6.627, 10431.015, 418.375, 53061.863 25/05/01,21:55:56,03,07,1, 11.9,1,1, 6.627, 10431.037, 418.412, 53061.873 25/05/01,21:55:56,04,07,1, 11.9,1,1, 6.627, 10431.041, 418.447, 53061.993 25/05/01,21:55:56,05,07,1, 11.9,1,1, 6.627, 10431.025, 418.501, 53061.942 25/05/01,21:55:56,06,07,1, 11.9,1,1, 6.627, 10431.009, 418.492, 53061.865 25/05/01,21:55:56,07,07,1, 11.9,1,1, 6.627, 10430.996, 418.497, 53061.972 25/05/01,21:55:56,08,07,1, 11.9,1,1, 6.627, 10430.958, 418.504, 53061.930 25/05/01,21:55:56,09,07,1, 11.9,1,1, 6.627, 10430.968, 418.524, 53061.959 25/05/01,21:55:56,10,07,1, 11.9,1,1, 6.627, 10430.981, 418.538, 53061.976 25/05/01,21:55:56,11,07,1, 11.9,1,1, 6.627, 10430.984, 418.518, 53061.925 25/05/01,21:55:56,12,07,1, 11.9,1,1, 6.627, 10431.004, 418.548, 53061.965 25/05/01,21:55:56,13,07,1, 11.9,1,1, 6.627, 10430.976, 418.558, 53061.908 25/05/01,21:55:56,14,07,1, 11.9,1,1, 6.627, 10430.966, 418.568, 53061.885 25/05/01,21:55:56,15,07,1, 11.9,1,1, 6.627, 10430.957, 418.588, 53061.940 25/05/01,21:55:56,16,07,1, 11.9,1,1, 6.627, 10430.956, 418.624, 53062.012 25/05/01,21:55:56,17,07,1, 11.9,1,1, 6.627, 10430.956, 418.611, 53061.966 25/05/01,21:55:56,18,07,1, 11.9,1,1, 6.627, 10430.967, 418.632, 53061.952 25/05/01,21:55:56,19,07,1, 11.9,1,1, 6.627, 10430.961, 418.661, 53061.975 25/05/01,21:55:57,00,08,1, 11.8,1,1, 6.631, 10430.955, 418.661, 53061.975 25/05/01,21:55:57,01,08,1, 11.8,1,1, 6.631, 10430.957, 418.699, 53061.994 25/05/01,21:55:57,02,08,1, 11.8,1,1, 6.631, 10430.972, 418.713, 53062.141 25/05/01,21:55:57,03,08,1, 11.8,1,1, 6.631, 10430.953, 418.724, 53062.175 25/05/01,21:55:57,04,08,1, 11.8,1,1, 6.631, 10430.967, 418.744, 53062.113 25/05/01,21:55:57,05,08,1, 11.8,1,1, 6.631, 10430.959, 418.729, 53062.155 25/05/01,21:55:57,06,08,1, 11.8,1,1, 6.631, 10430.973, 418.756, 53062.086 25/05/01,21:55:57,07,08,1, 11.8,1,1, 6.631, 10430.959, 418.763, 53062.169 25/05/01,21:55:57,08,08,1, 11.8,1,1, 6.631, 10430.976, 418.759, 53062.114 25/05/01,21:55:57,09,08,1, 11.8,1,1, 6.631, 10430.957, 418.741, 53062.139 25/05/01,21:55:57,10,08,1, 11.8,1,1, 6.631, 10430.959, 418.759, 53062.172 25/05/01,21:55:57,11,08,1, 11.8,1,1, 6.631, 10430.983, 418.753, 53062.100 25/05/01,21:55:57,12,08,1, 11.8,1,1, 6.631, 10430.964, 418.727, 53062.131 25/05/01,21:55:57,13,08,1, 11.8,1,1, 6.631, 10430.971, 418.733, 53062.119 25/05/01,21:55:57,14,08,1, 11.8,1,1, 6.631, 10430.952, 418.708, 53062.138 25/05/01,21:55:57,15,08,1, 11.8,1,1, 6.631, 10430.954, 418.700, 53062.097 25/05/01,21:55:57,16,08,1, 11.8,1,1, 6.631, 10430.970, 418.688, 53062.091 25/05/01,21:55:57,17,08,1, 11.8,1,1, 6.631, 10430.935, 418.701, 53062.118 25/05/01,21:55:57,18,08,1, 11.8,1,1, 6.631, 10430.956, 418.682, 53062.171 25/05/01,21:55:57,19,08,1, 11.8,1,1, 6.631, 10430.938, 418.675, 53062.088 25/05/01,21:55:58,00,07,1, 11.9,1,1, 6.624, 10430.938, 418.675, 53062.088 25/05/01,21:55:58,01,07,1, 11.9,1,1, 6.624, 10430.934, 418.643, 53062.054 25/05/01,21:55:58,02,07,1, 11.9,1,1, 6.624, 10430.927, 418.662, 53062.105 25/05/01,21:55:58,03,07,1, 11.9,1,1, 6.624, 10430.945, 418.630, 53062.073 25/05/01,21:55:58,04,07,1, 11.9,1,1, 6.624, 10430.950, 418.626, 53062.075 25/05/01,21:55:58,05,07,1, 11.9,1,1, 6.624, 10430.944, 418.601, 53062.066 25/05/01,21:55:58,06,07,1, 11.9,1,1, 6.624, 10430.933, 418.596, 53062.019 25/05/01,21:55:58,07,07,1, 11.9,1,1, 6.624, 10430.951, 418.591, 53061.959 25/05/01,21:55:58,08,07,1, 11.9,1,1, 6.624, 10430.924, 418.540, 53061.979 25/05/01,21:55:58,09,07,1, 11.9,1,1, 6.624, 10430.905, 418.541, 53062.027 25/05/01,21:55:58,10,07,1, 11.9,1,1, 6.624, 10430.938, 418.505, 53061.981 25/05/01,21:55:58,11,07,1, 11.9,1,1, 6.624, 10430.936, 418.477, 53061.989 25/05/01,21:55:58,12,07,1, 11.9,1,1, 6.624, 10430.934, 418.478, 53061.949 25/05/01,21:55:58,13,07,1, 11.9,1,1, 6.624, 10430.929, 418.436, 53062.047 25/05/01,21:55:58,14,07,1, 11.9,1,1, 6.624, 10430.954, 418.412, 53061.960 25/05/01,21:55:58,15,07,1, 11.9,1,1, 6.624, 10430.966, 418.363, 53061.931 25/05/01,21:55:58,16,07,1, 11.9,1,1, 6.624, 10430.977, 418.336, 53061.916 25/05/01,21:55:58,17,07,1, 11.9,1,1, 6.624, 10430.982, 418.318, 53061.924 25/05/01,21:55:58,18,07,1, 11.9,1,1, 6.624, 10430.994, 418.313, 53061.893 25/05/01,21:55:58,19,07,1, 11.9,1,1, 6.624, 10430.995, 418.274, 53061.949 25/05/01,21:55:59,00,07,1, 11.9,1,1, 6.625, 10430.988, 418.274, 53061.949 25/05/01,21:55:59,01,07,1, 11.9,1,1, 6.625, 10431.073, 418.249, 53061.920 25/05/01,21:55:59,02,07,1, 11.9,1,1, 6.625, 10431.073, 418.206, 53061.897 25/05/01,21:55:59,03,07,1, 11.9,1,1, 6.625, 10431.114, 418.221, 53061.874 25/05/01,21:55:59,04,07,1, 11.9,1,1, 6.625, 10431.133, 418.234, 53061.891 25/05/01,21:55:59,05,07,1, 11.9,1,1, 6.625, 10431.165, 418.246, 53061.971 25/05/01,21:55:59,06,07,1, 11.9,1,1, 6.625, 10431.164, 418.239, 53061.848 25/05/01,21:55:59,07,07,1, 11.9,1,1, 6.625, 10431.205, 418.243, 53061.962 25/05/01,21:55:59,08,07,1, 11.9,1,1, 6.625, 10431.241, 418.288, 53061.967 25/05/01,21:55:59,09,07,1, 11.9,1,1, 6.625, 10431.254, 418.303, 53061.930 25/05/01,21:55:59,10,07,1, 11.9,1,1, 6.625, 10431.299, 418.345, 53061.990 25/05/01,21:55:59,11,07,1, 11.9,1,1, 6.625, 10431.340, 418.384, 53062.027 25/05/01,21:55:59,12,07,1, 11.9,1,1, 6.625, 10431.350, 418.394, 53062.036 25/05/01,21:55:59,13,07,1, 11.9,1,1, 6.625, 10431.375, 418.402, 53062.019 25/05/01,21:55:59,14,07,1, 11.9,1,1, 6.625, 10431.388, 418.463, 53061.986 25/05/01,21:55:59,15,07,1, 11.9,1,1, 6.625, 10431.403, 418.504, 53062.100 25/05/01,21:55:59,16,07,1, 11.9,1,1, 6.625, 10431.410, 418.537, 53062.093 25/05/01,21:55:59,17,07,1, 11.9,1,1, 6.625, 10431.431, 418.604, 53062.124 25/05/01,21:55:59,18,07,1, 11.9,1,1, 6.625, 10431.394, 418.616, 53062.122 25/05/01,21:55:59,19,07,1, 11.9,1,1, 6.625, 10431.453, 418.642, 53062.129 25/05/01,21:56:00,00,07,1, 11.9,1,1, 6.625, 10431.447, 418.642, 53062.129 25/05/01,21:56:00,01,07,1, 11.9,1,1, 6.625, 10431.470, 418.714, 53062.132 25/05/01,21:56:00,02,07,1, 11.9,1,1, 6.625, 10431.439, 418.749, 53062.028 25/05/01,21:56:00,03,07,1, 11.9,1,1, 6.625, 10431.479, 418.773, 53062.038 25/05/01,21:56:00,04,07,1, 11.9,1,1, 6.625, 10431.476, 418.779, 53062.039 25/05/01,21:56:00,05,07,1, 11.9,1,1, 6.625, 10431.469, 418.840, 53062.060 25/05/01,21:56:00,06,07,1, 11.9,1,1, 6.625, 10431.490, 418.874, 53062.115 25/05/01,21:56:00,07,07,1, 11.9,1,1, 6.625, 10431.488, 418.880, 53062.128 25/05/01,21:56:00,08,07,1, 11.9,1,1, 6.625, 10431.503, 418.920, 53062.146 25/05/01,21:56:00,09,07,1, 11.9,1,1, 6.625, 10431.506, 418.933, 53062.191 25/05/01,21:56:00,10,07,1, 11.9,1,1, 6.625, 10431.513, 418.995, 53062.088 25/05/01,21:56:00,11,07,1, 11.9,1,1, 6.625, 10431.512, 419.020, 53062.155 25/05/01,21:56:00,12,07,1, 11.9,1,1, 6.625, 10431.498, 419.074, 53062.175 25/05/01,21:56:00,13,07,1, 11.9,1,1, 6.625, 10431.494, 419.099, 53062.229 25/05/01,21:56:00,14,07,1, 11.9,1,1, 6.625, 10431.461, 419.117, 53062.220 25/05/01,21:56:00,15,07,1, 11.9,1,1, 6.625, 10431.489, 419.140, 53062.198 25/05/01,21:56:00,16,07,1, 11.9,1,1, 6.625, 10431.506, 419.161, 53062.152 25/05/01,21:56:00,17,07,1, 11.9,1,1, 6.625, 10431.488, 419.199, 53062.276 25/05/01,21:56:00,18,07,1, 11.9,1,1, 6.625, 10431.487, 419.203, 53062.197 25/05/01,21:56:00,19,07,1, 11.9,1,1, 6.625, 10431.459, 419.235, 53062.239 25/05/01,21:56:01,00,06,1, 11.9,1,1, 6.627, 10431.455, 419.235, 53062.239 25/05/01,21:56:01,01,06,1, 11.9,1,1, 6.627, 10431.480, 419.293, 53062.269 25/05/01,21:56:01,02,06,1, 11.9,1,1, 6.627, 10431.468, 419.329, 53062.319 25/05/01,21:56:01,03,06,1, 11.9,1,1, 6.627, 10431.449, 419.312, 53062.286 25/05/01,21:56:01,04,06,1, 11.9,1,1, 6.627, 10431.458, 419.335, 53062.329 25/05/01,21:56:01,05,06,1, 11.9,1,1, 6.627, 10431.451, 419.353, 53062.307 25/05/01,21:56:01,06,06,1, 11.9,1,1, 6.627, 10431.437, 419.358, 53062.330 25/05/01,21:56:01,07,06,1, 11.9,1,1, 6.627, 10431.448, 419.371, 53062.409 25/05/01,21:56:01,08,06,1, 11.9,1,1, 6.627, 10431.436, 419.390, 53062.311 25/05/01,21:56:01,09,06,1, 11.9,1,1, 6.627, 10431.416, 419.386, 53062.301 25/05/01,21:56:01,10,06,1, 11.9,1,1, 6.627, 10431.415, 419.377, 53062.361 25/05/01,21:56:01,11,06,1, 11.9,1,1, 6.627, 10431.393, 419.387, 53062.381 25/05/01,21:56:01,12,06,1, 11.9,1,1, 6.627, 10431.376, 419.383, 53062.410 25/05/01,21:56:01,13,06,1, 11.9,1,1, 6.627, 10431.390, 419.391, 53062.400 25/05/01,21:56:01,14,06,1, 11.9,1,1, 6.627, 10431.386, 419.381, 53062.368 25/05/01,21:56:01,15,06,1, 11.9,1,1, 6.627, 10431.381, 419.377, 53062.367 25/05/01,21:56:01,16,06,1, 11.9,1,1, 6.627, 10431.400, 419.360, 53062.377 25/05/01,21:56:01,17,06,1, 11.9,1,1, 6.627, 10431.402, 419.359, 53062.309 25/05/01,21:56:01,18,06,1, 11.9,1,1, 6.627, 10431.435, 419.349, 53062.339 25/05/01,21:56:01,19,06,1, 11.9,1,1, 6.627, 10431.418, 419.356, 53062.280 25/05/01,21:56:02,00,07,1, 11.9,1,1, 6.627, 10431.414, 419.356, 53062.280 25/05/01,21:56:02,01,07,1, 11.9,1,1, 6.627, 10431.414, 419.354, 53062.317 25/05/01,21:56:02,02,07,1, 11.9,1,1, 6.627, 10431.431, 419.343, 53062.312 25/05/01,21:56:02,03,07,1, 11.9,1,1, 6.627, 10431.470, 419.377, 53062.359 25/05/01,21:56:02,04,07,1, 11.9,1,1, 6.627, 10431.495, 419.363, 53062.416 25/05/01,21:56:02,05,07,1, 11.9,1,1, 6.627, 10431.511, 419.361, 53062.369 25/05/01,21:56:02,06,07,1, 11.9,1,1, 6.627, 10431.488, 419.358, 53062.306 25/05/01,21:56:02,07,07,1, 11.9,1,1, 6.627, 10431.527, 419.384, 53062.309 25/05/01,21:56:02,08,07,1, 11.9,1,1, 6.627, 10431.542, 419.414, 53062.366 25/05/01,21:56:02,09,07,1, 11.9,1,1, 6.627, 10431.557, 419.419, 53062.110 25/05/01,21:56:02,10,07,1, 11.9,1,1, 6.627, 10431.582, 419.431, 53062.392 25/05/01,21:56:02,11,07,1, 11.9,1,1, 6.627, 10431.596, 419.434, 53062.445 25/05/01,21:56:02,12,07,1, 11.9,1,1, 6.627, 10431.625, 419.489, 53062.417 25/05/01,21:56:02,13,07,1, 11.9,1,1, 6.627, 10431.675, 419.491, 53062.355 25/05/01,21:56:02,14,07,1, 11.9,1,1, 6.627, 10431.655, 419.506, 53062.326 25/05/01,21:56:02,15,07,1, 11.9,1,1, 6.627, 10431.682, 419.519, 53062.373 25/05/01,21:56:02,16,07,1, 11.9,1,1, 6.627, 10431.683, 419.561, 53062.382 25/05/01,21:56:02,17,07,1, 11.9,1,1, 6.627, 10431.698, 419.562, 53062.326 25/05/01,21:56:02,18,07,1, 11.9,1,1, 6.627, 10431.729, 419.590, 53062.364 25/05/01,21:56:02,19,07,1, 11.9,1,1, 6.627, 10431.706, 419.640, 53062.372 25/05/01,21:56:03,00,08,1, 12.0,1,1, 6.620, 10431.697, 419.640, 53062.372 25/05/01,21:56:03,01,08,1, 12.0,1,1, 6.620, 10431.742, 419.729, 53062.498 25/05/01,21:56:03,02,08,1, 12.0,1,1, 6.620, 10431.790, 419.737, 53062.479 25/05/01,21:56:03,03,08,1, 12.0,1,1, 6.620, 10431.769, 419.754, 53062.504 25/05/01,21:56:03,04,08,1, 12.0,1,1, 6.620, 10431.774, 419.796, 53062.547 25/05/01,21:56:03,05,08,1, 12.0,1,1, 6.620, 10431.799, 419.820, 53062.563 25/05/01,21:56:03,06,08,1, 12.0,1,1, 6.620, 10431.795, 419.835, 53062.537 25/05/01,21:56:03,07,08,1, 12.0,1,1, 6.620, 10431.798, 419.901, 53062.537 25/05/01,21:56:03,08,08,1, 12.0,1,1, 6.620, 10431.832, 419.870, 53062.520 25/05/01,21:56:03,09,08,1, 12.0,1,1, 6.620, 10431.816, 419.890, 53062.485 25/05/01,21:56:03,10,08,1, 12.0,1,1, 6.620, 10431.843, 419.891, 53062.538 25/05/01,21:56:03,11,08,1, 12.0,1,1, 6.620, 10431.845, 419.857, 53062.520 25/05/01,21:56:03,12,08,1, 12.0,1,1, 6.620, 10431.830, 419.842, 53062.554 25/05/01,21:56:03,13,08,1, 12.0,1,1, 6.620, 10431.827, 419.865, 53062.556 25/05/01,21:56:03,14,08,1, 12.0,1,1, 6.620, 10431.834, 419.835, 53062.466 25/05/01,21:56:03,15,08,1, 12.0,1,1, 6.620, 10431.822, 419.848, 53062.540 25/05/01,21:56:03,16,08,1, 12.0,1,1, 6.620, 10431.821, 419.824, 53062.490 25/05/01,21:56:03,17,08,1, 12.0,1,1, 6.620, 10431.802, 419.801, 53062.455 25/05/01,21:56:03,18,08,1, 12.0,1,1, 6.620, 10431.831, 419.801, 53062.445 25/05/01,21:56:03,19,08,1, 12.0,1,1, 6.620, 10431.820, 419.760, 53062.444 25/05/01,21:56:04,00,06,1, 11.9,1,1, 6.623, 10431.814, 419.760, 53062.444 25/05/01,21:56:04,01,06,1, 11.9,1,1, 6.623, 10431.801, 419.701, 53062.452 25/05/01,21:56:04,02,06,1, 11.9,1,1, 6.623, 10431.824, 419.696, 53062.422 25/05/01,21:56:04,03,06,1, 11.9,1,1, 6.623, 10431.824, 419.657, 53062.480 25/05/01,21:56:04,04,06,1, 11.9,1,1, 6.623, 10431.831, 419.642, 53062.466 25/05/01,21:56:04,05,06,1, 11.9,1,1, 6.623, 10431.818, 419.633, 53062.442 25/05/01,21:56:04,06,06,1, 11.9,1,1, 6.623, 10431.809, 419.574, 53062.441 25/05/01,21:56:04,07,06,1, 11.9,1,1, 6.623, 10431.849, 419.575, 53062.440 25/05/01,21:56:04,08,06,1, 11.9,1,1, 6.623, 10431.852, 419.504, 53062.434 25/05/01,21:56:04,09,06,1, 11.9,1,1, 6.623, 10431.855, 419.482, 53062.397 25/05/01,21:56:04,10,06,1, 11.9,1,1, 6.623, 10431.884, 419.451, 53062.338 25/05/01,21:56:04,11,06,1, 11.9,1,1, 6.623, 10431.881, 419.425, 53062.330 25/05/01,21:56:04,12,06,1, 11.9,1,1, 6.623, 10431.914, 419.424, 53062.398 25/05/01,21:56:04,13,06,1, 11.9,1,1, 6.623, 10431.907, 419.371, 53062.311 25/05/01,21:56:04,14,06,1, 11.9,1,1, 6.623, 10431.902, 419.344, 53062.321 25/05/01,21:56:04,15,06,1, 11.9,1,1, 6.623, 10431.912, 419.305, 53062.312 25/05/01,21:56:04,16,06,1, 11.9,1,1, 6.623, 10431.935, 419.335, 53062.357 25/05/01,21:56:04,17,06,1, 11.9,1,1, 6.623, 10431.924, 419.290, 53062.355 25/05/01,21:56:04,18,06,1, 11.9,1,1, 6.623, 10431.934, 419.267, 53062.320 25/05/01,21:56:04,19,06,1, 11.9,1,1, 6.623, 10431.933, 419.253, 53062.342 25/05/01,21:56:05,00,07,1, 11.9,1,1, 6.625, 10431.931, 419.253, 53062.342 25/05/01,21:56:05,01,07,1, 11.9,1,1, 6.625, 10431.942, 419.234, 53062.366 25/05/01,21:56:05,02,07,1, 11.9,1,1, 6.625, 10431.962, 419.222, 53062.377 25/05/01,21:56:05,03,07,1, 11.9,1,1, 6.625, 10431.962, 419.198, 53062.283 25/05/01,21:56:05,04,07,1, 11.9,1,1, 6.625, 10431.921, 419.179, 53062.323 25/05/01,21:56:05,05,07,1, 11.9,1,1, 6.625, 10431.976, 419.133, 53062.268 25/05/01,21:56:05,06,07,1, 11.9,1,1, 6.625, 10431.920, 419.125, 53062.334 25/05/01,21:56:05,07,07,1, 11.9,1,1, 6.625, 10431.933, 419.132, 53062.322 25/05/01,21:56:05,08,07,1, 11.9,1,1, 6.625, 10431.921, 419.082, 53062.332 25/05/01,21:56:05,09,07,1, 11.9,1,1, 6.625, 10431.893, 419.075, 53062.238 25/05/01,21:56:05,10,07,1, 11.9,1,1, 6.625, 10431.899, 419.069, 53062.289 25/05/01,21:56:05,11,07,1, 11.9,1,1, 6.625, 10431.884, 419.050, 53062.279 25/05/01,21:56:05,12,07,1, 11.9,1,1, 6.625, 10431.885, 419.004, 53062.191 25/05/01,21:56:05,13,07,1, 11.9,1,1, 6.625, 10431.881, 419.001, 53062.265 25/05/01,21:56:05,14,07,1, 11.9,1,1, 6.625, 10431.877, 418.942, 53062.237 25/05/01,21:56:05,15,07,1, 11.9,1,1, 6.625, 10431.882, 418.926, 53062.265 25/05/01,21:56:05,16,07,1, 11.9,1,1, 6.625, 10431.886, 418.917, 53062.199 25/05/01,21:56:05,17,07,1, 11.9,1,1, 6.625, 10431.883, 418.897, 53062.276 25/05/01,21:56:05,18,07,1, 11.9,1,1, 6.625, 10431.874, 418.846, 53062.206 25/05/01,21:56:05,19,07,1, 11.9,1,1, 6.625, 10431.874, 418.836, 53062.248 25/05/01,21:56:06,00,08,1, 12.0,1,1, 6.622, 10431.873, 418.836, 53062.248 25/05/01,21:56:06,01,08,1, 12.0,1,1, 6.622, 10431.895, 418.760, 53062.137 25/05/01,21:56:06,02,08,1, 12.0,1,1, 6.622, 10431.878, 418.753, 53062.123 25/05/01,21:56:06,03,08,1, 12.0,1,1, 6.622, 10431.920, 418.725, 53062.133 25/05/01,21:56:06,04,08,1, 12.0,1,1, 6.622, 10431.926, 418.684, 53062.115 25/05/01,21:56:06,05,08,1, 12.0,1,1, 6.622, 10431.958, 418.659, 53062.058 25/05/01,21:56:06,06,08,1, 12.0,1,1, 6.622, 10431.961, 418.647, 53062.074 25/05/01,21:56:06,07,08,1, 12.0,1,1, 6.622, 10431.986, 418.647, 53062.098 25/05/01,21:56:06,08,08,1, 12.0,1,1, 6.622, 10432.028, 418.623, 53062.126 25/05/01,21:56:06,09,08,1, 12.0,1,1, 6.622, 10432.046, 418.618, 53062.134 25/05/01,21:56:06,10,08,1, 12.0,1,1, 6.622, 10432.049, 418.617, 53062.207 25/05/01,21:56:06,11,08,1, 12.0,1,1, 6.622, 10432.110, 418.593, 53062.047 25/05/01,21:56:06,12,08,1, 12.0,1,1, 6.622, 10432.146, 418.615, 53062.156 25/05/01,21:56:06,13,08,1, 12.0,1,1, 6.622, 10432.168, 418.632, 53062.057 25/05/01,21:56:06,14,08,1, 12.0,1,1, 6.622, 10432.182, 418.650, 53062.132 25/05/01,21:56:06,15,08,1, 12.0,1,1, 6.622, 10432.194, 418.648, 53062.184 25/05/01,21:56:06,16,08,1, 12.0,1,1, 6.622, 10432.203, 418.678, 53062.251 25/05/01,21:56:06,17,08,1, 12.0,1,1, 6.622, 10432.277, 418.682, 53062.124 25/05/01,21:56:06,18,08,1, 12.0,1,1, 6.622, 10432.293, 418.700, 53062.210 25/05/01,21:56:06,19,08,1, 12.0,1,1, 6.622, 10432.343, 418.739, 53062.180 25/05/01,21:56:07,00,07,1, 12.0,1,1, 6.620, 10432.340, 418.739, 53062.180 25/05/01,21:56:07,01,07,1, 12.0,1,1, 6.620, 10432.398, 418.755, 53062.185 25/05/01,21:56:07,02,07,1, 12.0,1,1, 6.620, 10432.421, 418.782, 53062.200 25/05/01,21:56:07,03,07,1, 12.0,1,1, 6.620, 10432.432, 418.793, 53062.202 25/05/01,21:56:07,04,07,1, 12.0,1,1, 6.620, 10432.459, 418.855, 53062.283 25/05/01,21:56:07,05,07,1, 12.0,1,1, 6.620, 10432.498, 418.871, 53062.320 25/05/01,21:56:07,06,07,1, 12.0,1,1, 6.620, 10432.496, 418.881, 53062.291 25/05/01,21:56:07,07,07,1, 12.0,1,1, 6.620, 10432.538, 418.899, 53062.285 25/05/01,21:56:07,08,07,1, 12.0,1,1, 6.620, 10432.534, 418.916, 53062.331 25/05/01,21:56:07,09,07,1, 12.0,1,1, 6.620, 10432.564, 418.953, 53062.285 25/05/01,21:56:07,10,07,1, 12.0,1,1, 6.620, 10432.558, 418.968, 53062.357 25/05/01,21:56:07,11,07,1, 12.0,1,1, 6.620, 10432.568, 419.002, 53062.361 25/05/01,21:56:07,12,07,1, 12.0,1,1, 6.620, 10432.616, 418.996, 53062.422 25/05/01,21:56:07,13,07,1, 12.0,1,1, 6.620, 10432.641, 419.007, 53062.352 25/05/01,21:56:07,14,07,1, 12.0,1,1, 6.620, 10432.660, 419.028, 53062.342 25/05/01,21:56:07,15,07,1, 12.0,1,1, 6.620, 10432.664, 419.053, 53062.384 25/05/01,21:56:07,16,07,1, 12.0,1,1, 6.620, 10432.676, 419.072, 53062.363 25/05/01,21:56:07,17,07,1, 12.0,1,1, 6.620, 10432.694, 419.105, 53062.401 25/05/01,21:56:07,18,07,1, 12.0,1,1, 6.620, 10432.711, 419.105, 53062.394 25/05/01,21:56:07,19,07,1, 12.0,1,1, 6.620, 10432.741, 419.132, 53062.491 25/05/01,21:56:08,00,09,1, 11.9,1,1, 6.623, 10432.740, 419.132, 53062.491 25/05/01,21:56:08,01,09,1, 11.9,1,1, 6.623, 10432.738, 419.204, 53062.503 25/05/01,21:56:08,02,09,1, 11.9,1,1, 6.623, 10432.771, 419.193, 53062.402 25/05/01,21:56:08,03,09,1, 11.9,1,1, 6.623, 10432.771, 419.223, 53062.496 25/05/01,21:56:08,04,09,1, 11.9,1,1, 6.623, 10432.781, 419.252, 53062.467 25/05/01,21:56:08,05,09,1, 11.9,1,1, 6.623, 10432.792, 419.263, 53062.490 25/05/01,21:56:08,06,09,1, 11.9,1,1, 6.623, 10432.815, 419.278, 53062.431 25/05/01,21:56:08,07,09,1, 11.9,1,1, 6.623, 10432.821, 419.288, 53062.470 25/05/01,21:56:08,08,09,1, 11.9,1,1, 6.623, 10432.804, 419.312, 53062.555 25/05/01,21:56:08,09,09,1, 11.9,1,1, 6.623, 10432.811, 419.336, 53062.582 25/05/01,21:56:08,10,09,1, 11.9,1,1, 6.623, 10432.834, 419.337, 53062.462 25/05/01,21:56:08,11,09,1, 11.9,1,1, 6.623, 10432.849, 419.348, 53062.505 25/05/01,21:56:08,12,09,1, 11.9,1,1, 6.623, 10432.861, 419.363, 53062.581 25/05/01,21:56:08,13,09,1, 11.9,1,1, 6.623, 10432.878, 419.353, 53062.609 25/05/01,21:56:08,14,09,1, 11.9,1,1, 6.623, 10432.885, 419.340, 53062.496 25/05/01,21:56:08,15,09,1, 11.9,1,1, 6.623, 10432.898, 419.335, 53062.611 25/05/01,21:56:08,16,09,1, 11.9,1,1, 6.623, 10432.926, 419.331, 53062.525 25/05/01,21:56:08,17,09,1, 11.9,1,1, 6.623, 10432.958, 419.348, 53062.527 25/05/01,21:56:08,18,09,1, 11.9,1,1, 6.623, 10432.973, 419.338, 53062.530 25/05/01,21:56:08,19,09,1, 11.9,1,1, 6.623, 10432.980, 419.356, 53062.473 25/05/01,21:56:09,00,08,1, 11.9,1,1, 6.619, 10432.974, 419.356, 53062.473 25/05/01,21:56:09,01,08,1, 11.9,1,1, 6.619, 10433.018, 419.376, 53062.542 25/05/01,21:56:09,02,08,1, 11.9,1,1, 6.619, 10433.016, 419.376, 53062.527 25/05/01,21:56:09,03,08,1, 11.9,1,1, 6.619, 10433.060, 419.402, 53062.582 25/05/01,21:56:09,04,08,1, 11.9,1,1, 6.619, 10433.075, 419.384, 53062.505 25/05/01,21:56:09,05,08,1, 11.9,1,1, 6.619, 10433.096, 419.410, 53062.545 25/05/01,21:56:09,06,08,1, 11.9,1,1, 6.619, 10433.142, 419.405, 53062.578 25/05/01,21:56:09,07,08,1, 11.9,1,1, 6.619, 10433.152, 419.426, 53062.504 25/05/01,21:56:09,08,08,1, 11.9,1,1, 6.619, 10433.183, 419.476, 53062.532 25/05/01,21:56:09,09,08,1, 11.9,1,1, 6.619, 10433.191, 419.464, 53062.575 25/05/01,21:56:09,10,08,1, 11.9,1,1, 6.619, 10433.220, 419.474, 53062.570 25/05/01,21:56:09,11,08,1, 11.9,1,1, 6.619, 10433.253, 419.482, 53062.616 25/05/01,21:56:09,12,08,1, 11.9,1,1, 6.619, 10433.265, 419.482, 53062.556 25/05/01,21:56:09,13,08,1, 11.9,1,1, 6.619, 10433.273, 419.513, 53062.617 25/05/01,21:56:09,14,08,1, 11.9,1,1, 6.619, 10433.300, 419.517, 53062.597 25/05/01,21:56:09,15,08,1, 11.9,1,1, 6.619, 10433.316, 419.514, 53062.617 25/05/01,21:56:09,16,08,1, 11.9,1,1, 6.619, 10433.357, 419.515, 53062.630 25/05/01,21:56:09,17,08,1, 11.9,1,1, 6.619, 10433.371, 419.530, 53062.514 25/05/01,21:56:09,18,08,1, 11.9,1,1, 6.619, 10433.415, 419.542, 53062.715 25/05/01,21:56:09,19,08,1, 11.9,1,1, 6.619, 10433.446, 419.579, 53062.637 25/05/01,21:56:10,00,08,1, 12.0,1,1, 6.619, 10433.441, 419.579, 53062.637 25/05/01,21:56:10,01,08,1, 12.0,1,1, 6.619, 10433.474, 419.608, 53062.648 25/05/01,21:56:10,02,08,1, 12.0,1,1, 6.619, 10433.497, 419.599, 53062.715 25/05/01,21:56:10,03,08,1, 12.0,1,1, 6.619, 10433.503, 419.613, 53062.651 25/05/01,21:56:10,04,08,1, 12.0,1,1, 6.619, 10433.520, 419.622, 53062.733 25/05/01,21:56:10,05,08,1, 12.0,1,1, 6.619, 10433.535, 419.659, 53062.719 25/05/01,21:56:10,06,08,1, 12.0,1,1, 6.619, 10433.555, 419.636, 53062.663 25/05/01,21:56:10,07,08,1, 12.0,1,1, 6.619, 10433.552, 419.652, 53062.715 25/05/01,21:56:10,08,08,1, 12.0,1,1, 6.619, 10433.569, 419.638, 53062.650 25/05/01,21:56:10,09,08,1, 12.0,1,1, 6.619, 10433.587, 419.677, 53062.773 25/05/01,21:56:10,10,08,1, 12.0,1,1, 6.619, 10433.607, 419.702, 53062.754 25/05/01,21:56:10,11,08,1, 12.0,1,1, 6.619, 10433.615, 419.699, 53062.718 25/05/01,21:56:10,12,08,1, 12.0,1,1, 6.619, 10433.640, 419.689, 53062.760 25/05/01,21:56:10,13,08,1, 12.0,1,1, 6.619, 10433.654, 419.684, 53062.709 25/05/01,21:56:10,14,08,1, 12.0,1,1, 6.619, 10433.632, 419.714, 53062.699 25/05/01,21:56:10,15,08,1, 12.0,1,1, 6.619, 10433.657, 419.722, 53062.784 25/05/01,21:56:10,16,08,1, 12.0,1,1, 6.619, 10433.642, 419.714, 53062.753 25/05/01,21:56:10,17,08,1, 12.0,1,1, 6.619, 10433.675, 419.739, 53062.832 25/05/01,21:56:10,18,08,1, 12.0,1,1, 6.619, 10433.654, 419.754, 53062.770 25/05/01,21:56:10,19,08,1, 12.0,1,1, 6.619, 10433.694, 419.769, 53062.735 25/05/01,21:56:11,00,09,1, 11.9,1,1, 6.619, 10433.692, 419.769, 53062.735 25/05/01,21:56:11,01,09,1, 11.9,1,1, 6.619, 10433.723, 419.814, 53062.844 25/05/01,21:56:11,02,09,1, 11.9,1,1, 6.619, 10433.706, 419.813, 53062.841 25/05/01,21:56:11,03,09,1, 11.9,1,1, 6.619, 10433.732, 419.823, 53062.864 25/05/01,21:56:11,04,09,1, 11.9,1,1, 6.619, 10433.761, 419.833, 53062.832 25/05/01,21:56:11,05,09,1, 11.9,1,1, 6.619, 10433.751, 419.863, 53062.749 25/05/01,21:56:11,06,09,1, 11.9,1,1, 6.619, 10433.757, 419.873, 53062.846 25/05/01,21:56:11,07,09,1, 11.9,1,1, 6.619, 10433.793, 419.878, 53062.867 25/05/01,21:56:11,08,09,1, 11.9,1,1, 6.619, 10433.803, 419.896, 53062.788 25/05/01,21:56:11,09,09,1, 11.9,1,1, 6.619, 10433.836, 419.900, 53062.818 25/05/01,21:56:11,10,09,1, 11.9,1,1, 6.619, 10433.810, 419.923, 53062.855 25/05/01,21:56:11,11,09,1, 11.9,1,1, 6.619, 10433.877, 419.956, 53062.862 25/05/01,21:56:11,12,09,1, 11.9,1,1, 6.619, 10433.882, 419.966, 53062.852 25/05/01,21:56:11,13,09,1, 11.9,1,1, 6.619, 10433.884, 419.942, 53062.871 25/05/01,21:56:11,14,09,1, 11.9,1,1, 6.619, 10433.898, 419.958, 53062.824 25/05/01,21:56:11,15,09,1, 11.9,1,1, 6.619, 10433.907, 419.973, 53062.835 25/05/01,21:56:11,16,09,1, 11.9,1,1, 6.619, 10433.932, 420.001, 53062.844 25/05/01,21:56:11,17,09,1, 11.9,1,1, 6.619, 10433.947, 419.999, 53062.848 25/05/01,21:56:11,18,09,1, 11.9,1,1, 6.619, 10433.966, 419.982, 53062.880 25/05/01,21:56:11,19,09,1, 11.9,1,1, 6.619, 10433.991, 419.990, 53062.854 25/05/01,21:56:12,00,07,1, 11.9,1,1, 6.621, 10433.984, 419.990, 53062.854 25/05/01,21:56:12,01,07,1, 11.9,1,1, 6.621, 10434.028, 420.005, 53062.885 25/05/01,21:56:12,02,07,1, 11.9,1,1, 6.621, 10434.040, 420.003, 53062.869 25/05/01,21:56:12,03,07,1, 11.9,1,1, 6.621, 10434.088, 419.984, 53062.812 25/05/01,21:56:12,04,07,1, 11.9,1,1, 6.621, 10434.089, 419.974, 53062.778 25/05/01,21:56:12,05,07,1, 11.9,1,1, 6.621, 10434.110, 419.964, 53062.805 25/05/01,21:56:12,06,07,1, 11.9,1,1, 6.621, 10434.138, 419.999, 53062.853 25/05/01,21:56:12,07,07,1, 11.9,1,1, 6.621, 10434.181, 419.997, 53062.844 25/05/01,21:56:12,08,07,1, 11.9,1,1, 6.621, 10434.206, 419.993, 53062.826 25/05/01,21:56:12,09,07,1, 11.9,1,1, 6.621, 10434.221, 420.004, 53062.844 25/05/01,21:56:12,10,07,1, 11.9,1,1, 6.621, 10434.261, 419.948, 53062.823 25/05/01,21:56:12,11,07,1, 11.9,1,1, 6.621, 10434.295, 419.948, 53062.819 25/05/01,21:56:12,12,07,1, 11.9,1,1, 6.621, 10434.338, 419.980, 53062.820 25/05/01,21:56:12,13,07,1, 11.9,1,1, 6.621, 10434.347, 419.971, 53062.719 25/05/01,21:56:12,14,07,1, 11.9,1,1, 6.621, 10434.378, 419.956, 53062.742 25/05/01,21:56:12,15,07,1, 11.9,1,1, 6.621, 10434.417, 419.972, 53062.733 25/05/01,21:56:12,16,07,1, 11.9,1,1, 6.621, 10434.438, 419.955, 53062.865 25/05/01,21:56:12,17,07,1, 11.9,1,1, 6.621, 10434.471, 419.940, 53062.832 25/05/01,21:56:12,18,07,1, 11.9,1,1, 6.621, 10434.492, 419.950, 53062.760 25/05/01,21:56:12,19,07,1, 11.9,1,1, 6.621, 10434.542, 419.936, 53062.808 25/05/01,21:56:13,00,07,1, 12.0,1,1, 6.619, 10434.535, 419.936, 53062.808 25/05/01,21:56:13,01,07,1, 12.0,1,1, 6.619, 10434.608, 419.929, 53062.770 25/05/01,21:56:13,02,07,1, 12.0,1,1, 6.619, 10434.646, 419.914, 53062.794 25/05/01,21:56:13,03,07,1, 12.0,1,1, 6.619, 10434.653, 419.934, 53062.705 25/05/01,21:56:13,04,07,1, 12.0,1,1, 6.619, 10434.676, 419.896, 53062.738 25/05/01,21:56:13,05,07,1, 12.0,1,1, 6.619, 10434.741, 419.893, 53062.723 25/05/01,21:56:13,06,07,1, 12.0,1,1, 6.619, 10434.738, 419.893, 53062.691 25/05/01,21:56:13,07,07,1, 12.0,1,1, 6.619, 10434.777, 419.899, 53062.727 25/05/01,21:56:13,08,07,1, 12.0,1,1, 6.619, 10434.802, 419.888, 53062.668 25/05/01,21:56:13,09,07,1, 12.0,1,1, 6.619, 10434.863, 419.878, 53062.771 25/05/01,21:56:13,10,07,1, 12.0,1,1, 6.619, 10434.891, 419.888, 53062.753 25/05/01,21:56:13,11,07,1, 12.0,1,1, 6.619, 10434.959, 419.899, 53062.734 25/05/01,21:56:13,12,07,1, 12.0,1,1, 6.619, 10434.959, 419.886, 53062.729 25/05/01,21:56:13,13,07,1, 12.0,1,1, 6.619, 10435.017, 419.907, 53062.744 25/05/01,21:56:13,14,07,1, 12.0,1,1, 6.619, 10435.041, 419.916, 53062.753 25/05/01,21:56:13,15,07,1, 12.0,1,1, 6.619, 10435.063, 419.932, 53062.717 25/05/01,21:56:13,16,07,1, 12.0,1,1, 6.619, 10435.131, 419.917, 53062.786 25/05/01,21:56:13,17,07,1, 12.0,1,1, 6.619, 10435.156, 419.929, 53062.765 25/05/01,21:56:13,18,07,1, 12.0,1,1, 6.619, 10435.188, 419.952, 53062.773 25/05/01,21:56:13,19,07,1, 12.0,1,1, 6.619, 10435.224, 419.970, 53062.842 25/05/01,21:56:14,00,08,1, 11.9,1,1, 6.621, 10435.219, 419.970, 53062.842 25/05/01,21:56:14,01,08,1, 11.9,1,1, 6.621, 10435.309, 420.022, 53062.852 25/05/01,21:56:14,02,08,1, 11.9,1,1, 6.621, 10435.331, 420.038, 53062.795 25/05/01,21:56:14,03,08,1, 11.9,1,1, 6.621, 10435.374, 420.065, 53062.805 25/05/01,21:56:14,04,08,1, 11.9,1,1, 6.621, 10435.404, 420.076, 53062.824 25/05/01,21:56:14,05,08,1, 11.9,1,1, 6.621, 10435.436, 420.094, 53062.797 25/05/01,21:56:14,06,08,1, 11.9,1,1, 6.621, 10435.460, 420.125, 53062.800 25/05/01,21:56:14,07,08,1, 11.9,1,1, 6.621, 10435.506, 420.144, 53062.797 25/05/01,21:56:14,08,08,1, 11.9,1,1, 6.621, 10435.505, 420.181, 53062.815 25/05/01,21:56:14,09,08,1, 11.9,1,1, 6.621, 10435.528, 420.192, 53062.929 25/05/01,21:56:14,10,08,1, 11.9,1,1, 6.621, 10435.576, 420.213, 53062.840 25/05/01,21:56:14,11,08,1, 11.9,1,1, 6.621, 10435.602, 420.227, 53062.870 25/05/01,21:56:14,12,08,1, 11.9,1,1, 6.621, 10435.623, 420.245, 53062.856 25/05/01,21:56:14,13,08,1, 11.9,1,1, 6.621, 10435.652, 420.269, 53062.886 25/05/01,21:56:14,14,08,1, 11.9,1,1, 6.621, 10435.673, 420.274, 53062.860 25/05/01,21:56:14,15,08,1, 11.9,1,1, 6.621, 10435.677, 420.311, 53062.936 25/05/01,21:56:14,16,08,1, 11.9,1,1, 6.621, 10435.718, 420.312, 53062.825 25/05/01,21:56:14,17,08,1, 11.9,1,1, 6.621, 10435.749, 420.327, 53062.849 25/05/01,21:56:14,18,08,1, 11.9,1,1, 6.621, 10435.750, 420.362, 53062.836 25/05/01,21:56:14,19,08,1, 11.9,1,1, 6.621, 10435.774, 420.372, 53062.866 25/05/01,21:56:15,00,08,1, 11.8,1,1, 6.622, 10435.770, 420.372, 53062.866 25/05/01,21:56:15,01,08,1, 11.8,1,1, 6.622, 10435.805, 420.423, 53062.979 25/05/01,21:56:15,02,08,1, 11.8,1,1, 6.622, 10435.818, 420.424, 53062.920 25/05/01,21:56:15,03,08,1, 11.8,1,1, 6.622, 10435.865, 420.437, 53062.885 25/05/01,21:56:15,04,08,1, 11.8,1,1, 6.622, 10435.885, 420.459, 53062.916 25/05/01,21:56:15,05,08,1, 11.8,1,1, 6.622, 10435.900, 420.457, 53062.880 25/05/01,21:56:15,06,08,1, 11.8,1,1, 6.622, 10435.925, 420.498, 53062.880 25/05/01,21:56:15,07,08,1, 11.8,1,1, 6.622, 10435.965, 420.502, 53062.922 25/05/01,21:56:15,08,08,1, 11.8,1,1, 6.622, 10435.991, 420.530, 53062.900 25/05/01,21:56:15,09,08,1, 11.8,1,1, 6.622, 10436.038, 420.545, 53062.922 25/05/01,21:56:15,10,08,1, 11.8,1,1, 6.622, 10436.028, 420.563, 53062.846 25/05/01,21:56:15,11,08,1, 11.8,1,1, 6.622, 10436.074, 420.593, 53062.982 25/05/01,21:56:15,12,08,1, 11.8,1,1, 6.622, 10436.086, 420.597, 53063.035 25/05/01,21:56:15,13,08,1, 11.8,1,1, 6.622, 10436.103, 420.648, 53063.033 25/05/01,21:56:15,14,08,1, 11.8,1,1, 6.622, 10436.163, 420.631, 53062.831 25/05/01,21:56:15,15,08,1, 11.8,1,1, 6.622, 10436.169, 420.646, 53062.944 25/05/01,21:56:15,16,08,1, 11.8,1,1, 6.622, 10436.202, 420.693, 53062.918 25/05/01,21:56:15,17,08,1, 11.8,1,1, 6.622, 10436.248, 420.705, 53062.937 25/05/01,21:56:15,18,08,1, 11.8,1,1, 6.622, 10436.259, 420.723, 53062.946 25/05/01,21:56:15,19,08,1, 11.8,1,1, 6.622, 10436.275, 420.738, 53062.942 25/05/01,21:56:16,00,08,1, 11.9,1,1, 6.616, 10436.270, 420.738, 53062.942 25/05/01,21:56:16,01,08,1, 11.9,1,1, 6.616, 10436.312, 420.753, 53062.970 25/05/01,21:56:16,02,08,1, 11.9,1,1, 6.616, 10436.372, 420.771, 53062.939 25/05/01,21:56:16,03,08,1, 11.9,1,1, 6.616, 10436.398, 420.772, 53062.931 25/05/01,21:56:16,04,08,1, 11.9,1,1, 6.616, 10436.434, 420.810, 53062.931 25/05/01,21:56:16,05,08,1, 11.9,1,1, 6.616, 10436.464, 420.803, 53062.902 25/05/01,21:56:16,06,08,1, 11.9,1,1, 6.616, 10436.485, 420.826, 53062.936 25/05/01,21:56:16,07,08,1, 11.9,1,1, 6.616, 10436.527, 420.839, 53062.942 25/05/01,21:56:16,08,08,1, 11.9,1,1, 6.616, 10436.566, 420.844, 53062.908 25/05/01,21:56:16,09,08,1, 11.9,1,1, 6.616, 10436.575, 420.856, 53062.885 25/05/01,21:56:16,10,08,1, 11.9,1,1, 6.616, 10436.610, 420.850, 53062.960 25/05/01,21:56:16,11,08,1, 11.9,1,1, 6.616, 10436.651, 420.856, 53062.911 25/05/01,21:56:16,12,08,1, 11.9,1,1, 6.616, 10436.679, 420.879, 53062.969 25/05/01,21:56:16,13,08,1, 11.9,1,1, 6.616, 10436.730, 420.903, 53062.969 25/05/01,21:56:16,14,08,1, 11.9,1,1, 6.616, 10436.749, 420.902, 53062.921 25/05/01,21:56:16,15,08,1, 11.9,1,1, 6.616, 10436.765, 420.890, 53062.938 25/05/01,21:56:16,16,08,1, 11.9,1,1, 6.616, 10436.824, 420.923, 53062.951 25/05/01,21:56:16,17,08,1, 11.9,1,1, 6.616, 10436.843, 420.905, 53062.940 25/05/01,21:56:16,18,08,1, 11.9,1,1, 6.616, 10436.865, 420.936, 53062.957 25/05/01,21:56:16,19,08,1, 11.9,1,1, 6.616, 10436.901, 420.936, 53062.964 25/05/01,21:56:17,00,07,1, 11.9,1,1, 6.620, 10436.896, 420.936, 53062.964 25/05/01,21:56:17,01,07,1, 11.9,1,1, 6.620, 10436.981, 420.959, 53062.957 25/05/01,21:56:17,02,07,1, 11.9,1,1, 6.620, 10436.999, 420.965, 53062.948 25/05/01,21:56:17,03,07,1, 11.9,1,1, 6.620, 10437.043, 420.966, 53062.956 25/05/01,21:56:17,04,07,1, 11.9,1,1, 6.620, 10437.082, 420.997, 53062.997 25/05/01,21:56:17,05,07,1, 11.9,1,1, 6.620, 10437.110, 421.007, 53062.989 25/05/01,21:56:17,06,07,1, 11.9,1,1, 6.620, 10437.150, 421.010, 53062.927 25/05/01,21:56:17,07,07,1, 11.9,1,1, 6.620, 10437.176, 420.999, 53062.966 25/05/01,21:56:17,08,07,1, 11.9,1,1, 6.620, 10437.232, 421.031, 53062.980 25/05/01,21:56:17,09,07,1, 11.9,1,1, 6.620, 10437.218, 421.038, 53062.959 25/05/01,21:56:17,10,07,1, 11.9,1,1, 6.620, 10437.263, 421.070, 53063.020 25/05/01,21:56:17,11,07,1, 11.9,1,1, 6.620, 10437.268, 421.070, 53063.005 25/05/01,21:56:17,12,07,1, 11.9,1,1, 6.620, 10437.304, 421.087, 53062.989 25/05/01,21:56:17,13,07,1, 11.9,1,1, 6.620, 10437.347, 421.104, 53063.037 25/05/01,21:56:17,14,07,1, 11.9,1,1, 6.620, 10437.378, 421.114, 53063.026 25/05/01,21:56:17,15,07,1, 11.9,1,1, 6.620, 10437.391, 421.118, 53062.993 25/05/01,21:56:17,16,07,1, 11.9,1,1, 6.620, 10437.394, 421.125, 53063.016 25/05/01,21:56:17,17,07,1, 11.9,1,1, 6.620, 10437.437, 421.149, 53063.062 25/05/01,21:56:17,18,07,1, 11.9,1,1, 6.620, 10437.445, 421.155, 53063.044 25/05/01,21:56:17,19,07,1, 11.9,1,1, 6.620, 10437.477, 421.184, 53063.062 25/05/01,21:56:18,00,07,1, 11.9,1,1, 6.624, 10437.472, 421.184, 53063.062 25/05/01,21:56:18,01,07,1, 11.9,1,1, 6.624, 10437.537, 421.204, 53063.052 25/05/01,21:56:18,02,07,1, 11.9,1,1, 6.624, 10437.584, 421.227, 53063.110 25/05/01,21:56:18,03,07,1, 11.9,1,1, 6.624, 10437.600, 421.231, 53063.016 25/05/01,21:56:18,04,07,1, 11.9,1,1, 6.624, 10437.609, 421.242, 53063.076 25/05/01,21:56:18,05,07,1, 11.9,1,1, 6.624, 10437.621, 421.276, 53063.116 25/05/01,21:56:18,06,07,1, 11.9,1,1, 6.624, 10437.650, 421.280, 53063.047 25/05/01,21:56:18,07,07,1, 11.9,1,1, 6.624, 10437.665, 421.314, 53063.111 25/05/01,21:56:18,08,07,1, 11.9,1,1, 6.624, 10437.702, 421.329, 53063.090 25/05/01,21:56:18,09,07,1, 11.9,1,1, 6.624, 10437.722, 421.374, 53063.089 25/05/01,21:56:18,10,07,1, 11.9,1,1, 6.624, 10437.732, 421.394, 53063.119 25/05/01,21:56:18,11,07,1, 11.9,1,1, 6.624, 10437.763, 421.401, 53063.098 25/05/01,21:56:18,12,07,1, 11.9,1,1, 6.624, 10437.788, 421.405, 53063.121 25/05/01,21:56:18,13,07,1, 11.9,1,1, 6.624, 10437.796, 421.436, 53063.144 25/05/01,21:56:18,14,07,1, 11.9,1,1, 6.624, 10437.800, 421.447, 53063.104 25/05/01,21:56:18,15,07,1, 11.9,1,1, 6.624, 10437.841, 421.461, 53063.141 25/05/01,21:56:18,16,07,1, 11.9,1,1, 6.624, 10437.845, 421.491, 53063.112 25/05/01,21:56:18,17,07,1, 11.9,1,1, 6.624, 10437.868, 421.512, 53063.140 25/05/01,21:56:18,18,07,1, 11.9,1,1, 6.624, 10437.889, 421.536, 53063.155 25/05/01,21:56:18,19,07,1, 11.9,1,1, 6.624, 10437.898, 421.577, 53063.148 25/05/01,21:56:19,00,09,1, 11.9,1,1, 6.618, 10437.897, 421.577, 53063.148 25/05/01,21:56:19,01,09,1, 11.9,1,1, 6.618, 10437.957, 421.630, 53063.177 25/05/01,21:56:19,02,09,1, 11.9,1,1, 6.618, 10437.989, 421.651, 53063.207 25/05/01,21:56:19,03,09,1, 11.9,1,1, 6.618, 10438.011, 421.669, 53063.193 25/05/01,21:56:19,04,09,1, 11.9,1,1, 6.618, 10438.037, 421.690, 53063.223 25/05/01,21:56:19,05,09,1, 11.9,1,1, 6.618, 10438.051, 421.687, 53063.227 25/05/01,21:56:19,06,09,1, 11.9,1,1, 6.618, 10438.058, 421.739, 53063.226 25/05/01,21:56:19,07,09,1, 11.9,1,1, 6.618, 10438.106, 421.773, 53063.237 25/05/01,21:56:19,08,09,1, 11.9,1,1, 6.618, 10438.110, 421.799, 53063.266 25/05/01,21:56:19,09,09,1, 11.9,1,1, 6.618, 10438.113, 421.814, 53063.246 25/05/01,21:56:19,10,09,1, 11.9,1,1, 6.618, 10438.155, 421.842, 53063.248 25/05/01,21:56:19,11,09,1, 11.9,1,1, 6.618, 10438.183, 421.888, 53063.248 25/05/01,21:56:19,12,09,1, 11.9,1,1, 6.618, 10438.168, 421.900, 53063.229 25/05/01,21:56:19,13,09,1, 11.9,1,1, 6.618, 10438.206, 421.939, 53063.393 25/05/01,21:56:19,14,09,1, 11.9,1,1, 6.618, 10438.206, 421.980, 53063.273 25/05/01,21:56:19,15,09,1, 11.9,1,1, 6.618, 10438.235, 421.986, 53063.390 25/05/01,21:56:19,16,09,1, 11.9,1,1, 6.618, 10438.227, 422.025, 53063.283 25/05/01,21:56:19,17,09,1, 11.9,1,1, 6.618, 10438.261, 422.065, 53063.300 25/05/01,21:56:19,18,09,1, 11.9,1,1, 6.618, 10438.269, 422.096, 53063.328 25/05/01,21:56:19,19,09,1, 11.9,1,1, 6.618, 10438.289, 422.136, 53063.338 25/05/01,21:56:20,00,07,1, 11.8,1,1, 6.626, 10438.281, 422.136, 53063.338 25/05/01,21:56:20,01,07,1, 11.8,1,1, 6.626, 10438.300, 422.178, 53063.315 25/05/01,21:56:20,02,07,1, 11.8,1,1, 6.626, 10438.331, 422.220, 53063.333 25/05/01,21:56:20,03,07,1, 11.8,1,1, 6.626, 10438.330, 422.214, 53063.325 25/05/01,21:56:20,04,07,1, 11.8,1,1, 6.626, 10438.348, 422.243, 53063.376 25/05/01,21:56:20,05,07,1, 11.8,1,1, 6.626, 10438.373, 422.266, 53063.329 25/05/01,21:56:20,06,07,1, 11.8,1,1, 6.626, 10438.413, 422.300, 53063.365 25/05/01,21:56:20,07,07,1, 11.8,1,1, 6.626, 10438.397, 422.274, 53063.099 25/05/01,21:56:20,08,07,1, 11.8,1,1, 6.626, 10438.397, 422.340, 53063.417 25/05/01,21:56:20,09,07,1, 11.8,1,1, 6.626, 10438.405, 422.353, 53063.402 25/05/01,21:56:20,10,07,1, 11.8,1,1, 6.626, 10438.427, 422.359, 53063.389 25/05/01,21:56:20,11,07,1, 11.8,1,1, 6.626, 10438.430, 422.384, 53063.394 25/05/01,21:56:20,12,07,1, 11.8,1,1, 6.626, 10438.444, 422.372, 53063.366 25/05/01,21:56:20,13,07,1, 11.8,1,1, 6.626, 10438.433, 422.367, 53063.386 25/05/01,21:56:20,14,07,1, 11.8,1,1, 6.626, 10438.466, 422.401, 53063.396 25/05/01,21:56:20,15,07,1, 11.8,1,1, 6.626, 10438.497, 422.412, 53063.383 25/05/01,21:56:20,16,07,1, 11.8,1,1, 6.626, 10438.517, 422.413, 53063.391 25/05/01,21:56:20,17,07,1, 11.8,1,1, 6.626, 10438.510, 422.420, 53063.358 25/05/01,21:56:20,18,07,1, 11.8,1,1, 6.626, 10438.499, 422.459, 53063.366 25/05/01,21:56:20,19,07,1, 11.8,1,1, 6.626, 10438.496, 422.415, 53063.370 25/05/01,21:56:21,00,07,1, 11.9,1,1, 6.619, 10438.490, 422.415, 53063.370 25/05/01,21:56:21,01,07,1, 11.9,1,1, 6.619, 10438.510, 422.421, 53063.317 25/05/01,21:56:21,02,07,1, 11.9,1,1, 6.619, 10438.521, 422.413, 53063.389 25/05/01,21:56:21,03,07,1, 11.9,1,1, 6.619, 10438.533, 422.419, 53063.338 25/05/01,21:56:21,04,07,1, 11.9,1,1, 6.619, 10438.545, 422.425, 53063.304 25/05/01,21:56:21,05,07,1, 11.9,1,1, 6.619, 10438.569, 422.386, 53063.343 25/05/01,21:56:21,06,07,1, 11.9,1,1, 6.619, 10438.564, 422.388, 53063.317 25/05/01,21:56:21,07,07,1, 11.9,1,1, 6.619, 10438.583, 422.379, 53063.296 25/05/01,21:56:21,08,07,1, 11.9,1,1, 6.619, 10438.584, 422.357, 53063.321 25/05/01,21:56:21,09,07,1, 11.9,1,1, 6.619, 10438.605, 422.328, 53063.288 25/05/01,21:56:21,10,07,1, 11.9,1,1, 6.619, 10438.584, 422.334, 53063.278 25/05/01,21:56:21,11,07,1, 11.9,1,1, 6.619, 10438.626, 422.312, 53063.268 25/05/01,21:56:21,12,07,1, 11.9,1,1, 6.619, 10438.606, 422.266, 53063.277 25/05/01,21:56:21,13,07,1, 11.9,1,1, 6.619, 10438.635, 422.286, 53063.292 25/05/01,21:56:21,14,07,1, 11.9,1,1, 6.619, 10438.636, 422.278, 53063.252 25/05/01,21:56:21,15,07,1, 11.9,1,1, 6.619, 10438.644, 422.256, 53063.240 25/05/01,21:56:21,16,07,1, 11.9,1,1, 6.619, 10438.677, 422.238, 53063.223 25/05/01,21:56:21,17,07,1, 11.9,1,1, 6.619, 10438.676, 422.228, 53063.216 25/05/01,21:56:21,18,07,1, 11.9,1,1, 6.619, 10438.679, 422.199, 53063.232 25/05/01,21:56:21,19,07,1, 11.9,1,1, 6.619, 10438.715, 422.204, 53063.208 25/05/01,21:56:22,00,07,1, 11.9,1,1, 6.621, 10438.707, 422.204, 53063.208 25/05/01,21:56:22,01,07,1, 11.9,1,1, 6.621, 10438.693, 422.179, 53063.184 25/05/01,21:56:22,02,07,1, 11.9,1,1, 6.621, 10438.730, 422.179, 53063.213 25/05/01,21:56:22,03,07,1, 11.9,1,1, 6.621, 10438.727, 422.158, 53063.196 25/05/01,21:56:22,04,07,1, 11.9,1,1, 6.621, 10438.746, 422.163, 53063.208 25/05/01,21:56:22,05,07,1, 11.9,1,1, 6.621, 10438.751, 422.126, 53063.214 25/05/01,21:56:22,06,07,1, 11.9,1,1, 6.621, 10438.786, 422.137, 53063.184 25/05/01,21:56:22,07,07,1, 11.9,1,1, 6.621, 10438.768, 422.111, 53063.217 25/05/01,21:56:22,08,07,1, 11.9,1,1, 6.621, 10438.790, 422.104, 53063.216 25/05/01,21:56:22,09,07,1, 11.9,1,1, 6.621, 10438.808, 422.081, 53063.206 25/05/01,21:56:22,10,07,1, 11.9,1,1, 6.621, 10438.800, 422.067, 53063.239 25/05/01,21:56:22,11,07,1, 11.9,1,1, 6.621, 10438.809, 422.065, 53063.212 25/05/01,21:56:22,12,07,1, 11.9,1,1, 6.621, 10438.848, 422.045, 53063.157 25/05/01,21:56:22,13,07,1, 11.9,1,1, 6.621, 10438.807, 422.064, 53063.222 25/05/01,21:56:22,14,07,1, 11.9,1,1, 6.621, 10438.862, 422.040, 53063.233 25/05/01,21:56:22,15,07,1, 11.9,1,1, 6.621, 10438.825, 422.016, 53063.206 25/05/01,21:56:22,16,07,1, 11.9,1,1, 6.621, 10438.849, 422.007, 53063.248 25/05/01,21:56:22,17,07,1, 11.9,1,1, 6.621, 10438.845, 422.002, 53063.226 25/05/01,21:56:22,18,07,1, 11.9,1,1, 6.621, 10438.858, 421.988, 53063.216 25/05/01,21:56:22,19,07,1, 11.9,1,1, 6.621, 10438.869, 421.972, 53063.204 25/05/01,21:56:23,00,07,1, 11.9,1,1, 6.624, 10438.865, 421.972, 53063.204 25/05/01,21:56:23,01,07,1, 11.9,1,1, 6.624, 10438.880, 421.969, 53063.226 25/05/01,21:56:23,02,07,1, 11.9,1,1, 6.624, 10438.889, 421.964, 53063.270 25/05/01,21:56:23,03,07,1, 11.9,1,1, 6.624, 10438.883, 421.947, 53063.232 25/05/01,21:56:23,04,07,1, 11.9,1,1, 6.624, 10438.912, 421.941, 53063.235 25/05/01,21:56:23,05,07,1, 11.9,1,1, 6.624, 10438.913, 421.944, 53063.205 25/05/01,21:56:23,06,07,1, 11.9,1,1, 6.624, 10438.896, 421.949, 53063.249 25/05/01,21:56:23,07,07,1, 11.9,1,1, 6.624, 10438.914, 421.941, 53063.257 25/05/01,21:56:23,08,07,1, 11.9,1,1, 6.624, 10438.921, 421.930, 53063.258 25/05/01,21:56:23,09,07,1, 11.9,1,1, 6.624, 10438.908, 421.960, 53063.266 25/05/01,21:56:23,10,07,1, 11.9,1,1, 6.624, 10438.926, 421.931, 53063.298 25/05/01,21:56:23,11,07,1, 11.9,1,1, 6.624, 10438.924, 421.954, 53063.279 25/05/01,21:56:23,12,07,1, 11.9,1,1, 6.624, 10438.917, 421.964, 53063.312 25/05/01,21:56:23,13,07,1, 11.9,1,1, 6.624, 10438.928, 421.995, 53063.297 25/05/01,21:56:23,14,07,1, 11.9,1,1, 6.624, 10438.939, 422.025, 53063.289 25/05/01,21:56:23,15,07,1, 11.9,1,1, 6.624, 10438.908, 422.028, 53063.300 25/05/01,21:56:23,16,07,1, 11.9,1,1, 6.624, 10438.907, 422.042, 53063.307 25/05/01,21:56:23,17,07,1, 11.9,1,1, 6.624, 10438.915, 422.045, 53063.333 25/05/01,21:56:23,18,07,1, 11.9,1,1, 6.624, 10438.904, 422.027, 53063.334 25/05/01,21:56:23,19,07,1, 11.9,1,1, 6.624, 10438.913, 422.042, 53063.339 25/05/01,21:56:24,00,07,1, 11.9,1,1, 6.619, 10438.907, 422.042, 53063.339 25/05/01,21:56:24,01,07,1, 11.9,1,1, 6.619, 10438.908, 422.084, 53063.397 25/05/01,21:56:24,02,07,1, 11.9,1,1, 6.619, 10438.904, 422.102, 53063.375 25/05/01,21:56:24,03,07,1, 11.9,1,1, 6.619, 10438.896, 422.111, 53063.429 25/05/01,21:56:24,04,07,1, 11.9,1,1, 6.619, 10438.876, 422.116, 53063.423 25/05/01,21:56:24,05,07,1, 11.9,1,1, 6.619, 10438.866, 422.161, 53063.419 25/05/01,21:56:24,06,07,1, 11.9,1,1, 6.619, 10438.865, 422.166, 53063.457 25/05/01,21:56:24,07,07,1, 11.9,1,1, 6.619, 10438.874, 422.158, 53063.454 25/05/01,21:56:24,08,07,1, 11.9,1,1, 6.619, 10438.864, 422.166, 53063.425 25/05/01,21:56:24,09,07,1, 11.9,1,1, 6.619, 10438.870, 422.215, 53063.460 25/05/01,21:56:24,10,07,1, 11.9,1,1, 6.619, 10438.844, 422.195, 53063.473 25/05/01,21:56:24,11,07,1, 11.9,1,1, 6.619, 10438.834, 422.221, 53063.514 25/05/01,21:56:24,12,07,1, 11.9,1,1, 6.619, 10438.821, 422.247, 53063.457 25/05/01,21:56:24,13,07,1, 11.9,1,1, 6.619, 10438.811, 422.273, 53063.555 25/05/01,21:56:24,14,07,1, 11.9,1,1, 6.619, 10438.827, 422.290, 53063.532 25/05/01,21:56:24,15,07,1, 11.9,1,1, 6.619, 10438.801, 422.290, 53063.541 25/05/01,21:56:24,16,07,1, 11.9,1,1, 6.619, 10438.773, 422.319, 53063.586 25/05/01,21:56:24,17,07,1, 11.9,1,1, 6.619, 10438.791, 422.359, 53063.575 25/05/01,21:56:24,18,07,1, 11.9,1,1, 6.619, 10438.782, 422.387, 53063.592 25/05/01,21:56:24,19,07,1, 11.9,1,1, 6.619, 10438.783, 422.396, 53063.600 25/05/01,21:56:25,00,07,1, 11.9,1,1, 6.623, 10438.782, 422.396, 53063.600 25/05/01,21:56:25,01,07,1, 11.9,1,1, 6.623, 10438.771, 422.422, 53063.706 25/05/01,21:56:25,02,07,1, 11.9,1,1, 6.623, 10438.737, 422.447, 53063.592 25/05/01,21:56:25,03,07,1, 11.9,1,1, 6.623, 10438.711, 422.452, 53063.601 25/05/01,21:56:25,04,07,1, 11.9,1,1, 6.623, 10438.717, 422.469, 53063.663 25/05/01,21:56:25,05,07,1, 11.9,1,1, 6.623, 10438.699, 422.506, 53063.633 25/05/01,21:56:25,06,07,1, 11.9,1,1, 6.623, 10438.687, 422.488, 53063.662 25/05/01,21:56:25,07,07,1, 11.9,1,1, 6.623, 10438.691, 422.523, 53063.681 25/05/01,21:56:25,08,07,1, 11.9,1,1, 6.623, 10438.686, 422.536, 53063.685 25/05/01,21:56:25,09,07,1, 11.9,1,1, 6.623, 10438.641, 422.540, 53063.704 25/05/01,21:56:25,10,07,1, 11.9,1,1, 6.623, 10438.657, 422.533, 53063.719 25/05/01,21:56:25,11,07,1, 11.9,1,1, 6.623, 10438.640, 422.555, 53063.671 25/05/01,21:56:25,12,07,1, 11.9,1,1, 6.623, 10438.636, 422.591, 53063.702 25/05/01,21:56:25,13,07,1, 11.9,1,1, 6.623, 10438.608, 422.598, 53063.783 25/05/01,21:56:25,14,07,1, 11.9,1,1, 6.623, 10438.603, 422.579, 53063.705 25/05/01,21:56:25,15,07,1, 11.9,1,1, 6.623, 10438.547, 422.598, 53063.703 25/05/01,21:56:25,16,07,1, 11.9,1,1, 6.623, 10438.552, 422.559, 53063.693 25/05/01,21:56:25,17,07,1, 11.9,1,1, 6.623, 10438.595, 422.565, 53063.709 25/05/01,21:56:25,18,07,1, 11.9,1,1, 6.623, 10438.550, 422.567, 53063.699 25/05/01,21:56:25,19,07,1, 11.9,1,1, 6.623, 10438.537, 422.546, 53063.702 25/05/01,21:56:26,00,08,1, 11.9,1,1, 6.620, 10438.532, 422.546, 53063.702 25/05/01,21:56:26,01,08,1, 11.9,1,1, 6.620, 10438.510, 422.551, 53063.620 25/05/01,21:56:26,02,08,1, 11.9,1,1, 6.620, 10438.497, 422.537, 53063.756 25/05/01,21:56:26,03,08,1, 11.9,1,1, 6.620, 10438.473, 422.532, 53063.699 25/05/01,21:56:26,04,08,1, 11.9,1,1, 6.620, 10438.491, 422.536, 53063.737 25/05/01,21:56:26,05,08,1, 11.9,1,1, 6.620, 10438.487, 422.507, 53063.657 25/05/01,21:56:26,06,08,1, 11.9,1,1, 6.620, 10438.483, 422.492, 53063.639 25/05/01,21:56:26,07,08,1, 11.9,1,1, 6.620, 10438.456, 422.522, 53063.761 25/05/01,21:56:26,08,08,1, 11.9,1,1, 6.620, 10438.462, 422.511, 53063.775 25/05/01,21:56:26,09,08,1, 11.9,1,1, 6.620, 10438.465, 422.491, 53063.743 25/05/01,21:56:26,10,08,1, 11.9,1,1, 6.620, 10438.461, 422.493, 53063.657 25/05/01,21:56:26,11,08,1, 11.9,1,1, 6.620, 10438.460, 422.510, 53063.668 25/05/01,21:56:26,12,08,1, 11.9,1,1, 6.620, 10438.459, 422.492, 53063.719 25/05/01,21:56:26,13,08,1, 11.9,1,1, 6.620, 10438.454, 422.513, 53063.721 25/05/01,21:56:26,14,08,1, 11.9,1,1, 6.620, 10438.453, 422.496, 53063.712 25/05/01,21:56:26,15,08,1, 11.9,1,1, 6.620, 10438.447, 422.505, 53063.743 25/05/01,21:56:26,16,08,1, 11.9,1,1, 6.620, 10438.468, 422.505, 53063.661 25/05/01,21:56:26,17,08,1, 11.9,1,1, 6.620, 10438.487, 422.503, 53063.691 25/05/01,21:56:26,18,08,1, 11.9,1,1, 6.620, 10438.463, 422.494, 53063.674 25/05/01,21:56:26,19,08,1, 11.9,1,1, 6.620, 10438.451, 422.528, 53063.709 25/05/01,21:56:27,00,07,1, 11.9,1,1, 6.624, 10438.448, 422.528, 53063.709 25/05/01,21:56:27,01,07,1, 11.9,1,1, 6.624, 10438.454, 422.503, 53063.721 25/05/01,21:56:27,02,07,1, 11.9,1,1, 6.624, 10438.454, 422.519, 53063.797 25/05/01,21:56:27,03,07,1, 11.9,1,1, 6.624, 10438.443, 422.529, 53063.748 25/05/01,21:56:27,04,07,1, 11.9,1,1, 6.624, 10438.439, 422.544, 53063.775 25/05/01,21:56:27,05,07,1, 11.9,1,1, 6.624, 10438.451, 422.556, 53063.754 25/05/01,21:56:27,06,07,1, 11.9,1,1, 6.624, 10438.440, 422.563, 53063.736 25/05/01,21:56:27,07,07,1, 11.9,1,1, 6.624, 10438.442, 422.587, 53063.845 25/05/01,21:56:27,08,07,1, 11.9,1,1, 6.624, 10438.451, 422.587, 53063.880 25/05/01,21:56:27,09,07,1, 11.9,1,1, 6.624, 10438.462, 422.568, 53063.751 25/05/01,21:56:27,10,07,1, 11.9,1,1, 6.624, 10438.421, 422.630, 53063.897 25/05/01,21:56:27,11,07,1, 11.9,1,1, 6.624, 10438.434, 422.610, 53063.806 25/05/01,21:56:27,12,07,1, 11.9,1,1, 6.624, 10438.402, 422.614, 53063.912 25/05/01,21:56:27,13,07,1, 11.9,1,1, 6.624, 10438.406, 422.631, 53063.871 25/05/01,21:56:27,14,07,1, 11.9,1,1, 6.624, 10438.373, 422.643, 53063.820 25/05/01,21:56:27,15,07,1, 11.9,1,1, 6.624, 10438.368, 422.636, 53063.906 25/05/01,21:56:27,16,07,1, 11.9,1,1, 6.624, 10438.349, 422.675, 53063.892 25/05/01,21:56:27,17,07,1, 11.9,1,1, 6.624, 10438.358, 422.670, 53063.850 25/05/01,21:56:27,18,07,1, 11.9,1,1, 6.624, 10438.337, 422.697, 53063.913 25/05/01,21:56:27,19,07,1, 11.9,1,1, 6.624, 10438.301, 422.712, 53063.952 25/05/01,21:56:28,00,08,1, 11.9,1,1, 6.618, 10438.298, 422.712, 53063.952 25/05/01,21:56:28,01,08,1, 11.9,1,1, 6.618, 10438.261, 422.733, 53063.992 25/05/01,21:56:28,02,08,1, 11.9,1,1, 6.618, 10438.220, 422.740, 53063.988 25/05/01,21:56:28,03,08,1, 11.9,1,1, 6.618, 10438.199, 422.758, 53063.988 25/05/01,21:56:28,04,08,1, 11.9,1,1, 6.618, 10438.168, 422.754, 53064.075 25/05/01,21:56:28,05,08,1, 11.9,1,1, 6.618, 10438.144, 422.777, 53063.980 25/05/01,21:56:28,06,08,1, 11.9,1,1, 6.618, 10438.088, 422.794, 53064.079 25/05/01,21:56:28,07,08,1, 11.9,1,1, 6.618, 10438.058, 422.796, 53064.105 25/05/01,21:56:28,08,08,1, 11.9,1,1, 6.618, 10438.013, 422.784, 53064.115 25/05/01,21:56:28,09,08,1, 11.9,1,1, 6.618, 10437.963, 422.816, 53064.062 25/05/01,21:56:28,10,08,1, 11.9,1,1, 6.618, 10437.934, 422.796, 53064.151 25/05/01,21:56:28,11,08,1, 11.9,1,1, 6.618, 10437.858, 422.838, 53064.137 25/05/01,21:56:28,12,08,1, 11.9,1,1, 6.618, 10437.848, 422.818, 53064.104 25/05/01,21:56:28,13,08,1, 11.9,1,1, 6.618, 10437.776, 422.846, 53064.107 25/05/01,21:56:28,14,08,1, 11.9,1,1, 6.618, 10437.726, 422.826, 53064.121 25/05/01,21:56:28,15,08,1, 11.9,1,1, 6.618, 10437.701, 422.837, 53064.198 25/05/01,21:56:28,16,08,1, 11.9,1,1, 6.618, 10437.651, 422.848, 53064.084 25/05/01,21:56:28,17,08,1, 11.9,1,1, 6.618, 10437.586, 422.832, 53064.212 25/05/01,21:56:28,18,08,1, 11.9,1,1, 6.618, 10437.561, 422.829, 53064.216 25/05/01,21:56:28,19,08,1, 11.9,1,1, 6.618, 10437.496, 422.848, 53064.112 25/05/01,21:56:29,00,08,1, 12.0,1,1, 6.622, 10437.489, 422.848, 53064.112 25/05/01,21:56:29,01,08,1, 12.0,1,1, 6.622, 10437.419, 422.828, 53064.177 25/05/01,21:56:29,02,08,1, 12.0,1,1, 6.622, 10437.357, 422.798, 53064.127 25/05/01,21:56:29,03,08,1, 12.0,1,1, 6.622, 10437.329, 422.820, 53064.163 25/05/01,21:56:29,04,08,1, 12.0,1,1, 6.622, 10437.296, 422.792, 53064.126 25/05/01,21:56:29,05,08,1, 12.0,1,1, 6.622, 10437.266, 422.827, 53064.237 25/05/01,21:56:29,06,08,1, 12.0,1,1, 6.622, 10437.210, 422.806, 53064.253 25/05/01,21:56:29,07,08,1, 12.0,1,1, 6.622, 10437.172, 422.802, 53064.228 25/05/01,21:56:29,08,08,1, 12.0,1,1, 6.622, 10437.112, 422.815, 53064.193 25/05/01,21:56:29,09,08,1, 12.0,1,1, 6.622, 10437.079, 422.805, 53064.253 25/05/01,21:56:29,10,08,1, 12.0,1,1, 6.622, 10437.065, 422.782, 53064.239 25/05/01,21:56:29,11,08,1, 12.0,1,1, 6.622, 10437.044, 422.775, 53064.219 25/05/01,21:56:29,12,08,1, 12.0,1,1, 6.622, 10437.004, 422.770, 53064.188 25/05/01,21:56:29,13,08,1, 12.0,1,1, 6.622, 10436.977, 422.767, 53064.201 25/05/01,21:56:29,14,08,1, 12.0,1,1, 6.622, 10436.944, 422.745, 53064.209 25/05/01,21:56:29,15,08,1, 12.0,1,1, 6.622, 10436.924, 422.735, 53064.292 25/05/01,21:56:29,16,08,1, 12.0,1,1, 6.622, 10436.932, 422.732, 53064.176 25/05/01,21:56:29,17,08,1, 12.0,1,1, 6.622, 10436.893, 422.732, 53064.211 25/05/01,21:56:29,18,08,1, 12.0,1,1, 6.622, 10436.860, 422.712, 53064.199 25/05/01,21:56:29,19,08,1, 12.0,1,1, 6.622, 10436.866, 422.720, 53064.280 25/05/01,21:56:30,00,06,1, 11.9,1,1, 6.622, 10436.863, 422.720, 53064.280 25/05/01,21:56:30,01,06,1, 11.9,1,1, 6.622, 10436.813, 422.723, 53064.212 25/05/01,21:56:30,02,06,1, 11.9,1,1, 6.622, 10436.788, 422.718, 53064.274 25/05/01,21:56:30,03,06,1, 11.9,1,1, 6.622, 10436.779, 422.710, 53064.265 25/05/01,21:56:30,04,06,1, 11.9,1,1, 6.622, 10436.758, 422.714, 53064.331 25/05/01,21:56:30,05,06,1, 11.9,1,1, 6.622, 10436.741, 422.719, 53064.239 25/05/01,21:56:30,06,06,1, 11.9,1,1, 6.622, 10436.740, 422.746, 53064.196 25/05/01,21:56:30,07,06,1, 11.9,1,1, 6.622, 10436.738, 422.746, 53064.278 25/05/01,21:56:30,08,06,1, 11.9,1,1, 6.622, 10436.718, 422.771, 53064.317 25/05/01,21:56:30,09,06,1, 11.9,1,1, 6.622, 10436.704, 422.775, 53064.336 25/05/01,21:56:30,10,06,1, 11.9,1,1, 6.622, 10436.702, 422.774, 53064.314 25/05/01,21:56:30,11,06,1, 11.9,1,1, 6.622, 10436.699, 422.795, 53064.283 25/05/01,21:56:30,12,06,1, 11.9,1,1, 6.622, 10436.709, 422.800, 53064.362 25/05/01,21:56:30,13,06,1, 11.9,1,1, 6.622, 10436.680, 422.791, 53064.332 25/05/01,21:56:30,14,06,1, 11.9,1,1, 6.622, 10436.688, 422.807, 53064.349 25/05/01,21:56:30,15,06,1, 11.9,1,1, 6.622, 10436.699, 422.837, 53064.358 25/05/01,21:56:30,16,06,1, 11.9,1,1, 6.622, 10436.652, 422.854, 53064.333 25/05/01,21:56:30,17,06,1, 11.9,1,1, 6.622, 10436.677, 422.844, 53064.379 25/05/01,21:56:30,18,06,1, 11.9,1,1, 6.622, 10436.704, 422.850, 53064.418 25/05/01,21:56:30,19,06,1, 11.9,1,1, 6.622, 10436.674, 422.816, 53064.428 25/05/01,21:56:31,00,07,1, 11.8,1,1, 6.620, 10436.671, 422.816, 53064.428 25/05/01,21:56:31,01,07,1, 11.8,1,1, 6.620, 10436.693, 422.838, 53064.431 25/05/01,21:56:31,02,07,1, 11.8,1,1, 6.620, 10436.677, 422.833, 53064.447 25/05/01,21:56:31,03,07,1, 11.8,1,1, 6.620, 10436.697, 422.845, 53064.479 25/05/01,21:56:31,04,07,1, 11.8,1,1, 6.620, 10436.704, 422.858, 53064.373 25/05/01,21:56:31,05,07,1, 11.8,1,1, 6.620, 10436.708, 422.872, 53064.391 25/05/01,21:56:31,06,07,1, 11.8,1,1, 6.620, 10436.711, 422.850, 53064.409 25/05/01,21:56:31,07,07,1, 11.8,1,1, 6.620, 10436.734, 422.862, 53064.397 25/05/01,21:56:31,08,07,1, 11.8,1,1, 6.620, 10436.725, 422.875, 53064.499 25/05/01,21:56:31,09,07,1, 11.8,1,1, 6.620, 10436.738, 422.857, 53064.479 25/05/01,21:56:31,10,07,1, 11.8,1,1, 6.620, 10436.787, 422.842, 53064.263 25/05/01,21:56:31,11,07,1, 11.8,1,1, 6.620, 10436.760, 422.853, 53064.364 25/05/01,21:56:31,12,07,1, 11.8,1,1, 6.620, 10436.779, 422.869, 53064.409 25/05/01,21:56:31,13,07,1, 11.8,1,1, 6.620, 10436.769, 422.864, 53064.453 25/05/01,21:56:31,14,07,1, 11.8,1,1, 6.620, 10436.828, 422.883, 53064.423 25/05/01,21:56:31,15,07,1, 11.8,1,1, 6.620, 10436.830, 422.875, 53064.440 25/05/01,21:56:31,16,07,1, 11.8,1,1, 6.620, 10436.854, 422.910, 53064.418 25/05/01,21:56:31,17,07,1, 11.8,1,1, 6.620, 10436.892, 422.903, 53064.500 25/05/01,21:56:31,18,07,1, 11.8,1,1, 6.620, 10436.899, 422.905, 53064.436 25/05/01,21:56:31,19,07,1, 11.8,1,1, 6.620, 10436.919, 422.912, 53064.531 25/05/01,21:56:32,00,06,1, 11.9,1,1, 6.619, 10436.913, 422.912, 53064.531 25/05/01,21:56:32,01,06,1, 11.9,1,1, 6.619, 10436.976, 422.924, 53064.465 25/05/01,21:56:32,02,06,1, 11.9,1,1, 6.619, 10437.000, 422.934, 53064.478 25/05/01,21:56:32,03,06,1, 11.9,1,1, 6.619, 10437.033, 422.976, 53064.514 25/05/01,21:56:32,04,06,1, 11.9,1,1, 6.619, 10437.065, 422.993, 53064.570 25/05/01,21:56:32,05,06,1, 11.9,1,1, 6.619, 10437.075, 423.001, 53064.528 25/05/01,21:56:32,06,06,1, 11.9,1,1, 6.619, 10437.127, 423.032, 53064.566 25/05/01,21:56:32,07,06,1, 11.9,1,1, 6.619, 10437.139, 423.024, 53064.541 25/05/01,21:56:32,08,06,1, 11.9,1,1, 6.619, 10437.171, 423.070, 53064.624 25/05/01,21:56:32,09,06,1, 11.9,1,1, 6.619, 10437.199, 423.079, 53064.608 25/05/01,21:56:32,10,06,1, 11.9,1,1, 6.619, 10437.241, 423.078, 53064.644 25/05/01,21:56:32,11,06,1, 11.9,1,1, 6.619, 10437.273, 423.112, 53064.638 25/05/01,21:56:32,12,06,1, 11.9,1,1, 6.619, 10437.306, 423.128, 53064.691 25/05/01,21:56:32,13,06,1, 11.9,1,1, 6.619, 10437.316, 423.167, 53064.605 25/05/01,21:56:32,14,06,1, 11.9,1,1, 6.619, 10437.379, 423.173, 53064.618 25/05/01,21:56:32,15,06,1, 11.9,1,1, 6.619, 10437.378, 423.188, 53064.653 25/05/01,21:56:32,16,06,1, 11.9,1,1, 6.619, 10437.436, 423.181, 53064.681 25/05/01,21:56:32,17,06,1, 11.9,1,1, 6.619, 10437.462, 423.239, 53064.629 25/05/01,21:56:32,18,06,1, 11.9,1,1, 6.619, 10437.434, 423.242, 53064.636 25/05/01,21:56:32,19,06,1, 11.9,1,1, 6.619, 10437.476, 423.242, 53064.669 25/05/01,21:56:33,00,06,1, 11.9,1,1, 6.621, 10437.472, 423.242, 53064.669 25/05/01,21:56:33,01,06,1, 11.9,1,1, 6.621, 10437.542, 423.288, 53064.743 25/05/01,21:56:33,02,06,1, 11.9,1,1, 6.621, 10437.571, 423.309, 53064.782 25/05/01,21:56:33,03,06,1, 11.9,1,1, 6.621, 10437.559, 423.327, 53064.476 25/05/01,21:56:33,04,06,1, 11.9,1,1, 6.621, 10437.544, 423.356, 53064.834 25/05/01,21:56:33,05,06,1, 11.9,1,1, 6.621, 10437.586, 423.358, 53064.850 25/05/01,21:56:33,06,06,1, 11.9,1,1, 6.621, 10437.605, 423.406, 53064.853 25/05/01,21:56:33,07,06,1, 11.9,1,1, 6.621, 10437.616, 423.401, 53064.762 25/05/01,21:56:33,08,06,1, 11.9,1,1, 6.621, 10437.643, 423.409, 53064.835 25/05/01,21:56:33,09,06,1, 11.9,1,1, 6.621, 10437.631, 423.427, 53064.856 25/05/01,21:56:33,10,06,1, 11.9,1,1, 6.621, 10437.622, 423.476, 53064.840 25/05/01,21:56:33,11,06,1, 11.9,1,1, 6.621, 10437.663, 423.454, 53064.863 25/05/01,21:56:33,12,06,1, 11.9,1,1, 6.621, 10437.654, 423.462, 53064.851 25/05/01,21:56:33,13,06,1, 11.9,1,1, 6.621, 10437.661, 423.517, 53064.966 25/05/01,21:56:33,14,06,1, 11.9,1,1, 6.621, 10437.641, 423.495, 53064.972 25/05/01,21:56:33,15,06,1, 11.9,1,1, 6.621, 10437.659, 423.532, 53064.971 25/05/01,21:56:33,16,06,1, 11.9,1,1, 6.621, 10437.656, 423.554, 53064.992 25/05/01,21:56:33,17,06,1, 11.9,1,1, 6.621, 10437.668, 423.559, 53064.970 25/05/01,21:56:33,18,06,1, 11.9,1,1, 6.621, 10437.661, 423.545, 53065.015 25/05/01,21:56:33,19,06,1, 11.9,1,1, 6.621, 10437.649, 423.581, 53064.997 25/05/01,21:56:34,00,08,1, 11.9,1,1, 6.618, 10437.647, 423.581, 53064.997 25/05/01,21:56:34,01,08,1, 11.9,1,1, 6.618, 10437.671, 423.618, 53065.029 25/05/01,21:56:34,02,08,1, 11.9,1,1, 6.618, 10437.626, 423.613, 53064.971 25/05/01,21:56:34,03,08,1, 11.9,1,1, 6.618, 10437.630, 423.583, 53064.696 25/05/01,21:56:34,04,08,1, 11.9,1,1, 6.618, 10437.587, 423.659, 53065.130 25/05/01,21:56:34,05,08,1, 11.9,1,1, 6.618, 10437.614, 423.657, 53065.188 25/05/01,21:56:34,06,08,1, 11.9,1,1, 6.618, 10437.605, 423.676, 53065.155 25/05/01,21:56:34,07,08,1, 11.9,1,1, 6.618, 10437.608, 423.689, 53065.162 25/05/01,21:56:34,08,08,1, 11.9,1,1, 6.618, 10437.603, 423.673, 53065.102 25/05/01,21:56:34,09,08,1, 11.9,1,1, 6.618, 10437.575, 423.693, 53065.173 25/05/01,21:56:34,10,08,1, 11.9,1,1, 6.618, 10437.600, 423.695, 53065.167 25/05/01,21:56:34,11,08,1, 11.9,1,1, 6.618, 10437.593, 423.685, 53065.072 25/05/01,21:56:34,12,08,1, 11.9,1,1, 6.618, 10437.605, 423.704, 53065.072 25/05/01,21:56:34,13,08,1, 11.9,1,1, 6.618, 10437.575, 423.702, 53065.107 25/05/01,21:56:34,14,08,1, 11.9,1,1, 6.618, 10437.556, 423.726, 53065.184 25/05/01,21:56:34,15,08,1, 11.9,1,1, 6.618, 10437.553, 423.711, 53065.205 25/05/01,21:56:34,16,08,1, 11.9,1,1, 6.618, 10437.524, 423.711, 53065.162 25/05/01,21:56:34,17,08,1, 11.9,1,1, 6.618, 10437.548, 423.742, 53065.228 25/05/01,21:56:34,18,08,1, 11.9,1,1, 6.618, 10437.517, 423.738, 53065.211 25/05/01,21:56:34,19,08,1, 11.9,1,1, 6.618, 10437.496, 423.720, 53065.143 25/05/01,21:56:35,00,06,1, 11.9,1,1, 6.621, 10437.489, 423.720, 53065.143 25/05/01,21:56:35,01,06,1, 11.9,1,1, 6.621, 10437.469, 423.741, 53065.217 25/05/01,21:56:35,02,06,1, 11.9,1,1, 6.621, 10437.453, 423.702, 53065.208 25/05/01,21:56:35,03,06,1, 11.9,1,1, 6.621, 10437.458, 423.742, 53065.228 25/05/01,21:56:35,04,06,1, 11.9,1,1, 6.621, 10437.424, 423.725, 53065.229 25/05/01,21:56:35,05,06,1, 11.9,1,1, 6.621, 10437.395, 423.742, 53065.199 25/05/01,21:56:35,06,06,1, 11.9,1,1, 6.621, 10437.385, 423.743, 53065.179 25/05/01,21:56:35,07,06,1, 11.9,1,1, 6.621, 10437.364, 423.749, 53065.262 25/05/01,21:56:35,08,06,1, 11.9,1,1, 6.621, 10437.335, 423.733, 53065.318 25/05/01,21:56:35,09,06,1, 11.9,1,1, 6.621, 10437.343, 423.756, 53065.184 25/05/01,21:56:35,10,06,1, 11.9,1,1, 6.621, 10437.311, 423.739, 53065.220 25/05/01,21:56:35,11,06,1, 11.9,1,1, 6.621, 10437.298, 423.712, 53065.270 25/05/01,21:56:35,12,06,1, 11.9,1,1, 6.621, 10437.297, 423.727, 53065.224 25/05/01,21:56:35,13,06,1, 11.9,1,1, 6.621, 10437.270, 423.726, 53065.278 25/05/01,21:56:35,14,06,1, 11.9,1,1, 6.621, 10437.254, 423.708, 53065.236 25/05/01,21:56:35,15,06,1, 11.9,1,1, 6.621, 10437.218, 423.734, 53065.307 25/05/01,21:56:35,16,06,1, 11.9,1,1, 6.621, 10437.246, 423.716, 53065.276 25/05/01,21:56:35,17,06,1, 11.9,1,1, 6.621, 10437.196, 423.726, 53065.310 25/05/01,21:56:35,18,06,1, 11.9,1,1, 6.621, 10437.190, 423.706, 53065.303 25/05/01,21:56:35,19,06,1, 11.9,1,1, 6.621, 10437.196, 423.711, 53065.190 25/05/01,21:56:36,00,06,1, 11.9,1,1, 6.619, 10437.188, 423.711, 53065.190 25/05/01,21:56:36,01,06,1, 11.9,1,1, 6.619, 10437.168, 423.679, 53065.315 25/05/01,21:56:36,02,06,1, 11.9,1,1, 6.619, 10437.183, 423.680, 53065.287 25/05/01,21:56:36,03,06,1, 11.9,1,1, 6.619, 10437.165, 423.652, 53065.298 25/05/01,21:56:36,04,06,1, 11.9,1,1, 6.619, 10437.164, 423.642, 53065.304 25/05/01,21:56:36,05,06,1, 11.9,1,1, 6.619, 10437.165, 423.639, 53065.319 25/05/01,21:56:36,06,06,1, 11.9,1,1, 6.619, 10437.162, 423.637, 53065.290 25/05/01,21:56:36,07,06,1, 11.9,1,1, 6.619, 10437.165, 423.604, 53065.282 25/05/01,21:56:36,08,06,1, 11.9,1,1, 6.619, 10437.158, 423.611, 53065.270 25/05/01,21:56:36,09,06,1, 11.9,1,1, 6.619, 10437.185, 423.597, 53065.342 25/05/01,21:56:36,10,06,1, 11.9,1,1, 6.619, 10437.149, 423.567, 53065.235 25/05/01,21:56:36,11,06,1, 11.9,1,1, 6.619, 10437.170, 423.581, 53065.291 25/05/01,21:56:36,12,06,1, 11.9,1,1, 6.619, 10437.182, 423.571, 53065.274 25/05/01,21:56:36,13,06,1, 11.9,1,1, 6.619, 10437.152, 423.576, 53065.377 25/05/01,21:56:36,14,06,1, 11.9,1,1, 6.619, 10437.167, 423.547, 53065.291 25/05/01,21:56:36,15,06,1, 11.9,1,1, 6.619, 10437.160, 423.540, 53065.267 25/05/01,21:56:36,16,06,1, 11.9,1,1, 6.619, 10437.178, 423.545, 53065.283 25/05/01,21:56:36,17,06,1, 11.9,1,1, 6.619, 10437.180, 423.529, 53065.382 25/05/01,21:56:36,18,06,1, 11.9,1,1, 6.619, 10437.184, 423.546, 53065.338 25/05/01,21:56:36,19,06,1, 11.9,1,1, 6.619, 10437.131, 423.534, 53065.287 25/05/01,21:56:37,00,06,1, 12.0,1,1, 6.621, 10437.130, 423.534, 53065.287 25/05/01,21:56:37,01,06,1, 12.0,1,1, 6.621, 10437.194, 423.517, 53065.326 25/05/01,21:56:37,02,06,1, 12.0,1,1, 6.621, 10437.210, 423.512, 53065.330 25/05/01,21:56:37,03,06,1, 12.0,1,1, 6.621, 10437.225, 423.518, 53065.372 25/05/01,21:56:37,04,06,1, 12.0,1,1, 6.621, 10437.197, 423.526, 53065.468 25/05/01,21:56:37,05,06,1, 12.0,1,1, 6.621, 10437.217, 423.533, 53065.323 25/05/01,21:56:37,06,06,1, 12.0,1,1, 6.621, 10437.250, 423.542, 53065.389 25/05/01,21:56:37,07,06,1, 12.0,1,1, 6.621, 10437.223, 423.540, 53065.423 25/05/01,21:56:37,08,06,1, 12.0,1,1, 6.621, 10437.210, 423.560, 53065.383 25/05/01,21:56:37,09,06,1, 12.0,1,1, 6.621, 10437.204, 423.562, 53065.408 25/05/01,21:56:37,10,06,1, 12.0,1,1, 6.621, 10437.232, 423.554, 53065.438 25/05/01,21:56:37,11,06,1, 12.0,1,1, 6.621, 10437.237, 423.595, 53065.481 25/05/01,21:56:37,12,06,1, 12.0,1,1, 6.621, 10437.268, 423.555, 53065.413 25/05/01,21:56:37,13,06,1, 12.0,1,1, 6.621, 10437.304, 423.596, 53065.413 25/05/01,21:56:37,14,06,1, 12.0,1,1, 6.621, 10437.318, 423.605, 53065.436 25/05/01,21:56:37,15,06,1, 12.0,1,1, 6.621, 10437.340, 423.623, 53065.515 25/05/01,21:56:37,16,06,1, 12.0,1,1, 6.621, 10437.334, 423.621, 53065.419 25/05/01,21:56:37,17,06,1, 12.0,1,1, 6.621, 10437.368, 423.632, 53065.421 25/05/01,21:56:37,18,06,1, 12.0,1,1, 6.621, 10437.378, 423.660, 53065.451 25/05/01,21:56:37,19,06,1, 12.0,1,1, 6.621, 10437.415, 423.657, 53065.430 25/05/01,21:56:38,00,08,1, 11.9,1,1, 6.612, 10437.413, 423.657, 53065.430 25/05/01,21:56:38,01,08,1, 11.9,1,1, 6.612, 10437.470, 423.679, 53065.498 25/05/01,21:56:38,02,08,1, 11.9,1,1, 6.612, 10437.516, 423.713, 53065.511 25/05/01,21:56:38,03,08,1, 11.9,1,1, 6.612, 10437.527, 423.732, 53065.520 25/05/01,21:56:38,04,08,1, 11.9,1,1, 6.612, 10437.593, 423.741, 53065.513 25/05/01,21:56:38,05,08,1, 11.9,1,1, 6.612, 10437.632, 423.777, 53065.526 25/05/01,21:56:38,06,08,1, 11.9,1,1, 6.612, 10437.651, 423.767, 53065.564 25/05/01,21:56:38,07,08,1, 11.9,1,1, 6.612, 10437.708, 423.808, 53065.628 25/05/01,21:56:38,08,08,1, 11.9,1,1, 6.612, 10437.712, 423.831, 53065.588 25/05/01,21:56:38,09,08,1, 11.9,1,1, 6.612, 10437.778, 423.836, 53065.560 25/05/01,21:56:38,10,08,1, 11.9,1,1, 6.612, 10437.775, 423.891, 53065.644 25/05/01,21:56:38,11,08,1, 11.9,1,1, 6.612, 10437.820, 423.892, 53065.612 25/05/01,21:56:38,12,08,1, 11.9,1,1, 6.612, 10437.843, 423.915, 53065.576 25/05/01,21:56:38,13,08,1, 11.9,1,1, 6.612, 10437.890, 423.926, 53065.616 25/05/01,21:56:38,14,08,1, 11.9,1,1, 6.612, 10437.912, 423.939, 53065.585 25/05/01,21:56:38,15,08,1, 11.9,1,1, 6.612, 10437.959, 423.965, 53065.599 25/05/01,21:56:38,16,08,1, 11.9,1,1, 6.612, 10437.983, 423.949, 53065.623 25/05/01,21:56:38,17,08,1, 11.9,1,1, 6.612, 10437.994, 424.006, 53065.757 25/05/01,21:56:38,18,08,1, 11.9,1,1, 6.612, 10438.043, 423.998, 53065.736 25/05/01,21:56:38,19,08,1, 11.9,1,1, 6.612, 10438.063, 424.027, 53065.741 25/05/01,21:56:39,00,07,1, 11.9,1,1, 6.620, 10438.056, 424.027, 53065.741 25/05/01,21:56:39,01,07,1, 11.9,1,1, 6.620, 10438.111, 424.082, 53065.790 25/05/01,21:56:39,02,07,1, 11.9,1,1, 6.620, 10438.108, 424.096, 53065.738 25/05/01,21:56:39,03,07,1, 11.9,1,1, 6.620, 10438.152, 424.087, 53065.733 25/05/01,21:56:39,04,07,1, 11.9,1,1, 6.620, 10438.173, 424.136, 53065.737 25/05/01,21:56:39,05,07,1, 11.9,1,1, 6.620, 10438.164, 424.200, 53065.760 25/05/01,21:56:39,06,07,1, 11.9,1,1, 6.620, 10438.198, 424.196, 53065.733 25/05/01,21:56:39,07,07,1, 11.9,1,1, 6.620, 10438.185, 424.192, 53065.859 25/05/01,21:56:39,08,07,1, 11.9,1,1, 6.620, 10438.188, 424.211, 53065.766 25/05/01,21:56:39,09,07,1, 11.9,1,1, 6.620, 10438.203, 424.226, 53065.779 25/05/01,21:56:39,10,07,1, 11.9,1,1, 6.620, 10438.221, 424.228, 53065.779 25/05/01,21:56:39,11,07,1, 11.9,1,1, 6.620, 10438.233, 424.259, 53065.842 25/05/01,21:56:39,12,07,1, 11.9,1,1, 6.620, 10438.228, 424.234, 53065.817 25/05/01,21:56:39,13,07,1, 11.9,1,1, 6.620, 10438.256, 424.256, 53065.887 25/05/01,21:56:39,14,07,1, 11.9,1,1, 6.620, 10438.261, 424.252, 53065.982 25/05/01,21:56:39,15,07,1, 11.9,1,1, 6.620, 10438.296, 424.241, 53065.843 25/05/01,21:56:39,16,07,1, 11.9,1,1, 6.620, 10438.293, 424.202, 53065.899 25/05/01,21:56:39,17,07,1, 11.9,1,1, 6.620, 10438.330, 424.194, 53065.840 25/05/01,21:56:39,18,07,1, 11.9,1,1, 6.620, 10438.310, 424.196, 53065.859 25/05/01,21:56:39,19,07,1, 11.9,1,1, 6.620, 10438.350, 424.188, 53065.894 25/05/01,21:56:40,00,09,1, 11.9,1,1, 6.620, 10438.348, 424.188, 53065.894 25/05/01,21:56:40,01,09,1, 11.9,1,1, 6.620, 10438.364, 424.151, 53065.822 25/05/01,21:56:40,02,09,1, 11.9,1,1, 6.620, 10438.423, 424.124, 53065.824 25/05/01,21:56:40,03,09,1, 11.9,1,1, 6.620, 10438.432, 424.132, 53065.815 25/05/01,21:56:40,04,09,1, 11.9,1,1, 6.620, 10438.435, 424.114, 53065.911 25/05/01,21:56:40,05,09,1, 11.9,1,1, 6.620, 10438.481, 424.106, 53065.871 25/05/01,21:56:40,06,09,1, 11.9,1,1, 6.620, 10438.488, 424.096, 53065.898 25/05/01,21:56:40,07,09,1, 11.9,1,1, 6.620, 10438.498, 424.082, 53065.876 25/05/01,21:56:40,08,09,1, 11.9,1,1, 6.620, 10438.511, 424.089, 53065.891 25/05/01,21:56:40,09,09,1, 11.9,1,1, 6.620, 10438.533, 424.083, 53065.844 25/05/01,21:56:40,10,09,1, 11.9,1,1, 6.620, 10438.537, 424.072, 53065.879 25/05/01,21:56:40,11,09,1, 11.9,1,1, 6.620, 10438.594, 424.100, 53065.877 25/05/01,21:56:40,12,09,1, 11.9,1,1, 6.620, 10438.592, 424.092, 53065.838 25/05/01,21:56:40,13,09,1, 11.9,1,1, 6.620, 10438.600, 424.079, 53065.919 25/05/01,21:56:40,14,09,1, 11.9,1,1, 6.620, 10438.608, 424.093, 53065.938 25/05/01,21:56:40,15,09,1, 11.9,1,1, 6.620, 10438.610, 424.112, 53066.060 25/05/01,21:56:40,16,09,1, 11.9,1,1, 6.620, 10438.608, 424.121, 53065.927 25/05/01,21:56:40,17,09,1, 11.9,1,1, 6.620, 10438.630, 424.116, 53065.966 25/05/01,21:56:40,18,09,1, 11.9,1,1, 6.620, 10438.652, 424.098, 53065.917 25/05/01,21:56:40,19,09,1, 11.9,1,1, 6.620, 10438.665, 424.135, 53065.945 25/05/01,21:56:41,00,07,1, 12.0,1,1, 6.617, 10438.657, 424.135, 53065.945 25/05/01,21:56:41,01,07,1, 12.0,1,1, 6.617, 10438.679, 424.178, 53065.985 25/05/01,21:56:41,02,07,1, 12.0,1,1, 6.617, 10438.707, 424.177, 53066.041 25/05/01,21:56:41,03,07,1, 12.0,1,1, 6.617, 10438.722, 424.184, 53066.012 25/05/01,21:56:41,04,07,1, 12.0,1,1, 6.617, 10438.716, 424.193, 53066.029 25/05/01,21:56:41,05,07,1, 12.0,1,1, 6.617, 10438.715, 424.212, 53066.008 25/05/01,21:56:41,06,07,1, 12.0,1,1, 6.617, 10438.744, 424.216, 53065.996 25/05/01,21:56:41,07,07,1, 12.0,1,1, 6.617, 10438.739, 424.225, 53066.078 25/05/01,21:56:41,08,07,1, 12.0,1,1, 6.617, 10438.769, 424.210, 53065.988 25/05/01,21:56:41,09,07,1, 12.0,1,1, 6.617, 10438.776, 424.250, 53066.069 25/05/01,21:56:41,10,07,1, 12.0,1,1, 6.617, 10438.764, 424.277, 53066.080 25/05/01,21:56:41,11,07,1, 12.0,1,1, 6.617, 10438.774, 424.280, 53066.071 25/05/01,21:56:41,12,07,1, 12.0,1,1, 6.617, 10438.788, 424.300, 53066.141 25/05/01,21:56:41,13,07,1, 12.0,1,1, 6.617, 10438.778, 424.300, 53066.093 25/05/01,21:56:41,14,07,1, 12.0,1,1, 6.617, 10438.819, 424.289, 53066.158 25/05/01,21:56:41,15,07,1, 12.0,1,1, 6.617, 10438.796, 424.303, 53066.112 25/05/01,21:56:41,16,07,1, 12.0,1,1, 6.617, 10438.814, 424.275, 53066.116 25/05/01,21:56:41,17,07,1, 12.0,1,1, 6.617, 10438.807, 424.278, 53066.126 25/05/01,21:56:41,18,07,1, 12.0,1,1, 6.617, 10438.817, 424.290, 53066.147 25/05/01,21:56:41,19,07,1, 12.0,1,1, 6.617, 10438.810, 424.306, 53066.171 25/05/01,21:56:42,00,08,1, 11.9,1,1, 6.616, 10438.807, 424.306, 53066.171 25/05/01,21:56:42,01,08,1, 11.9,1,1, 6.616, 10438.822, 424.335, 53066.192 25/05/01,21:56:42,02,08,1, 11.9,1,1, 6.616, 10438.827, 424.312, 53066.148 25/05/01,21:56:42,03,08,1, 11.9,1,1, 6.616, 10438.813, 424.315, 53066.202 25/05/01,21:56:42,04,08,1, 11.9,1,1, 6.616, 10438.837, 424.315, 53066.164 25/05/01,21:56:42,05,08,1, 11.9,1,1, 6.616, 10438.825, 424.328, 53066.167 25/05/01,21:56:42,06,08,1, 11.9,1,1, 6.616, 10438.838, 424.327, 53066.186 25/05/01,21:56:42,07,08,1, 11.9,1,1, 6.616, 10438.811, 424.315, 53066.213 25/05/01,21:56:42,08,08,1, 11.9,1,1, 6.616, 10438.846, 424.335, 53066.267 25/05/01,21:56:42,09,08,1, 11.9,1,1, 6.616, 10438.850, 424.367, 53066.168 25/05/01,21:56:42,10,08,1, 11.9,1,1, 6.616, 10438.812, 424.337, 53066.227 25/05/01,21:56:42,11,08,1, 11.9,1,1, 6.616, 10438.857, 424.351, 53066.196 25/05/01,21:56:42,12,08,1, 11.9,1,1, 6.616, 10438.856, 424.326, 53066.189 25/05/01,21:56:42,13,08,1, 11.9,1,1, 6.616, 10438.873, 424.365, 53066.302 25/05/01,21:56:42,14,08,1, 11.9,1,1, 6.616, 10438.878, 424.326, 53066.239 25/05/01,21:56:42,15,08,1, 11.9,1,1, 6.616, 10438.873, 424.358, 53066.273 25/05/01,21:56:42,16,08,1, 11.9,1,1, 6.616, 10438.885, 424.336, 53066.247 25/05/01,21:56:42,17,08,1, 11.9,1,1, 6.616, 10438.847, 424.332, 53066.280 25/05/01,21:56:42,18,08,1, 11.9,1,1, 6.616, 10438.875, 424.343, 53066.219 25/05/01,21:56:42,19,08,1, 11.9,1,1, 6.616, 10438.897, 424.364, 53066.294 25/05/01,21:56:43,00,06,1, 11.9,1,1, 6.617, 10438.890, 424.364, 53066.294 25/05/01,21:56:43,01,06,1, 11.9,1,1, 6.617, 10438.920, 424.362, 53066.368 25/05/01,21:56:43,02,06,1, 11.9,1,1, 6.617, 10438.937, 424.321, 53066.256 25/05/01,21:56:43,03,06,1, 11.9,1,1, 6.617, 10438.946, 424.334, 53066.320 25/05/01,21:56:43,04,06,1, 11.9,1,1, 6.617, 10438.991, 424.334, 53066.287 25/05/01,21:56:43,05,06,1, 11.9,1,1, 6.617, 10438.998, 424.339, 53066.313 25/05/01,21:56:43,06,06,1, 11.9,1,1, 6.617, 10439.031, 424.328, 53066.299 25/05/01,21:56:43,07,06,1, 11.9,1,1, 6.617, 10439.058, 424.323, 53066.254 25/05/01,21:56:43,08,06,1, 11.9,1,1, 6.617, 10439.079, 424.301, 53066.302 25/05/01,21:56:43,09,06,1, 11.9,1,1, 6.617, 10439.088, 424.301, 53066.293 25/05/01,21:56:43,10,06,1, 11.9,1,1, 6.617, 10439.121, 424.291, 53066.251 25/05/01,21:56:43,11,06,1, 11.9,1,1, 6.617, 10439.132, 424.303, 53066.350 25/05/01,21:56:43,12,06,1, 11.9,1,1, 6.617, 10439.166, 424.296, 53066.282 25/05/01,21:56:43,13,06,1, 11.9,1,1, 6.617, 10439.183, 424.278, 53066.316 25/05/01,21:56:43,14,06,1, 11.9,1,1, 6.617, 10439.193, 424.275, 53066.252 25/05/01,21:56:43,15,06,1, 11.9,1,1, 6.617, 10439.237, 424.274, 53066.338 25/05/01,21:56:43,16,06,1, 11.9,1,1, 6.617, 10439.293, 424.273, 53066.338 25/05/01,21:56:43,17,06,1, 11.9,1,1, 6.617, 10439.312, 424.256, 53066.390 25/05/01,21:56:43,18,06,1, 11.9,1,1, 6.617, 10439.322, 424.264, 53066.380 25/05/01,21:56:43,19,06,1, 11.9,1,1, 6.617, 10439.377, 424.247, 53066.304 25/05/01,21:56:44,00,06,1, 11.9,1,1, 6.619, 10439.374, 424.247, 53066.304 25/05/01,21:56:44,01,06,1, 11.9,1,1, 6.619, 10439.396, 424.257, 53066.329 25/05/01,21:56:44,02,06,1, 11.9,1,1, 6.619, 10439.423, 424.278, 53066.395 25/05/01,21:56:44,03,06,1, 11.9,1,1, 6.619, 10439.456, 424.274, 53066.340 25/05/01,21:56:44,04,06,1, 11.9,1,1, 6.619, 10439.469, 424.258, 53066.290 25/05/01,21:56:44,05,06,1, 11.9,1,1, 6.619, 10439.500, 424.268, 53066.395 25/05/01,21:56:44,06,06,1, 11.9,1,1, 6.619, 10439.501, 424.266, 53066.307 25/05/01,21:56:44,07,06,1, 11.9,1,1, 6.619, 10439.569, 424.282, 53066.328 25/05/01,21:56:44,08,06,1, 11.9,1,1, 6.619, 10439.585, 424.267, 53066.390 25/05/01,21:56:44,09,06,1, 11.9,1,1, 6.619, 10439.603, 424.244, 53066.341 25/05/01,21:56:44,10,06,1, 11.9,1,1, 6.619, 10439.630, 424.247, 53066.408 25/05/01,21:56:44,11,06,1, 11.9,1,1, 6.619, 10439.630, 424.249, 53066.327 25/05/01,21:56:44,12,06,1, 11.9,1,1, 6.619, 10439.630, 424.232, 53066.393 25/05/01,21:56:44,13,06,1, 11.9,1,1, 6.619, 10439.655, 424.212, 53066.357 25/05/01,21:56:44,14,06,1, 11.9,1,1, 6.619, 10439.717, 424.201, 53066.325 25/05/01,21:56:44,15,06,1, 11.9,1,1, 6.619, 10439.743, 424.177, 53066.346 25/05/01,21:56:44,16,06,1, 11.9,1,1, 6.619, 10439.736, 424.164, 53066.297 25/05/01,21:56:44,17,06,1, 11.9,1,1, 6.619, 10439.763, 424.155, 53066.310 25/05/01,21:56:44,18,06,1, 11.9,1,1, 6.619, 10439.777, 424.131, 53066.312 25/05/01,21:56:44,19,06,1, 11.9,1,1, 6.619, 10439.767, 424.113, 53066.282 25/05/01,21:56:45,00,06,1, 11.9,1,1, 6.619, 10439.758, 424.113, 53066.282 25/05/01,21:56:45,01,06,1, 11.9,1,1, 6.619, 10439.817, 424.033, 53066.282 25/05/01,21:56:45,02,06,1, 11.9,1,1, 6.619, 10439.824, 424.005, 53066.298 25/05/01,21:56:45,03,06,1, 11.9,1,1, 6.619, 10439.856, 423.971, 53066.267 25/05/01,21:56:45,04,06,1, 11.9,1,1, 6.619, 10439.871, 423.950, 53066.314 25/05/01,21:56:45,05,06,1, 11.9,1,1, 6.619, 10439.878, 423.916, 53066.234 25/05/01,21:56:45,06,06,1, 11.9,1,1, 6.619, 10439.880, 423.889, 53066.290 25/05/01,21:56:45,07,06,1, 11.9,1,1, 6.619, 10439.908, 423.846, 53066.271 25/05/01,21:56:45,08,06,1, 11.9,1,1, 6.619, 10439.887, 423.791, 53066.300 25/05/01,21:56:45,09,06,1, 11.9,1,1, 6.619, 10439.932, 423.765, 53066.251 25/05/01,21:56:45,10,06,1, 11.9,1,1, 6.619, 10439.940, 423.744, 53066.198 25/05/01,21:56:45,11,06,1, 11.9,1,1, 6.619, 10439.963, 423.687, 53066.176 25/05/01,21:56:45,12,06,1, 11.9,1,1, 6.619, 10439.952, 423.651, 53066.173 25/05/01,21:56:45,13,06,1, 11.9,1,1, 6.619, 10439.999, 423.606, 53066.181 25/05/01,21:56:45,14,06,1, 11.9,1,1, 6.619, 10439.975, 423.580, 53066.085 25/05/01,21:56:45,15,06,1, 11.9,1,1, 6.619, 10439.985, 423.531, 53066.101 25/05/01,21:56:45,16,06,1, 11.9,1,1, 6.619, 10439.996, 423.522, 53066.078 25/05/01,21:56:45,17,06,1, 11.9,1,1, 6.619, 10440.027, 423.497, 53066.086 25/05/01,21:56:45,18,06,1, 11.9,1,1, 6.619, 10440.058, 423.448, 53066.104 25/05/01,21:56:45,19,06,1, 11.9,1,1, 6.619, 10440.049, 423.417, 53066.096 25/05/01,21:56:46,00,07,1, 11.9,1,1, 6.620, 10440.042, 423.417, 53066.096 25/05/01,21:56:46,01,07,1, 11.9,1,1, 6.620, 10440.088, 423.373, 53066.009 25/05/01,21:56:46,02,07,1, 11.9,1,1, 6.620, 10440.098, 423.326, 53066.079 25/05/01,21:56:46,03,07,1, 11.9,1,1, 6.620, 10440.104, 423.309, 53066.027 25/05/01,21:56:46,04,07,1, 11.9,1,1, 6.620, 10440.130, 423.271, 53066.038 25/05/01,21:56:46,05,07,1, 11.9,1,1, 6.620, 10440.131, 423.262, 53066.026 25/05/01,21:56:46,06,07,1, 11.9,1,1, 6.620, 10440.175, 423.222, 53065.864 25/05/01,21:56:46,07,07,1, 11.9,1,1, 6.620, 10440.179, 423.193, 53066.049 25/05/01,21:56:46,08,07,1, 11.9,1,1, 6.620, 10440.202, 423.196, 53066.058 25/05/01,21:56:46,09,07,1, 11.9,1,1, 6.620, 10440.202, 423.152, 53066.036 25/05/01,21:56:46,10,07,1, 11.9,1,1, 6.620, 10440.219, 423.109, 53066.047 25/05/01,21:56:46,11,07,1, 11.9,1,1, 6.620, 10440.238, 423.115, 53065.998 25/05/01,21:56:46,12,07,1, 11.9,1,1, 6.620, 10440.268, 423.061, 53065.999 25/05/01,21:56:46,13,07,1, 11.9,1,1, 6.620, 10440.275, 423.066, 53065.963 25/05/01,21:56:46,14,07,1, 11.9,1,1, 6.620, 10440.296, 423.030, 53065.930 25/05/01,21:56:46,15,07,1, 11.9,1,1, 6.620, 10440.293, 423.007, 53065.895 25/05/01,21:56:46,16,07,1, 11.9,1,1, 6.620, 10440.351, 423.016, 53066.001 25/05/01,21:56:46,17,07,1, 11.9,1,1, 6.620, 10440.354, 422.989, 53065.938 25/05/01,21:56:46,18,07,1, 11.9,1,1, 6.620, 10440.356, 422.969, 53065.874 25/05/01,21:56:46,19,07,1, 11.9,1,1, 6.620, 10440.385, 422.921, 53065.941 25/05/01,21:56:47,00,06,1, 11.9,1,1, 6.615, 10440.384, 422.921, 53065.941 25/05/01,21:56:47,01,06,1, 11.9,1,1, 6.615, 10440.389, 422.917, 53065.929 25/05/01,21:56:47,02,06,1, 11.9,1,1, 6.615, 10440.386, 422.892, 53065.987 25/05/01,21:56:47,03,06,1, 11.9,1,1, 6.615, 10440.419, 422.890, 53065.941 25/05/01,21:56:47,04,06,1, 11.9,1,1, 6.615, 10440.455, 422.886, 53065.959 25/05/01,21:56:47,05,06,1, 11.9,1,1, 6.615, 10440.441, 422.870, 53065.964 25/05/01,21:56:47,06,06,1, 11.9,1,1, 6.615, 10440.477, 422.845, 53065.901 25/05/01,21:56:47,07,06,1, 11.9,1,1, 6.615, 10440.464, 422.850, 53065.972 25/05/01,21:56:47,08,06,1, 11.9,1,1, 6.615, 10440.498, 422.845, 53065.870 25/05/01,21:56:47,09,06,1, 11.9,1,1, 6.615, 10440.531, 422.819, 53065.876 25/05/01,21:56:47,10,06,1, 11.9,1,1, 6.615, 10440.538, 422.851, 53065.965 25/05/01,21:56:47,11,06,1, 11.9,1,1, 6.615, 10440.544, 422.809, 53065.996 25/05/01,21:56:47,12,06,1, 11.9,1,1, 6.615, 10440.564, 422.816, 53065.956 25/05/01,21:56:47,13,06,1, 11.9,1,1, 6.615, 10440.568, 422.810, 53065.940 25/05/01,21:56:47,14,06,1, 11.9,1,1, 6.615, 10440.578, 422.807, 53065.957 25/05/01,21:56:47,15,06,1, 11.9,1,1, 6.615, 10440.586, 422.797, 53065.968 25/05/01,21:56:47,16,06,1, 11.9,1,1, 6.615, 10440.620, 422.797, 53065.927 25/05/01,21:56:47,17,06,1, 11.9,1,1, 6.615, 10440.592, 422.817, 53066.024 25/05/01,21:56:47,18,06,1, 11.9,1,1, 6.615, 10440.655, 422.806, 53066.032 25/05/01,21:56:47,19,06,1, 11.9,1,1, 6.615, 10440.651, 422.800, 53065.978 25/05/01,21:56:48,00,08,1, 11.9,1,1, 6.620, 10440.643, 422.800, 53065.978 25/05/01,21:56:48,01,08,1, 11.9,1,1, 6.620, 10440.680, 422.795, 53065.987 25/05/01,21:56:48,02,08,1, 11.9,1,1, 6.620, 10440.679, 422.794, 53066.005 25/05/01,21:56:48,03,08,1, 11.9,1,1, 6.620, 10440.699, 422.769, 53065.966 25/05/01,21:56:48,04,08,1, 11.9,1,1, 6.620, 10440.719, 422.788, 53065.988 25/05/01,21:56:48,05,08,1, 11.9,1,1, 6.620, 10440.744, 422.802, 53066.087 25/05/01,21:56:48,06,08,1, 11.9,1,1, 6.620, 10440.736, 422.797, 53066.003 25/05/01,21:56:48,07,08,1, 11.9,1,1, 6.620, 10440.768, 422.803, 53066.043 25/05/01,21:56:48,08,08,1, 11.9,1,1, 6.620, 10440.785, 422.815, 53066.040 25/05/01,21:56:48,09,08,1, 11.9,1,1, 6.620, 10440.784, 422.794, 53066.012 25/05/01,21:56:48,10,08,1, 11.9,1,1, 6.620, 10440.802, 422.808, 53066.048 25/05/01,21:56:48,11,08,1, 11.9,1,1, 6.620, 10440.781, 422.800, 53066.115 25/05/01,21:56:48,12,08,1, 11.9,1,1, 6.620, 10440.822, 422.806, 53066.078 25/05/01,21:56:48,13,08,1, 11.9,1,1, 6.620, 10440.844, 422.804, 53066.129 25/05/01,21:56:48,14,08,1, 11.9,1,1, 6.620, 10440.807, 422.826, 53066.171 25/05/01,21:56:48,15,08,1, 11.9,1,1, 6.620, 10440.871, 422.809, 53066.234 25/05/01,21:56:48,16,08,1, 11.9,1,1, 6.620, 10440.862, 422.792, 53066.196 25/05/01,21:56:48,17,08,1, 11.9,1,1, 6.620, 10440.890, 422.801, 53066.184 25/05/01,21:56:48,18,08,1, 11.9,1,1, 6.620, 10440.901, 422.798, 53066.132 25/05/01,21:56:48,19,08,1, 11.9,1,1, 6.620, 10440.895, 422.790, 53066.149 25/05/01,21:56:49,00,07,1, 11.9,1,1, 6.621, 10440.893, 422.790, 53066.149 25/05/01,21:56:49,01,07,1, 11.9,1,1, 6.621, 10440.939, 422.782, 53066.116 25/05/01,21:56:49,02,07,1, 11.9,1,1, 6.621, 10440.960, 422.760, 53066.094 25/05/01,21:56:49,03,07,1, 11.9,1,1, 6.621, 10440.988, 422.765, 53066.101 25/05/01,21:56:49,04,07,1, 11.9,1,1, 6.621, 10440.986, 422.766, 53066.195 25/05/01,21:56:49,05,07,1, 11.9,1,1, 6.621, 10441.018, 422.763, 53066.261 25/05/01,21:56:49,06,07,1, 11.9,1,1, 6.621, 10441.029, 422.758, 53066.227 25/05/01,21:56:49,07,07,1, 11.9,1,1, 6.621, 10441.041, 422.744, 53066.188 25/05/01,21:56:49,08,07,1, 11.9,1,1, 6.621, 10441.069, 422.727, 53066.125 25/05/01,21:56:49,09,07,1, 11.9,1,1, 6.621, 10441.075, 422.696, 53066.155 25/05/01,21:56:49,10,07,1, 11.9,1,1, 6.621, 10441.086, 422.696, 53066.180 25/05/01,21:56:49,11,07,1, 11.9,1,1, 6.621, 10441.113, 422.674, 53066.138 25/05/01,21:56:49,12,07,1, 11.9,1,1, 6.621, 10441.128, 422.685, 53066.134 25/05/01,21:56:49,13,07,1, 11.9,1,1, 6.621, 10441.152, 422.685, 53066.187 25/05/01,21:56:49,14,07,1, 11.9,1,1, 6.621, 10441.194, 422.679, 53066.190 25/05/01,21:56:49,15,07,1, 11.9,1,1, 6.621, 10441.199, 422.651, 53066.162 25/05/01,21:56:49,16,07,1, 11.9,1,1, 6.621, 10441.228, 422.663, 53066.180 25/05/01,21:56:49,17,07,1, 11.9,1,1, 6.621, 10441.237, 422.626, 53066.187 25/05/01,21:56:49,18,07,1, 11.9,1,1, 6.621, 10441.272, 422.617, 53066.198 25/05/01,21:56:49,19,07,1, 11.9,1,1, 6.621, 10441.294, 422.625, 53066.153 25/05/01,21:56:50,00,07,1, 11.9,1,1, 6.619, 10441.285, 422.625, 53066.153 25/05/01,21:56:50,01,07,1, 11.9,1,1, 6.619, 10441.319, 422.588, 53066.219 25/05/01,21:56:50,02,07,1, 11.9,1,1, 6.619, 10441.326, 422.576, 53066.149 25/05/01,21:56:50,03,07,1, 11.9,1,1, 6.619, 10441.342, 422.555, 53066.204 25/05/01,21:56:50,04,07,1, 11.9,1,1, 6.619, 10441.384, 422.570, 53066.218 25/05/01,21:56:50,05,07,1, 11.9,1,1, 6.619, 10441.386, 422.545, 53066.166 25/05/01,21:56:50,06,07,1, 11.9,1,1, 6.619, 10441.407, 422.533, 53066.207 25/05/01,21:56:50,07,07,1, 11.9,1,1, 6.619, 10441.446, 422.498, 53066.148 25/05/01,21:56:50,08,07,1, 11.9,1,1, 6.619, 10441.438, 422.469, 53066.197 25/05/01,21:56:50,09,07,1, 11.9,1,1, 6.619, 10441.453, 422.482, 53066.117 25/05/01,21:56:50,10,07,1, 11.9,1,1, 6.619, 10441.489, 422.470, 53066.178 25/05/01,21:56:50,11,07,1, 11.9,1,1, 6.619, 10441.494, 422.451, 53066.202 25/05/01,21:56:50,12,07,1, 11.9,1,1, 6.619, 10441.515, 422.440, 53066.195 25/05/01,21:56:50,13,07,1, 11.9,1,1, 6.619, 10441.541, 422.423, 53066.139 25/05/01,21:56:50,14,07,1, 11.9,1,1, 6.619, 10441.561, 422.406, 53066.123 25/05/01,21:56:50,15,07,1, 11.9,1,1, 6.619, 10441.578, 422.376, 53066.201 25/05/01,21:56:50,16,07,1, 11.9,1,1, 6.619, 10441.599, 422.355, 53066.112 25/05/01,21:56:50,17,07,1, 11.9,1,1, 6.619, 10441.614, 422.349, 53066.195 25/05/01,21:56:50,18,07,1, 11.9,1,1, 6.619, 10441.630, 422.341, 53066.212 25/05/01,21:56:50,19,07,1, 11.9,1,1, 6.619, 10441.676, 422.292, 53066.098 25/05/01,21:56:51,00,07,1, 11.9,1,1, 6.617, 10441.669, 422.292, 53066.098 25/05/01,21:56:51,01,07,1, 11.9,1,1, 6.617, 10441.699, 422.263, 53066.095 25/05/01,21:56:51,02,07,1, 11.9,1,1, 6.617, 10441.728, 422.282, 53066.187 25/05/01,21:56:51,03,07,1, 11.9,1,1, 6.617, 10441.717, 422.301, 53066.214 25/05/01,21:56:51,04,07,1, 11.9,1,1, 6.617, 10441.753, 422.280, 53066.174 25/05/01,21:56:51,05,07,1, 11.9,1,1, 6.617, 10441.782, 422.278, 53066.154 25/05/01,21:56:51,06,07,1, 11.9,1,1, 6.617, 10441.819, 422.281, 53066.193 25/05/01,21:56:51,07,07,1, 11.9,1,1, 6.617, 10441.841, 422.272, 53066.202 25/05/01,21:56:51,08,07,1, 11.9,1,1, 6.617, 10441.840, 422.278, 53066.209 25/05/01,21:56:51,09,07,1, 11.9,1,1, 6.617, 10441.843, 422.256, 53066.252 25/05/01,21:56:51,10,07,1, 11.9,1,1, 6.617, 10441.875, 422.243, 53066.185 25/05/01,21:56:51,11,07,1, 11.9,1,1, 6.617, 10441.882, 422.242, 53066.232 25/05/01,21:56:51,12,07,1, 11.9,1,1, 6.617, 10441.920, 422.240, 53066.224 25/05/01,21:56:51,13,07,1, 11.9,1,1, 6.617, 10441.915, 422.217, 53066.256 25/05/01,21:56:51,14,07,1, 11.9,1,1, 6.617, 10441.944, 422.239, 53066.290 25/05/01,21:56:51,15,07,1, 11.9,1,1, 6.617, 10441.969, 422.220, 53066.326 25/05/01,21:56:51,16,07,1, 11.9,1,1, 6.617, 10441.977, 422.222, 53066.292 25/05/01,21:56:51,17,07,1, 11.9,1,1, 6.617, 10441.986, 422.225, 53066.259 25/05/01,21:56:51,18,07,1, 11.9,1,1, 6.617, 10442.005, 422.225, 53066.310 25/05/01,21:56:51,19,07,1, 11.9,1,1, 6.617, 10441.997, 422.190, 53066.297 25/05/01,21:56:52,00,07,1, 12.0,1,1, 6.620, 10441.995, 422.190, 53066.297 25/05/01,21:56:52,01,07,1, 12.0,1,1, 6.620, 10442.047, 422.174, 53066.337 25/05/01,21:56:52,02,07,1, 12.0,1,1, 6.620, 10442.058, 422.178, 53066.238 25/05/01,21:56:52,03,07,1, 12.0,1,1, 6.620, 10442.097, 422.168, 53066.222 25/05/01,21:56:52,04,07,1, 12.0,1,1, 6.620, 10442.113, 422.159, 53066.285 25/05/01,21:56:52,05,07,1, 12.0,1,1, 6.620, 10442.132, 422.144, 53066.354 25/05/01,21:56:52,06,07,1, 12.0,1,1, 6.620, 10442.160, 422.124, 53066.167 25/05/01,21:56:52,07,07,1, 12.0,1,1, 6.620, 10442.157, 422.104, 53066.221 25/05/01,21:56:52,08,07,1, 12.0,1,1, 6.620, 10442.196, 422.104, 53066.267 25/05/01,21:56:52,09,07,1, 12.0,1,1, 6.620, 10442.191, 422.086, 53066.304 25/05/01,21:56:52,10,07,1, 12.0,1,1, 6.620, 10442.195, 422.086, 53066.306 25/05/01,21:56:52,11,07,1, 12.0,1,1, 6.620, 10442.231, 422.056, 53066.234 25/05/01,21:56:52,12,07,1, 12.0,1,1, 6.620, 10442.225, 422.057, 53066.317 25/05/01,21:56:52,13,07,1, 12.0,1,1, 6.620, 10442.268, 422.039, 53066.293 25/05/01,21:56:52,14,07,1, 12.0,1,1, 6.620, 10442.277, 422.034, 53066.234 25/05/01,21:56:52,15,07,1, 12.0,1,1, 6.620, 10442.280, 422.011, 53066.300 25/05/01,21:56:52,16,07,1, 12.0,1,1, 6.620, 10442.297, 421.996, 53066.243 25/05/01,21:56:52,17,07,1, 12.0,1,1, 6.620, 10442.294, 421.986, 53066.288 25/05/01,21:56:52,18,07,1, 12.0,1,1, 6.620, 10442.346, 421.968, 53066.254 25/05/01,21:56:52,19,07,1, 12.0,1,1, 6.620, 10442.350, 421.979, 53066.258 25/05/01,21:56:53,00,07,1, 11.9,1,1, 6.614, 10442.345, 421.979, 53066.258 25/05/01,21:56:53,01,07,1, 11.9,1,1, 6.614, 10442.391, 421.966, 53066.195 25/05/01,21:56:53,02,07,1, 11.9,1,1, 6.614, 10442.406, 421.952, 53066.323 25/05/01,21:56:53,03,07,1, 11.9,1,1, 6.614, 10442.410, 421.930, 53066.303 25/05/01,21:56:53,04,07,1, 11.9,1,1, 6.614, 10442.429, 421.947, 53066.262 25/05/01,21:56:53,05,07,1, 11.9,1,1, 6.614, 10442.442, 421.949, 53066.356 25/05/01,21:56:53,06,07,1, 11.9,1,1, 6.614, 10442.465, 421.943, 53066.354 25/05/01,21:56:53,07,07,1, 11.9,1,1, 6.614, 10442.463, 421.933, 53066.358 25/05/01,21:56:53,08,07,1, 11.9,1,1, 6.614, 10442.478, 421.951, 53066.339 25/05/01,21:56:53,09,07,1, 11.9,1,1, 6.614, 10442.471, 421.912, 53066.318 25/05/01,21:56:53,10,07,1, 11.9,1,1, 6.614, 10442.494, 421.922, 53066.364 25/05/01,21:56:53,11,07,1, 11.9,1,1, 6.614, 10442.507, 421.933, 53066.418 25/05/01,21:56:53,12,07,1, 11.9,1,1, 6.614, 10442.486, 421.924, 53066.388 25/05/01,21:56:53,13,07,1, 11.9,1,1, 6.614, 10442.549, 421.947, 53066.371 25/05/01,21:56:53,14,07,1, 11.9,1,1, 6.614, 10442.516, 421.945, 53066.469 25/05/01,21:56:53,15,07,1, 11.9,1,1, 6.614, 10442.536, 421.955, 53066.341 25/05/01,21:56:53,16,07,1, 11.9,1,1, 6.614, 10442.551, 421.949, 53066.447 25/05/01,21:56:53,17,07,1, 11.9,1,1, 6.614, 10442.556, 421.965, 53066.448 25/05/01,21:56:53,18,07,1, 11.9,1,1, 6.614, 10442.572, 421.954, 53066.413 25/05/01,21:56:53,19,07,1, 11.9,1,1, 6.614, 10442.574, 421.918, 53066.359 25/05/01,21:56:54,00,08,1, 11.9,1,1, 6.613, 10442.570, 421.918, 53066.359 25/05/01,21:56:54,01,08,1, 11.9,1,1, 6.613, 10442.543, 421.956, 53066.432 25/05/01,21:56:54,02,08,1, 11.9,1,1, 6.613, 10442.563, 421.958, 53066.464 25/05/01,21:56:54,03,08,1, 11.9,1,1, 6.613, 10442.565, 421.965, 53066.398 25/05/01,21:56:54,04,08,1, 11.9,1,1, 6.613, 10442.592, 421.958, 53066.470 25/05/01,21:56:54,05,08,1, 11.9,1,1, 6.613, 10442.556, 421.938, 53066.443 25/05/01,21:56:54,06,08,1, 11.9,1,1, 6.613, 10442.549, 421.949, 53066.501 25/05/01,21:56:54,07,08,1, 11.9,1,1, 6.613, 10442.551, 421.963, 53066.539 25/05/01,21:56:54,08,08,1, 11.9,1,1, 6.613, 10442.554, 421.933, 53066.501 25/05/01,21:56:54,09,08,1, 11.9,1,1, 6.613, 10442.546, 421.963, 53066.498 25/05/01,21:56:54,10,08,1, 11.9,1,1, 6.613, 10442.573, 421.946, 53066.468 25/05/01,21:56:54,11,08,1, 11.9,1,1, 6.613, 10442.531, 421.974, 53066.495 25/05/01,21:56:54,12,08,1, 11.9,1,1, 6.613, 10442.507, 421.960, 53066.487 25/05/01,21:56:54,13,08,1, 11.9,1,1, 6.613, 10442.563, 421.963, 53066.544 25/05/01,21:56:54,14,08,1, 11.9,1,1, 6.613, 10442.539, 421.974, 53066.510 25/05/01,21:56:54,15,08,1, 11.9,1,1, 6.613, 10442.546, 421.945, 53066.572 25/05/01,21:56:54,16,08,1, 11.9,1,1, 6.613, 10442.549, 421.938, 53066.547 25/05/01,21:56:54,17,08,1, 11.9,1,1, 6.613, 10442.494, 421.930, 53066.525 25/05/01,21:56:54,18,08,1, 11.9,1,1, 6.613, 10442.481, 421.918, 53066.577 25/05/01,21:56:54,19,08,1, 11.9,1,1, 6.613, 10442.483, 421.940, 53066.579 25/05/01,21:56:55,00,08,1, 11.9,1,1, 6.615, 10442.479, 421.940, 53066.579 25/05/01,21:56:55,01,08,1, 11.9,1,1, 6.615, 10442.433, 421.889, 53066.535 25/05/01,21:56:55,02,08,1, 11.9,1,1, 6.615, 10442.406, 421.914, 53066.541 25/05/01,21:56:55,03,08,1, 11.9,1,1, 6.615, 10442.448, 421.912, 53066.503 25/05/01,21:56:55,04,08,1, 11.9,1,1, 6.615, 10442.375, 421.916, 53066.544 25/05/01,21:56:55,05,08,1, 11.9,1,1, 6.615, 10442.404, 421.908, 53066.636 25/05/01,21:56:55,06,08,1, 11.9,1,1, 6.615, 10442.364, 421.886, 53066.559 25/05/01,21:56:55,07,08,1, 11.9,1,1, 6.615, 10442.354, 421.869, 53066.631 25/05/01,21:56:55,08,08,1, 11.9,1,1, 6.615, 10442.339, 421.861, 53066.565 25/05/01,21:56:55,09,08,1, 11.9,1,1, 6.615, 10442.303, 421.877, 53066.579 25/05/01,21:56:55,10,08,1, 11.9,1,1, 6.615, 10442.329, 421.874, 53066.566 25/05/01,21:56:55,11,08,1, 11.9,1,1, 6.615, 10442.284, 421.880, 53066.626 25/05/01,21:56:55,12,08,1, 11.9,1,1, 6.615, 10442.268, 421.857, 53066.640 25/05/01,21:56:55,13,08,1, 11.9,1,1, 6.615, 10442.225, 421.866, 53066.660 25/05/01,21:56:55,14,08,1, 11.9,1,1, 6.615, 10442.226, 421.863, 53066.634 25/05/01,21:56:55,15,08,1, 11.9,1,1, 6.615, 10442.195, 421.861, 53066.666 25/05/01,21:56:55,16,08,1, 11.9,1,1, 6.615, 10442.195, 421.847, 53066.606 25/05/01,21:56:55,17,08,1, 11.9,1,1, 6.615, 10442.192, 421.836, 53066.698 25/05/01,21:56:55,18,08,1, 11.9,1,1, 6.615, 10442.132, 421.831, 53066.704 25/05/01,21:56:55,19,08,1, 11.9,1,1, 6.615, 10442.161, 421.838, 53066.704 25/05/01,21:56:56,00,07,1, 11.9,1,1, 6.612, 10442.153, 421.838, 53066.704 25/05/01,21:56:56,01,07,1, 11.9,1,1, 6.612, 10442.097, 421.813, 53066.731 25/05/01,21:56:56,02,07,1, 11.9,1,1, 6.612, 10442.104, 421.804, 53066.756 25/05/01,21:56:56,03,07,1, 11.9,1,1, 6.612, 10442.059, 421.827, 53066.768 25/05/01,21:56:56,04,07,1, 11.9,1,1, 6.612, 10442.049, 421.804, 53066.742 25/05/01,21:56:56,05,07,1, 11.9,1,1, 6.612, 10442.042, 421.818, 53066.651 25/05/01,21:56:56,06,07,1, 11.9,1,1, 6.612, 10442.027, 421.806, 53066.676 25/05/01,21:56:56,07,07,1, 11.9,1,1, 6.612, 10441.998, 421.794, 53066.719 25/05/01,21:56:56,08,07,1, 11.9,1,1, 6.612, 10441.977, 421.804, 53066.797 25/05/01,21:56:56,09,07,1, 11.9,1,1, 6.612, 10441.971, 421.778, 53066.718 25/05/01,21:56:56,10,07,1, 11.9,1,1, 6.612, 10441.950, 421.790, 53066.775 25/05/01,21:56:56,11,07,1, 11.9,1,1, 6.612, 10441.950, 421.797, 53066.773 25/05/01,21:56:56,12,07,1, 11.9,1,1, 6.612, 10441.912, 421.799, 53066.764 25/05/01,21:56:56,13,07,1, 11.9,1,1, 6.612, 10441.892, 421.816, 53066.796 25/05/01,21:56:56,14,07,1, 11.9,1,1, 6.612, 10441.901, 421.770, 53066.856 25/05/01,21:56:56,15,07,1, 11.9,1,1, 6.612, 10441.876, 421.815, 53066.838 25/05/01,21:56:56,16,07,1, 11.9,1,1, 6.612, 10441.847, 421.814, 53066.859 25/05/01,21:56:56,17,07,1, 11.9,1,1, 6.612, 10441.834, 421.825, 53066.880 25/05/01,21:56:56,18,07,1, 11.9,1,1, 6.612, 10441.822, 421.838, 53066.912 25/05/01,21:56:56,19,07,1, 11.9,1,1, 6.612, 10441.802, 421.837, 53066.907 25/05/01,21:56:57,00,06,1, 11.9,1,1, 6.616, 10441.794, 421.837, 53066.907 25/05/01,21:56:57,01,06,1, 11.9,1,1, 6.616, 10441.762, 421.860, 53066.871 25/05/01,21:56:57,02,06,1, 11.9,1,1, 6.616, 10441.768, 421.909, 53067.071 25/05/01,21:56:57,03,06,1, 11.9,1,1, 6.616, 10441.779, 421.907, 53067.126 25/05/01,21:56:57,04,06,1, 11.9,1,1, 6.616, 10441.744, 421.931, 53067.112 25/05/01,21:56:57,05,06,1, 11.9,1,1, 6.616, 10441.741, 421.939, 53067.062 25/05/01,21:56:57,06,06,1, 11.9,1,1, 6.616, 10441.705, 421.956, 53067.054 25/05/01,21:56:57,07,06,1, 11.9,1,1, 6.616, 10441.701, 421.968, 53067.064 25/05/01,21:56:57,08,06,1, 11.9,1,1, 6.616, 10441.687, 421.967, 53067.095 25/05/01,21:56:57,09,06,1, 11.9,1,1, 6.616, 10441.676, 421.982, 53067.114 25/05/01,21:56:57,10,06,1, 11.9,1,1, 6.616, 10441.661, 422.000, 53067.115 25/05/01,21:56:57,11,06,1, 11.9,1,1, 6.616, 10441.636, 422.023, 53067.218 25/05/01,21:56:57,12,06,1, 11.9,1,1, 6.616, 10441.661, 422.032, 53067.214 25/05/01,21:56:57,13,06,1, 11.9,1,1, 6.616, 10441.649, 422.032, 53067.240 25/05/01,21:56:57,14,06,1, 11.9,1,1, 6.616, 10441.646, 422.045, 53067.150 25/05/01,21:56:57,15,06,1, 11.9,1,1, 6.616, 10441.617, 422.081, 53067.283 25/05/01,21:56:57,16,06,1, 11.9,1,1, 6.616, 10441.606, 422.083, 53067.205 25/05/01,21:56:57,17,06,1, 11.9,1,1, 6.616, 10441.606, 422.085, 53067.184 25/05/01,21:56:57,18,06,1, 11.9,1,1, 6.616, 10441.623, 422.116, 53067.197 25/05/01,21:56:57,19,06,1, 11.9,1,1, 6.616, 10441.602, 422.136, 53067.278 25/05/01,21:56:58,00,06,1, 11.9,1,1, 6.618, 10441.594, 422.136, 53067.278 25/05/01,21:56:58,01,06,1, 11.9,1,1, 6.618, 10441.591, 422.170, 53067.287 25/05/01,21:56:58,02,06,1, 11.9,1,1, 6.618, 10441.609, 422.160, 53067.263 25/05/01,21:56:58,03,06,1, 11.9,1,1, 6.618, 10441.590, 422.189, 53067.277 25/05/01,21:56:58,04,06,1, 11.9,1,1, 6.618, 10441.605, 422.180, 53067.263 25/05/01,21:56:58,05,06,1, 11.9,1,1, 6.618, 10441.606, 422.225, 53067.327 25/05/01,21:56:58,06,06,1, 11.9,1,1, 6.618, 10441.610, 422.230, 53067.265 25/05/01,21:56:58,07,06,1, 11.9,1,1, 6.618, 10441.619, 422.258, 53067.331 25/05/01,21:56:58,08,06,1, 11.9,1,1, 6.618, 10441.632, 422.256, 53067.305 25/05/01,21:56:58,09,06,1, 11.9,1,1, 6.618, 10441.619, 422.274, 53067.325 25/05/01,21:56:58,10,06,1, 11.9,1,1, 6.618, 10441.642, 422.278, 53067.295 25/05/01,21:56:58,11,06,1, 11.9,1,1, 6.618, 10441.646, 422.277, 53067.282 25/05/01,21:56:58,12,06,1, 11.9,1,1, 6.618, 10441.640, 422.287, 53067.282 25/05/01,21:56:58,13,06,1, 11.9,1,1, 6.618, 10441.646, 422.325, 53067.288 25/05/01,21:56:58,14,06,1, 11.9,1,1, 6.618, 10441.676, 422.319, 53067.298 25/05/01,21:56:58,15,06,1, 11.9,1,1, 6.618, 10441.636, 422.353, 53067.255 25/05/01,21:56:58,16,06,1, 11.9,1,1, 6.618, 10441.650, 422.374, 53067.302 25/05/01,21:56:58,17,06,1, 11.9,1,1, 6.618, 10441.679, 422.384, 53067.351 25/05/01,21:56:58,18,06,1, 11.9,1,1, 6.618, 10441.666, 422.405, 53067.314 25/05/01,21:56:58,19,06,1, 11.9,1,1, 6.618, 10441.678, 422.430, 53067.363 25/05/01,21:56:59,00,06,1, 12.0,1,1, 6.616, 10441.678, 422.430, 53067.363 25/05/01,21:56:59,01,06,1, 12.0,1,1, 6.616, 10441.664, 422.457, 53067.403 25/05/01,21:56:59,02,06,1, 12.0,1,1, 6.616, 10441.654, 422.483, 53067.304 25/05/01,21:56:59,03,06,1, 12.0,1,1, 6.616, 10441.636, 422.489, 53067.348 25/05/01,21:56:59,04,06,1, 12.0,1,1, 6.616, 10441.668, 422.517, 53067.376 25/05/01,21:56:59,05,06,1, 12.0,1,1, 6.616, 10441.640, 422.515, 53067.325 25/05/01,21:56:59,06,06,1, 12.0,1,1, 6.616, 10441.627, 422.520, 53067.397 25/05/01,21:56:59,07,06,1, 12.0,1,1, 6.616, 10441.620, 422.523, 53067.362 25/05/01,21:56:59,08,06,1, 12.0,1,1, 6.616, 10441.602, 422.542, 53067.364 25/05/01,21:56:59,09,06,1, 12.0,1,1, 6.616, 10441.596, 422.555, 53067.362 25/05/01,21:56:59,10,06,1, 12.0,1,1, 6.616, 10441.563, 422.557, 53067.379 25/05/01,21:56:59,11,06,1, 12.0,1,1, 6.616, 10441.579, 422.579, 53067.350 25/05/01,21:56:59,12,06,1, 12.0,1,1, 6.616, 10441.540, 422.571, 53067.373 25/05/01,21:56:59,13,06,1, 12.0,1,1, 6.616, 10441.512, 422.585, 53067.401 25/05/01,21:56:59,14,06,1, 12.0,1,1, 6.616, 10441.507, 422.553, 53067.377 25/05/01,21:56:59,15,06,1, 12.0,1,1, 6.616, 10441.497, 422.572, 53067.381 25/05/01,21:56:59,16,06,1, 12.0,1,1, 6.616, 10441.429, 422.586, 53067.420 25/05/01,21:56:59,17,06,1, 12.0,1,1, 6.616, 10441.435, 422.579, 53067.338 25/05/01,21:56:59,18,06,1, 12.0,1,1, 6.616, 10441.396, 422.562, 53067.419 25/05/01,21:56:59,19,06,1, 12.0,1,1, 6.616, 10441.370, 422.562, 53067.367 25/05/01,21:57:00,00,05,1, 11.9,1,1, 6.612, 10441.369, 422.562, 53067.367 25/05/01,21:57:00,01,05,1, 11.9,1,1, 6.612, 10441.321, 422.545, 53067.359 25/05/01,21:57:00,02,05,1, 11.9,1,1, 6.612, 10441.264, 422.536, 53067.220 25/05/01,21:57:00,03,05,1, 11.9,1,1, 6.612, 10441.230, 422.501, 53067.211 25/05/01,21:57:00,04,05,1, 11.9,1,1, 6.612, 10441.194, 422.493, 53067.187 25/05/01,21:57:00,05,05,1, 11.9,1,1, 6.612, 10441.166, 422.486, 53067.270 25/05/01,21:57:00,06,05,1, 11.9,1,1, 6.612, 10441.131, 422.479, 53067.204 25/05/01,21:57:00,07,05,1, 11.9,1,1, 6.612, 10441.095, 422.459, 53067.191 25/05/01,21:57:00,08,05,1, 11.9,1,1, 6.612, 10441.049, 422.436, 53067.210 25/05/01,21:57:00,09,05,1, 11.9,1,1, 6.612, 10440.990, 422.440, 53067.248 25/05/01,21:57:00,10,05,1, 11.9,1,1, 6.612, 10440.961, 422.410, 53067.260 25/05/01,21:57:00,11,05,1, 11.9,1,1, 6.612, 10440.888, 422.397, 53067.207 25/05/01,21:57:00,12,05,1, 11.9,1,1, 6.612, 10440.862, 422.390, 53067.136 25/05/01,21:57:00,13,05,1, 11.9,1,1, 6.612, 10440.816, 422.385, 53067.198 25/05/01,21:57:00,14,05,1, 11.9,1,1, 6.612, 10440.740, 422.381, 53067.243 25/05/01,21:57:00,15,05,1, 11.9,1,1, 6.612, 10440.690, 422.368, 53067.204 25/05/01,21:57:00,16,05,1, 11.9,1,1, 6.612, 10440.639, 422.368, 53067.258 25/05/01,21:57:00,17,05,1, 11.9,1,1, 6.612, 10440.604, 422.335, 53067.182 25/05/01,21:57:00,18,05,1, 11.9,1,1, 6.612, 10440.551, 422.345, 53067.253 25/05/01,21:57:00,19,05,1, 11.9,1,1, 6.612, 10440.504, 422.377, 53067.209 25/05/01,21:57:01,00,06,1, 11.9,1,1, 6.613, 10440.501, 422.377, 53067.209 25/05/01,21:57:01,01,06,1, 11.9,1,1, 6.613, 10440.414, 422.346, 53067.232 25/05/01,21:57:01,02,06,1, 11.9,1,1, 6.613, 10440.350, 422.341, 53067.243 25/05/01,21:57:01,03,06,1, 11.9,1,1, 6.613, 10440.305, 422.335, 53067.283 25/05/01,21:57:01,04,06,1, 11.9,1,1, 6.613, 10440.269, 422.335, 53067.263 25/05/01,21:57:01,05,06,1, 11.9,1,1, 6.613, 10440.212, 422.323, 53067.277 25/05/01,21:57:01,06,06,1, 11.9,1,1, 6.613, 10440.174, 422.327, 53067.347 25/05/01,21:57:01,07,06,1, 11.9,1,1, 6.613, 10440.131, 422.322, 53067.276 25/05/01,21:57:01,08,06,1, 11.9,1,1, 6.613, 10440.041, 422.303, 53067.300 25/05/01,21:57:01,09,06,1, 11.9,1,1, 6.613, 10440.028, 422.295, 53067.270 25/05/01,21:57:01,10,06,1, 11.9,1,1, 6.613, 10439.950, 422.297, 53067.201 25/05/01,21:57:01,11,06,1, 11.9,1,1, 6.613, 10439.896, 422.284, 53067.333 25/05/01,21:57:01,12,06,1, 11.9,1,1, 6.613, 10439.869, 422.279, 53067.297 25/05/01,21:57:01,13,06,1, 11.9,1,1, 6.613, 10439.831, 422.258, 53067.343 25/05/01,21:57:01,14,06,1, 11.9,1,1, 6.613, 10439.797, 422.268, 53067.326 25/05/01,21:57:01,15,06,1, 11.9,1,1, 6.613, 10439.743, 422.239, 53067.332 25/05/01,21:57:01,16,06,1, 11.9,1,1, 6.613, 10439.703, 422.239, 53067.294 25/05/01,21:57:01,17,06,1, 11.9,1,1, 6.613, 10439.660, 422.218, 53067.272 25/05/01,21:57:01,18,06,1, 11.9,1,1, 6.613, 10439.625, 422.224, 53067.308 25/05/01,21:57:01,19,06,1, 11.9,1,1, 6.613, 10439.576, 422.194, 53067.298 25/05/01,21:57:02,00,08,1, 11.9,1,1, 6.613, 10439.575, 422.194, 53067.298 25/05/01,21:57:02,01,08,1, 11.9,1,1, 6.613, 10439.471, 422.182, 53067.322 25/05/01,21:57:02,02,08,1, 11.9,1,1, 6.613, 10439.449, 422.158, 53067.292 25/05/01,21:57:02,03,08,1, 11.9,1,1, 6.613, 10439.431, 422.145, 53067.251 25/05/01,21:57:02,04,08,1, 11.9,1,1, 6.613, 10439.373, 422.141, 53067.335 25/05/01,21:57:02,05,08,1, 11.9,1,1, 6.613, 10439.314, 422.127, 53067.374 25/05/01,21:57:02,06,08,1, 11.9,1,1, 6.613, 10439.310, 422.109, 53067.251 25/05/01,21:57:02,07,08,1, 11.9,1,1, 6.613, 10439.273, 422.103, 53067.289 25/05/01,21:57:02,08,08,1, 11.9,1,1, 6.613, 10439.216, 422.088, 53067.325 25/05/01,21:57:02,09,08,1, 11.9,1,1, 6.613, 10439.182, 422.060, 53067.310 25/05/01,21:57:02,10,08,1, 11.9,1,1, 6.613, 10439.148, 422.064, 53067.411 25/05/01,21:57:02,11,08,1, 11.9,1,1, 6.613, 10439.114, 422.013, 53067.271 25/05/01,21:57:02,12,08,1, 11.9,1,1, 6.613, 10439.094, 422.014, 53067.299 25/05/01,21:57:02,13,08,1, 11.9,1,1, 6.613, 10439.048, 422.002, 53067.296 25/05/01,21:57:02,14,08,1, 11.9,1,1, 6.613, 10439.028, 421.997, 53067.335 25/05/01,21:57:02,15,08,1, 11.9,1,1, 6.613, 10438.966, 421.968, 53067.393 25/05/01,21:57:02,16,08,1, 11.9,1,1, 6.613, 10438.953, 421.951, 53067.340 25/05/01,21:57:02,17,08,1, 11.9,1,1, 6.613, 10438.917, 421.967, 53067.355 25/05/01,21:57:02,18,08,1, 11.9,1,1, 6.613, 10438.843, 421.935, 53067.427 25/05/01,21:57:02,19,08,1, 11.9,1,1, 6.613, 10438.831, 421.911, 53067.351 25/05/01,21:57:03,00,06,1, 11.9,1,1, 6.617, 10438.824, 421.911, 53067.351 25/05/01,21:57:03,01,06,1, 11.9,1,1, 6.617, 10438.747, 421.898, 53067.286 25/05/01,21:57:03,02,06,1, 11.9,1,1, 6.617, 10438.718, 421.903, 53067.388 25/05/01,21:57:03,03,06,1, 11.9,1,1, 6.617, 10438.689, 421.884, 53067.458 25/05/01,21:57:03,04,06,1, 11.9,1,1, 6.617, 10438.643, 421.892, 53067.354 25/05/01,21:57:03,05,06,1, 11.9,1,1, 6.617, 10438.593, 421.880, 53067.364 25/05/01,21:57:03,06,06,1, 11.9,1,1, 6.617, 10438.555, 421.883, 53067.338 25/05/01,21:57:03,07,06,1, 11.9,1,1, 6.617, 10438.523, 421.879, 53067.397 25/05/01,21:57:03,08,06,1, 11.9,1,1, 6.617, 10438.491, 421.900, 53067.379 25/05/01,21:57:03,09,06,1, 11.9,1,1, 6.617, 10438.441, 421.885, 53067.431 25/05/01,21:57:03,10,06,1, 11.9,1,1, 6.617, 10438.409, 421.857, 53067.473 25/05/01,21:57:03,11,06,1, 11.9,1,1, 6.617, 10438.356, 421.881, 53067.406 25/05/01,21:57:03,12,06,1, 11.9,1,1, 6.617, 10438.320, 421.872, 53067.451 25/05/01,21:57:03,13,06,1, 11.9,1,1, 6.617, 10438.305, 421.881, 53067.449 25/05/01,21:57:03,14,06,1, 11.9,1,1, 6.617, 10438.261, 421.869, 53067.460 25/05/01,21:57:03,15,06,1, 11.9,1,1, 6.617, 10438.280, 421.857, 53067.464 25/05/01,21:57:03,16,06,1, 11.9,1,1, 6.617, 10438.223, 421.870, 53067.504 25/05/01,21:57:03,17,06,1, 11.9,1,1, 6.617, 10438.158, 421.875, 53067.340 25/05/01,21:57:03,18,06,1, 11.9,1,1, 6.617, 10438.128, 421.882, 53067.600 25/05/01,21:57:03,19,06,1, 11.9,1,1, 6.617, 10438.122, 421.882, 53067.555 25/05/01,21:57:04,00,08,1, 11.9,1,1, 6.614, 10438.114, 421.882, 53067.555 25/05/01,21:57:04,01,08,1, 11.9,1,1, 6.614, 10438.050, 421.893, 53067.521 25/05/01,21:57:04,02,08,1, 11.9,1,1, 6.614, 10438.016, 421.920, 53067.597 25/05/01,21:57:04,03,08,1, 11.9,1,1, 6.614, 10437.999, 421.913, 53067.606 25/05/01,21:57:04,04,08,1, 11.9,1,1, 6.614, 10437.960, 421.923, 53067.562 25/05/01,21:57:04,05,08,1, 11.9,1,1, 6.614, 10437.956, 421.925, 53067.566 25/05/01,21:57:04,06,08,1, 11.9,1,1, 6.614, 10437.906, 421.914, 53067.562 25/05/01,21:57:04,07,08,1, 11.9,1,1, 6.614, 10437.879, 421.919, 53067.607 25/05/01,21:57:04,08,08,1, 11.9,1,1, 6.614, 10437.845, 421.934, 53067.663 25/05/01,21:57:04,09,08,1, 11.9,1,1, 6.614, 10437.799, 421.969, 53067.678 25/05/01,21:57:04,10,08,1, 11.9,1,1, 6.614, 10437.787, 421.937, 53067.710 25/05/01,21:57:04,11,08,1, 11.9,1,1, 6.614, 10437.775, 421.955, 53067.663 25/05/01,21:57:04,12,08,1, 11.9,1,1, 6.614, 10437.755, 421.957, 53067.717 25/05/01,21:57:04,13,08,1, 11.9,1,1, 6.614, 10437.721, 421.966, 53067.691 25/05/01,21:57:04,14,08,1, 11.9,1,1, 6.614, 10437.693, 422.005, 53067.710 25/05/01,21:57:04,15,08,1, 11.9,1,1, 6.614, 10437.676, 421.995, 53067.722 25/05/01,21:57:04,16,08,1, 11.9,1,1, 6.614, 10437.615, 422.022, 53067.683 25/05/01,21:57:04,17,08,1, 11.9,1,1, 6.614, 10437.591, 422.032, 53067.663 25/05/01,21:57:04,18,08,1, 11.9,1,1, 6.614, 10437.558, 422.016, 53067.679 25/05/01,21:57:04,19,08,1, 11.9,1,1, 6.614, 10437.541, 422.022, 53067.662 25/05/01,21:57:05,00,08,1, 12.0,1,1, 6.612, 10437.539, 422.022, 53067.662 25/05/01,21:57:05,01,08,1, 12.0,1,1, 6.612, 10437.473, 422.044, 53067.698 25/05/01,21:57:05,02,08,1, 12.0,1,1, 6.612, 10437.440, 422.054, 53067.814 25/05/01,21:57:05,03,08,1, 12.0,1,1, 6.612, 10437.416, 422.045, 53067.720 25/05/01,21:57:05,04,08,1, 12.0,1,1, 6.612, 10437.350, 422.050, 53067.815 25/05/01,21:57:05,05,08,1, 12.0,1,1, 6.612, 10437.334, 422.037, 53067.740 25/05/01,21:57:05,06,08,1, 12.0,1,1, 6.612, 10437.293, 422.026, 53067.712 25/05/01,21:57:05,07,08,1, 12.0,1,1, 6.612, 10437.236, 422.042, 53067.756 25/05/01,21:57:05,08,08,1, 12.0,1,1, 6.612, 10437.216, 422.025, 53067.759 25/05/01,21:57:05,09,08,1, 12.0,1,1, 6.612, 10437.187, 422.028, 53067.743 25/05/01,21:57:05,10,08,1, 12.0,1,1, 6.612, 10437.172, 422.017, 53067.719 25/05/01,21:57:05,11,08,1, 12.0,1,1, 6.612, 10437.107, 421.999, 53067.725 25/05/01,21:57:05,12,08,1, 12.0,1,1, 6.612, 10437.076, 422.010, 53067.749 25/05/01,21:57:05,13,08,1, 12.0,1,1, 6.612, 10437.056, 421.965, 53067.776 25/05/01,21:57:05,14,08,1, 12.0,1,1, 6.612, 10437.001, 421.959, 53067.713 25/05/01,21:57:05,15,08,1, 12.0,1,1, 6.612, 10436.978, 421.937, 53067.706 25/05/01,21:57:05,16,08,1, 12.0,1,1, 6.612, 10436.947, 421.925, 53067.681 25/05/01,21:57:05,17,08,1, 12.0,1,1, 6.612, 10436.893, 421.919, 53067.779 25/05/01,21:57:05,18,08,1, 12.0,1,1, 6.612, 10436.842, 421.883, 53067.784 25/05/01,21:57:05,19,08,1, 12.0,1,1, 6.612, 10436.841, 421.892, 53067.749 25/05/01,21:57:06,00,08,1, 11.9,1,1, 6.608, 10436.838, 421.892, 53067.749 25/05/01,21:57:06,01,08,1, 11.9,1,1, 6.608, 10436.765, 421.866, 53067.695 25/05/01,21:57:06,02,08,1, 11.9,1,1, 6.608, 10436.706, 421.849, 53067.738 25/05/01,21:57:06,03,08,1, 11.9,1,1, 6.608, 10436.664, 421.836, 53067.745 25/05/01,21:57:06,04,08,1, 11.9,1,1, 6.608, 10436.632, 421.820, 53067.738 25/05/01,21:57:06,05,08,1, 11.9,1,1, 6.608, 10436.598, 421.803, 53067.749 25/05/01,21:57:06,06,08,1, 11.9,1,1, 6.608, 10436.559, 421.796, 53067.791 25/05/01,21:57:06,07,08,1, 11.9,1,1, 6.608, 10436.513, 421.796, 53067.755 25/05/01,21:57:06,08,08,1, 11.9,1,1, 6.608, 10436.506, 421.766, 53067.782 25/05/01,21:57:06,09,08,1, 11.9,1,1, 6.608, 10436.409, 421.778, 53067.844 25/05/01,21:57:06,10,08,1, 11.9,1,1, 6.608, 10436.432, 421.767, 53067.781 25/05/01,21:57:06,11,08,1, 11.9,1,1, 6.608, 10436.428, 421.774, 53067.714 25/05/01,21:57:06,12,08,1, 11.9,1,1, 6.608, 10436.376, 421.756, 53067.723 25/05/01,21:57:06,13,08,1, 11.9,1,1, 6.608, 10436.314, 421.757, 53067.717 25/05/01,21:57:06,14,08,1, 11.9,1,1, 6.608, 10436.291, 421.765, 53067.739 25/05/01,21:57:06,15,08,1, 11.9,1,1, 6.608, 10436.224, 421.731, 53067.770 25/05/01,21:57:06,16,08,1, 11.9,1,1, 6.608, 10436.189, 421.748, 53067.796 25/05/01,21:57:06,17,08,1, 11.9,1,1, 6.608, 10436.162, 421.743, 53067.852 25/05/01,21:57:06,18,08,1, 11.9,1,1, 6.608, 10436.112, 421.728, 53067.755 25/05/01,21:57:06,19,08,1, 11.9,1,1, 6.608, 10436.108, 421.736, 53067.804 25/05/01,21:57:07,00,09,1, 11.9,1,1, 6.614, 10436.103, 421.736, 53067.804 25/05/01,21:57:07,01,09,1, 11.9,1,1, 6.614, 10436.051, 421.722, 53067.747 25/05/01,21:57:07,02,09,1, 11.9,1,1, 6.614, 10435.986, 421.715, 53067.842 25/05/01,21:57:07,03,09,1, 11.9,1,1, 6.614, 10435.988, 421.709, 53067.687 25/05/01,21:57:07,04,09,1, 11.9,1,1, 6.614, 10435.914, 421.686, 53067.781 25/05/01,21:57:07,05,09,1, 11.9,1,1, 6.614, 10435.902, 421.722, 53067.727 25/05/01,21:57:07,06,09,1, 11.9,1,1, 6.614, 10435.875, 421.719, 53067.762 25/05/01,21:57:07,07,09,1, 11.9,1,1, 6.614, 10435.817, 421.686, 53067.825 25/05/01,21:57:07,08,09,1, 11.9,1,1, 6.614, 10435.785, 421.686, 53067.757 25/05/01,21:57:07,09,09,1, 11.9,1,1, 6.614, 10435.755, 421.671, 53067.747 25/05/01,21:57:07,10,09,1, 11.9,1,1, 6.614, 10435.719, 421.668, 53067.779 25/05/01,21:57:07,11,09,1, 11.9,1,1, 6.614, 10435.676, 421.636, 53067.755 25/05/01,21:57:07,12,09,1, 11.9,1,1, 6.614, 10435.637, 421.648, 53067.775 25/05/01,21:57:07,13,09,1, 11.9,1,1, 6.614, 10435.618, 421.629, 53067.790 25/05/01,21:57:07,14,09,1, 11.9,1,1, 6.614, 10435.570, 421.612, 53067.777 25/05/01,21:57:07,15,09,1, 11.9,1,1, 6.614, 10435.541, 421.613, 53067.757 25/05/01,21:57:07,16,09,1, 11.9,1,1, 6.614, 10435.510, 421.624, 53067.747 25/05/01,21:57:07,17,09,1, 11.9,1,1, 6.614, 10435.491, 421.611, 53067.753 25/05/01,21:57:07,18,09,1, 11.9,1,1, 6.614, 10435.409, 421.648, 53068.017 25/05/01,21:57:07,19,09,1, 11.9,1,1, 6.614, 10435.420, 421.608, 53067.823 25/05/01,21:57:08,00,08,1, 11.9,1,1, 6.615, 10435.419, 421.608, 53067.823 25/05/01,21:57:08,01,08,1, 11.9,1,1, 6.615, 10435.359, 421.578, 53067.768 25/05/01,21:57:08,02,08,1, 11.9,1,1, 6.615, 10435.309, 421.589, 53067.715 25/05/01,21:57:08,03,08,1, 11.9,1,1, 6.615, 10435.306, 421.599, 53067.782 25/05/01,21:57:08,04,08,1, 11.9,1,1, 6.615, 10435.252, 421.587, 53067.771 25/05/01,21:57:08,05,08,1, 11.9,1,1, 6.615, 10435.212, 421.590, 53067.757 25/05/01,21:57:08,06,08,1, 11.9,1,1, 6.615, 10435.204, 421.607, 53067.814 25/05/01,21:57:08,07,08,1, 11.9,1,1, 6.615, 10435.158, 421.604, 53067.768 25/05/01,21:57:08,08,08,1, 11.9,1,1, 6.615, 10435.118, 421.593, 53067.854 25/05/01,21:57:08,09,08,1, 11.9,1,1, 6.615, 10435.104, 421.603, 53067.863 25/05/01,21:57:08,10,08,1, 11.9,1,1, 6.615, 10435.065, 421.610, 53067.853 25/05/01,21:57:08,11,08,1, 11.9,1,1, 6.615, 10435.043, 421.606, 53067.819 25/05/01,21:57:08,12,08,1, 11.9,1,1, 6.615, 10435.005, 421.640, 53067.799 25/05/01,21:57:08,13,08,1, 11.9,1,1, 6.615, 10434.966, 421.614, 53067.839 25/05/01,21:57:08,14,08,1, 11.9,1,1, 6.615, 10434.956, 421.619, 53067.817 25/05/01,21:57:08,15,08,1, 11.9,1,1, 6.615, 10434.915, 421.648, 53067.875 25/05/01,21:57:08,16,08,1, 11.9,1,1, 6.615, 10434.893, 421.642, 53067.892 25/05/01,21:57:08,17,08,1, 11.9,1,1, 6.615, 10434.835, 421.647, 53067.899 25/05/01,21:57:08,18,08,1, 11.9,1,1, 6.615, 10434.830, 421.670, 53067.928 25/05/01,21:57:08,19,08,1, 11.9,1,1, 6.615, 10434.794, 421.669, 53067.884 25/05/01,21:57:09,00,08,1, 11.9,1,1, 6.618, 10434.793, 421.669, 53067.884 25/05/01,21:57:09,01,08,1, 11.9,1,1, 6.618, 10434.737, 421.667, 53067.934 25/05/01,21:57:09,02,08,1, 11.9,1,1, 6.618, 10434.716, 421.688, 53067.928 25/05/01,21:57:09,03,08,1, 11.9,1,1, 6.618, 10434.668, 421.694, 53067.927 25/05/01,21:57:09,04,08,1, 11.9,1,1, 6.618, 10434.656, 421.686, 53067.923 25/05/01,21:57:09,05,08,1, 11.9,1,1, 6.618, 10434.612, 421.687, 53067.892 25/05/01,21:57:09,06,08,1, 11.9,1,1, 6.618, 10434.623, 421.673, 53068.055 25/05/01,21:57:09,07,08,1, 11.9,1,1, 6.618, 10434.567, 421.708, 53067.916 25/05/01,21:57:09,08,08,1, 11.9,1,1, 6.618, 10434.538, 421.701, 53068.018 25/05/01,21:57:09,09,08,1, 11.9,1,1, 6.618, 10434.523, 421.710, 53068.064 25/05/01,21:57:09,10,08,1, 11.9,1,1, 6.618, 10434.479, 421.708, 53068.062 25/05/01,21:57:09,11,08,1, 11.9,1,1, 6.618, 10434.488, 421.730, 53067.973 25/05/01,21:57:09,12,08,1, 11.9,1,1, 6.618, 10434.429, 421.733, 53068.055 25/05/01,21:57:09,13,08,1, 11.9,1,1, 6.618, 10434.449, 421.743, 53068.039 25/05/01,21:57:09,14,08,1, 11.9,1,1, 6.618, 10434.433, 421.738, 53068.044 25/05/01,21:57:09,15,08,1, 11.9,1,1, 6.618, 10434.394, 421.752, 53068.043 25/05/01,21:57:09,16,08,1, 11.9,1,1, 6.618, 10434.372, 421.771, 53068.076 25/05/01,21:57:09,17,08,1, 11.9,1,1, 6.618, 10434.358, 421.778, 53068.114 25/05/01,21:57:09,18,08,1, 11.9,1,1, 6.618, 10434.349, 421.798, 53068.034 25/05/01,21:57:09,19,08,1, 11.9,1,1, 6.618, 10434.312, 421.797, 53068.086 25/05/01,21:57:10,00,09,1, 11.9,1,1, 6.613, 10434.309, 421.797, 53068.086 25/05/01,21:57:10,01,09,1, 11.9,1,1, 6.613, 10434.317, 421.818, 53068.118 25/05/01,21:57:10,02,09,1, 11.9,1,1, 6.613, 10434.290, 421.860, 53068.165 25/05/01,21:57:10,03,09,1, 11.9,1,1, 6.613, 10434.293, 421.842, 53068.222 25/05/01,21:57:10,04,09,1, 11.9,1,1, 6.613, 10434.251, 421.859, 53068.224 25/05/01,21:57:10,05,09,1, 11.9,1,1, 6.613, 10434.244, 421.855, 53068.205 25/05/01,21:57:10,06,09,1, 11.9,1,1, 6.613, 10434.225, 421.867, 53068.232 25/05/01,21:57:10,07,09,1, 11.9,1,1, 6.613, 10434.224, 421.901, 53068.189 25/05/01,21:57:10,08,09,1, 11.9,1,1, 6.613, 10434.201, 421.871, 53068.134 25/05/01,21:57:10,09,09,1, 11.9,1,1, 6.613, 10434.184, 421.875, 53068.279 25/05/01,21:57:10,10,09,1, 11.9,1,1, 6.613, 10434.181, 421.912, 53068.260 25/05/01,21:57:10,11,09,1, 11.9,1,1, 6.613, 10434.154, 421.915, 53068.202 25/05/01,21:57:10,12,09,1, 11.9,1,1, 6.613, 10434.105, 421.916, 53068.175 25/05/01,21:57:10,13,09,1, 11.9,1,1, 6.613, 10434.125, 421.932, 53068.259 25/05/01,21:57:10,14,09,1, 11.9,1,1, 6.613, 10434.121, 421.923, 53068.176 25/05/01,21:57:10,15,09,1, 11.9,1,1, 6.613, 10434.111, 421.932, 53068.259 25/05/01,21:57:10,16,09,1, 11.9,1,1, 6.613, 10434.097, 421.948, 53068.240 25/05/01,21:57:10,17,09,1, 11.9,1,1, 6.613, 10434.091, 421.952, 53068.212 25/05/01,21:57:10,18,09,1, 11.9,1,1, 6.613, 10434.050, 421.954, 53068.248 25/05/01,21:57:10,19,09,1, 11.9,1,1, 6.613, 10434.035, 421.983, 53068.255 25/05/01,21:57:11,00,08,1, 12.0,1,1, 6.609, 10434.034, 421.983, 53068.255 25/05/01,21:57:11,01,08,1, 12.0,1,1, 6.609, 10434.010, 422.003, 53068.239 25/05/01,21:57:11,02,08,1, 12.0,1,1, 6.609, 10434.007, 422.016, 53068.256 25/05/01,21:57:11,03,08,1, 12.0,1,1, 6.609, 10433.986, 422.060, 53068.285 25/05/01,21:57:11,04,08,1, 12.0,1,1, 6.609, 10433.940, 422.087, 53068.345 25/05/01,21:57:11,05,08,1, 12.0,1,1, 6.609, 10433.956, 422.089, 53068.367 25/05/01,21:57:11,06,08,1, 12.0,1,1, 6.609, 10433.917, 422.085, 53068.366 25/05/01,21:57:11,07,08,1, 12.0,1,1, 6.609, 10433.909, 422.108, 53068.366 25/05/01,21:57:11,08,08,1, 12.0,1,1, 6.609, 10433.893, 422.131, 53068.348 25/05/01,21:57:11,09,08,1, 12.0,1,1, 6.609, 10433.883, 422.153, 53068.366 25/05/01,21:57:11,10,08,1, 12.0,1,1, 6.609, 10433.831, 422.156, 53068.401 25/05/01,21:57:11,11,08,1, 12.0,1,1, 6.609, 10433.834, 422.196, 53068.400 25/05/01,21:57:11,12,08,1, 12.0,1,1, 6.609, 10433.830, 422.218, 53068.378 25/05/01,21:57:11,13,08,1, 12.0,1,1, 6.609, 10433.808, 422.242, 53068.433 25/05/01,21:57:11,14,08,1, 12.0,1,1, 6.609, 10433.785, 422.233, 53068.405 25/05/01,21:57:11,15,08,1, 12.0,1,1, 6.609, 10433.747, 422.290, 53068.443 25/05/01,21:57:11,16,08,1, 12.0,1,1, 6.609, 10433.711, 422.296, 53068.385 25/05/01,21:57:11,17,08,1, 12.0,1,1, 6.609, 10433.706, 422.331, 53068.478 25/05/01,21:57:11,18,08,1, 12.0,1,1, 6.609, 10433.673, 422.335, 53068.467 25/05/01,21:57:11,19,08,1, 12.0,1,1, 6.609, 10433.647, 422.354, 53068.459 25/05/01,21:57:12,00,08,1, 11.9,1,1, 6.610, 10433.642, 422.354, 53068.459 25/05/01,21:57:12,01,08,1, 11.9,1,1, 6.610, 10433.617, 422.419, 53068.502 25/05/01,21:57:12,02,08,1, 11.9,1,1, 6.610, 10433.608, 422.400, 53068.519 25/05/01,21:57:12,03,08,1, 11.9,1,1, 6.610, 10433.558, 422.430, 53068.637 25/05/01,21:57:12,04,08,1, 11.9,1,1, 6.610, 10433.509, 422.464, 53068.573 25/05/01,21:57:12,05,08,1, 11.9,1,1, 6.610, 10433.493, 422.469, 53068.541 25/05/01,21:57:12,06,08,1, 11.9,1,1, 6.610, 10433.496, 422.506, 53068.638 25/05/01,21:57:12,07,08,1, 11.9,1,1, 6.610, 10433.481, 422.488, 53068.379 25/05/01,21:57:12,08,08,1, 11.9,1,1, 6.610, 10433.456, 422.536, 53068.591 25/05/01,21:57:12,09,08,1, 11.9,1,1, 6.610, 10433.411, 422.533, 53068.607 25/05/01,21:57:12,10,08,1, 11.9,1,1, 6.610, 10433.392, 422.576, 53068.593 25/05/01,21:57:12,11,08,1, 11.9,1,1, 6.610, 10433.363, 422.591, 53068.567 25/05/01,21:57:12,12,08,1, 11.9,1,1, 6.610, 10433.336, 422.587, 53068.619 25/05/01,21:57:12,13,08,1, 11.9,1,1, 6.610, 10433.299, 422.618, 53068.642 25/05/01,21:57:12,14,08,1, 11.9,1,1, 6.610, 10433.276, 422.644, 53068.658 25/05/01,21:57:12,15,08,1, 11.9,1,1, 6.610, 10433.239, 422.645, 53068.665 25/05/01,21:57:12,16,08,1, 11.9,1,1, 6.610, 10433.240, 422.682, 53068.647 25/05/01,21:57:12,17,08,1, 11.9,1,1, 6.610, 10433.181, 422.705, 53068.692 25/05/01,21:57:12,18,08,1, 11.9,1,1, 6.610, 10433.133, 422.708, 53068.703 25/05/01,21:57:12,19,08,1, 11.9,1,1, 6.610, 10433.104, 422.721, 53068.780 25/05/01,21:57:13,00,07,1, 11.9,1,1, 6.612, 10433.099, 422.721, 53068.780 25/05/01,21:57:13,01,07,1, 11.9,1,1, 6.612, 10433.046, 422.763, 53068.751 25/05/01,21:57:13,02,07,1, 11.9,1,1, 6.612, 10433.003, 422.767, 53068.822 25/05/01,21:57:13,03,07,1, 11.9,1,1, 6.612, 10432.968, 422.808, 53068.759 25/05/01,21:57:13,04,07,1, 11.9,1,1, 6.612, 10432.916, 422.811, 53068.785 25/05/01,21:57:13,05,07,1, 11.9,1,1, 6.612, 10432.868, 422.827, 53068.867 25/05/01,21:57:13,06,07,1, 11.9,1,1, 6.612, 10432.836, 422.835, 53068.838 25/05/01,21:57:13,07,07,1, 11.9,1,1, 6.612, 10432.811, 422.850, 53068.850 25/05/01,21:57:13,08,07,1, 11.9,1,1, 6.612, 10432.776, 422.895, 53068.916 25/05/01,21:57:13,09,07,1, 11.9,1,1, 6.612, 10432.738, 422.894, 53068.847 25/05/01,21:57:13,10,07,1, 11.9,1,1, 6.612, 10432.672, 422.919, 53068.902 25/05/01,21:57:13,11,07,1, 11.9,1,1, 6.612, 10432.645, 422.939, 53068.937 25/05/01,21:57:13,12,07,1, 11.9,1,1, 6.612, 10432.594, 422.970, 53068.885 25/05/01,21:57:13,13,07,1, 11.9,1,1, 6.612, 10432.528, 422.982, 53069.035 25/05/01,21:57:13,14,07,1, 11.9,1,1, 6.612, 10432.522, 422.976, 53069.036 25/05/01,21:57:13,15,07,1, 11.9,1,1, 6.612, 10432.508, 422.990, 53068.982 25/05/01,21:57:13,16,07,1, 11.9,1,1, 6.612, 10432.449, 423.015, 53068.985 25/05/01,21:57:13,17,07,1, 11.9,1,1, 6.612, 10432.386, 423.051, 53069.019 25/05/01,21:57:13,18,07,1, 11.9,1,1, 6.612, 10432.358, 423.066, 53069.015 25/05/01,21:57:13,19,07,1, 11.9,1,1, 6.612, 10432.287, 423.070, 53069.027 25/05/01,21:57:14,00,08,1, 12.0,1,1, 6.614, 10432.281, 423.070, 53069.027 25/05/01,21:57:14,01,08,1, 12.0,1,1, 6.614, 10432.225, 423.106, 53069.072 25/05/01,21:57:14,02,08,1, 12.0,1,1, 6.614, 10432.190, 423.103, 53068.959 25/05/01,21:57:14,03,08,1, 12.0,1,1, 6.614, 10432.161, 423.104, 53069.020 25/05/01,21:57:14,04,08,1, 12.0,1,1, 6.614, 10432.115, 423.119, 53069.095 25/05/01,21:57:14,05,08,1, 12.0,1,1, 6.614, 10432.080, 423.157, 53069.048 25/05/01,21:57:14,06,08,1, 12.0,1,1, 6.614, 10432.029, 423.182, 53069.025 25/05/01,21:57:14,07,08,1, 12.0,1,1, 6.614, 10431.990, 423.195, 53069.137 25/05/01,21:57:14,08,08,1, 12.0,1,1, 6.614, 10431.948, 423.218, 53069.109 25/05/01,21:57:14,09,08,1, 12.0,1,1, 6.614, 10431.908, 423.236, 53069.176 25/05/01,21:57:14,10,08,1, 12.0,1,1, 6.614, 10431.861, 423.248, 53069.142 25/05/01,21:57:14,11,08,1, 12.0,1,1, 6.614, 10431.804, 423.281, 53069.151 25/05/01,21:57:14,12,08,1, 12.0,1,1, 6.614, 10431.743, 423.281, 53069.209 25/05/01,21:57:14,13,08,1, 12.0,1,1, 6.614, 10431.725, 423.299, 53069.144 25/05/01,21:57:14,14,08,1, 12.0,1,1, 6.614, 10431.668, 423.328, 53069.232 25/05/01,21:57:14,15,08,1, 12.0,1,1, 6.614, 10431.624, 423.340, 53069.251 25/05/01,21:57:14,16,08,1, 12.0,1,1, 6.614, 10431.608, 423.356, 53069.268 25/05/01,21:57:14,17,08,1, 12.0,1,1, 6.614, 10431.547, 423.355, 53069.217 25/05/01,21:57:14,18,08,1, 12.0,1,1, 6.614, 10431.491, 423.387, 53069.246 25/05/01,21:57:14,19,08,1, 12.0,1,1, 6.614, 10431.457, 423.401, 53069.274 25/05/01,21:57:15,00,08,1, 11.9,1,1, 6.612, 10431.455, 423.401, 53069.274 25/05/01,21:57:15,01,08,1, 11.9,1,1, 6.612, 10431.405, 423.461, 53069.298 25/05/01,21:57:15,02,08,1, 11.9,1,1, 6.612, 10431.338, 423.485, 53069.356 25/05/01,21:57:15,03,08,1, 11.9,1,1, 6.612, 10431.304, 423.481, 53069.445 25/05/01,21:57:15,04,08,1, 11.9,1,1, 6.612, 10431.275, 423.502, 53069.320 25/05/01,21:57:15,05,08,1, 11.9,1,1, 6.612, 10431.214, 423.514, 53069.341 25/05/01,21:57:15,06,08,1, 11.9,1,1, 6.612, 10431.195, 423.516, 53069.259 25/05/01,21:57:15,07,08,1, 11.9,1,1, 6.612, 10431.135, 423.565, 53069.450 25/05/01,21:57:15,08,08,1, 11.9,1,1, 6.612, 10431.117, 423.581, 53069.436 25/05/01,21:57:15,09,08,1, 11.9,1,1, 6.612, 10431.072, 423.602, 53069.419 25/05/01,21:57:15,10,08,1, 11.9,1,1, 6.612, 10431.036, 423.594, 53069.446 25/05/01,21:57:15,11,08,1, 11.9,1,1, 6.612, 10431.041, 423.625, 53069.484 25/05/01,21:57:15,12,08,1, 11.9,1,1, 6.612, 10430.976, 423.674, 53069.498 25/05/01,21:57:15,13,08,1, 11.9,1,1, 6.612, 10430.944, 423.647, 53069.501 25/05/01,21:57:15,14,08,1, 11.9,1,1, 6.612, 10430.932, 423.674, 53069.511 25/05/01,21:57:15,15,08,1, 11.9,1,1, 6.612, 10430.914, 423.695, 53069.461 25/05/01,21:57:15,16,08,1, 11.9,1,1, 6.612, 10430.862, 423.671, 53069.501 25/05/01,21:57:15,17,08,1, 11.9,1,1, 6.612, 10430.861, 423.709, 53069.489 25/05/01,21:57:15,18,08,1, 11.9,1,1, 6.612, 10430.783, 423.733, 53069.533 25/05/01,21:57:15,19,08,1, 11.9,1,1, 6.612, 10430.756, 423.747, 53069.516 25/05/01,21:57:16,00,08,1, 11.9,1,1, 6.614, 10430.754, 423.747, 53069.516 25/05/01,21:57:16,01,08,1, 11.9,1,1, 6.614, 10430.716, 423.785, 53069.597 25/05/01,21:57:16,02,08,1, 11.9,1,1, 6.614, 10430.685, 423.780, 53069.593 25/05/01,21:57:16,03,08,1, 11.9,1,1, 6.614, 10430.631, 423.781, 53069.698 25/05/01,21:57:16,04,08,1, 11.9,1,1, 6.614, 10430.610, 423.784, 53069.620 25/05/01,21:57:16,05,08,1, 11.9,1,1, 6.614, 10430.612, 423.798, 53069.734 25/05/01,21:57:16,06,08,1, 11.9,1,1, 6.614, 10430.563, 423.811, 53069.694 25/05/01,21:57:16,07,08,1, 11.9,1,1, 6.614, 10430.548, 423.833, 53069.709 25/05/01,21:57:16,08,08,1, 11.9,1,1, 6.614, 10430.495, 423.833, 53069.705 25/05/01,21:57:16,09,08,1, 11.9,1,1, 6.614, 10430.481, 423.855, 53069.725 25/05/01,21:57:16,10,08,1, 11.9,1,1, 6.614, 10430.450, 423.869, 53069.673 25/05/01,21:57:16,11,08,1, 11.9,1,1, 6.614, 10430.398, 423.866, 53069.769 25/05/01,21:57:16,12,08,1, 11.9,1,1, 6.614, 10430.363, 423.851, 53069.714 25/05/01,21:57:16,13,08,1, 11.9,1,1, 6.614, 10430.372, 423.853, 53069.759 25/05/01,21:57:16,14,08,1, 11.9,1,1, 6.614, 10430.323, 423.883, 53069.748 25/05/01,21:57:16,15,08,1, 11.9,1,1, 6.614, 10430.332, 423.906, 53069.772 25/05/01,21:57:16,16,08,1, 11.9,1,1, 6.614, 10430.267, 423.904, 53069.737 25/05/01,21:57:16,17,08,1, 11.9,1,1, 6.614, 10430.247, 423.919, 53069.841 25/05/01,21:57:16,18,08,1, 11.9,1,1, 6.614, 10430.218, 423.923, 53069.851 25/05/01,21:57:16,19,08,1, 11.9,1,1, 6.614, 10430.162, 423.924, 53069.834 25/05/01,21:57:17,00,08,1, 11.9,1,1, 6.614, 10430.154, 423.924, 53069.834 25/05/01,21:57:17,01,08,1, 11.9,1,1, 6.614, 10430.120, 423.917, 53069.904 25/05/01,21:57:17,02,08,1, 11.9,1,1, 6.614, 10430.124, 423.936, 53069.826 25/05/01,21:57:17,03,08,1, 11.9,1,1, 6.614, 10430.094, 423.930, 53069.825 25/05/01,21:57:17,04,08,1, 11.9,1,1, 6.614, 10430.040, 423.967, 53069.921 25/05/01,21:57:17,05,08,1, 11.9,1,1, 6.614, 10430.037, 423.953, 53069.808 25/05/01,21:57:17,06,08,1, 11.9,1,1, 6.614, 10430.016, 423.963, 53069.914 25/05/01,21:57:17,07,08,1, 11.9,1,1, 6.614, 10429.978, 423.989, 53069.924 25/05/01,21:57:17,08,08,1, 11.9,1,1, 6.614, 10429.975, 423.977, 53069.889 25/05/01,21:57:17,09,08,1, 11.9,1,1, 6.614, 10429.966, 423.984, 53070.022 25/05/01,21:57:17,10,08,1, 11.9,1,1, 6.614, 10429.934, 424.002, 53070.004 25/05/01,21:57:17,11,08,1, 11.9,1,1, 6.614, 10429.907, 424.009, 53069.992 25/05/01,21:57:17,12,08,1, 11.9,1,1, 6.614, 10429.873, 424.018, 53070.032 25/05/01,21:57:17,13,08,1, 11.9,1,1, 6.614, 10429.867, 424.011, 53069.942 25/05/01,21:57:17,14,08,1, 11.9,1,1, 6.614, 10429.863, 424.027, 53070.071 25/05/01,21:57:17,15,08,1, 11.9,1,1, 6.614, 10429.835, 424.004, 53070.042 25/05/01,21:57:17,16,08,1, 11.9,1,1, 6.614, 10429.817, 424.014, 53070.015 25/05/01,21:57:17,17,08,1, 11.9,1,1, 6.614, 10429.800, 424.025, 53070.076 25/05/01,21:57:17,18,08,1, 11.9,1,1, 6.614, 10429.793, 424.048, 53070.037 25/05/01,21:57:17,19,08,1, 11.9,1,1, 6.614, 10429.748, 424.030, 53070.080 25/05/01,21:57:18,00,08,1, 12.0,1,1, 6.612, 10429.745, 424.030, 53070.080 25/05/01,21:57:18,01,08,1, 12.0,1,1, 6.612, 10429.714, 424.035, 53070.089 25/05/01,21:57:18,02,08,1, 12.0,1,1, 6.612, 10429.693, 424.064, 53070.132 25/05/01,21:57:18,03,08,1, 12.0,1,1, 6.612, 10429.689, 424.060, 53070.170 25/05/01,21:57:18,04,08,1, 12.0,1,1, 6.612, 10429.634, 424.052, 53070.126 25/05/01,21:57:18,05,08,1, 12.0,1,1, 6.612, 10429.630, 424.071, 53070.166 25/05/01,21:57:18,06,08,1, 12.0,1,1, 6.612, 10429.603, 424.085, 53070.164 25/05/01,21:57:18,07,08,1, 12.0,1,1, 6.612, 10429.558, 424.076, 53070.256 25/05/01,21:57:18,08,08,1, 12.0,1,1, 6.612, 10429.558, 424.084, 53070.244 25/05/01,21:57:18,09,08,1, 12.0,1,1, 6.612, 10429.542, 424.083, 53070.197 25/05/01,21:57:18,10,08,1, 12.0,1,1, 6.612, 10429.526, 424.082, 53070.222 25/05/01,21:57:18,11,08,1, 12.0,1,1, 6.612, 10429.477, 424.072, 53070.264 25/05/01,21:57:18,12,08,1, 12.0,1,1, 6.612, 10429.472, 424.062, 53070.337 25/05/01,21:57:18,13,08,1, 12.0,1,1, 6.612, 10429.448, 424.071, 53070.360 25/05/01,21:57:18,14,08,1, 12.0,1,1, 6.612, 10429.431, 424.073, 53070.319 25/05/01,21:57:18,15,08,1, 12.0,1,1, 6.612, 10429.424, 424.082, 53070.426 25/05/01,21:57:18,16,08,1, 12.0,1,1, 6.612, 10429.388, 424.080, 53070.381 25/05/01,21:57:18,17,08,1, 12.0,1,1, 6.612, 10429.374, 424.071, 53070.389 25/05/01,21:57:18,18,08,1, 12.0,1,1, 6.612, 10429.335, 424.072, 53070.336 25/05/01,21:57:18,19,08,1, 12.0,1,1, 6.612, 10429.316, 424.073, 53070.389 25/05/01,21:57:19,00,06,1, 11.9,1,1, 6.611, 10429.311, 424.073, 53070.389 25/05/01,21:57:19,01,06,1, 11.9,1,1, 6.611, 10429.272, 424.063, 53070.420 25/05/01,21:57:19,02,06,1, 11.9,1,1, 6.611, 10429.282, 424.084, 53070.468 25/05/01,21:57:19,03,06,1, 11.9,1,1, 6.611, 10429.250, 424.079, 53070.439 25/05/01,21:57:19,04,06,1, 11.9,1,1, 6.611, 10429.243, 424.081, 53070.428 25/05/01,21:57:19,05,06,1, 11.9,1,1, 6.611, 10429.204, 424.085, 53070.560 25/05/01,21:57:19,06,06,1, 11.9,1,1, 6.611, 10429.135, 424.054, 53070.392 25/05/01,21:57:19,07,06,1, 11.9,1,1, 6.611, 10429.193, 424.109, 53070.506 25/05/01,21:57:19,08,06,1, 11.9,1,1, 6.611, 10429.153, 424.084, 53070.429 25/05/01,21:57:19,09,06,1, 11.9,1,1, 6.611, 10429.105, 424.099, 53070.541 25/05/01,21:57:19,10,06,1, 11.9,1,1, 6.611, 10429.093, 424.122, 53070.571 25/05/01,21:57:19,11,06,1, 11.9,1,1, 6.611, 10429.039, 424.121, 53070.644 25/05/01,21:57:19,12,06,1, 11.9,1,1, 6.611, 10429.024, 424.149, 53070.620 25/05/01,21:57:19,13,06,1, 11.9,1,1, 6.611, 10428.970, 424.150, 53070.607 25/05/01,21:57:19,14,06,1, 11.9,1,1, 6.611, 10428.963, 424.157, 53070.724 25/05/01,21:57:19,15,06,1, 11.9,1,1, 6.611, 10428.946, 424.182, 53070.658 25/05/01,21:57:19,16,06,1, 11.9,1,1, 6.611, 10428.930, 424.181, 53070.673 25/05/01,21:57:19,17,06,1, 11.9,1,1, 6.611, 10428.883, 424.187, 53070.617 25/05/01,21:57:19,18,06,1, 11.9,1,1, 6.611, 10428.866, 424.260, 53070.779 25/05/01,21:57:19,19,06,1, 11.9,1,1, 6.611, 10428.852, 424.232, 53070.837 25/05/01,21:57:20,00,08,1, 11.9,1,1, 6.612, 10428.852, 424.232, 53070.837 25/05/01,21:57:20,01,08,1, 11.9,1,1, 6.612, 10428.790, 424.270, 53070.773 25/05/01,21:57:20,02,08,1, 11.9,1,1, 6.612, 10428.751, 424.246, 53070.822 25/05/01,21:57:20,03,08,1, 11.9,1,1, 6.612, 10428.747, 424.307, 53070.815 25/05/01,21:57:20,04,08,1, 11.9,1,1, 6.612, 10428.711, 424.309, 53070.956 25/05/01,21:57:20,05,08,1, 11.9,1,1, 6.612, 10428.646, 424.330, 53070.943 25/05/01,21:57:20,06,08,1, 11.9,1,1, 6.612, 10428.635, 424.338, 53070.991 25/05/01,21:57:20,07,08,1, 11.9,1,1, 6.612, 10428.615, 424.362, 53071.024 25/05/01,21:57:20,08,08,1, 11.9,1,1, 6.612, 10428.579, 424.344, 53071.014 25/05/01,21:57:20,09,08,1, 11.9,1,1, 6.612, 10428.572, 424.383, 53070.972 25/05/01,21:57:20,10,08,1, 11.9,1,1, 6.612, 10428.522, 424.441, 53070.984 25/05/01,21:57:20,11,08,1, 11.9,1,1, 6.612, 10428.503, 424.404, 53070.981 25/05/01,21:57:20,12,08,1, 11.9,1,1, 6.612, 10428.451, 424.389, 53071.036 25/05/01,21:57:20,13,08,1, 11.9,1,1, 6.612, 10428.436, 424.428, 53071.088 25/05/01,21:57:20,14,08,1, 11.9,1,1, 6.612, 10428.407, 424.410, 53071.104 25/05/01,21:57:20,15,08,1, 11.9,1,1, 6.612, 10428.383, 424.454, 53071.066 25/05/01,21:57:20,16,08,1, 11.9,1,1, 6.612, 10428.389, 424.427, 53071.080 25/05/01,21:57:20,17,08,1, 11.9,1,1, 6.612, 10428.320, 424.447, 53071.047 25/05/01,21:57:20,18,08,1, 11.9,1,1, 6.612, 10428.344, 424.454, 53071.096 25/05/01,21:57:20,19,08,1, 11.9,1,1, 6.612, 10428.294, 424.470, 53071.117 25/05/01,21:57:21,00,07,1, 11.9,1,1, 6.612, 10428.293, 424.470, 53071.117 25/05/01,21:57:21,01,07,1, 11.9,1,1, 6.612, 10428.263, 424.468, 53071.219 25/05/01,21:57:21,02,07,1, 11.9,1,1, 6.612, 10428.220, 424.481, 53071.213 25/05/01,21:57:21,03,07,1, 11.9,1,1, 6.612, 10428.195, 424.512, 53071.207 25/05/01,21:57:21,04,07,1, 11.9,1,1, 6.612, 10428.154, 424.497, 53071.274 25/05/01,21:57:21,05,07,1, 11.9,1,1, 6.612, 10428.175, 424.516, 53071.204 25/05/01,21:57:21,06,07,1, 11.9,1,1, 6.612, 10428.147, 424.505, 53071.233 25/05/01,21:57:21,07,07,1, 11.9,1,1, 6.612, 10428.129, 424.527, 53071.239 25/05/01,21:57:21,08,07,1, 11.9,1,1, 6.612, 10428.083, 424.545, 53071.189 25/05/01,21:57:21,09,07,1, 11.9,1,1, 6.612, 10428.052, 424.536, 53071.226 25/05/01,21:57:21,10,07,1, 11.9,1,1, 6.612, 10428.048, 424.571, 53071.315 25/05/01,21:57:21,11,07,1, 11.9,1,1, 6.612, 10428.038, 424.576, 53071.376 25/05/01,21:57:21,12,07,1, 11.9,1,1, 6.612, 10428.009, 424.581, 53071.219 25/05/01,21:57:21,13,07,1, 11.9,1,1, 6.612, 10427.992, 424.570, 53071.279 25/05/01,21:57:21,14,07,1, 11.9,1,1, 6.612, 10427.972, 424.569, 53071.290 25/05/01,21:57:21,15,07,1, 11.9,1,1, 6.612, 10427.930, 424.580, 53071.387 25/05/01,21:57:21,16,07,1, 11.9,1,1, 6.612, 10427.908, 424.564, 53071.313 25/05/01,21:57:21,17,07,1, 11.9,1,1, 6.612, 10427.906, 424.578, 53071.312 25/05/01,21:57:21,18,07,1, 11.9,1,1, 6.612, 10427.893, 424.587, 53071.442 25/05/01,21:57:21,19,07,1, 11.9,1,1, 6.612, 10427.870, 424.613, 53071.445 25/05/01,21:57:22,00,09,1, 11.9,1,1, 6.611, 10427.867, 424.613, 53071.445 25/05/01,21:57:22,01,09,1, 11.9,1,1, 6.611, 10427.831, 424.602, 53071.462 25/05/01,21:57:22,02,09,1, 11.9,1,1, 6.611, 10427.790, 424.620, 53071.451 25/05/01,21:57:22,03,09,1, 11.9,1,1, 6.611, 10427.780, 424.617, 53071.478 25/05/01,21:57:22,04,09,1, 11.9,1,1, 6.611, 10427.751, 424.612, 53071.539 25/05/01,21:57:22,05,09,1, 11.9,1,1, 6.611, 10427.722, 424.618, 53071.548 25/05/01,21:57:22,06,09,1, 11.9,1,1, 6.611, 10427.689, 424.620, 53071.557 25/05/01,21:57:22,07,09,1, 11.9,1,1, 6.611, 10427.690, 424.624, 53071.579 25/05/01,21:57:22,08,09,1, 11.9,1,1, 6.611, 10427.642, 424.643, 53071.726 25/05/01,21:57:22,09,09,1, 11.9,1,1, 6.611, 10427.629, 424.624, 53071.594 25/05/01,21:57:22,10,09,1, 11.9,1,1, 6.611, 10427.590, 424.631, 53071.473 25/05/01,21:57:22,11,09,1, 11.9,1,1, 6.611, 10427.595, 424.629, 53071.488 25/05/01,21:57:22,12,09,1, 11.9,1,1, 6.611, 10427.544, 424.649, 53071.676 25/05/01,21:57:22,13,09,1, 11.9,1,1, 6.611, 10427.529, 424.674, 53071.696 25/05/01,21:57:22,14,09,1, 11.9,1,1, 6.611, 10427.509, 424.646, 53071.621 25/05/01,21:57:22,15,09,1, 11.9,1,1, 6.611, 10427.497, 424.635, 53071.576 25/05/01,21:57:22,16,09,1, 11.9,1,1, 6.611, 10427.464, 424.650, 53071.647 25/05/01,21:57:22,17,09,1, 11.9,1,1, 6.611, 10427.474, 424.640, 53071.733 25/05/01,21:57:22,18,09,1, 11.9,1,1, 6.611, 10427.440, 424.617, 53071.654 25/05/01,21:57:22,19,09,1, 11.9,1,1, 6.611, 10427.409, 424.626, 53071.661 25/05/01,21:57:23,00,08,1, 11.8,1,1, 6.613, 10427.408, 424.626, 53071.661 25/05/01,21:57:23,01,08,1, 11.8,1,1, 6.613, 10427.383, 424.646, 53071.740 25/05/01,21:57:23,02,08,1, 11.8,1,1, 6.613, 10427.367, 424.620, 53071.719 25/05/01,21:57:23,03,08,1, 11.8,1,1, 6.613, 10427.348, 424.622, 53071.753 25/05/01,21:57:23,04,08,1, 11.8,1,1, 6.613, 10427.301, 424.619, 53071.828 25/05/01,21:57:23,05,08,1, 11.8,1,1, 6.613, 10427.306, 424.615, 53071.817 25/05/01,21:57:23,06,08,1, 11.8,1,1, 6.613, 10427.275, 424.620, 53071.815 25/05/01,21:57:23,07,08,1, 11.8,1,1, 6.613, 10427.269, 424.630, 53071.810 25/05/01,21:57:23,08,08,1, 11.8,1,1, 6.613, 10427.250, 424.619, 53071.865 25/05/01,21:57:23,09,08,1, 11.8,1,1, 6.613, 10427.255, 424.614, 53071.856 25/05/01,21:57:23,10,08,1, 11.8,1,1, 6.613, 10427.205, 424.625, 53071.895 25/05/01,21:57:23,11,08,1, 11.8,1,1, 6.613, 10427.185, 424.615, 53071.922 25/05/01,21:57:23,12,08,1, 11.8,1,1, 6.613, 10427.185, 424.614, 53071.918 25/05/01,21:57:23,13,08,1, 11.8,1,1, 6.613, 10427.145, 424.615, 53071.973 25/05/01,21:57:23,14,08,1, 11.8,1,1, 6.613, 10427.142, 424.619, 53071.915 25/05/01,21:57:23,15,08,1, 11.8,1,1, 6.613, 10427.118, 424.596, 53071.972 25/05/01,21:57:23,16,08,1, 11.8,1,1, 6.613, 10427.105, 424.584, 53071.945 25/05/01,21:57:23,17,08,1, 11.8,1,1, 6.613, 10427.091, 424.584, 53072.022 25/05/01,21:57:23,18,08,1, 11.8,1,1, 6.613, 10427.081, 424.585, 53071.996 25/05/01,21:57:23,19,08,1, 11.8,1,1, 6.613, 10427.047, 424.537, 53071.972 25/05/01,21:57:24,00,10,1, 11.9,1,1, 6.608, 10427.041, 424.537, 53071.972 25/05/01,21:57:24,01,10,1, 11.9,1,1, 6.608, 10427.028, 424.531, 53072.025 25/05/01,21:57:24,02,10,1, 11.9,1,1, 6.608, 10427.006, 424.530, 53072.022 25/05/01,21:57:24,03,10,1, 11.9,1,1, 6.608, 10426.971, 424.530, 53072.022 25/05/01,21:57:24,04,10,1, 11.9,1,1, 6.608, 10426.974, 424.491, 53072.006 25/05/01,21:57:24,05,10,1, 11.9,1,1, 6.608, 10426.948, 424.479, 53072.095 25/05/01,21:57:24,06,10,1, 11.9,1,1, 6.608, 10426.955, 424.482, 53072.026 25/05/01,21:57:24,07,10,1, 11.9,1,1, 6.608, 10426.936, 424.449, 53072.002 25/05/01,21:57:24,08,10,1, 11.9,1,1, 6.608, 10426.889, 424.451, 53072.113 25/05/01,21:57:24,09,10,1, 11.9,1,1, 6.608, 10426.890, 424.423, 53072.141 25/05/01,21:57:24,10,10,1, 11.9,1,1, 6.608, 10426.872, 424.406, 53072.154 25/05/01,21:57:24,11,10,1, 11.9,1,1, 6.608, 10426.851, 424.376, 53072.194 25/05/01,21:57:24,12,10,1, 11.9,1,1, 6.608, 10426.836, 424.360, 53072.125 25/05/01,21:57:24,13,10,1, 11.9,1,1, 6.608, 10426.843, 424.338, 53072.054 25/05/01,21:57:24,14,10,1, 11.9,1,1, 6.608, 10426.820, 424.305, 53072.223 25/05/01,21:57:24,15,10,1, 11.9,1,1, 6.608, 10426.811, 424.316, 53072.164 25/05/01,21:57:24,16,10,1, 11.9,1,1, 6.608, 10426.787, 424.275, 53072.150 25/05/01,21:57:24,17,10,1, 11.9,1,1, 6.608, 10426.778, 424.256, 53072.132 25/05/01,21:57:24,18,10,1, 11.9,1,1, 6.608, 10426.770, 424.240, 53072.192 25/05/01,21:57:24,19,10,1, 11.9,1,1, 6.608, 10426.751, 424.195, 53072.185 25/05/01,21:57:25,00,07,1, 12.0,1,1, 6.611, 10426.749, 424.195, 53072.185 25/05/01,21:57:25,01,07,1, 12.0,1,1, 6.611, 10426.704, 424.178, 53072.165 25/05/01,21:57:25,02,07,1, 12.0,1,1, 6.611, 10426.689, 424.129, 53072.235 25/05/01,21:57:25,03,07,1, 12.0,1,1, 6.611, 10426.702, 424.121, 53072.180 25/05/01,21:57:25,04,07,1, 12.0,1,1, 6.611, 10426.682, 424.089, 53072.162 25/05/01,21:57:25,05,07,1, 12.0,1,1, 6.611, 10426.654, 424.031, 53072.151 25/05/01,21:57:25,06,07,1, 12.0,1,1, 6.611, 10426.636, 424.027, 53072.157 25/05/01,21:57:25,07,07,1, 12.0,1,1, 6.611, 10426.647, 423.985, 53072.241 25/05/01,21:57:25,08,07,1, 12.0,1,1, 6.611, 10426.631, 423.971, 53072.203 25/05/01,21:57:25,09,07,1, 12.0,1,1, 6.611, 10426.624, 423.913, 53072.273 25/05/01,21:57:25,10,07,1, 12.0,1,1, 6.611, 10426.602, 423.929, 53072.296 25/05/01,21:57:25,11,07,1, 12.0,1,1, 6.611, 10426.584, 423.918, 53072.335 25/05/01,21:57:25,12,07,1, 12.0,1,1, 6.611, 10426.581, 423.859, 53072.311 25/05/01,21:57:25,13,07,1, 12.0,1,1, 6.611, 10426.570, 423.857, 53072.187 25/05/01,21:57:25,14,07,1, 12.0,1,1, 6.611, 10426.539, 423.820, 53072.316 25/05/01,21:57:25,15,07,1, 12.0,1,1, 6.611, 10426.533, 423.819, 53072.308 25/05/01,21:57:25,16,07,1, 12.0,1,1, 6.611, 10426.530, 423.777, 53072.320 25/05/01,21:57:25,17,07,1, 12.0,1,1, 6.611, 10426.512, 423.776, 53072.363 25/05/01,21:57:25,18,07,1, 12.0,1,1, 6.611, 10426.485, 423.739, 53072.396 25/05/01,21:57:25,19,07,1, 12.0,1,1, 6.611, 10426.470, 423.732, 53072.351 25/05/01,21:57:26,00,07,1, 11.9,1,1, 6.611, 10426.465, 423.732, 53072.351 25/05/01,21:57:26,01,07,1, 11.9,1,1, 6.611, 10426.457, 423.683, 53072.427 25/05/01,21:57:26,02,07,1, 11.9,1,1, 6.611, 10426.435, 423.679, 53072.422 25/05/01,21:57:26,03,07,1, 11.9,1,1, 6.611, 10426.421, 423.677, 53072.427 25/05/01,21:57:26,04,07,1, 11.9,1,1, 6.611, 10426.417, 423.653, 53072.418 25/05/01,21:57:26,05,07,1, 11.9,1,1, 6.611, 10426.396, 423.632, 53072.470 25/05/01,21:57:26,06,07,1, 11.9,1,1, 6.611, 10426.391, 423.642, 53072.441 25/05/01,21:57:26,07,07,1, 11.9,1,1, 6.611, 10426.375, 423.620, 53072.462 25/05/01,21:57:26,08,07,1, 11.9,1,1, 6.611, 10426.390, 423.609, 53072.424 25/05/01,21:57:26,09,07,1, 11.9,1,1, 6.611, 10426.342, 423.594, 53072.461 25/05/01,21:57:26,10,07,1, 11.9,1,1, 6.611, 10426.367, 423.615, 53072.527 25/05/01,21:57:26,11,07,1, 11.9,1,1, 6.611, 10426.331, 423.610, 53072.545 25/05/01,21:57:26,12,07,1, 11.9,1,1, 6.611, 10426.352, 423.621, 53072.503 25/05/01,21:57:26,13,07,1, 11.9,1,1, 6.611, 10426.311, 423.590, 53072.473 25/05/01,21:57:26,14,07,1, 11.9,1,1, 6.611, 10426.308, 423.604, 53072.569 25/05/01,21:57:26,15,07,1, 11.9,1,1, 6.611, 10426.335, 423.612, 53072.551 25/05/01,21:57:26,16,07,1, 11.9,1,1, 6.611, 10426.303, 423.594, 53072.575 25/05/01,21:57:26,17,07,1, 11.9,1,1, 6.611, 10426.313, 423.599, 53072.730 25/05/01,21:57:26,18,07,1, 11.9,1,1, 6.611, 10426.279, 423.613, 53072.681 25/05/01,21:57:26,19,07,1, 11.9,1,1, 6.611, 10426.280, 423.608, 53072.764 25/05/01,21:57:27,00,07,1, 11.9,1,1, 6.609, 10426.273, 423.608, 53072.764 25/05/01,21:57:27,01,07,1, 11.9,1,1, 6.609, 10426.226, 423.619, 53072.783 25/05/01,21:57:27,02,07,1, 11.9,1,1, 6.609, 10426.243, 423.618, 53072.777 25/05/01,21:57:27,03,07,1, 11.9,1,1, 6.609, 10426.250, 423.598, 53072.735 25/05/01,21:57:27,04,07,1, 11.9,1,1, 6.609, 10426.215, 423.604, 53072.742 25/05/01,21:57:27,05,07,1, 11.9,1,1, 6.609, 10426.240, 423.603, 53072.720 25/05/01,21:57:27,06,07,1, 11.9,1,1, 6.609, 10426.211, 423.622, 53072.849 25/05/01,21:57:27,07,07,1, 11.9,1,1, 6.609, 10426.213, 423.606, 53072.819 25/05/01,21:57:27,08,07,1, 11.9,1,1, 6.609, 10426.221, 423.585, 53072.832 25/05/01,21:57:27,09,07,1, 11.9,1,1, 6.609, 10426.208, 423.600, 53072.816 25/05/01,21:57:27,10,07,1, 11.9,1,1, 6.609, 10426.193, 423.591, 53072.896 25/05/01,21:57:27,11,07,1, 11.9,1,1, 6.609, 10426.187, 423.611, 53072.911 25/05/01,21:57:27,12,07,1, 11.9,1,1, 6.609, 10426.168, 423.593, 53072.930 25/05/01,21:57:27,13,07,1, 11.9,1,1, 6.609, 10426.191, 423.573, 53072.938 25/05/01,21:57:27,14,07,1, 11.9,1,1, 6.609, 10426.190, 423.584, 53072.943 25/05/01,21:57:27,15,07,1, 11.9,1,1, 6.609, 10426.147, 423.596, 53072.982 25/05/01,21:57:27,16,07,1, 11.9,1,1, 6.609, 10426.144, 423.569, 53073.045 25/05/01,21:57:27,17,07,1, 11.9,1,1, 6.609, 10426.132, 423.561, 53073.017 25/05/01,21:57:27,18,07,1, 11.9,1,1, 6.609, 10426.146, 423.552, 53072.988 25/05/01,21:57:27,19,07,1, 11.9,1,1, 6.609, 10426.113, 423.547, 53073.039 25/05/01,21:57:28,00,07,1, 11.9,1,1, 6.611, 10426.106, 423.547, 53073.039 25/05/01,21:57:28,01,07,1, 11.9,1,1, 6.611, 10426.125, 423.557, 53073.084 25/05/01,21:57:28,02,07,1, 11.9,1,1, 6.611, 10426.105, 423.512, 53073.095 25/05/01,21:57:28,03,07,1, 11.9,1,1, 6.611, 10426.124, 423.519, 53073.159 25/05/01,21:57:28,04,07,1, 11.9,1,1, 6.611, 10426.126, 423.501, 53073.153 25/05/01,21:57:28,05,07,1, 11.9,1,1, 6.611, 10426.086, 423.487, 53073.167 25/05/01,21:57:28,06,07,1, 11.9,1,1, 6.611, 10426.105, 423.484, 53073.256 25/05/01,21:57:28,07,07,1, 11.9,1,1, 6.611, 10426.104, 423.469, 53073.240 25/05/01,21:57:28,08,07,1, 11.9,1,1, 6.611, 10426.106, 423.454, 53073.175 25/05/01,21:57:28,09,07,1, 11.9,1,1, 6.611, 10426.115, 423.465, 53073.195 25/05/01,21:57:28,10,07,1, 11.9,1,1, 6.611, 10426.111, 423.459, 53073.216 25/05/01,21:57:28,11,07,1, 11.9,1,1, 6.611, 10426.096, 423.434, 53073.266 25/05/01,21:57:28,12,07,1, 11.9,1,1, 6.611, 10426.102, 423.439, 53073.263 25/05/01,21:57:28,13,07,1, 11.9,1,1, 6.611, 10426.120, 423.402, 53073.075 25/05/01,21:57:28,14,07,1, 11.9,1,1, 6.611, 10426.076, 423.402, 53073.271 25/05/01,21:57:28,15,07,1, 11.9,1,1, 6.611, 10426.109, 423.387, 53073.320 25/05/01,21:57:28,16,07,1, 11.9,1,1, 6.611, 10426.095, 423.376, 53073.281 25/05/01,21:57:28,17,07,1, 11.9,1,1, 6.611, 10426.096, 423.372, 53073.395 25/05/01,21:57:28,18,07,1, 11.9,1,1, 6.611, 10426.118, 423.358, 53073.315 25/05/01,21:57:28,19,07,1, 11.9,1,1, 6.611, 10426.105, 423.343, 53073.281 25/05/01,21:57:29,00,07,1, 11.9,1,1, 6.614, 10426.098, 423.343, 53073.281 25/05/01,21:57:29,01,07,1, 11.9,1,1, 6.614, 10426.102, 423.360, 53073.412 25/05/01,21:57:29,02,07,1, 11.9,1,1, 6.614, 10426.116, 423.331, 53073.347 25/05/01,21:57:29,03,07,1, 11.9,1,1, 6.614, 10426.122, 423.340, 53073.456 25/05/01,21:57:29,04,07,1, 11.9,1,1, 6.614, 10426.144, 423.348, 53073.430 25/05/01,21:57:29,05,07,1, 11.9,1,1, 6.614, 10426.106, 423.347, 53073.579 25/05/01,21:57:29,06,07,1, 11.9,1,1, 6.614, 10426.090, 423.347, 53073.504 25/05/01,21:57:29,07,07,1, 11.9,1,1, 6.614, 10426.098, 423.336, 53073.571 25/05/01,21:57:29,08,07,1, 11.9,1,1, 6.614, 10426.120, 423.329, 53073.498 25/05/01,21:57:29,09,07,1, 11.9,1,1, 6.614, 10426.109, 423.319, 53073.513 25/05/01,21:57:29,10,07,1, 11.9,1,1, 6.614, 10426.129, 423.313, 53073.546 25/05/01,21:57:29,11,07,1, 11.9,1,1, 6.614, 10426.116, 423.336, 53073.634 25/05/01,21:57:29,12,07,1, 11.9,1,1, 6.614, 10426.095, 423.306, 53073.677 25/05/01,21:57:29,13,07,1, 11.9,1,1, 6.614, 10426.111, 423.327, 53073.630 25/05/01,21:57:29,14,07,1, 11.9,1,1, 6.614, 10426.128, 423.330, 53073.681 25/05/01,21:57:29,15,07,1, 11.9,1,1, 6.614, 10426.119, 423.331, 53073.723 25/05/01,21:57:29,16,07,1, 11.9,1,1, 6.614, 10426.113, 423.331, 53073.701 25/05/01,21:57:29,17,07,1, 11.9,1,1, 6.614, 10426.125, 423.332, 53073.672 25/05/01,21:57:29,18,07,1, 11.9,1,1, 6.614, 10426.152, 423.357, 53073.639 25/05/01,21:57:29,19,07,1, 11.9,1,1, 6.614, 10426.120, 423.327, 53073.811 25/05/01,21:57:30,00,06,1, 11.9,1,1, 6.614, 10426.115, 423.327, 53073.811 25/05/01,21:57:30,01,06,1, 11.9,1,1, 6.614, 10426.134, 423.318, 53073.763 25/05/01,21:57:30,02,06,1, 11.9,1,1, 6.614, 10426.157, 423.309, 53073.829 25/05/01,21:57:30,03,06,1, 11.9,1,1, 6.614, 10426.151, 423.343, 53073.876 25/05/01,21:57:30,04,06,1, 11.9,1,1, 6.614, 10426.172, 423.346, 53073.829 25/05/01,21:57:30,05,06,1, 11.9,1,1, 6.614, 10426.161, 423.345, 53073.861 25/05/01,21:57:30,06,06,1, 11.9,1,1, 6.614, 10426.160, 423.350, 53073.975 25/05/01,21:57:30,07,06,1, 11.9,1,1, 6.614, 10426.167, 423.354, 53073.863 25/05/01,21:57:30,08,06,1, 11.9,1,1, 6.614, 10426.161, 423.362, 53073.961 25/05/01,21:57:30,09,06,1, 11.9,1,1, 6.614, 10426.159, 423.355, 53074.017 25/05/01,21:57:30,10,06,1, 11.9,1,1, 6.614, 10426.166, 423.364, 53073.978 25/05/01,21:57:30,11,06,1, 11.9,1,1, 6.614, 10426.164, 423.375, 53074.038 25/05/01,21:57:30,12,06,1, 11.9,1,1, 6.614, 10426.212, 423.372, 53074.056 25/05/01,21:57:30,13,06,1, 11.9,1,1, 6.614, 10426.209, 423.374, 53074.041 25/05/01,21:57:30,14,06,1, 11.9,1,1, 6.614, 10426.214, 423.379, 53074.151 25/05/01,21:57:30,15,06,1, 11.9,1,1, 6.614, 10426.231, 423.361, 53074.026 25/05/01,21:57:30,16,06,1, 11.9,1,1, 6.614, 10426.212, 423.358, 53074.028 25/05/01,21:57:30,17,06,1, 11.9,1,1, 6.614, 10426.224, 423.372, 53074.118 25/05/01,21:57:30,18,06,1, 11.9,1,1, 6.614, 10426.215, 423.356, 53074.061 25/05/01,21:57:30,19,06,1, 11.9,1,1, 6.614, 10426.223, 423.374, 53074.111 25/05/01,21:57:31,00,07,1, 12.0,1,1, 6.606, 10426.215, 423.374, 53074.111 25/05/01,21:57:31,01,07,1, 12.0,1,1, 6.606, 10426.221, 423.381, 53074.137 25/05/01,21:57:31,02,07,1, 12.0,1,1, 6.606, 10426.255, 423.357, 53074.148 25/05/01,21:57:31,03,07,1, 12.0,1,1, 6.606, 10426.251, 423.361, 53074.228 25/05/01,21:57:31,04,07,1, 12.0,1,1, 6.606, 10426.247, 423.371, 53074.242 25/05/01,21:57:31,05,07,1, 12.0,1,1, 6.606, 10426.225, 423.358, 53074.264 25/05/01,21:57:31,06,07,1, 12.0,1,1, 6.606, 10426.264, 423.380, 53074.272 25/05/01,21:57:31,07,07,1, 12.0,1,1, 6.606, 10426.262, 423.372, 53074.318 25/05/01,21:57:31,08,07,1, 12.0,1,1, 6.606, 10426.243, 423.377, 53074.204 25/05/01,21:57:31,09,07,1, 12.0,1,1, 6.606, 10426.260, 423.360, 53074.315 25/05/01,21:57:31,10,07,1, 12.0,1,1, 6.606, 10426.267, 423.367, 53074.366 25/05/01,21:57:31,11,07,1, 12.0,1,1, 6.606, 10426.301, 423.358, 53074.351 25/05/01,21:57:31,12,07,1, 12.0,1,1, 6.606, 10426.282, 423.339, 53074.411 25/05/01,21:57:31,13,07,1, 12.0,1,1, 6.606, 10426.309, 423.339, 53074.313 25/05/01,21:57:31,14,07,1, 12.0,1,1, 6.606, 10426.313, 423.332, 53074.373 25/05/01,21:57:31,15,07,1, 12.0,1,1, 6.606, 10426.312, 423.339, 53074.461 25/05/01,21:57:31,16,07,1, 12.0,1,1, 6.606, 10426.292, 423.319, 53074.434 25/05/01,21:57:31,17,07,1, 12.0,1,1, 6.606, 10426.330, 423.321, 53074.471 25/05/01,21:57:31,18,07,1, 12.0,1,1, 6.606, 10426.311, 423.333, 53074.461 25/05/01,21:57:31,19,07,1, 12.0,1,1, 6.606, 10426.318, 423.312, 53074.422 25/05/01,21:57:32,00,07,1, 11.9,1,1, 6.609, 10426.315, 423.312, 53074.422 25/05/01,21:57:32,01,07,1, 11.9,1,1, 6.609, 10426.327, 423.310, 53074.484 25/05/01,21:57:32,02,07,1, 11.9,1,1, 6.609, 10426.327, 423.284, 53074.511 25/05/01,21:57:32,03,07,1, 11.9,1,1, 6.609, 10426.326, 423.297, 53074.600 25/05/01,21:57:32,04,07,1, 11.9,1,1, 6.609, 10426.342, 423.259, 53074.451 25/05/01,21:57:32,05,07,1, 11.9,1,1, 6.609, 10426.334, 423.242, 53074.501 25/05/01,21:57:32,06,07,1, 11.9,1,1, 6.609, 10426.371, 423.229, 53074.548 25/05/01,21:57:32,07,07,1, 11.9,1,1, 6.609, 10426.399, 423.237, 53074.572 25/05/01,21:57:32,08,07,1, 11.9,1,1, 6.609, 10426.361, 423.208, 53074.552 25/05/01,21:57:32,09,07,1, 11.9,1,1, 6.609, 10426.372, 423.232, 53074.604 25/05/01,21:57:32,10,07,1, 11.9,1,1, 6.609, 10426.405, 423.214, 53074.605 25/05/01,21:57:32,11,07,1, 11.9,1,1, 6.609, 10426.390, 423.208, 53074.590 25/05/01,21:57:32,12,07,1, 11.9,1,1, 6.609, 10426.409, 423.184, 53074.610 25/05/01,21:57:32,13,07,1, 11.9,1,1, 6.609, 10426.410, 423.176, 53074.615 25/05/01,21:57:32,14,07,1, 11.9,1,1, 6.609, 10426.435, 423.185, 53074.684 25/05/01,21:57:32,15,07,1, 11.9,1,1, 6.609, 10426.425, 423.181, 53074.668 25/05/01,21:57:32,16,07,1, 11.9,1,1, 6.609, 10426.472, 423.144, 53074.695 25/05/01,21:57:32,17,07,1, 11.9,1,1, 6.609, 10426.457, 423.166, 53074.681 25/05/01,21:57:32,18,07,1, 11.9,1,1, 6.609, 10426.475, 423.159, 53074.665 25/05/01,21:57:32,19,07,1, 11.9,1,1, 6.609, 10426.488, 423.133, 53074.717 25/05/01,21:57:33,00,08,1, 11.7,1,1, 6.612, 10426.482, 423.133, 53074.717 25/05/01,21:57:33,01,08,1, 11.7,1,1, 6.612, 10426.517, 423.158, 53074.734 25/05/01,21:57:33,02,08,1, 11.7,1,1, 6.612, 10426.514, 423.170, 53074.767 25/05/01,21:57:33,03,08,1, 11.7,1,1, 6.612, 10426.523, 423.147, 53074.721 25/05/01,21:57:33,04,08,1, 11.7,1,1, 6.612, 10426.535, 423.142, 53074.748 25/05/01,21:57:33,05,08,1, 11.7,1,1, 6.612, 10426.559, 423.122, 53074.763 25/05/01,21:57:33,06,08,1, 11.7,1,1, 6.612, 10426.574, 423.147, 53074.746 25/05/01,21:57:33,07,08,1, 11.7,1,1, 6.612, 10426.573, 423.137, 53074.864 25/05/01,21:57:33,08,08,1, 11.7,1,1, 6.612, 10426.583, 423.119, 53074.836 25/05/01,21:57:33,09,08,1, 11.7,1,1, 6.612, 10426.588, 423.139, 53074.764 25/05/01,21:57:33,10,08,1, 11.7,1,1, 6.612, 10426.594, 423.114, 53074.894 25/05/01,21:57:33,11,08,1, 11.7,1,1, 6.612, 10426.620, 423.130, 53074.853 25/05/01,21:57:33,12,08,1, 11.7,1,1, 6.612, 10426.631, 423.134, 53074.945 25/05/01,21:57:33,13,08,1, 11.7,1,1, 6.612, 10426.615, 423.119, 53074.828 25/05/01,21:57:33,14,08,1, 11.7,1,1, 6.612, 10426.640, 423.100, 53074.865 25/05/01,21:57:33,15,08,1, 11.7,1,1, 6.612, 10426.633, 423.127, 53074.898 25/05/01,21:57:33,16,08,1, 11.7,1,1, 6.612, 10426.631, 423.090, 53074.947 25/05/01,21:57:33,17,08,1, 11.7,1,1, 6.612, 10426.664, 423.105, 53074.883 25/05/01,21:57:33,18,08,1, 11.7,1,1, 6.612, 10426.679, 423.107, 53074.950 25/05/01,21:57:33,19,08,1, 11.7,1,1, 6.612, 10426.674, 423.108, 53074.945 25/05/01,21:57:34,00,06,1, 11.9,1,1, 6.614, 10426.666, 423.108, 53074.945 25/05/01,21:57:34,01,06,1, 11.9,1,1, 6.614, 10426.670, 423.097, 53074.987 25/05/01,21:57:34,02,06,1, 11.9,1,1, 6.614, 10426.653, 423.066, 53074.955 25/05/01,21:57:34,03,06,1, 11.9,1,1, 6.614, 10426.660, 423.066, 53074.967 25/05/01,21:57:34,04,06,1, 11.9,1,1, 6.614, 10426.672, 423.075, 53074.952 25/05/01,21:57:34,05,06,1, 11.9,1,1, 6.614, 10426.689, 423.068, 53074.996 25/05/01,21:57:34,06,06,1, 11.9,1,1, 6.614, 10426.673, 423.033, 53074.955 25/05/01,21:57:34,07,06,1, 11.9,1,1, 6.614, 10426.691, 423.035, 53074.975 25/05/01,21:57:34,08,06,1, 11.9,1,1, 6.614, 10426.687, 423.048, 53074.998 25/05/01,21:57:34,09,06,1, 11.9,1,1, 6.614, 10426.696, 423.016, 53074.948 25/05/01,21:57:34,10,06,1, 11.9,1,1, 6.614, 10426.703, 423.009, 53075.045 25/05/01,21:57:34,11,06,1, 11.9,1,1, 6.614, 10426.689, 422.964, 53074.993 25/05/01,21:57:34,12,06,1, 11.9,1,1, 6.614, 10426.720, 422.968, 53075.089 25/05/01,21:57:34,13,06,1, 11.9,1,1, 6.614, 10426.720, 422.982, 53075.009 25/05/01,21:57:34,14,06,1, 11.9,1,1, 6.614, 10426.732, 422.944, 53075.054 25/05/01,21:57:34,15,06,1, 11.9,1,1, 6.614, 10426.724, 422.943, 53075.058 25/05/01,21:57:34,16,06,1, 11.9,1,1, 6.614, 10426.709, 422.929, 53075.099 25/05/01,21:57:34,17,06,1, 11.9,1,1, 6.614, 10426.714, 422.932, 53075.108 25/05/01,21:57:34,18,06,1, 11.9,1,1, 6.614, 10426.724, 422.911, 53075.091 25/05/01,21:57:34,19,06,1, 11.9,1,1, 6.614, 10426.691, 422.918, 53075.120 25/05/01,21:57:35,00,08,1, 11.9,1,1, 6.611, 10426.691, 422.918, 53075.120 25/05/01,21:57:35,01,08,1, 11.9,1,1, 6.611, 10426.730, 422.881, 53075.127 25/05/01,21:57:35,02,08,1, 11.9,1,1, 6.611, 10426.699, 422.890, 53075.185 25/05/01,21:57:35,03,08,1, 11.9,1,1, 6.611, 10426.711, 422.883, 53075.125 25/05/01,21:57:35,04,08,1, 11.9,1,1, 6.611, 10426.699, 422.883, 53075.201 25/05/01,21:57:35,05,08,1, 11.9,1,1, 6.611, 10426.694, 422.837, 53075.124 25/05/01,21:57:35,06,08,1, 11.9,1,1, 6.611, 10426.705, 422.818, 53075.126 25/05/01,21:57:35,07,08,1, 11.9,1,1, 6.611, 10426.718, 422.832, 53075.186 25/05/01,21:57:35,08,08,1, 11.9,1,1, 6.611, 10426.713, 422.835, 53075.142 25/05/01,21:57:35,09,08,1, 11.9,1,1, 6.611, 10426.718, 422.813, 53075.163 25/05/01,21:57:35,10,08,1, 11.9,1,1, 6.611, 10426.705, 422.792, 53075.180 25/05/01,21:57:35,11,08,1, 11.9,1,1, 6.611, 10426.708, 422.760, 53075.157 25/05/01,21:57:35,12,08,1, 11.9,1,1, 6.611, 10426.722, 422.756, 53075.211 25/05/01,21:57:35,13,08,1, 11.9,1,1, 6.611, 10426.720, 422.740, 53075.184 25/05/01,21:57:35,14,08,1, 11.9,1,1, 6.611, 10426.737, 422.719, 53075.159 25/05/01,21:57:35,15,08,1, 11.9,1,1, 6.611, 10426.738, 422.703, 53075.219 25/05/01,21:57:35,16,08,1, 11.9,1,1, 6.611, 10426.755, 422.670, 53075.200 25/05/01,21:57:35,17,08,1, 11.9,1,1, 6.611, 10426.748, 422.649, 53075.214 25/05/01,21:57:35,18,08,1, 11.9,1,1, 6.611, 10426.751, 422.642, 53075.231 25/05/01,21:57:35,19,08,1, 11.9,1,1, 6.611, 10426.768, 422.628, 53075.222 25/05/01,21:57:36,00,07,1, 11.9,1,1, 6.611, 10426.766, 422.628, 53075.222 25/05/01,21:57:36,01,07,1, 11.9,1,1, 6.611, 10426.766, 422.596, 53075.218 25/05/01,21:57:36,02,07,1, 11.9,1,1, 6.611, 10426.779, 422.582, 53075.249 25/05/01,21:57:36,03,07,1, 11.9,1,1, 6.611, 10426.765, 422.547, 53075.211 25/05/01,21:57:36,04,07,1, 11.9,1,1, 6.611, 10426.798, 422.543, 53075.234 25/05/01,21:57:36,05,07,1, 11.9,1,1, 6.611, 10426.819, 422.522, 53075.238 25/05/01,21:57:36,06,07,1, 11.9,1,1, 6.611, 10426.811, 422.487, 53075.231 25/05/01,21:57:36,07,07,1, 11.9,1,1, 6.611, 10426.836, 422.461, 53075.251 25/05/01,21:57:36,08,07,1, 11.9,1,1, 6.611, 10426.828, 422.448, 53075.289 25/05/01,21:57:36,09,07,1, 11.9,1,1, 6.611, 10426.840, 422.429, 53075.231 25/05/01,21:57:36,10,07,1, 11.9,1,1, 6.611, 10426.870, 422.423, 53075.293 25/05/01,21:57:36,11,07,1, 11.9,1,1, 6.611, 10426.866, 422.401, 53075.299 25/05/01,21:57:36,12,07,1, 11.9,1,1, 6.611, 10426.881, 422.371, 53075.310 25/05/01,21:57:36,13,07,1, 11.9,1,1, 6.611, 10426.901, 422.363, 53075.325 25/05/01,21:57:36,14,07,1, 11.9,1,1, 6.611, 10426.894, 422.333, 53075.297 25/05/01,21:57:36,15,07,1, 11.9,1,1, 6.611, 10426.889, 422.328, 53075.368 25/05/01,21:57:36,16,07,1, 11.9,1,1, 6.611, 10426.891, 422.319, 53075.370 25/05/01,21:57:36,17,07,1, 11.9,1,1, 6.611, 10426.910, 422.280, 53075.326 25/05/01,21:57:36,18,07,1, 11.9,1,1, 6.611, 10426.940, 422.260, 53075.378 25/05/01,21:57:36,19,07,1, 11.9,1,1, 6.611, 10426.934, 422.234, 53075.359 25/05/01,21:57:37,00,06,1, 11.9,1,1, 6.608, 10426.933, 422.234, 53075.359 25/05/01,21:57:37,01,06,1, 11.9,1,1, 6.608, 10426.961, 422.239, 53075.402 25/05/01,21:57:37,02,06,1, 11.9,1,1, 6.608, 10426.970, 422.222, 53075.339 25/05/01,21:57:37,03,06,1, 11.9,1,1, 6.608, 10426.986, 422.190, 53075.335 25/05/01,21:57:37,04,06,1, 11.9,1,1, 6.608, 10426.989, 422.195, 53075.423 25/05/01,21:57:37,05,06,1, 11.9,1,1, 6.608, 10427.007, 422.189, 53075.480 25/05/01,21:57:37,06,06,1, 11.9,1,1, 6.608, 10427.024, 422.182, 53075.522 25/05/01,21:57:37,07,06,1, 11.9,1,1, 6.608, 10427.039, 422.151, 53075.436 25/05/01,21:57:37,08,06,1, 11.9,1,1, 6.608, 10427.084, 422.170, 53075.517 25/05/01,21:57:37,09,06,1, 11.9,1,1, 6.608, 10427.069, 422.148, 53075.473 25/05/01,21:57:37,10,06,1, 11.9,1,1, 6.608, 10427.091, 422.103, 53075.475 25/05/01,21:57:37,11,06,1, 11.9,1,1, 6.608, 10427.116, 422.092, 53075.456 25/05/01,21:57:37,12,06,1, 11.9,1,1, 6.608, 10427.141, 422.094, 53075.516 25/05/01,21:57:37,13,06,1, 11.9,1,1, 6.608, 10427.140, 422.071, 53075.493 25/05/01,21:57:37,14,06,1, 11.9,1,1, 6.608, 10427.180, 422.072, 53075.528 25/05/01,21:57:37,15,06,1, 11.9,1,1, 6.608, 10427.194, 422.061, 53075.549 25/05/01,21:57:37,16,06,1, 11.9,1,1, 6.608, 10427.196, 422.034, 53075.554 25/05/01,21:57:37,17,06,1, 11.9,1,1, 6.608, 10427.210, 422.030, 53075.542 25/05/01,21:57:37,18,06,1, 11.9,1,1, 6.608, 10427.206, 422.011, 53075.625 25/05/01,21:57:37,19,06,1, 11.9,1,1, 6.608, 10427.224, 422.013, 53075.575 25/05/01,21:57:38,00,07,1, 11.9,1,1, 6.608, 10427.216, 422.013, 53075.575 25/05/01,21:57:38,01,07,1, 11.9,1,1, 6.608, 10427.252, 421.955, 53075.666 25/05/01,21:57:38,02,07,1, 11.9,1,1, 6.608, 10427.260, 421.957, 53075.648 25/05/01,21:57:38,03,07,1, 11.9,1,1, 6.608, 10427.267, 421.928, 53075.710 25/05/01,21:57:38,04,07,1, 11.9,1,1, 6.608, 10427.281, 421.903, 53075.713 25/05/01,21:57:38,05,07,1, 11.9,1,1, 6.608, 10427.269, 421.877, 53075.709 25/05/01,21:57:38,06,07,1, 11.9,1,1, 6.608, 10427.277, 421.875, 53075.763 25/05/01,21:57:38,07,07,1, 11.9,1,1, 6.608, 10427.282, 421.861, 53075.664 25/05/01,21:57:38,08,07,1, 11.9,1,1, 6.608, 10427.272, 421.820, 53075.552 25/05/01,21:57:38,09,07,1, 11.9,1,1, 6.608, 10427.250, 421.842, 53075.764 25/05/01,21:57:38,10,07,1, 11.9,1,1, 6.608, 10427.286, 421.804, 53075.744 25/05/01,21:57:38,11,07,1, 11.9,1,1, 6.608, 10427.285, 421.821, 53075.866 25/05/01,21:57:38,12,07,1, 11.9,1,1, 6.608, 10427.261, 421.811, 53075.721 25/05/01,21:57:38,13,07,1, 11.9,1,1, 6.608, 10427.262, 421.795, 53075.820 25/05/01,21:57:38,14,07,1, 11.9,1,1, 6.608, 10427.278, 421.774, 53075.697 25/05/01,21:57:38,15,07,1, 11.9,1,1, 6.608, 10427.294, 421.767, 53075.753 25/05/01,21:57:38,16,07,1, 11.9,1,1, 6.608, 10427.309, 421.745, 53075.702 25/05/01,21:57:38,17,07,1, 11.9,1,1, 6.608, 10427.305, 421.733, 53075.802 25/05/01,21:57:38,18,07,1, 11.9,1,1, 6.608, 10427.290, 421.726, 53075.852 25/05/01,21:57:38,19,07,1, 11.9,1,1, 6.608, 10427.292, 421.736, 53075.872 25/05/01,21:57:39,00,06,1, 11.9,1,1, 6.609, 10427.291, 421.736, 53075.872 25/05/01,21:57:39,01,06,1, 11.9,1,1, 6.609, 10427.287, 421.694, 53075.849 25/05/01,21:57:39,02,06,1, 11.9,1,1, 6.609, 10427.279, 421.693, 53075.902 25/05/01,21:57:39,03,06,1, 11.9,1,1, 6.609, 10427.274, 421.699, 53075.849 25/05/01,21:57:39,04,06,1, 11.9,1,1, 6.609, 10427.291, 421.705, 53075.919 25/05/01,21:57:39,05,06,1, 11.9,1,1, 6.609, 10427.284, 421.701, 53075.958 25/05/01,21:57:39,06,06,1, 11.9,1,1, 6.609, 10427.273, 421.677, 53075.952 25/05/01,21:57:39,07,06,1, 11.9,1,1, 6.609, 10427.269, 421.665, 53075.869 25/05/01,21:57:39,08,06,1, 11.9,1,1, 6.609, 10427.253, 421.629, 53075.919 25/05/01,21:57:39,09,06,1, 11.9,1,1, 6.609, 10427.223, 421.628, 53075.997 25/05/01,21:57:39,10,06,1, 11.9,1,1, 6.609, 10427.192, 421.611, 53075.961 25/05/01,21:57:39,11,06,1, 11.9,1,1, 6.609, 10427.209, 421.599, 53075.932 25/05/01,21:57:39,12,06,1, 11.9,1,1, 6.609, 10427.184, 421.585, 53076.001 25/05/01,21:57:39,13,06,1, 11.9,1,1, 6.609, 10427.170, 421.572, 53076.010 25/05/01,21:57:39,14,06,1, 11.9,1,1, 6.609, 10427.163, 421.585, 53075.955 25/05/01,21:57:39,15,06,1, 11.9,1,1, 6.609, 10427.156, 421.564, 53075.965 25/05/01,21:57:39,16,06,1, 11.9,1,1, 6.609, 10427.134, 421.556, 53076.029 25/05/01,21:57:39,17,06,1, 11.9,1,1, 6.609, 10427.129, 421.571, 53076.073 25/05/01,21:57:39,18,06,1, 11.9,1,1, 6.609, 10427.109, 421.554, 53076.019 25/05/01,21:57:39,19,06,1, 11.9,1,1, 6.609, 10427.080, 421.538, 53076.010 25/05/01,21:57:40,00,06,1, 11.9,1,1, 6.609, 10427.074, 421.538, 53076.010 25/05/01,21:57:40,01,06,1, 11.9,1,1, 6.609, 10427.062, 421.544, 53076.026 25/05/01,21:57:40,02,06,1, 11.9,1,1, 6.609, 10427.035, 421.543, 53076.137 25/05/01,21:57:40,03,06,1, 11.9,1,1, 6.609, 10427.037, 421.539, 53076.066 25/05/01,21:57:40,04,06,1, 11.9,1,1, 6.609, 10427.014, 421.542, 53076.161 25/05/01,21:57:40,05,06,1, 11.9,1,1, 6.609, 10427.024, 421.530, 53076.124 25/05/01,21:57:40,06,06,1, 11.9,1,1, 6.609, 10426.992, 421.552, 53076.182 25/05/01,21:57:40,07,06,1, 11.9,1,1, 6.609, 10426.980, 421.537, 53076.129 25/05/01,21:57:40,08,06,1, 11.9,1,1, 6.609, 10426.959, 421.545, 53076.246 25/05/01,21:57:40,09,06,1, 11.9,1,1, 6.609, 10426.959, 421.577, 53076.216 25/05/01,21:57:40,10,06,1, 11.9,1,1, 6.609, 10426.920, 421.555, 53076.244 25/05/01,21:57:40,11,06,1, 11.9,1,1, 6.609, 10426.910, 421.543, 53076.203 25/05/01,21:57:40,12,06,1, 11.9,1,1, 6.609, 10426.891, 421.591, 53076.252 25/05/01,21:57:40,13,06,1, 11.9,1,1, 6.609, 10426.891, 421.568, 53076.212 25/05/01,21:57:40,14,06,1, 11.9,1,1, 6.609, 10426.867, 421.585, 53076.299 25/05/01,21:57:40,15,06,1, 11.9,1,1, 6.609, 10426.859, 421.590, 53076.290 25/05/01,21:57:40,16,06,1, 11.9,1,1, 6.609, 10426.838, 421.626, 53076.288 25/05/01,21:57:40,17,06,1, 11.9,1,1, 6.609, 10426.820, 421.611, 53076.278 25/05/01,21:57:40,18,06,1, 11.9,1,1, 6.609, 10426.805, 421.644, 53076.346 25/05/01,21:57:40,19,06,1, 11.9,1,1, 6.609, 10426.772, 421.652, 53076.420 25/05/01,21:57:41,00,07,1, 11.9,1,1, 6.609, 10426.766, 421.652, 53076.420 25/05/01,21:57:41,01,07,1, 11.9,1,1, 6.609, 10426.738, 421.654, 53076.421 25/05/01,21:57:41,02,07,1, 11.9,1,1, 6.609, 10426.709, 421.663, 53076.375 25/05/01,21:57:41,03,07,1, 11.9,1,1, 6.609, 10426.701, 421.661, 53076.446 25/05/01,21:57:41,04,07,1, 11.9,1,1, 6.609, 10426.686, 421.653, 53076.469 25/05/01,21:57:41,05,07,1, 11.9,1,1, 6.609, 10426.659, 421.650, 53076.424 25/05/01,21:57:41,06,07,1, 11.9,1,1, 6.609, 10426.660, 421.647, 53076.401 25/05/01,21:57:41,07,07,1, 11.9,1,1, 6.609, 10426.589, 421.653, 53076.483 25/05/01,21:57:41,08,07,1, 11.9,1,1, 6.609, 10426.578, 421.689, 53076.555 25/05/01,21:57:41,09,07,1, 11.9,1,1, 6.609, 10426.527, 421.665, 53076.483 25/05/01,21:57:41,10,07,1, 11.9,1,1, 6.609, 10426.529, 421.638, 53076.555 25/05/01,21:57:41,11,07,1, 11.9,1,1, 6.609, 10426.484, 421.646, 53076.507 25/05/01,21:57:41,12,07,1, 11.9,1,1, 6.609, 10426.456, 421.634, 53076.554 25/05/01,21:57:41,13,07,1, 11.9,1,1, 6.609, 10426.431, 421.606, 53076.608 25/05/01,21:57:41,14,07,1, 11.9,1,1, 6.609, 10426.395, 421.618, 53076.581 25/05/01,21:57:41,15,07,1, 11.9,1,1, 6.609, 10426.398, 421.597, 53076.526 25/05/01,21:57:41,16,07,1, 11.9,1,1, 6.609, 10426.370, 421.593, 53076.610 25/05/01,21:57:41,17,07,1, 11.9,1,1, 6.609, 10426.345, 421.599, 53076.592 25/05/01,21:57:41,18,07,1, 11.9,1,1, 6.609, 10426.342, 421.582, 53076.619 25/05/01,21:57:41,19,07,1, 11.9,1,1, 6.609, 10426.280, 421.554, 53076.639 25/05/01,21:57:42,00,07,1, 12.0,1,1, 6.609, 10426.273, 421.554, 53076.639 25/05/01,21:57:42,01,07,1, 12.0,1,1, 6.609, 10426.244, 421.560, 53076.657 25/05/01,21:57:42,02,07,1, 12.0,1,1, 6.609, 10426.209, 421.572, 53076.725 25/05/01,21:57:42,03,07,1, 12.0,1,1, 6.609, 10426.192, 421.523, 53076.624 25/05/01,21:57:42,04,07,1, 12.0,1,1, 6.609, 10426.165, 421.510, 53076.751 25/05/01,21:57:42,05,07,1, 12.0,1,1, 6.609, 10426.191, 421.501, 53076.662 25/05/01,21:57:42,06,07,1, 12.0,1,1, 6.609, 10426.167, 421.458, 53076.714 25/05/01,21:57:42,07,07,1, 12.0,1,1, 6.609, 10426.167, 421.480, 53076.751 25/05/01,21:57:42,08,07,1, 12.0,1,1, 6.609, 10426.141, 421.458, 53076.772 25/05/01,21:57:42,09,07,1, 12.0,1,1, 6.609, 10426.137, 421.435, 53076.739 25/05/01,21:57:42,10,07,1, 12.0,1,1, 6.609, 10426.120, 421.439, 53076.670 25/05/01,21:57:42,11,07,1, 12.0,1,1, 6.609, 10426.095, 421.430, 53076.723 25/05/01,21:57:42,12,07,1, 12.0,1,1, 6.609, 10426.093, 421.413, 53076.746 25/05/01,21:57:42,13,07,1, 12.0,1,1, 6.609, 10426.090, 421.403, 53076.689 25/05/01,21:57:42,14,07,1, 12.0,1,1, 6.609, 10426.071, 421.355, 53076.728 25/05/01,21:57:42,15,07,1, 12.0,1,1, 6.609, 10426.074, 421.361, 53076.742 25/05/01,21:57:42,16,07,1, 12.0,1,1, 6.609, 10426.072, 421.362, 53076.775 25/05/01,21:57:42,17,07,1, 12.0,1,1, 6.609, 10426.035, 421.359, 53076.739 25/05/01,21:57:42,18,07,1, 12.0,1,1, 6.609, 10426.054, 421.344, 53076.801 25/05/01,21:57:42,19,07,1, 12.0,1,1, 6.609, 10426.040, 421.319, 53076.722 25/05/01,21:57:43,00,07,1, 12.0,1,1, 6.606, 10426.031, 421.319, 53076.722 25/05/01,21:57:43,01,07,1, 12.0,1,1, 6.606, 10426.015, 421.324, 53076.825 25/05/01,21:57:43,02,07,1, 12.0,1,1, 6.606, 10425.992, 421.297, 53076.751 25/05/01,21:57:43,03,07,1, 12.0,1,1, 6.606, 10425.981, 421.289, 53076.766 25/05/01,21:57:43,04,07,1, 12.0,1,1, 6.606, 10425.950, 421.293, 53076.723 25/05/01,21:57:43,05,07,1, 12.0,1,1, 6.606, 10425.923, 421.272, 53076.821 25/05/01,21:57:43,06,07,1, 12.0,1,1, 6.606, 10425.908, 421.275, 53076.792 25/05/01,21:57:43,07,07,1, 12.0,1,1, 6.606, 10425.905, 421.254, 53076.761 25/05/01,21:57:43,08,07,1, 12.0,1,1, 6.606, 10425.855, 421.242, 53076.784 25/05/01,21:57:43,09,07,1, 12.0,1,1, 6.606, 10425.839, 421.210, 53076.753 25/05/01,21:57:43,10,07,1, 12.0,1,1, 6.606, 10425.785, 421.197, 53076.830 25/05/01,21:57:43,11,07,1, 12.0,1,1, 6.606, 10425.761, 421.166, 53076.858 25/05/01,21:57:43,12,07,1, 12.0,1,1, 6.606, 10425.711, 421.166, 53076.826 25/05/01,21:57:43,13,07,1, 12.0,1,1, 6.606, 10425.717, 421.126, 53076.795 25/05/01,21:57:43,14,07,1, 12.0,1,1, 6.606, 10425.656, 421.112, 53076.825 25/05/01,21:57:43,15,07,1, 12.0,1,1, 6.606, 10425.632, 421.094, 53076.750 25/05/01,21:57:43,16,07,1, 12.0,1,1, 6.606, 10425.591, 421.051, 53076.757 25/05/01,21:57:43,17,07,1, 12.0,1,1, 6.606, 10425.570, 421.027, 53076.742 25/05/01,21:57:43,18,07,1, 12.0,1,1, 6.606, 10425.529, 421.015, 53076.789 25/05/01,21:57:43,19,07,1, 12.0,1,1, 6.606, 10425.494, 420.970, 53076.788 25/05/01,21:57:44,00,06,1, 11.9,1,1, 6.605, 10425.489, 420.970, 53076.788 25/05/01,21:57:44,01,06,1, 11.9,1,1, 6.605, 10425.416, 420.908, 53076.770 25/05/01,21:57:44,02,06,1, 11.9,1,1, 6.605, 10425.360, 420.899, 53076.810 25/05/01,21:57:44,03,06,1, 11.9,1,1, 6.605, 10425.356, 420.883, 53076.796 25/05/01,21:57:44,04,06,1, 11.9,1,1, 6.605, 10425.284, 420.833, 53076.708 25/05/01,21:57:44,05,06,1, 11.9,1,1, 6.605, 10425.247, 420.813, 53076.780 25/05/01,21:57:44,06,06,1, 11.9,1,1, 6.605, 10425.219, 420.783, 53076.676 25/05/01,21:57:44,07,06,1, 11.9,1,1, 6.605, 10425.187, 420.746, 53076.697 25/05/01,21:57:44,08,06,1, 11.9,1,1, 6.605, 10425.111, 420.713, 53076.694 25/05/01,21:57:44,09,06,1, 11.9,1,1, 6.605, 10425.083, 420.720, 53076.739 25/05/01,21:57:44,10,06,1, 11.9,1,1, 6.605, 10425.050, 420.681, 53076.743 25/05/01,21:57:44,11,06,1, 11.9,1,1, 6.605, 10424.999, 420.628, 53076.738 25/05/01,21:57:44,12,06,1, 11.9,1,1, 6.605, 10424.967, 420.621, 53076.684 25/05/01,21:57:44,13,06,1, 11.9,1,1, 6.605, 10424.934, 420.576, 53076.661 25/05/01,21:57:44,14,06,1, 11.9,1,1, 6.605, 10424.897, 420.567, 53076.656 25/05/01,21:57:44,15,06,1, 11.9,1,1, 6.605, 10424.841, 420.515, 53076.670 25/05/01,21:57:44,16,06,1, 11.9,1,1, 6.605, 10424.793, 420.518, 53076.691 25/05/01,21:57:44,17,06,1, 11.9,1,1, 6.605, 10424.722, 420.459, 53076.670 25/05/01,21:57:44,18,06,1, 11.9,1,1, 6.605, 10424.714, 420.444, 53076.643 25/05/01,21:57:44,19,06,1, 11.9,1,1, 6.605, 10424.668, 420.396, 53076.635 25/05/01,21:57:45,00,08,1, 11.9,1,1, 6.610, 10424.663, 420.396, 53076.635 25/05/01,21:57:45,01,08,1, 11.9,1,1, 6.610, 10424.578, 420.391, 53076.687 25/05/01,21:57:45,02,08,1, 11.9,1,1, 6.610, 10424.571, 420.364, 53076.647 25/05/01,21:57:45,03,08,1, 11.9,1,1, 6.610, 10424.508, 420.350, 53076.626 25/05/01,21:57:45,04,08,1, 11.9,1,1, 6.610, 10424.482, 420.330, 53076.632 25/05/01,21:57:45,05,08,1, 11.9,1,1, 6.610, 10424.443, 420.300, 53076.630 25/05/01,21:57:45,06,08,1, 11.9,1,1, 6.610, 10424.402, 420.287, 53076.627 25/05/01,21:57:45,07,08,1, 11.9,1,1, 6.610, 10424.380, 420.269, 53076.657 25/05/01,21:57:45,08,08,1, 11.9,1,1, 6.610, 10424.342, 420.246, 53076.553 25/05/01,21:57:45,09,08,1, 11.9,1,1, 6.610, 10424.303, 420.266, 53076.705 25/05/01,21:57:45,10,08,1, 11.9,1,1, 6.610, 10424.292, 420.265, 53076.630 25/05/01,21:57:45,11,08,1, 11.9,1,1, 6.610, 10424.249, 420.273, 53076.656 25/05/01,21:57:45,12,08,1, 11.9,1,1, 6.610, 10424.245, 420.245, 53076.667 25/05/01,21:57:45,13,08,1, 11.9,1,1, 6.610, 10424.221, 420.271, 53076.606 25/05/01,21:57:45,14,08,1, 11.9,1,1, 6.610, 10424.197, 420.249, 53076.651 25/05/01,21:57:45,15,08,1, 11.9,1,1, 6.610, 10424.168, 420.232, 53076.653 25/05/01,21:57:45,16,08,1, 11.9,1,1, 6.610, 10424.175, 420.256, 53076.642 25/05/01,21:57:45,17,08,1, 11.9,1,1, 6.610, 10424.151, 420.255, 53076.695 25/05/01,21:57:45,18,08,1, 11.9,1,1, 6.610, 10424.095, 420.268, 53076.752 25/05/01,21:57:45,19,08,1, 11.9,1,1, 6.610, 10424.115, 420.257, 53076.712 25/05/01,21:57:46,00,07,1, 11.9,1,1, 6.609, 10424.112, 420.257, 53076.712 25/05/01,21:57:46,01,07,1, 11.9,1,1, 6.609, 10424.068, 420.289, 53076.655 25/05/01,21:57:46,02,07,1, 11.9,1,1, 6.609, 10424.071, 420.305, 53076.810 25/05/01,21:57:46,03,07,1, 11.9,1,1, 6.609, 10424.034, 420.309, 53076.838 25/05/01,21:57:46,04,07,1, 11.9,1,1, 6.609, 10424.018, 420.335, 53076.814 25/05/01,21:57:46,05,07,1, 11.9,1,1, 6.609, 10424.006, 420.342, 53076.830 25/05/01,21:57:46,06,07,1, 11.9,1,1, 6.609, 10423.996, 420.374, 53076.799 25/05/01,21:57:46,07,07,1, 11.9,1,1, 6.609, 10423.971, 420.390, 53076.869 25/05/01,21:57:46,08,07,1, 11.9,1,1, 6.609, 10423.940, 420.388, 53076.893 25/05/01,21:57:46,09,07,1, 11.9,1,1, 6.609, 10423.949, 420.419, 53076.903 25/05/01,21:57:46,10,07,1, 11.9,1,1, 6.609, 10423.924, 420.440, 53076.915 25/05/01,21:57:46,11,07,1, 11.9,1,1, 6.609, 10423.880, 420.422, 53076.901 25/05/01,21:57:46,12,07,1, 11.9,1,1, 6.609, 10423.875, 420.459, 53076.985 25/05/01,21:57:46,13,07,1, 11.9,1,1, 6.609, 10423.862, 420.457, 53076.922 25/05/01,21:57:46,14,07,1, 11.9,1,1, 6.609, 10423.806, 420.461, 53077.006 25/05/01,21:57:46,15,07,1, 11.9,1,1, 6.609, 10423.792, 420.444, 53076.965 25/05/01,21:57:46,16,07,1, 11.9,1,1, 6.609, 10423.777, 420.439, 53077.081 25/05/01,21:57:46,17,07,1, 11.9,1,1, 6.609, 10423.734, 420.450, 53077.018 25/05/01,21:57:46,18,07,1, 11.9,1,1, 6.609, 10423.724, 420.427, 53076.978 25/05/01,21:57:46,19,07,1, 11.9,1,1, 6.609, 10423.703, 420.432, 53077.149 25/05/01,21:57:47,00,06,1, 11.8,1,1, 6.610, 10423.703, 420.432, 53077.149 25/05/01,21:57:47,01,06,1, 11.8,1,1, 6.610, 10423.680, 420.419, 53077.094 25/05/01,21:57:47,02,06,1, 11.8,1,1, 6.610, 10423.674, 420.397, 53077.055 25/05/01,21:57:47,03,06,1, 11.8,1,1, 6.610, 10423.642, 420.390, 53077.137 25/05/01,21:57:47,04,06,1, 11.8,1,1, 6.610, 10423.622, 420.374, 53077.138 25/05/01,21:57:47,05,06,1, 11.8,1,1, 6.610, 10423.597, 420.320, 53077.079 25/05/01,21:57:47,06,06,1, 11.8,1,1, 6.610, 10423.556, 420.334, 53077.187 25/05/01,21:57:47,07,06,1, 11.8,1,1, 6.610, 10423.557, 420.338, 53077.201 25/05/01,21:57:47,08,06,1, 11.8,1,1, 6.610, 10423.535, 420.315, 53077.192 25/05/01,21:57:47,09,06,1, 11.8,1,1, 6.610, 10423.524, 420.294, 53077.120 25/05/01,21:57:47,10,06,1, 11.8,1,1, 6.610, 10423.490, 420.280, 53077.138 25/05/01,21:57:47,11,06,1, 11.8,1,1, 6.610, 10423.456, 420.266, 53077.245 25/05/01,21:57:47,12,06,1, 11.8,1,1, 6.610, 10423.439, 420.267, 53077.378 25/05/01,21:57:47,13,06,1, 11.8,1,1, 6.610, 10423.477, 420.238, 53077.318 25/05/01,21:57:47,14,06,1, 11.8,1,1, 6.610, 10423.407, 420.235, 53077.205 25/05/01,21:57:47,15,06,1, 11.8,1,1, 6.610, 10423.431, 420.222, 53077.233 25/05/01,21:57:47,16,06,1, 11.8,1,1, 6.610, 10423.381, 420.200, 53077.278 25/05/01,21:57:47,17,06,1, 11.8,1,1, 6.610, 10423.350, 420.187, 53077.279 25/05/01,21:57:47,18,06,1, 11.8,1,1, 6.610, 10423.335, 420.192, 53077.320 25/05/01,21:57:47,19,06,1, 11.8,1,1, 6.610, 10423.321, 420.174, 53077.297 25/05/01,21:57:48,00,06,1, 11.9,1,1, 6.605, 10423.319, 420.174, 53077.297 25/05/01,21:57:48,01,06,1, 11.9,1,1, 6.605, 10423.302, 420.154, 53077.338 25/05/01,21:57:48,02,06,1, 11.9,1,1, 6.605, 10423.241, 420.159, 53077.252 25/05/01,21:57:48,03,06,1, 11.9,1,1, 6.605, 10423.203, 420.179, 53077.325 25/05/01,21:57:48,04,06,1, 11.9,1,1, 6.605, 10423.194, 420.177, 53077.376 25/05/01,21:57:48,05,06,1, 11.9,1,1, 6.605, 10423.176, 420.176, 53077.366 25/05/01,21:57:48,06,06,1, 11.9,1,1, 6.605, 10423.126, 420.184, 53077.419 25/05/01,21:57:48,07,06,1, 11.9,1,1, 6.605, 10423.099, 420.156, 53077.484 25/05/01,21:57:48,08,06,1, 11.9,1,1, 6.605, 10423.060, 420.176, 53077.484 25/05/01,21:57:48,09,06,1, 11.9,1,1, 6.605, 10423.028, 420.160, 53077.452 25/05/01,21:57:48,10,06,1, 11.9,1,1, 6.605, 10422.996, 420.176, 53077.469 25/05/01,21:57:48,11,06,1, 11.9,1,1, 6.605, 10422.942, 420.161, 53077.465 25/05/01,21:57:48,12,06,1, 11.9,1,1, 6.605, 10422.920, 420.160, 53077.492 25/05/01,21:57:48,13,06,1, 11.9,1,1, 6.605, 10422.854, 420.178, 53077.437 25/05/01,21:57:48,14,06,1, 11.9,1,1, 6.605, 10422.829, 420.159, 53077.554 25/05/01,21:57:48,15,06,1, 11.9,1,1, 6.605, 10422.786, 420.159, 53077.453 25/05/01,21:57:48,16,06,1, 11.9,1,1, 6.605, 10422.755, 420.186, 53077.541 25/05/01,21:57:48,17,06,1, 11.9,1,1, 6.605, 10422.733, 420.187, 53077.497 25/05/01,21:57:48,18,06,1, 11.9,1,1, 6.605, 10422.687, 420.198, 53077.517 25/05/01,21:57:48,19,06,1, 11.9,1,1, 6.605, 10422.652, 420.217, 53077.611 25/05/01,21:57:49,00,06,1, 11.9,1,1, 6.609, 10422.652, 420.217, 53077.611 25/05/01,21:57:49,01,06,1, 11.9,1,1, 6.609, 10422.563, 420.227, 53077.663 25/05/01,21:57:49,02,06,1, 11.9,1,1, 6.609, 10422.539, 420.245, 53077.654 25/05/01,21:57:49,03,06,1, 11.9,1,1, 6.609, 10422.503, 420.247, 53077.651 25/05/01,21:57:49,04,06,1, 11.9,1,1, 6.609, 10422.451, 420.254, 53077.651 25/05/01,21:57:49,05,06,1, 11.9,1,1, 6.609, 10422.418, 420.288, 53077.782 25/05/01,21:57:49,06,06,1, 11.9,1,1, 6.609, 10422.350, 420.277, 53077.772 25/05/01,21:57:49,07,06,1, 11.9,1,1, 6.609, 10422.322, 420.261, 53077.663 25/05/01,21:57:49,08,06,1, 11.9,1,1, 6.609, 10422.293, 420.308, 53077.732 25/05/01,21:57:49,09,06,1, 11.9,1,1, 6.609, 10422.253, 420.307, 53077.792 25/05/01,21:57:49,10,06,1, 11.9,1,1, 6.609, 10422.209, 420.310, 53077.766 25/05/01,21:57:49,11,06,1, 11.9,1,1, 6.609, 10422.181, 420.325, 53077.758 25/05/01,21:57:49,12,06,1, 11.9,1,1, 6.609, 10422.117, 420.337, 53077.805 25/05/01,21:57:49,13,06,1, 11.9,1,1, 6.609, 10422.094, 420.374, 53077.834 25/05/01,21:57:49,14,06,1, 11.9,1,1, 6.609, 10422.080, 420.392, 53077.902 25/05/01,21:57:49,15,06,1, 11.9,1,1, 6.609, 10421.986, 420.409, 53077.918 25/05/01,21:57:49,16,06,1, 11.9,1,1, 6.609, 10421.999, 420.420, 53077.898 25/05/01,21:57:49,17,06,1, 11.9,1,1, 6.609, 10421.953, 420.435, 53077.967 25/05/01,21:57:49,18,06,1, 11.9,1,1, 6.609, 10421.919, 420.454, 53077.932 25/05/01,21:57:49,19,06,1, 11.9,1,1, 6.609, 10421.883, 420.478, 53077.973 25/05/01,21:57:50,00,06,1, 12.0,1,1, 6.610, 10421.876, 420.478, 53077.973 25/05/01,21:57:50,01,06,1, 12.0,1,1, 6.610, 10421.822, 420.497, 53078.073 25/05/01,21:57:50,02,06,1, 12.0,1,1, 6.610, 10421.791, 420.509, 53078.019 25/05/01,21:57:50,03,06,1, 12.0,1,1, 6.610, 10421.737, 420.530, 53078.219 25/05/01,21:57:50,04,06,1, 12.0,1,1, 6.610, 10421.745, 420.540, 53078.073 25/05/01,21:57:50,05,06,1, 12.0,1,1, 6.610, 10421.717, 420.538, 53078.177 25/05/01,21:57:50,06,06,1, 12.0,1,1, 6.610, 10421.711, 420.556, 53078.169 25/05/01,21:57:50,07,06,1, 12.0,1,1, 6.610, 10421.688, 420.577, 53078.162 25/05/01,21:57:50,08,06,1, 12.0,1,1, 6.610, 10421.669, 420.579, 53078.133 25/05/01,21:57:50,09,06,1, 12.0,1,1, 6.610, 10421.640, 420.617, 53078.224 25/05/01,21:57:50,10,06,1, 12.0,1,1, 6.610, 10421.644, 420.589, 53078.140 25/05/01,21:57:50,11,06,1, 12.0,1,1, 6.610, 10421.612, 420.610, 53078.187 25/05/01,21:57:50,12,06,1, 12.0,1,1, 6.610, 10421.592, 420.610, 53078.183 25/05/01,21:57:50,13,06,1, 12.0,1,1, 6.610, 10421.570, 420.667, 53078.274 25/05/01,21:57:50,14,06,1, 12.0,1,1, 6.610, 10421.545, 420.673, 53078.266 25/05/01,21:57:50,15,06,1, 12.0,1,1, 6.610, 10421.517, 420.680, 53078.213 25/05/01,21:57:50,16,06,1, 12.0,1,1, 6.610, 10421.517, 420.694, 53078.287 25/05/01,21:57:50,17,06,1, 12.0,1,1, 6.610, 10421.501, 420.711, 53078.216 25/05/01,21:57:50,18,06,1, 12.0,1,1, 6.610, 10421.491, 420.723, 53078.216 25/05/01,21:57:50,19,06,1, 12.0,1,1, 6.610, 10421.457, 420.742, 53078.248 25/05/01,21:57:51,00,05,1, 11.9,1,1, 6.608, 10421.450, 420.742, 53078.248 25/05/01,21:57:51,01,05,1, 11.9,1,1, 6.608, 10421.408, 420.739, 53078.303 25/05/01,21:57:51,02,05,1, 11.9,1,1, 6.608, 10421.376, 420.754, 53078.270 25/05/01,21:57:51,03,05,1, 11.9,1,1, 6.608, 10421.385, 420.767, 53078.329 25/05/01,21:57:51,04,05,1, 11.9,1,1, 6.608, 10421.356, 420.798, 53078.361 25/05/01,21:57:51,05,05,1, 11.9,1,1, 6.608, 10421.351, 420.820, 53078.372 25/05/01,21:57:51,06,05,1, 11.9,1,1, 6.608, 10421.314, 420.833, 53078.318 25/05/01,21:57:51,07,05,1, 11.9,1,1, 6.608, 10421.278, 420.857, 53078.361 25/05/01,21:57:51,08,05,1, 11.9,1,1, 6.608, 10421.229, 420.880, 53078.329 25/05/01,21:57:51,09,05,1, 11.9,1,1, 6.608, 10421.255, 420.902, 53078.386 25/05/01,21:57:51,10,05,1, 11.9,1,1, 6.608, 10421.229, 420.928, 53078.437 25/05/01,21:57:51,11,05,1, 11.9,1,1, 6.608, 10421.222, 420.948, 53078.422 25/05/01,21:57:51,12,05,1, 11.9,1,1, 6.608, 10421.188, 420.978, 53078.430 25/05/01,21:57:51,13,05,1, 11.9,1,1, 6.608, 10421.150, 421.028, 53078.462 25/05/01,21:57:51,14,05,1, 11.9,1,1, 6.608, 10421.125, 421.041, 53078.455 25/05/01,21:57:51,15,05,1, 11.9,1,1, 6.608, 10421.097, 421.076, 53078.521 25/05/01,21:57:51,16,05,1, 11.9,1,1, 6.608, 10421.054, 421.119, 53078.464 25/05/01,21:57:51,17,05,1, 11.9,1,1, 6.608, 10421.036, 421.124, 53078.469 25/05/01,21:57:51,18,05,1, 11.9,1,1, 6.608, 10420.995, 421.183, 53078.520 25/05/01,21:57:51,19,05,1, 11.9,1,1, 6.608, 10420.988, 421.187, 53078.564 25/05/01,21:57:52,00,05,1, 11.9,1,1, 6.606, 10420.983, 421.187, 53078.564 25/05/01,21:57:52,01,05,1, 11.9,1,1, 6.606, 10420.922, 421.257, 53078.556 25/05/01,21:57:52,02,05,1, 11.9,1,1, 6.606, 10420.883, 421.292, 53078.471 25/05/01,21:57:52,03,05,1, 11.9,1,1, 6.606, 10420.849, 421.348, 53078.608 25/05/01,21:57:52,04,05,1, 11.9,1,1, 6.606, 10420.850, 421.347, 53078.501 25/05/01,21:57:52,05,05,1, 11.9,1,1, 6.606, 10420.804, 421.372, 53078.636 25/05/01,21:57:52,06,05,1, 11.9,1,1, 6.606, 10420.800, 421.415, 53078.557 25/05/01,21:57:52,07,05,1, 11.9,1,1, 6.606, 10420.757, 421.424, 53078.597 25/05/01,21:57:52,08,05,1, 11.9,1,1, 6.606, 10420.735, 421.470, 53078.619 25/05/01,21:57:52,09,05,1, 11.9,1,1, 6.606, 10420.723, 421.493, 53078.554 25/05/01,21:57:52,10,05,1, 11.9,1,1, 6.606, 10420.671, 421.494, 53078.607 25/05/01,21:57:52,11,05,1, 11.9,1,1, 6.606, 10420.660, 421.536, 53078.657 25/05/01,21:57:52,12,05,1, 11.9,1,1, 6.606, 10420.632, 421.581, 53078.624 25/05/01,21:57:52,13,05,1, 11.9,1,1, 6.606, 10420.624, 421.602, 53078.640 25/05/01,21:57:52,14,05,1, 11.9,1,1, 6.606, 10420.605, 421.637, 53078.717 25/05/01,21:57:52,15,05,1, 11.9,1,1, 6.606, 10420.574, 421.645, 53078.697 25/05/01,21:57:52,16,05,1, 11.9,1,1, 6.606, 10420.538, 421.643, 53078.641 25/05/01,21:57:52,17,05,1, 11.9,1,1, 6.606, 10420.514, 421.692, 53078.645 25/05/01,21:57:52,18,05,1, 11.9,1,1, 6.606, 10420.520, 421.738, 53078.732 25/05/01,21:57:52,19,05,1, 11.9,1,1, 6.606, 10420.493, 421.745, 53078.776 25/05/01,21:57:53,00,06,1, 11.9,1,1, 6.608, 10420.491, 421.745, 53078.776 25/05/01,21:57:53,01,06,1, 11.9,1,1, 6.608, 10420.435, 421.795, 53078.784 25/05/01,21:57:53,02,06,1, 11.9,1,1, 6.608, 10420.390, 421.825, 53078.799 25/05/01,21:57:53,03,06,1, 11.9,1,1, 6.608, 10420.380, 421.883, 53078.841 25/05/01,21:57:53,04,06,1, 11.9,1,1, 6.608, 10420.356, 421.892, 53078.790 25/05/01,21:57:53,05,06,1, 11.9,1,1, 6.608, 10420.335, 421.928, 53078.796 25/05/01,21:57:53,06,06,1, 11.9,1,1, 6.608, 10420.348, 421.939, 53078.829 25/05/01,21:57:53,07,06,1, 11.9,1,1, 6.608, 10420.319, 421.963, 53078.810 25/05/01,21:57:53,08,06,1, 11.9,1,1, 6.608, 10420.292, 422.009, 53078.869 25/05/01,21:57:53,09,06,1, 11.9,1,1, 6.608, 10420.284, 421.997, 53078.880 25/05/01,21:57:53,10,06,1, 11.9,1,1, 6.608, 10420.281, 422.032, 53078.851 25/05/01,21:57:53,11,06,1, 11.9,1,1, 6.608, 10420.264, 422.052, 53078.905 25/05/01,21:57:53,12,06,1, 11.9,1,1, 6.608, 10420.244, 422.077, 53078.933 25/05/01,21:57:53,13,06,1, 11.9,1,1, 6.608, 10420.235, 422.101, 53078.866 25/05/01,21:57:53,14,06,1, 11.9,1,1, 6.608, 10420.221, 422.130, 53078.968 25/05/01,21:57:53,15,06,1, 11.9,1,1, 6.608, 10420.230, 422.147, 53079.002 25/05/01,21:57:53,16,06,1, 11.9,1,1, 6.608, 10420.214, 422.177, 53079.016 25/05/01,21:57:53,17,06,1, 11.9,1,1, 6.608, 10420.169, 422.206, 53079.001 25/05/01,21:57:53,18,06,1, 11.9,1,1, 6.608, 10420.160, 422.239, 53079.039 25/05/01,21:57:53,19,06,1, 11.9,1,1, 6.608, 10420.135, 422.257, 53079.065 25/05/01,21:57:54,00,05,1, 11.8,1,1, 6.606, 10420.132, 422.257, 53079.065 25/05/01,21:57:54,01,05,1, 11.8,1,1, 6.606, 10420.104, 422.299, 53079.090 25/05/01,21:57:54,02,05,1, 11.8,1,1, 6.606, 10420.091, 422.308, 53079.043 25/05/01,21:57:54,03,05,1, 11.8,1,1, 6.606, 10420.056, 422.315, 53079.106 25/05/01,21:57:54,04,05,1, 11.8,1,1, 6.606, 10420.027, 422.346, 53079.118 25/05/01,21:57:54,05,05,1, 11.8,1,1, 6.606, 10420.004, 422.341, 53078.997 25/05/01,21:57:54,06,05,1, 11.8,1,1, 6.606, 10419.967, 422.371, 53079.145 25/05/01,21:57:54,07,05,1, 11.8,1,1, 6.606, 10419.956, 422.407, 53079.138 25/05/01,21:57:54,08,05,1, 11.8,1,1, 6.606, 10419.965, 422.387, 53079.114 25/05/01,21:57:54,09,05,1, 11.8,1,1, 6.606, 10419.908, 422.393, 53079.120 25/05/01,21:57:54,10,05,1, 11.8,1,1, 6.606, 10419.874, 422.412, 53079.073 25/05/01,21:57:54,11,05,1, 11.8,1,1, 6.606, 10419.883, 422.423, 53079.181 25/05/01,21:57:54,12,05,1, 11.8,1,1, 6.606, 10419.847, 422.425, 53079.158 25/05/01,21:57:54,13,05,1, 11.8,1,1, 6.606, 10419.817, 422.406, 53079.190 25/05/01,21:57:54,14,05,1, 11.8,1,1, 6.606, 10419.796, 422.405, 53079.235 25/05/01,21:57:54,15,05,1, 11.8,1,1, 6.606, 10419.762, 422.427, 53079.234 25/05/01,21:57:54,16,05,1, 11.8,1,1, 6.606, 10419.755, 422.406, 53079.232 25/05/01,21:57:54,17,05,1, 11.8,1,1, 6.606, 10419.705, 422.401, 53079.180 25/05/01,21:57:54,18,05,1, 11.8,1,1, 6.606, 10419.678, 422.432, 53079.161 25/05/01,21:57:54,19,05,1, 11.8,1,1, 6.606, 10419.663, 422.409, 53079.155 25/05/01,21:57:55,00,05,1, 11.9,1,1, 6.605, 10419.656, 422.409, 53079.155 25/05/01,21:57:55,01,05,1, 11.9,1,1, 6.605, 10419.587, 422.409, 53079.252 25/05/01,21:57:55,02,05,1, 11.9,1,1, 6.605, 10419.572, 422.384, 53079.183 25/05/01,21:57:55,03,05,1, 11.9,1,1, 6.605, 10419.539, 422.398, 53079.166 25/05/01,21:57:55,04,05,1, 11.9,1,1, 6.605, 10419.496, 422.383, 53079.172 25/05/01,21:57:55,05,05,1, 11.9,1,1, 6.605, 10419.454, 422.362, 53079.201 25/05/01,21:57:55,06,05,1, 11.9,1,1, 6.605, 10419.425, 422.378, 53079.156 25/05/01,21:57:55,07,05,1, 11.9,1,1, 6.605, 10419.404, 422.365, 53079.314 25/05/01,21:57:55,08,05,1, 11.9,1,1, 6.605, 10419.343, 422.334, 53079.185 25/05/01,21:57:55,09,05,1, 11.9,1,1, 6.605, 10419.291, 422.342, 53079.300 25/05/01,21:57:55,10,05,1, 11.9,1,1, 6.605, 10419.271, 422.282, 53079.232 25/05/01,21:57:55,11,05,1, 11.9,1,1, 6.605, 10419.217, 422.285, 53079.206 25/05/01,21:57:55,12,05,1, 11.9,1,1, 6.605, 10419.196, 422.252, 53079.225 25/05/01,21:57:55,13,05,1, 11.9,1,1, 6.605, 10419.170, 422.194, 53079.237 25/05/01,21:57:55,14,05,1, 11.9,1,1, 6.605, 10419.130, 422.190, 53079.283 25/05/01,21:57:55,15,05,1, 11.9,1,1, 6.605, 10419.085, 422.136, 53079.225 25/05/01,21:57:55,16,05,1, 11.9,1,1, 6.605, 10419.054, 422.100, 53079.175 25/05/01,21:57:55,17,05,1, 11.9,1,1, 6.605, 10419.025, 422.073, 53079.208 25/05/01,21:57:55,18,05,1, 11.9,1,1, 6.605, 10418.988, 422.043, 53079.205 25/05/01,21:57:55,19,05,1, 11.9,1,1, 6.605, 10418.970, 421.984, 53079.161 25/05/01,21:57:56,00,06,1, 11.9,1,1, 6.607, 10418.963, 421.984, 53079.161 25/05/01,21:57:56,01,06,1, 11.9,1,1, 6.607, 10418.919, 421.899, 53079.178 25/05/01,21:57:56,02,06,1, 11.9,1,1, 6.607, 10418.934, 421.894, 53079.153 25/05/01,21:57:56,03,06,1, 11.9,1,1, 6.607, 10418.874, 421.835, 53079.134 25/05/01,21:57:56,04,06,1, 11.9,1,1, 6.607, 10418.841, 421.818, 53079.175 25/05/01,21:57:56,05,06,1, 11.9,1,1, 6.607, 10418.840, 421.779, 53079.114 25/05/01,21:57:56,06,06,1, 11.9,1,1, 6.607, 10418.808, 421.763, 53079.158 25/05/01,21:57:56,07,06,1, 11.9,1,1, 6.607, 10418.791, 421.725, 53079.129 25/05/01,21:57:56,08,06,1, 11.9,1,1, 6.607, 10418.752, 421.719, 53079.261 25/05/01,21:57:56,09,06,1, 11.9,1,1, 6.607, 10418.808, 421.653, 53079.097 25/05/01,21:57:56,10,06,1, 11.9,1,1, 6.607, 10418.775, 421.646, 53079.113 25/05/01,21:57:56,11,06,1, 11.9,1,1, 6.607, 10418.770, 421.609, 53079.075 25/05/01,21:57:56,12,06,1, 11.9,1,1, 6.607, 10418.757, 421.591, 53079.098 25/05/01,21:57:56,13,06,1, 11.9,1,1, 6.607, 10418.754, 421.568, 53079.059 25/05/01,21:57:56,14,06,1, 11.9,1,1, 6.607, 10418.739, 421.526, 53079.124 25/05/01,21:57:56,15,06,1, 11.9,1,1, 6.607, 10418.723, 421.518, 53079.079 25/05/01,21:57:56,16,06,1, 11.9,1,1, 6.607, 10418.752, 421.533, 53079.022 25/05/01,21:57:56,17,06,1, 11.9,1,1, 6.607, 10418.770, 421.514, 53079.100 25/05/01,21:57:56,18,06,1, 11.9,1,1, 6.607, 10418.771, 421.492, 53079.041 25/05/01,21:57:56,19,06,1, 11.9,1,1, 6.607, 10418.770, 421.506, 53079.092 25/05/01,21:57:57,00,05,1, 11.9,1,1, 6.607, 10418.763, 421.506, 53079.092 25/05/01,21:57:57,01,05,1, 11.9,1,1, 6.607, 10418.758, 421.502, 53079.071 25/05/01,21:57:57,02,05,1, 11.9,1,1, 6.607, 10418.784, 421.508, 53079.172 25/05/01,21:57:57,03,05,1, 11.9,1,1, 6.607, 10418.772, 421.516, 53079.266 25/05/01,21:57:57,04,05,1, 11.9,1,1, 6.607, 10418.779, 421.519, 53079.213 25/05/01,21:57:57,05,05,1, 11.9,1,1, 6.607, 10418.779, 421.532, 53079.324 25/05/01,21:57:57,06,05,1, 11.9,1,1, 6.607, 10418.766, 421.511, 53079.259 25/05/01,21:57:57,07,05,1, 11.9,1,1, 6.607, 10418.769, 421.585, 53079.385 25/05/01,21:57:57,08,05,1, 11.9,1,1, 6.607, 10418.747, 421.562, 53079.300 25/05/01,21:57:57,09,05,1, 11.9,1,1, 6.607, 10418.739, 421.606, 53079.403 25/05/01,21:57:57,10,05,1, 11.9,1,1, 6.607, 10418.752, 421.603, 53079.383 25/05/01,21:57:57,11,05,1, 11.9,1,1, 6.607, 10418.748, 421.662, 53079.398 25/05/01,21:57:57,12,05,1, 11.9,1,1, 6.607, 10418.711, 421.666, 53079.386 25/05/01,21:57:57,13,05,1, 11.9,1,1, 6.607, 10418.713, 421.669, 53079.445 25/05/01,21:57:57,14,05,1, 11.9,1,1, 6.607, 10418.725, 421.701, 53079.429 25/05/01,21:57:57,15,05,1, 11.9,1,1, 6.607, 10418.694, 421.709, 53079.473 25/05/01,21:57:57,16,05,1, 11.9,1,1, 6.607, 10418.666, 421.749, 53079.451 25/05/01,21:57:57,17,05,1, 11.9,1,1, 6.607, 10418.664, 421.774, 53079.704 25/05/01,21:57:57,18,05,1, 11.9,1,1, 6.607, 10418.655, 421.778, 53079.607 25/05/01,21:57:57,19,05,1, 11.9,1,1, 6.607, 10418.654, 421.799, 53079.528 25/05/01,21:57:58,00,05,1, 11.9,1,1, 6.607, 10418.646, 421.799, 53079.528 25/05/01,21:57:58,01,05,1, 11.9,1,1, 6.607, 10418.599, 421.833, 53079.523 25/05/01,21:57:58,02,05,1, 11.9,1,1, 6.607, 10418.576, 421.873, 53079.620 25/05/01,21:57:58,03,05,1, 11.9,1,1, 6.607, 10418.531, 421.917, 53079.656 25/05/01,21:57:58,04,05,1, 11.9,1,1, 6.607, 10418.482, 421.928, 53079.688 25/05/01,21:57:58,05,05,1, 11.9,1,1, 6.607, 10418.474, 421.953, 53079.615 25/05/01,21:57:58,06,05,1, 11.9,1,1, 6.607, 10418.466, 421.978, 53079.629 25/05/01,21:57:58,07,05,1, 11.9,1,1, 6.607, 10418.403, 422.016, 53079.670 25/05/01,21:57:58,08,05,1, 11.9,1,1, 6.607, 10418.381, 422.058, 53079.697 25/05/01,21:57:58,09,05,1, 11.9,1,1, 6.607, 10418.346, 422.090, 53079.790 25/05/01,21:57:58,10,05,1, 11.9,1,1, 6.607, 10418.314, 422.112, 53079.728 25/05/01,21:57:58,11,05,1, 11.9,1,1, 6.607, 10418.304, 422.142, 53079.777 25/05/01,21:57:58,12,05,1, 11.9,1,1, 6.607, 10418.235, 422.167, 53079.738 25/05/01,21:57:58,13,05,1, 11.9,1,1, 6.607, 10418.202, 422.211, 53079.830 25/05/01,21:57:58,14,05,1, 11.9,1,1, 6.607, 10418.191, 422.233, 53079.842 25/05/01,21:57:58,15,05,1, 11.9,1,1, 6.607, 10418.137, 422.243, 53079.858 25/05/01,21:57:58,16,05,1, 11.9,1,1, 6.607, 10418.132, 422.263, 53079.800 25/05/01,21:57:58,17,05,1, 11.9,1,1, 6.607, 10418.081, 422.294, 53079.845 25/05/01,21:57:58,18,05,1, 11.9,1,1, 6.607, 10418.084, 422.301, 53079.899 25/05/01,21:57:58,19,05,1, 11.9,1,1, 6.607, 10418.048, 422.293, 53079.888 25/05/01,21:57:59,00,05,1, 11.9,1,1, 6.610, 10418.046, 422.293, 53079.888 25/05/01,21:57:59,01,05,1, 11.9,1,1, 6.610, 10418.018, 422.292, 53079.960 25/05/01,21:57:59,02,05,1, 11.9,1,1, 6.610, 10417.992, 422.278, 53079.877 25/05/01,21:57:59,03,05,1, 11.9,1,1, 6.610, 10417.962, 422.280, 53079.946 25/05/01,21:57:59,04,05,1, 11.9,1,1, 6.610, 10417.930, 422.272, 53079.867 25/05/01,21:57:59,05,05,1, 11.9,1,1, 6.610, 10417.914, 422.282, 53079.887 25/05/01,21:57:59,06,05,1, 11.9,1,1, 6.610, 10417.868, 422.280, 53079.912 25/05/01,21:57:59,07,05,1, 11.9,1,1, 6.610, 10417.881, 422.236, 53079.943 25/05/01,21:57:59,08,05,1, 11.9,1,1, 6.610, 10417.836, 422.256, 53079.870 25/05/01,21:57:59,09,05,1, 11.9,1,1, 6.610, 10417.826, 422.213, 53079.988 25/05/01,21:57:59,10,05,1, 11.9,1,1, 6.610, 10417.782, 422.210, 53079.943 25/05/01,21:57:59,11,05,1, 11.9,1,1, 6.610, 10417.762, 422.197, 53079.957 25/05/01,21:57:59,12,05,1, 11.9,1,1, 6.610, 10417.720, 422.200, 53079.977 25/05/01,21:57:59,13,05,1, 11.9,1,1, 6.610, 10417.703, 422.173, 53079.990 25/05/01,21:57:59,14,05,1, 11.9,1,1, 6.610, 10417.653, 422.148, 53079.976 25/05/01,21:57:59,15,05,1, 11.9,1,1, 6.610, 10417.646, 422.146, 53079.912 25/05/01,21:57:59,16,05,1, 11.9,1,1, 6.610, 10417.624, 422.120, 53079.884 25/05/01,21:57:59,17,05,1, 11.9,1,1, 6.610, 10417.566, 422.143, 53079.934 25/05/01,21:57:59,18,05,1, 11.9,1,1, 6.610, 10417.569, 422.065, 53079.879 25/05/01,21:57:59,19,05,1, 11.9,1,1, 6.610, 10417.539, 422.055, 53079.964 25/05/01,21:58:00,00,07,1, 11.9,1,1, 6.605, 10417.536, 422.055, 53079.964 25/05/01,21:58:00,01,07,1, 11.9,1,1, 6.605, 10417.505, 422.016, 53079.910 25/05/01,21:58:00,02,07,1, 11.9,1,1, 6.605, 10417.469, 421.969, 53079.740 25/05/01,21:58:00,03,07,1, 11.9,1,1, 6.605, 10417.441, 421.968, 53079.844 25/05/01,21:58:00,04,07,1, 11.9,1,1, 6.605, 10417.407, 421.958, 53079.849 25/05/01,21:58:00,05,07,1, 11.9,1,1, 6.605, 10417.391, 421.916, 53079.728 25/05/01,21:58:00,06,07,1, 11.9,1,1, 6.605, 10417.382, 421.903, 53079.772 25/05/01,21:58:00,07,07,1, 11.9,1,1, 6.605, 10417.354, 421.887, 53079.779 25/05/01,21:58:00,08,07,1, 11.9,1,1, 6.605, 10417.349, 421.862, 53079.767 25/05/01,21:58:00,09,07,1, 11.9,1,1, 6.605, 10417.325, 421.830, 53079.824 25/05/01,21:58:00,10,07,1, 11.9,1,1, 6.605, 10417.299, 421.817, 53079.723 25/05/01,21:58:00,11,07,1, 11.9,1,1, 6.605, 10417.302, 421.829, 53079.740 25/05/01,21:58:00,12,07,1, 11.9,1,1, 6.605, 10417.277, 421.784, 53079.777 25/05/01,21:58:00,13,07,1, 11.9,1,1, 6.605, 10417.230, 421.763, 53079.764 25/05/01,21:58:00,14,07,1, 11.9,1,1, 6.605, 10417.228, 421.731, 53079.720 25/05/01,21:58:00,15,07,1, 11.9,1,1, 6.605, 10417.201, 421.692, 53079.712 25/05/01,21:58:00,16,07,1, 11.9,1,1, 6.605, 10417.184, 421.684, 53079.680 25/05/01,21:58:00,17,07,1, 11.9,1,1, 6.605, 10417.179, 421.681, 53079.715 25/05/01,21:58:00,18,07,1, 11.9,1,1, 6.605, 10417.154, 421.663, 53079.762 25/05/01,21:58:00,19,07,1, 11.9,1,1, 6.605, 10417.147, 421.614, 53079.689 25/05/01,21:58:01,00,07,1, 12.0,1,1, 6.610, 10417.144, 421.614, 53079.689 25/05/01,21:58:01,01,07,1, 12.0,1,1, 6.610, 10417.131, 421.573, 53079.721 25/05/01,21:58:01,02,07,1, 12.0,1,1, 6.610, 10417.092, 421.566, 53079.779 25/05/01,21:58:01,03,07,1, 12.0,1,1, 6.610, 10417.077, 421.540, 53079.740 25/05/01,21:58:01,04,07,1, 12.0,1,1, 6.610, 10417.054, 421.523, 53079.792 25/05/01,21:58:01,05,07,1, 12.0,1,1, 6.610, 10417.031, 421.534, 53079.772 25/05/01,21:58:01,06,07,1, 12.0,1,1, 6.610, 10417.037, 421.501, 53079.752 25/05/01,21:58:01,07,07,1, 12.0,1,1, 6.610, 10417.026, 421.512, 53079.825 25/05/01,21:58:01,08,07,1, 12.0,1,1, 6.610, 10417.011, 421.492, 53079.819 25/05/01,21:58:01,09,07,1, 12.0,1,1, 6.610, 10416.971, 421.512, 53079.813 25/05/01,21:58:01,10,07,1, 12.0,1,1, 6.610, 10416.981, 421.477, 53079.849 25/05/01,21:58:01,11,07,1, 12.0,1,1, 6.610, 10416.960, 421.472, 53079.958 25/05/01,21:58:01,12,07,1, 12.0,1,1, 6.610, 10416.985, 421.447, 53079.832 25/05/01,21:58:01,13,07,1, 12.0,1,1, 6.610, 10416.970, 421.459, 53079.797 25/05/01,21:58:01,14,07,1, 12.0,1,1, 6.610, 10416.958, 421.478, 53079.912 25/05/01,21:58:01,15,07,1, 12.0,1,1, 6.610, 10416.952, 421.457, 53079.826 25/05/01,21:58:01,16,07,1, 12.0,1,1, 6.610, 10416.940, 421.467, 53079.907 25/05/01,21:58:01,17,07,1, 12.0,1,1, 6.610, 10416.940, 421.430, 53079.849 25/05/01,21:58:01,18,07,1, 12.0,1,1, 6.610, 10416.931, 421.435, 53079.937 25/05/01,21:58:01,19,07,1, 12.0,1,1, 6.610, 10416.917, 421.459, 53079.954 25/05/01,21:58:02,00,06,1, 12.0,1,1, 6.600, 10416.911, 421.459, 53079.954 25/05/01,21:58:02,01,06,1, 12.0,1,1, 6.600, 10416.920, 421.452, 53079.921 25/05/01,21:58:02,02,06,1, 12.0,1,1, 6.600, 10416.921, 421.445, 53079.921 25/05/01,21:58:02,03,06,1, 12.0,1,1, 6.600, 10416.911, 421.440, 53079.962 25/05/01,21:58:02,04,06,1, 12.0,1,1, 6.600, 10416.878, 421.449, 53080.077 25/05/01,21:58:02,05,06,1, 12.0,1,1, 6.600, 10416.864, 421.446, 53079.988 25/05/01,21:58:02,06,06,1, 12.0,1,1, 6.600, 10416.890, 421.447, 53080.056 25/05/01,21:58:02,07,06,1, 12.0,1,1, 6.600, 10416.854, 421.452, 53080.017 25/05/01,21:58:02,08,06,1, 12.0,1,1, 6.600, 10416.847, 421.456, 53080.009 25/05/01,21:58:02,09,06,1, 12.0,1,1, 6.600, 10416.827, 421.490, 53080.061 25/05/01,21:58:02,10,06,1, 12.0,1,1, 6.600, 10416.816, 421.492, 53080.112 25/05/01,21:58:02,11,06,1, 12.0,1,1, 6.600, 10416.816, 421.512, 53080.103 25/05/01,21:58:02,12,06,1, 12.0,1,1, 6.600, 10416.789, 421.500, 53080.106 25/05/01,21:58:02,13,06,1, 12.0,1,1, 6.600, 10416.783, 421.523, 53080.188 25/05/01,21:58:02,14,06,1, 12.0,1,1, 6.600, 10416.775, 421.537, 53080.182 25/05/01,21:58:02,15,06,1, 12.0,1,1, 6.600, 10416.736, 421.541, 53080.151 25/05/01,21:58:02,16,06,1, 12.0,1,1, 6.600, 10416.742, 421.558, 53080.220 25/05/01,21:58:02,17,06,1, 12.0,1,1, 6.600, 10416.737, 421.551, 53080.212 25/05/01,21:58:02,18,06,1, 12.0,1,1, 6.600, 10416.737, 421.574, 53080.211 25/05/01,21:58:02,19,06,1, 12.0,1,1, 6.600, 10416.688, 421.606, 53080.265 25/05/01,21:58:03,00,06,1, 11.9,1,1, 6.605, 10416.685, 421.606, 53080.265 25/05/01,21:58:03,01,06,1, 11.9,1,1, 6.605, 10416.692, 421.638, 53080.313 25/05/01,21:58:03,02,06,1, 11.9,1,1, 6.605, 10416.680, 421.620, 53080.309 25/05/01,21:58:03,03,06,1, 11.9,1,1, 6.605, 10416.655, 421.640, 53080.326 25/05/01,21:58:03,04,06,1, 11.9,1,1, 6.605, 10416.652, 421.652, 53080.321 25/05/01,21:58:03,05,06,1, 11.9,1,1, 6.605, 10416.669, 421.640, 53080.303 25/05/01,21:58:03,06,06,1, 11.9,1,1, 6.605, 10416.657, 421.645, 53080.347 25/05/01,21:58:03,07,06,1, 11.9,1,1, 6.605, 10416.642, 421.650, 53080.443 25/05/01,21:58:03,08,06,1, 11.9,1,1, 6.605, 10416.627, 421.613, 53080.326 25/05/01,21:58:03,09,06,1, 11.9,1,1, 6.605, 10416.616, 421.601, 53080.328 25/05/01,21:58:03,10,06,1, 11.9,1,1, 6.605, 10416.592, 421.616, 53080.414 25/05/01,21:58:03,11,06,1, 11.9,1,1, 6.605, 10416.606, 421.611, 53080.377 25/05/01,21:58:03,12,06,1, 11.9,1,1, 6.605, 10416.551, 421.583, 53080.355 25/05/01,21:58:03,13,06,1, 11.9,1,1, 6.605, 10416.553, 421.576, 53080.460 25/05/01,21:58:03,14,06,1, 11.9,1,1, 6.605, 10416.541, 421.547, 53080.469 25/05/01,21:58:03,15,06,1, 11.9,1,1, 6.605, 10416.519, 421.555, 53080.493 25/05/01,21:58:03,16,06,1, 11.9,1,1, 6.605, 10416.527, 421.556, 53080.441 25/05/01,21:58:03,17,06,1, 11.9,1,1, 6.605, 10416.510, 421.534, 53080.456 25/05/01,21:58:03,18,06,1, 11.9,1,1, 6.605, 10416.474, 421.538, 53080.498 25/05/01,21:58:03,19,06,1, 11.9,1,1, 6.605, 10416.438, 421.534, 53080.561 25/05/01,21:58:04,00,05,1, 12.0,1,1, 6.605, 10416.435, 421.534, 53080.561 25/05/01,21:58:04,01,05,1, 12.0,1,1, 6.605, 10416.395, 421.500, 53080.607 25/05/01,21:58:04,02,05,1, 12.0,1,1, 6.605, 10416.427, 421.506, 53080.513 25/05/01,21:58:04,03,05,1, 12.0,1,1, 6.605, 10416.380, 421.472, 53080.560 25/05/01,21:58:04,04,05,1, 12.0,1,1, 6.605, 10416.356, 421.474, 53080.567 25/05/01,21:58:04,05,05,1, 12.0,1,1, 6.605, 10416.346, 421.433, 53080.483 25/05/01,21:58:04,06,05,1, 12.0,1,1, 6.605, 10416.305, 421.447, 53080.494 25/05/01,21:58:04,07,05,1, 12.0,1,1, 6.605, 10416.296, 421.445, 53080.633 25/05/01,21:58:04,08,05,1, 12.0,1,1, 6.605, 10416.325, 421.382, 53080.355 25/05/01,21:58:04,09,05,1, 12.0,1,1, 6.605, 10416.249, 421.395, 53080.515 25/05/01,21:58:04,10,05,1, 12.0,1,1, 6.605, 10416.236, 421.371, 53080.620 25/05/01,21:58:04,11,05,1, 12.0,1,1, 6.605, 10416.258, 421.374, 53080.626 25/05/01,21:58:04,12,05,1, 12.0,1,1, 6.605, 10416.238, 421.341, 53080.644 25/05/01,21:58:04,13,05,1, 12.0,1,1, 6.605, 10416.216, 421.326, 53080.666 25/05/01,21:58:04,14,05,1, 12.0,1,1, 6.605, 10416.204, 421.334, 53080.641 25/05/01,21:58:04,15,05,1, 12.0,1,1, 6.605, 10416.191, 421.311, 53080.612 25/05/01,21:58:04,16,05,1, 12.0,1,1, 6.605, 10416.176, 421.294, 53080.592 25/05/01,21:58:04,17,05,1, 12.0,1,1, 6.605, 10416.137, 421.273, 53080.589 25/05/01,21:58:04,18,05,1, 12.0,1,1, 6.605, 10416.170, 421.262, 53080.519 25/05/01,21:58:04,19,05,1, 12.0,1,1, 6.605, 10416.082, 421.274, 53080.737 25/05/01,21:58:05,00,06,1, 11.9,1,1, 6.599, 10416.076, 421.274, 53080.737 25/05/01,21:58:05,01,06,1, 11.9,1,1, 6.599, 10416.061, 421.238, 53080.703 25/05/01,21:58:05,02,06,1, 11.9,1,1, 6.599, 10416.057, 421.241, 53080.635 25/05/01,21:58:05,03,06,1, 11.9,1,1, 6.599, 10416.051, 421.227, 53080.643 25/05/01,21:58:05,04,06,1, 11.9,1,1, 6.599, 10416.024, 421.216, 53080.735 25/05/01,21:58:05,05,06,1, 11.9,1,1, 6.599, 10416.012, 421.235, 53080.701 25/05/01,21:58:05,06,06,1, 11.9,1,1, 6.599, 10416.034, 421.205, 53080.466 25/05/01,21:58:05,07,06,1, 11.9,1,1, 6.599, 10415.981, 421.241, 53080.688 25/05/01,21:58:05,08,06,1, 11.9,1,1, 6.599, 10415.944, 421.228, 53080.717 25/05/01,21:58:05,09,06,1, 11.9,1,1, 6.599, 10415.957, 421.231, 53080.743 25/05/01,21:58:05,10,06,1, 11.9,1,1, 6.599, 10415.938, 421.228, 53080.764 25/05/01,21:58:05,11,06,1, 11.9,1,1, 6.599, 10415.896, 421.243, 53080.803 25/05/01,21:58:05,12,06,1, 11.9,1,1, 6.599, 10415.900, 421.262, 53080.869 25/05/01,21:58:05,13,06,1, 11.9,1,1, 6.599, 10415.904, 421.278, 53080.780 25/05/01,21:58:05,14,06,1, 11.9,1,1, 6.599, 10415.867, 421.275, 53080.804 25/05/01,21:58:05,15,06,1, 11.9,1,1, 6.599, 10415.827, 421.282, 53080.847 25/05/01,21:58:05,16,06,1, 11.9,1,1, 6.599, 10415.830, 421.292, 53080.917 25/05/01,21:58:05,17,06,1, 11.9,1,1, 6.599, 10415.803, 421.284, 53080.880 25/05/01,21:58:05,18,06,1, 11.9,1,1, 6.599, 10415.787, 421.300, 53080.904 25/05/01,21:58:05,19,06,1, 11.9,1,1, 6.599, 10415.775, 421.318, 53080.904 25/05/01,21:58:06,00,05,1, 11.9,1,1, 6.604, 10415.767, 421.318, 53080.904 25/05/01,21:58:06,01,05,1, 11.9,1,1, 6.604, 10415.726, 421.301, 53080.886 25/05/01,21:58:06,02,05,1, 11.9,1,1, 6.604, 10415.699, 421.323, 53081.016 25/05/01,21:58:06,03,05,1, 11.9,1,1, 6.604, 10415.677, 421.344, 53081.009 25/05/01,21:58:06,04,05,1, 11.9,1,1, 6.604, 10415.634, 421.336, 53080.937 25/05/01,21:58:06,05,05,1, 11.9,1,1, 6.604, 10415.647, 421.352, 53080.987 25/05/01,21:58:06,06,05,1, 11.9,1,1, 6.604, 10415.619, 421.404, 53081.030 25/05/01,21:58:06,07,05,1, 11.9,1,1, 6.604, 10415.600, 421.402, 53081.030 25/05/01,21:58:06,08,05,1, 11.9,1,1, 6.604, 10415.548, 421.460, 53081.074 25/05/01,21:58:06,09,05,1, 11.9,1,1, 6.604, 10415.559, 421.452, 53081.093 25/05/01,21:58:06,10,05,1, 11.9,1,1, 6.604, 10415.511, 421.488, 53081.130 25/05/01,21:58:06,11,05,1, 11.9,1,1, 6.604, 10415.534, 421.514, 53081.133 25/05/01,21:58:06,12,05,1, 11.9,1,1, 6.604, 10415.487, 421.556, 53081.145 25/05/01,21:58:06,13,05,1, 11.9,1,1, 6.604, 10415.457, 421.605, 53081.196 25/05/01,21:58:06,14,05,1, 11.9,1,1, 6.604, 10415.404, 421.622, 53081.234 25/05/01,21:58:06,15,05,1, 11.9,1,1, 6.604, 10415.395, 421.656, 53081.247 25/05/01,21:58:06,16,05,1, 11.9,1,1, 6.604, 10415.392, 421.700, 53081.265 25/05/01,21:58:06,17,05,1, 11.9,1,1, 6.604, 10415.370, 421.715, 53081.235 25/05/01,21:58:06,18,05,1, 11.9,1,1, 6.604, 10415.315, 421.762, 53081.274 25/05/01,21:58:06,19,05,1, 11.9,1,1, 6.604, 10415.297, 421.789, 53081.299 25/05/01,21:58:07,00,05,1, 11.9,1,1, 6.605, 10415.292, 421.789, 53081.299 25/05/01,21:58:07,01,05,1, 11.9,1,1, 6.605, 10415.234, 421.845, 53081.282 25/05/01,21:58:07,02,05,1, 11.9,1,1, 6.605, 10415.236, 421.863, 53081.388 25/05/01,21:58:07,03,05,1, 11.9,1,1, 6.605, 10415.183, 421.899, 53081.314 25/05/01,21:58:07,04,05,1, 11.9,1,1, 6.605, 10415.147, 421.907, 53081.320 25/05/01,21:58:07,05,05,1, 11.9,1,1, 6.605, 10415.109, 421.938, 53081.324 25/05/01,21:58:07,06,05,1, 11.9,1,1, 6.605, 10415.086, 421.974, 53081.435 25/05/01,21:58:07,07,05,1, 11.9,1,1, 6.605, 10415.034, 421.995, 53081.343 25/05/01,21:58:07,08,05,1, 11.9,1,1, 6.605, 10415.026, 422.015, 53081.501 25/05/01,21:58:07,09,05,1, 11.9,1,1, 6.605, 10415.019, 422.028, 53081.399 25/05/01,21:58:07,10,05,1, 11.9,1,1, 6.605, 10414.977, 422.070, 53081.499 25/05/01,21:58:07,11,05,1, 11.9,1,1, 6.605, 10414.926, 422.091, 53081.479 25/05/01,21:58:07,12,05,1, 11.9,1,1, 6.605, 10414.911, 422.079, 53081.390 25/05/01,21:58:07,13,05,1, 11.9,1,1, 6.605, 10414.875, 422.094, 53081.466 25/05/01,21:58:07,14,05,1, 11.9,1,1, 6.605, 10414.840, 422.090, 53081.428 25/05/01,21:58:07,15,05,1, 11.9,1,1, 6.605, 10414.798, 422.097, 53081.390 25/05/01,21:58:07,16,05,1, 11.9,1,1, 6.605, 10414.807, 422.102, 53081.428 25/05/01,21:58:07,17,05,1, 11.9,1,1, 6.605, 10414.770, 422.101, 53081.437 25/05/01,21:58:07,18,05,1, 11.9,1,1, 6.605, 10414.725, 422.105, 53081.406 25/05/01,21:58:07,19,05,1, 11.9,1,1, 6.605, 10414.740, 422.086, 53081.182 25/05/01,21:58:08,00,05,1, 11.9,1,1, 6.604, 10414.733, 422.086, 53081.182 25/05/01,21:58:08,01,05,1, 11.9,1,1, 6.604, 10414.655, 422.105, 53081.452 25/05/01,21:58:08,02,05,1, 11.9,1,1, 6.604, 10414.621, 422.111, 53081.455 25/05/01,21:58:08,03,05,1, 11.9,1,1, 6.604, 10414.579, 422.097, 53081.509 25/05/01,21:58:08,04,05,1, 11.9,1,1, 6.604, 10414.579, 422.117, 53081.482 25/05/01,21:58:08,05,05,1, 11.9,1,1, 6.604, 10414.550, 422.091, 53081.483 25/05/01,21:58:08,06,05,1, 11.9,1,1, 6.604, 10414.537, 422.078, 53081.472 25/05/01,21:58:08,07,05,1, 11.9,1,1, 6.604, 10414.535, 422.073, 53081.467 25/05/01,21:58:08,08,05,1, 11.9,1,1, 6.604, 10414.502, 422.070, 53081.460 25/05/01,21:58:08,09,05,1, 11.9,1,1, 6.604, 10414.499, 422.063, 53081.453 25/05/01,21:58:08,10,05,1, 11.9,1,1, 6.604, 10414.470, 422.055, 53081.442 25/05/01,21:58:08,11,05,1, 11.9,1,1, 6.604, 10414.466, 422.021, 53081.302 25/05/01,21:58:08,12,05,1, 11.9,1,1, 6.604, 10414.455, 422.034, 53081.541 25/05/01,21:58:08,13,05,1, 11.9,1,1, 6.604, 10414.444, 421.985, 53081.522 25/05/01,21:58:08,14,05,1, 11.9,1,1, 6.604, 10414.464, 421.987, 53081.511 25/05/01,21:58:08,15,05,1, 11.9,1,1, 6.604, 10414.435, 421.983, 53081.492 25/05/01,21:58:08,16,05,1, 11.9,1,1, 6.604, 10414.427, 421.944, 53081.472 25/05/01,21:58:08,17,05,1, 11.9,1,1, 6.604, 10414.401, 421.899, 53081.503 25/05/01,21:58:08,18,05,1, 11.9,1,1, 6.604, 10414.410, 421.929, 53081.562 25/05/01,21:58:08,19,05,1, 11.9,1,1, 6.604, 10414.415, 421.898, 53081.540 25/05/01,21:58:09,00,05,1, 12.0,1,1, 6.602, 10414.407, 421.898, 53081.540 25/05/01,21:58:09,01,05,1, 12.0,1,1, 6.602, 10414.392, 421.869, 53081.575 25/05/01,21:58:09,02,05,1, 12.0,1,1, 6.602, 10414.377, 421.807, 53081.589 25/05/01,21:58:09,03,05,1, 12.0,1,1, 6.602, 10414.381, 421.823, 53081.592 25/05/01,21:58:09,04,05,1, 12.0,1,1, 6.602, 10414.366, 421.792, 53081.596 25/05/01,21:58:09,05,05,1, 12.0,1,1, 6.602, 10414.411, 421.777, 53081.668 25/05/01,21:58:09,06,05,1, 12.0,1,1, 6.602, 10414.316, 421.766, 53081.678 25/05/01,21:58:09,07,05,1, 12.0,1,1, 6.602, 10414.336, 421.725, 53081.716 25/05/01,21:58:09,08,05,1, 12.0,1,1, 6.602, 10414.326, 421.678, 53081.688 25/05/01,21:58:09,09,05,1, 12.0,1,1, 6.602, 10414.285, 421.665, 53081.690 25/05/01,21:58:09,10,05,1, 12.0,1,1, 6.602, 10414.291, 421.658, 53081.718 25/05/01,21:58:09,11,05,1, 12.0,1,1, 6.602, 10414.243, 421.608, 53081.729 25/05/01,21:58:09,12,05,1, 12.0,1,1, 6.602, 10414.263, 421.574, 53081.736 25/05/01,21:58:09,13,05,1, 12.0,1,1, 6.602, 10414.237, 421.529, 53081.698 25/05/01,21:58:09,14,05,1, 12.0,1,1, 6.602, 10414.207, 421.517, 53081.761 25/05/01,21:58:09,15,05,1, 12.0,1,1, 6.602, 10414.201, 421.453, 53081.757 25/05/01,21:58:09,16,05,1, 12.0,1,1, 6.602, 10414.199, 421.426, 53081.768 25/05/01,21:58:09,17,05,1, 12.0,1,1, 6.602, 10414.182, 421.372, 53081.758 25/05/01,21:58:09,18,05,1, 12.0,1,1, 6.602, 10414.186, 421.365, 53081.797 25/05/01,21:58:09,19,05,1, 12.0,1,1, 6.602, 10414.140, 421.305, 53081.761 25/05/01,21:58:10,00,05,1, 12.0,1,1, 6.601, 10414.132, 421.305, 53081.761 25/05/01,21:58:10,01,05,1, 12.0,1,1, 6.601, 10414.104, 421.230, 53081.841 25/05/01,21:58:10,02,05,1, 12.0,1,1, 6.601, 10414.096, 421.207, 53081.872 25/05/01,21:58:10,03,05,1, 12.0,1,1, 6.601, 10414.102, 421.178, 53081.894 25/05/01,21:58:10,04,05,1, 12.0,1,1, 6.601, 10414.106, 421.152, 53081.931 25/05/01,21:58:10,05,05,1, 12.0,1,1, 6.601, 10414.099, 421.143, 53081.910 25/05/01,21:58:10,06,05,1, 12.0,1,1, 6.601, 10414.090, 421.088, 53081.873 25/05/01,21:58:10,07,05,1, 12.0,1,1, 6.601, 10414.088, 421.058, 53081.916 25/05/01,21:58:10,08,05,1, 12.0,1,1, 6.601, 10414.096, 421.017, 53082.039 25/05/01,21:58:10,09,05,1, 12.0,1,1, 6.601, 10414.117, 420.993, 53081.943 25/05/01,21:58:10,10,05,1, 12.0,1,1, 6.601, 10414.092, 420.962, 53081.984 25/05/01,21:58:10,11,05,1, 12.0,1,1, 6.601, 10414.078, 420.933, 53082.036 25/05/01,21:58:10,12,05,1, 12.0,1,1, 6.601, 10414.107, 420.908, 53082.003 25/05/01,21:58:10,13,05,1, 12.0,1,1, 6.601, 10414.138, 420.881, 53082.024 25/05/01,21:58:10,14,05,1, 12.0,1,1, 6.601, 10414.134, 420.873, 53082.053 25/05/01,21:58:10,15,05,1, 12.0,1,1, 6.601, 10414.158, 420.857, 53082.151 25/05/01,21:58:10,16,05,1, 12.0,1,1, 6.601, 10414.150, 420.817, 53082.089 25/05/01,21:58:10,17,05,1, 12.0,1,1, 6.601, 10414.181, 420.800, 53082.120 25/05/01,21:58:10,18,05,1, 12.0,1,1, 6.601, 10414.185, 420.797, 53082.147 25/05/01,21:58:10,19,05,1, 12.0,1,1, 6.601, 10414.183, 420.822, 53082.156 25/05/01,21:58:11,00,05,1, 11.9,1,1, 6.603, 10414.182, 420.822, 53082.156 25/05/01,21:58:11,01,05,1, 11.9,1,1, 6.603, 10414.212, 420.794, 53082.205 25/05/01,21:58:11,02,05,1, 11.9,1,1, 6.603, 10414.212, 420.774, 53082.257 25/05/01,21:58:11,03,05,1, 11.9,1,1, 6.603, 10414.273, 420.777, 53082.226 25/05/01,21:58:11,04,05,1, 11.9,1,1, 6.603, 10414.264, 420.750, 53082.261 25/05/01,21:58:11,05,05,1, 11.9,1,1, 6.603, 10414.250, 420.801, 53082.288 25/05/01,21:58:11,06,05,1, 11.9,1,1, 6.603, 10414.260, 420.776, 53082.305 25/05/01,21:58:11,07,05,1, 11.9,1,1, 6.603, 10414.267, 420.765, 53082.315 25/05/01,21:58:11,08,05,1, 11.9,1,1, 6.603, 10414.246, 420.802, 53082.326 25/05/01,21:58:11,09,05,1, 11.9,1,1, 6.603, 10414.274, 420.789, 53082.387 25/05/01,21:58:11,10,05,1, 11.9,1,1, 6.603, 10414.281, 420.831, 53082.388 25/05/01,21:58:11,11,05,1, 11.9,1,1, 6.603, 10414.272, 420.843, 53082.417 25/05/01,21:58:11,12,05,1, 11.9,1,1, 6.603, 10414.275, 420.815, 53082.501 25/05/01,21:58:11,13,05,1, 11.9,1,1, 6.603, 10414.257, 420.835, 53082.447 25/05/01,21:58:11,14,05,1, 11.9,1,1, 6.603, 10414.259, 420.872, 53082.521 25/05/01,21:58:11,15,05,1, 11.9,1,1, 6.603, 10414.256, 420.900, 53082.552 25/05/01,21:58:11,16,05,1, 11.9,1,1, 6.603, 10414.268, 420.940, 53082.615 25/05/01,21:58:11,17,05,1, 11.9,1,1, 6.603, 10414.256, 420.950, 53082.594 25/05/01,21:58:11,18,05,1, 11.9,1,1, 6.603, 10414.254, 420.993, 53082.690 25/05/01,21:58:11,19,05,1, 11.9,1,1, 6.603, 10414.244, 421.020, 53082.662 25/05/01,21:58:12,00,05,1, 11.9,1,1, 6.603, 10414.240, 421.020, 53082.662 25/05/01,21:58:12,01,05,1, 11.9,1,1, 6.603, 10414.257, 421.053, 53082.800 25/05/01,21:58:12,02,05,1, 11.9,1,1, 6.603, 10414.234, 421.082, 53082.868 25/05/01,21:58:12,03,05,1, 11.9,1,1, 6.603, 10414.232, 421.121, 53082.792 25/05/01,21:58:12,04,05,1, 11.9,1,1, 6.603, 10414.204, 421.127, 53082.872 25/05/01,21:58:12,05,05,1, 11.9,1,1, 6.603, 10414.222, 421.166, 53082.916 25/05/01,21:58:12,06,05,1, 11.9,1,1, 6.603, 10414.194, 421.181, 53082.893 25/05/01,21:58:12,07,05,1, 11.9,1,1, 6.603, 10414.202, 421.205, 53082.939 25/05/01,21:58:12,08,05,1, 11.9,1,1, 6.603, 10414.171, 421.212, 53083.018 25/05/01,21:58:12,09,05,1, 11.9,1,1, 6.603, 10414.173, 421.271, 53083.060 25/05/01,21:58:12,10,05,1, 11.9,1,1, 6.603, 10414.173, 421.296, 53083.096 25/05/01,21:58:12,11,05,1, 11.9,1,1, 6.603, 10414.130, 421.311, 53083.125 25/05/01,21:58:12,12,05,1, 11.9,1,1, 6.603, 10414.136, 421.351, 53083.134 25/05/01,21:58:12,13,05,1, 11.9,1,1, 6.603, 10414.133, 421.361, 53083.186 25/05/01,21:58:12,14,05,1, 11.9,1,1, 6.603, 10414.087, 421.395, 53083.236 25/05/01,21:58:12,15,05,1, 11.9,1,1, 6.603, 10414.090, 421.424, 53083.238 25/05/01,21:58:12,16,05,1, 11.9,1,1, 6.603, 10414.049, 421.469, 53083.340 25/05/01,21:58:12,17,05,1, 11.9,1,1, 6.603, 10414.034, 421.495, 53083.306 25/05/01,21:58:12,18,05,1, 11.9,1,1, 6.603, 10414.036, 421.533, 53083.376 25/05/01,21:58:12,19,05,1, 11.9,1,1, 6.603, 10414.019, 421.570, 53083.409 25/05/01,21:58:13,00,06,1, 11.8,1,1, 6.604, 10414.015, 421.570, 53083.409 25/05/01,21:58:13,01,06,1, 11.8,1,1, 6.604, 10413.936, 421.651, 53083.503 25/05/01,21:58:13,02,06,1, 11.8,1,1, 6.604, 10413.944, 421.685, 53083.515 25/05/01,21:58:13,03,06,1, 11.8,1,1, 6.604, 10413.904, 421.698, 53083.584 25/05/01,21:58:13,04,06,1, 11.8,1,1, 6.604, 10413.894, 421.727, 53083.609 25/05/01,21:58:13,05,06,1, 11.8,1,1, 6.604, 10413.865, 421.778, 53083.641 25/05/01,21:58:13,06,06,1, 11.8,1,1, 6.604, 10413.826, 421.780, 53083.672 25/05/01,21:58:13,07,06,1, 11.8,1,1, 6.604, 10413.821, 421.805, 53083.626 25/05/01,21:58:13,08,06,1, 11.8,1,1, 6.604, 10413.794, 421.828, 53083.709 25/05/01,21:58:13,09,06,1, 11.8,1,1, 6.604, 10413.786, 421.838, 53083.667 25/05/01,21:58:13,10,06,1, 11.8,1,1, 6.604, 10413.754, 421.853, 53083.701 25/05/01,21:58:13,11,06,1, 11.8,1,1, 6.604, 10413.748, 421.869, 53083.742 25/05/01,21:58:13,12,06,1, 11.8,1,1, 6.604, 10413.731, 421.888, 53083.828 25/05/01,21:58:13,13,06,1, 11.8,1,1, 6.604, 10413.725, 421.912, 53083.861 25/05/01,21:58:13,14,06,1, 11.8,1,1, 6.604, 10413.701, 421.918, 53083.901 25/05/01,21:58:13,15,06,1, 11.8,1,1, 6.604, 10413.649, 421.922, 53083.836 25/05/01,21:58:13,16,06,1, 11.8,1,1, 6.604, 10413.607, 421.919, 53083.908 25/05/01,21:58:13,17,06,1, 11.8,1,1, 6.604, 10413.610, 421.965, 53083.922 25/05/01,21:58:13,18,06,1, 11.8,1,1, 6.604, 10413.582, 421.980, 53083.888 25/05/01,21:58:13,19,06,1, 11.8,1,1, 6.604, 10413.560, 421.998, 53083.939 25/05/01,21:58:14,00,05,1, 12.0,1,1, 6.599, 10413.556, 421.998, 53083.939 25/05/01,21:58:14,01,05,1, 12.0,1,1, 6.599, 10413.513, 422.015, 53083.980 25/05/01,21:58:14,02,05,1, 12.0,1,1, 6.599, 10413.523, 422.029, 53084.022 25/05/01,21:58:14,03,05,1, 12.0,1,1, 6.599, 10413.496, 422.019, 53084.081 25/05/01,21:58:14,04,05,1, 12.0,1,1, 6.599, 10413.465, 422.016, 53083.999 25/05/01,21:58:14,05,05,1, 12.0,1,1, 6.599, 10413.425, 422.031, 53083.988 25/05/01,21:58:14,06,05,1, 12.0,1,1, 6.599, 10413.411, 422.056, 53084.058 25/05/01,21:58:14,07,05,1, 12.0,1,1, 6.599, 10413.394, 422.020, 53084.027 25/05/01,21:58:14,08,05,1, 12.0,1,1, 6.599, 10413.355, 422.017, 53084.019 25/05/01,21:58:14,09,05,1, 12.0,1,1, 6.599, 10413.322, 422.008, 53084.094 25/05/01,21:58:14,10,05,1, 12.0,1,1, 6.599, 10413.300, 421.988, 53084.147 25/05/01,21:58:14,11,05,1, 12.0,1,1, 6.599, 10413.284, 421.988, 53084.123 25/05/01,21:58:14,12,05,1, 12.0,1,1, 6.599, 10413.272, 421.984, 53084.081 25/05/01,21:58:14,13,05,1, 12.0,1,1, 6.599, 10413.227, 421.977, 53084.113 25/05/01,21:58:14,14,05,1, 12.0,1,1, 6.599, 10413.225, 421.981, 53084.053 25/05/01,21:58:14,15,05,1, 12.0,1,1, 6.599, 10413.193, 421.947, 53084.082 25/05/01,21:58:14,16,05,1, 12.0,1,1, 6.599, 10413.157, 421.940, 53084.084 25/05/01,21:58:14,17,05,1, 12.0,1,1, 6.599, 10413.141, 421.902, 53084.019 25/05/01,21:58:14,18,05,1, 12.0,1,1, 6.599, 10413.112, 421.930, 53084.077 25/05/01,21:58:14,19,05,1, 12.0,1,1, 6.599, 10413.074, 421.917, 53084.163 25/05/01,21:58:15,00,05,1, 11.9,1,1, 6.598, 10413.072, 421.917, 53084.163 25/05/01,21:58:15,01,05,1, 11.9,1,1, 6.598, 10413.014, 421.872, 53084.143 25/05/01,21:58:15,02,05,1, 11.9,1,1, 6.598, 10412.975, 421.852, 53084.074 25/05/01,21:58:15,03,05,1, 11.9,1,1, 6.598, 10412.932, 421.851, 53084.095 25/05/01,21:58:15,04,05,1, 11.9,1,1, 6.598, 10412.873, 421.849, 53084.171 25/05/01,21:58:15,05,05,1, 11.9,1,1, 6.598, 10412.820, 421.788, 53084.179 25/05/01,21:58:15,06,05,1, 11.9,1,1, 6.598, 10412.771, 421.774, 53084.183 25/05/01,21:58:15,07,05,1, 11.9,1,1, 6.598, 10412.709, 421.757, 53084.132 25/05/01,21:58:15,08,05,1, 11.9,1,1, 6.598, 10412.626, 421.703, 53084.112 25/05/01,21:58:15,09,05,1, 11.9,1,1, 6.598, 10412.572, 421.670, 53084.209 25/05/01,21:58:15,10,05,1, 11.9,1,1, 6.598, 10412.541, 421.635, 53084.127 25/05/01,21:58:15,11,05,1, 11.9,1,1, 6.598, 10412.440, 421.615, 53084.133 25/05/01,21:58:15,12,05,1, 11.9,1,1, 6.598, 10412.387, 421.547, 53084.159 25/05/01,21:58:15,13,05,1, 11.9,1,1, 6.598, 10412.309, 421.491, 53084.130 25/05/01,21:58:15,14,05,1, 11.9,1,1, 6.598, 10412.224, 421.465, 53084.236 25/05/01,21:58:15,15,05,1, 11.9,1,1, 6.598, 10412.150, 421.412, 53084.220 25/05/01,21:58:15,16,05,1, 11.9,1,1, 6.598, 10412.109, 421.355, 53084.208 25/05/01,21:58:15,17,05,1, 11.9,1,1, 6.598, 10412.040, 421.326, 53084.185 25/05/01,21:58:15,18,05,1, 11.9,1,1, 6.598, 10411.982, 421.255, 53084.103 25/05/01,21:58:15,19,05,1, 11.9,1,1, 6.598, 10411.942, 421.179, 53084.148 25/05/01,21:58:16,00,05,1, 12.0,1,1, 6.604, 10411.937, 421.179, 53084.148 25/05/01,21:58:16,01,05,1, 12.0,1,1, 6.604, 10411.763, 421.059, 53084.106 25/05/01,21:58:16,02,05,1, 12.0,1,1, 6.604, 10411.735, 420.983, 53084.050 25/05/01,21:58:16,03,05,1, 12.0,1,1, 6.604, 10411.663, 420.919, 53084.050 25/05/01,21:58:16,04,05,1, 12.0,1,1, 6.604, 10411.600, 420.863, 53084.055 25/05/01,21:58:16,05,05,1, 12.0,1,1, 6.604, 10411.577, 420.780, 53084.010 25/05/01,21:58:16,06,05,1, 12.0,1,1, 6.604, 10411.499, 420.722, 53083.788 25/05/01,21:58:16,07,05,1, 12.0,1,1, 6.604, 10411.420, 420.664, 53083.990 25/05/01,21:58:16,08,05,1, 12.0,1,1, 6.604, 10411.381, 420.595, 53084.092 25/05/01,21:58:16,09,05,1, 12.0,1,1, 6.604, 10411.349, 420.529, 53084.058 25/05/01,21:58:16,10,05,1, 12.0,1,1, 6.604, 10411.296, 420.429, 53083.943 25/05/01,21:58:16,11,05,1, 12.0,1,1, 6.604, 10411.236, 420.379, 53083.958 25/05/01,21:58:16,12,05,1, 12.0,1,1, 6.604, 10411.202, 420.312, 53083.998 25/05/01,21:58:16,13,05,1, 12.0,1,1, 6.604, 10411.173, 420.212, 53083.938 25/05/01,21:58:16,14,05,1, 12.0,1,1, 6.604, 10411.132, 420.166, 53083.955 25/05/01,21:58:16,15,05,1, 12.0,1,1, 6.604, 10411.103, 420.083, 53083.913 25/05/01,21:58:16,16,05,1, 12.0,1,1, 6.604, 10411.055, 420.000, 53083.907 25/05/01,21:58:16,17,05,1, 12.0,1,1, 6.604, 10411.041, 419.936, 53083.850 25/05/01,21:58:16,18,05,1, 12.0,1,1, 6.604, 10411.003, 419.872, 53083.852 25/05/01,21:58:16,19,05,1, 12.0,1,1, 6.604, 10410.963, 419.795, 53083.852 25/05/01,21:58:17,00,05,1, 11.9,1,1, 6.601, 10410.961, 419.795, 53083.852 25/05/01,21:58:17,01,05,1, 11.9,1,1, 6.601, 10410.922, 419.630, 53083.878 25/05/01,21:58:17,02,05,1, 11.9,1,1, 6.601, 10410.901, 419.575, 53083.782 25/05/01,21:58:17,03,05,1, 11.9,1,1, 6.601, 10410.879, 419.512, 53083.756 25/05/01,21:58:17,04,05,1, 11.9,1,1, 6.601, 10410.847, 419.433, 53083.775 25/05/01,21:58:17,05,05,1, 11.9,1,1, 6.601, 10410.803, 419.367, 53083.744 25/05/01,21:58:17,06,05,1, 11.9,1,1, 6.601, 10410.823, 419.292, 53083.784 25/05/01,21:58:17,07,05,1, 11.9,1,1, 6.601, 10410.783, 419.251, 53083.791 25/05/01,21:58:17,08,05,1, 11.9,1,1, 6.601, 10410.783, 419.171, 53083.752 25/05/01,21:58:17,09,05,1, 11.9,1,1, 6.601, 10410.778, 419.150, 53083.720 25/05/01,21:58:17,10,05,1, 11.9,1,1, 6.601, 10410.757, 419.063, 53083.745 25/05/01,21:58:17,11,05,1, 11.9,1,1, 6.601, 10410.758, 418.996, 53083.715 25/05/01,21:58:17,12,05,1, 11.9,1,1, 6.601, 10410.753, 418.963, 53083.769 25/05/01,21:58:17,13,05,1, 11.9,1,1, 6.601, 10410.747, 418.909, 53083.725 25/05/01,21:58:17,14,05,1, 11.9,1,1, 6.601, 10410.764, 418.857, 53083.655 25/05/01,21:58:17,15,05,1, 11.9,1,1, 6.601, 10410.763, 418.812, 53083.686 25/05/01,21:58:17,16,05,1, 11.9,1,1, 6.601, 10410.760, 418.748, 53083.712 25/05/01,21:58:17,17,05,1, 11.9,1,1, 6.601, 10410.774, 418.695, 53083.657 25/05/01,21:58:17,18,05,1, 11.9,1,1, 6.601, 10410.771, 418.668, 53083.730 25/05/01,21:58:17,19,05,1, 11.9,1,1, 6.601, 10410.777, 418.632, 53083.695 25/05/01,21:58:18,00,05,1, 11.9,1,1, 6.602, 10410.777, 418.632, 53083.695 25/05/01,21:58:18,01,05,1, 11.9,1,1, 6.602, 10410.764, 418.536, 53083.688 25/05/01,21:58:18,02,05,1, 11.9,1,1, 6.602, 10410.778, 418.506, 53083.688 25/05/01,21:58:18,03,05,1, 11.9,1,1, 6.602, 10410.769, 418.477, 53083.724 25/05/01,21:58:18,04,05,1, 11.9,1,1, 6.602, 10410.781, 418.430, 53083.673 25/05/01,21:58:18,05,05,1, 11.9,1,1, 6.602, 10410.762, 418.411, 53083.622 25/05/01,21:58:18,06,05,1, 11.9,1,1, 6.602, 10410.766, 418.387, 53083.662 25/05/01,21:58:18,07,05,1, 11.9,1,1, 6.602, 10410.776, 418.363, 53083.788 25/05/01,21:58:18,08,05,1, 11.9,1,1, 6.602, 10410.727, 418.348, 53083.702 25/05/01,21:58:18,09,05,1, 11.9,1,1, 6.602, 10410.750, 418.344, 53083.679 25/05/01,21:58:18,10,05,1, 11.9,1,1, 6.602, 10410.716, 418.313, 53083.686 25/05/01,21:58:18,11,05,1, 11.9,1,1, 6.602, 10410.712, 418.317, 53083.643 25/05/01,21:58:18,12,05,1, 11.9,1,1, 6.602, 10410.728, 418.294, 53083.650 25/05/01,21:58:18,13,05,1, 11.9,1,1, 6.602, 10410.725, 418.323, 53083.662 25/05/01,21:58:18,14,05,1, 11.9,1,1, 6.602, 10410.713, 418.306, 53083.738 25/05/01,21:58:18,15,05,1, 11.9,1,1, 6.602, 10410.717, 418.313, 53083.660 25/05/01,21:58:18,16,05,1, 11.9,1,1, 6.602, 10410.695, 418.319, 53083.727 25/05/01,21:58:18,17,05,1, 11.9,1,1, 6.602, 10410.707, 418.337, 53083.719 25/05/01,21:58:18,18,05,1, 11.9,1,1, 6.602, 10410.715, 418.350, 53083.766 25/05/01,21:58:18,19,05,1, 11.9,1,1, 6.602, 10410.697, 418.322, 53083.734 25/05/01,21:58:19,00,05,1, 11.9,1,1, 6.600, 10410.694, 418.322, 53083.734 25/05/01,21:58:19,01,05,1, 11.9,1,1, 6.600, 10410.669, 418.363, 53083.755 25/05/01,21:58:19,02,05,1, 11.9,1,1, 6.600, 10410.653, 418.389, 53083.703 25/05/01,21:58:19,03,05,1, 11.9,1,1, 6.600, 10410.662, 418.407, 53083.792 25/05/01,21:58:19,04,05,1, 11.9,1,1, 6.600, 10410.625, 418.422, 53083.812 25/05/01,21:58:19,05,05,1, 11.9,1,1, 6.600, 10410.656, 418.426, 53083.802 25/05/01,21:58:19,06,05,1, 11.9,1,1, 6.600, 10410.642, 418.443, 53083.795 25/05/01,21:58:19,07,05,1, 11.9,1,1, 6.600, 10410.605, 418.474, 53083.862 25/05/01,21:58:19,08,05,1, 11.9,1,1, 6.600, 10410.592, 418.465, 53083.902 25/05/01,21:58:19,09,05,1, 11.9,1,1, 6.600, 10410.597, 418.494, 53083.874 25/05/01,21:58:19,10,05,1, 11.9,1,1, 6.600, 10410.570, 418.499, 53083.821 25/05/01,21:58:19,11,05,1, 11.9,1,1, 6.600, 10410.550, 418.498, 53083.868 25/05/01,21:58:19,12,05,1, 11.9,1,1, 6.600, 10410.532, 418.528, 53083.918 25/05/01,21:58:19,13,05,1, 11.9,1,1, 6.600, 10410.511, 418.541, 53083.907 25/05/01,21:58:19,14,05,1, 11.9,1,1, 6.600, 10410.491, 418.527, 53083.886 25/05/01,21:58:19,15,05,1, 11.9,1,1, 6.600, 10410.473, 418.524, 53083.921 25/05/01,21:58:19,16,05,1, 11.9,1,1, 6.600, 10410.445, 418.540, 53083.919 25/05/01,21:58:19,17,05,1, 11.9,1,1, 6.600, 10410.384, 418.556, 53083.873 25/05/01,21:58:19,18,05,1, 11.9,1,1, 6.600, 10410.354, 418.573, 53083.889 25/05/01,21:58:19,19,05,1, 11.9,1,1, 6.600, 10410.309, 418.590, 53083.941 25/05/01,21:58:20,00,05,1, 11.9,1,1, 6.601, 10410.302, 418.590, 53083.941 25/05/01,21:58:20,01,05,1, 11.9,1,1, 6.601, 10410.247, 418.599, 53083.922 25/05/01,21:58:20,02,05,1, 11.9,1,1, 6.601, 10410.182, 418.591, 53083.884 25/05/01,21:58:20,03,05,1, 11.9,1,1, 6.601, 10410.116, 418.577, 53083.933 25/05/01,21:58:20,04,05,1, 11.9,1,1, 6.601, 10410.085, 418.591, 53083.973 25/05/01,21:58:20,05,05,1, 11.9,1,1, 6.601, 10410.005, 418.545, 53083.940 25/05/01,21:58:20,06,05,1, 11.9,1,1, 6.601, 10409.954, 418.548, 53083.983 25/05/01,21:58:20,07,05,1, 11.9,1,1, 6.601, 10409.890, 418.530, 53083.989 25/05/01,21:58:20,08,05,1, 11.9,1,1, 6.601, 10409.861, 418.494, 53083.912 25/05/01,21:58:20,09,05,1, 11.9,1,1, 6.601, 10409.796, 418.475, 53083.976 25/05/01,21:58:20,10,05,1, 11.9,1,1, 6.601, 10409.732, 418.439, 53083.955 25/05/01,21:58:20,11,05,1, 11.9,1,1, 6.601, 10409.676, 418.415, 53084.012 25/05/01,21:58:20,12,05,1, 11.9,1,1, 6.601, 10409.623, 418.368, 53083.907 25/05/01,21:58:20,13,05,1, 11.9,1,1, 6.601, 10409.557, 418.311, 53083.941 25/05/01,21:58:20,14,05,1, 11.9,1,1, 6.601, 10409.509, 418.272, 53083.912 25/05/01,21:58:20,15,05,1, 11.9,1,1, 6.601, 10409.461, 418.205, 53083.811 25/05/01,21:58:20,16,05,1, 11.9,1,1, 6.601, 10409.383, 418.175, 53083.846 25/05/01,21:58:20,17,05,1, 11.9,1,1, 6.601, 10409.308, 418.155, 53083.839 25/05/01,21:58:20,18,05,1, 11.9,1,1, 6.601, 10409.280, 418.097, 53083.846 25/05/01,21:58:20,19,05,1, 11.9,1,1, 6.601, 10409.232, 418.063, 53083.892 25/05/01,21:58:21,00,06,1, 11.9,1,1, 6.599, 10409.225, 418.063, 53083.892 25/05/01,21:58:21,01,06,1, 11.9,1,1, 6.599, 10409.134, 417.975, 53083.782 25/05/01,21:58:21,02,06,1, 11.9,1,1, 6.599, 10409.069, 417.916, 53083.767 25/05/01,21:58:21,03,06,1, 11.9,1,1, 6.599, 10409.016, 417.866, 53083.778 25/05/01,21:58:21,04,06,1, 11.9,1,1, 6.599, 10408.957, 417.805, 53083.755 25/05/01,21:58:21,05,06,1, 11.9,1,1, 6.599, 10408.923, 417.785, 53083.764 25/05/01,21:58:21,06,06,1, 11.9,1,1, 6.599, 10408.874, 417.718, 53083.756 25/05/01,21:58:21,07,06,1, 11.9,1,1, 6.599, 10408.821, 417.708, 53083.853 25/05/01,21:58:21,08,06,1, 11.9,1,1, 6.599, 10408.777, 417.654, 53083.740 25/05/01,21:58:21,09,06,1, 11.9,1,1, 6.599, 10408.736, 417.626, 53083.803 25/05/01,21:58:21,10,06,1, 11.9,1,1, 6.599, 10408.664, 417.556, 53083.818 25/05/01,21:58:21,11,06,1, 11.9,1,1, 6.599, 10408.662, 417.516, 53083.736 25/05/01,21:58:21,12,06,1, 11.9,1,1, 6.599, 10408.569, 417.489, 53083.714 25/05/01,21:58:21,13,06,1, 11.9,1,1, 6.599, 10408.541, 417.453, 53083.751 25/05/01,21:58:21,14,06,1, 11.9,1,1, 6.599, 10408.495, 417.378, 53083.731 25/05/01,21:58:21,15,06,1, 11.9,1,1, 6.599, 10408.477, 417.366, 53083.807 25/05/01,21:58:21,16,06,1, 11.9,1,1, 6.599, 10408.424, 417.310, 53083.801 25/05/01,21:58:21,17,06,1, 11.9,1,1, 6.599, 10408.394, 417.249, 53083.730 25/05/01,21:58:21,18,06,1, 11.9,1,1, 6.599, 10408.340, 417.183, 53083.711 25/05/01,21:58:21,19,06,1, 11.9,1,1, 6.599, 10408.322, 417.142, 53083.747 25/05/01,21:58:22,00,05,1, 11.9,1,1, 6.598, 10408.316, 417.142, 53083.747 25/05/01,21:58:22,01,05,1, 11.9,1,1, 6.598, 10408.236, 416.990, 53083.711 25/05/01,21:58:22,02,05,1, 11.9,1,1, 6.598, 10408.159, 416.944, 53083.763 25/05/01,21:58:22,03,05,1, 11.9,1,1, 6.598, 10408.151, 416.842, 53083.627 25/05/01,21:58:22,04,05,1, 11.9,1,1, 6.598, 10408.115, 416.809, 53083.651 25/05/01,21:58:22,05,05,1, 11.9,1,1, 6.598, 10408.057, 416.717, 53083.599 25/05/01,21:58:22,06,05,1, 11.9,1,1, 6.598, 10408.045, 416.653, 53083.604 25/05/01,21:58:22,07,05,1, 11.9,1,1, 6.598, 10408.003, 416.587, 53083.652 25/05/01,21:58:22,08,05,1, 11.9,1,1, 6.598, 10407.972, 416.518, 53083.625 25/05/01,21:58:22,09,05,1, 11.9,1,1, 6.598, 10407.938, 416.459, 53083.626 25/05/01,21:58:22,10,05,1, 11.9,1,1, 6.598, 10407.918, 416.374, 53083.608 25/05/01,21:58:22,11,05,1, 11.9,1,1, 6.598, 10407.907, 416.325, 53083.633 25/05/01,21:58:22,12,05,1, 11.9,1,1, 6.598, 10407.914, 416.254, 53083.505 25/05/01,21:58:22,13,05,1, 11.9,1,1, 6.598, 10407.851, 416.211, 53083.563 25/05/01,21:58:22,14,05,1, 11.9,1,1, 6.598, 10407.828, 416.118, 53083.525 25/05/01,21:58:22,15,05,1, 11.9,1,1, 6.598, 10407.815, 416.041, 53083.520 25/05/01,21:58:22,16,05,1, 11.9,1,1, 6.598, 10407.801, 415.996, 53083.612 25/05/01,21:58:22,17,05,1, 11.9,1,1, 6.598, 10407.781, 415.925, 53083.483 25/05/01,21:58:22,18,05,1, 11.9,1,1, 6.598, 10407.784, 415.869, 53083.485 25/05/01,21:58:22,19,05,1, 11.9,1,1, 6.598, 10407.763, 415.816, 53083.550 25/05/01,21:58:23,00,05,1, 11.8,1,1, 6.602, 10407.757, 415.816, 53083.550 25/05/01,21:58:23,01,05,1, 11.8,1,1, 6.602, 10407.725, 415.696, 53083.447 25/05/01,21:58:23,02,05,1, 11.8,1,1, 6.602, 10407.735, 415.615, 53083.500 25/05/01,21:58:23,03,05,1, 11.8,1,1, 6.602, 10407.704, 415.551, 53083.459 25/05/01,21:58:23,04,05,1, 11.8,1,1, 6.602, 10407.673, 415.496, 53083.414 25/05/01,21:58:23,05,05,1, 11.8,1,1, 6.602, 10407.674, 415.429, 53083.452 25/05/01,21:58:23,06,05,1, 11.8,1,1, 6.602, 10407.661, 415.379, 53083.462 25/05/01,21:58:23,07,05,1, 11.8,1,1, 6.602, 10407.615, 415.353, 53083.404 25/05/01,21:58:23,08,05,1, 11.8,1,1, 6.602, 10407.627, 415.255, 53083.379 25/05/01,21:58:23,09,05,1, 11.8,1,1, 6.602, 10407.604, 415.199, 53083.359 25/05/01,21:58:23,10,05,1, 11.8,1,1, 6.602, 10407.568, 415.176, 53083.386 25/05/01,21:58:23,11,05,1, 11.8,1,1, 6.602, 10407.550, 415.125, 53083.303 25/05/01,21:58:23,12,05,1, 11.8,1,1, 6.602, 10407.499, 415.085, 53083.681 25/05/01,21:58:23,13,05,1, 11.8,1,1, 6.602, 10407.541, 415.021, 53083.450 25/05/01,21:58:23,14,05,1, 11.8,1,1, 6.602, 10407.526, 414.970, 53083.402 25/05/01,21:58:23,15,05,1, 11.8,1,1, 6.602, 10407.488, 414.897, 53083.369 25/05/01,21:58:23,16,05,1, 11.8,1,1, 6.602, 10407.442, 414.841, 53083.395 25/05/01,21:58:23,17,05,1, 11.8,1,1, 6.602, 10407.427, 414.797, 53083.372 25/05/01,21:58:23,18,05,1, 11.8,1,1, 6.602, 10407.414, 414.759, 53083.330 25/05/01,21:58:23,19,05,1, 11.8,1,1, 6.602, 10407.368, 414.674, 53083.375 25/05/01,21:58:24,00,05,1, 11.9,1,1, 6.599, 10407.364, 414.674, 53083.375 25/05/01,21:58:24,01,05,1, 11.9,1,1, 6.599, 10407.322, 414.511, 53083.368 25/05/01,21:58:24,02,05,1, 11.9,1,1, 6.599, 10407.265, 414.488, 53083.338 25/05/01,21:58:24,03,05,1, 11.9,1,1, 6.599, 10407.232, 414.404, 53083.294 25/05/01,21:58:24,04,05,1, 11.9,1,1, 6.599, 10407.200, 414.331, 53083.188 25/05/01,21:58:24,05,05,1, 11.9,1,1, 6.599, 10407.161, 414.261, 53083.268 25/05/01,21:58:24,06,05,1, 11.9,1,1, 6.599, 10407.129, 414.188, 53083.166 25/05/01,21:58:24,07,05,1, 11.9,1,1, 6.599, 10407.082, 414.112, 53083.227 25/05/01,21:58:24,08,05,1, 11.9,1,1, 6.599, 10407.073, 414.045, 53083.151 25/05/01,21:58:24,09,05,1, 11.9,1,1, 6.599, 10407.048, 413.978, 53083.215 25/05/01,21:58:24,10,05,1, 11.9,1,1, 6.599, 10407.017, 413.905, 53083.154 25/05/01,21:58:24,11,05,1, 11.9,1,1, 6.599, 10406.973, 413.819, 53083.083 25/05/01,21:58:24,12,05,1, 11.9,1,1, 6.599, 10406.928, 413.763, 53083.139 25/05/01,21:58:24,13,05,1, 11.9,1,1, 6.599, 10406.886, 413.689, 53083.107 25/05/01,21:58:24,14,05,1, 11.9,1,1, 6.599, 10406.846, 413.624, 53083.053 25/05/01,21:58:24,15,05,1, 11.9,1,1, 6.599, 10406.808, 413.576, 53083.074 25/05/01,21:58:24,16,05,1, 11.9,1,1, 6.599, 10406.740, 413.526, 53083.123 25/05/01,21:58:24,17,05,1, 11.9,1,1, 6.599, 10406.739, 413.451, 53083.066 25/05/01,21:58:24,18,05,1, 11.9,1,1, 6.599, 10406.687, 413.407, 53083.114 25/05/01,21:58:24,19,05,1, 11.9,1,1, 6.599, 10406.661, 413.331, 53083.037 25/05/01,21:58:25,00,06,1, 11.9,1,1, 6.602, 10406.655, 413.331, 53083.037 25/05/01,21:58:25,01,06,1, 11.9,1,1, 6.602, 10406.582, 413.254, 53082.994 25/05/01,21:58:25,02,06,1, 11.9,1,1, 6.602, 10406.551, 413.191, 53082.964 25/05/01,21:58:25,03,06,1, 11.9,1,1, 6.602, 10406.467, 413.162, 53083.025 25/05/01,21:58:25,04,06,1, 11.9,1,1, 6.602, 10406.426, 413.119, 53082.904 25/05/01,21:58:25,05,06,1, 11.9,1,1, 6.602, 10406.417, 413.085, 53082.994 25/05/01,21:58:25,06,06,1, 11.9,1,1, 6.602, 10406.367, 413.028, 53082.986 25/05/01,21:58:25,07,06,1, 11.9,1,1, 6.602, 10406.290, 412.986, 53082.953 25/05/01,21:58:25,08,06,1, 11.9,1,1, 6.602, 10406.251, 412.941, 53082.989 25/05/01,21:58:25,09,06,1, 11.9,1,1, 6.602, 10406.251, 412.864, 53082.968 25/05/01,21:58:25,10,06,1, 11.9,1,1, 6.602, 10406.172, 412.819, 53082.857 25/05/01,21:58:25,11,06,1, 11.9,1,1, 6.602, 10406.136, 412.777, 53082.921 25/05/01,21:58:25,12,06,1, 11.9,1,1, 6.602, 10406.101, 412.729, 53082.936 25/05/01,21:58:25,13,06,1, 11.9,1,1, 6.602, 10406.069, 412.655, 53082.866 25/05/01,21:58:25,14,06,1, 11.9,1,1, 6.602, 10406.014, 412.637, 53082.921 25/05/01,21:58:25,15,06,1, 11.9,1,1, 6.602, 10405.961, 412.579, 53082.874 25/05/01,21:58:25,16,06,1, 11.9,1,1, 6.602, 10405.925, 412.535, 53082.891 25/05/01,21:58:25,17,06,1, 11.9,1,1, 6.602, 10405.905, 412.476, 53082.795 25/05/01,21:58:25,18,06,1, 11.9,1,1, 6.602, 10405.841, 412.433, 53082.822 25/05/01,21:58:25,19,06,1, 11.9,1,1, 6.602, 10405.765, 412.379, 53082.781 25/05/01,21:58:26,00,06,1, 11.9,1,1, 6.600, 10405.762, 412.379, 53082.781 25/05/01,21:58:26,01,06,1, 11.9,1,1, 6.600, 10405.699, 412.274, 53082.737 25/05/01,21:58:26,02,06,1, 11.9,1,1, 6.600, 10405.674, 412.225, 53082.724 25/05/01,21:58:26,03,06,1, 11.9,1,1, 6.600, 10405.619, 412.152, 53082.762 25/05/01,21:58:26,04,06,1, 11.9,1,1, 6.600, 10405.551, 412.080, 53082.670 25/05/01,21:58:26,05,06,1, 11.9,1,1, 6.600, 10405.547, 412.032, 53082.662 25/05/01,21:58:26,06,06,1, 11.9,1,1, 6.600, 10405.470, 411.973, 53082.646 25/05/01,21:58:26,07,06,1, 11.9,1,1, 6.600, 10405.465, 411.894, 53082.618 25/05/01,21:58:26,08,06,1, 11.9,1,1, 6.600, 10405.395, 411.843, 53082.595 25/05/01,21:58:26,09,06,1, 11.9,1,1, 6.600, 10405.361, 411.778, 53082.536 25/05/01,21:58:26,10,06,1, 11.9,1,1, 6.600, 10405.321, 411.702, 53082.494 25/05/01,21:58:26,11,06,1, 11.9,1,1, 6.600, 10405.273, 411.659, 53082.551 25/05/01,21:58:26,12,06,1, 11.9,1,1, 6.600, 10405.238, 411.570, 53082.500 25/05/01,21:58:26,13,06,1, 11.9,1,1, 6.600, 10405.185, 411.544, 53082.463 25/05/01,21:58:26,14,06,1, 11.9,1,1, 6.600, 10405.150, 411.470, 53082.360 25/05/01,21:58:26,15,06,1, 11.9,1,1, 6.600, 10405.097, 411.429, 53082.362 25/05/01,21:58:26,16,06,1, 11.9,1,1, 6.600, 10405.042, 411.358, 53082.351 25/05/01,21:58:26,17,06,1, 11.9,1,1, 6.600, 10405.015, 411.297, 53082.330 25/05/01,21:58:26,18,06,1, 11.9,1,1, 6.600, 10404.964, 411.226, 53082.234 25/05/01,21:58:26,19,06,1, 11.9,1,1, 6.600, 10404.943, 411.152, 53082.217 25/05/01,21:58:27,00,06,1, 11.9,1,1, 6.599, 10404.936, 411.152, 53082.217 25/05/01,21:58:27,01,06,1, 11.9,1,1, 6.599, 10404.851, 411.038, 53082.247 25/05/01,21:58:27,02,06,1, 11.9,1,1, 6.599, 10404.815, 411.001, 53082.236 25/05/01,21:58:27,03,06,1, 11.9,1,1, 6.599, 10404.775, 410.932, 53082.172 25/05/01,21:58:27,04,06,1, 11.9,1,1, 6.599, 10404.727, 410.841, 53082.124 25/05/01,21:58:27,05,06,1, 11.9,1,1, 6.599, 10404.669, 410.800, 53082.082 25/05/01,21:58:27,06,06,1, 11.9,1,1, 6.599, 10404.632, 410.738, 53082.043 25/05/01,21:58:27,07,06,1, 11.9,1,1, 6.599, 10404.639, 410.681, 53082.032 25/05/01,21:58:27,08,06,1, 11.9,1,1, 6.599, 10404.572, 410.619, 53081.995 25/05/01,21:58:27,09,06,1, 11.9,1,1, 6.599, 10404.547, 410.557, 53082.020 25/05/01,21:58:27,10,06,1, 11.9,1,1, 6.599, 10404.502, 410.477, 53081.993 25/05/01,21:58:27,11,06,1, 11.9,1,1, 6.599, 10404.456, 410.417, 53081.940 25/05/01,21:58:27,12,06,1, 11.9,1,1, 6.599, 10404.436, 410.381, 53081.952 25/05/01,21:58:27,13,06,1, 11.9,1,1, 6.599, 10404.392, 410.320, 53081.877 25/05/01,21:58:27,14,06,1, 11.9,1,1, 6.599, 10404.354, 410.232, 53081.898 25/05/01,21:58:27,15,06,1, 11.9,1,1, 6.599, 10404.335, 410.172, 53081.789 25/05/01,21:58:27,16,06,1, 11.9,1,1, 6.599, 10404.314, 410.142, 53081.860 25/05/01,21:58:27,17,06,1, 11.9,1,1, 6.599, 10404.257, 410.059, 53081.767 25/05/01,21:58:27,18,06,1, 11.9,1,1, 6.599, 10404.276, 410.034, 53081.762 25/05/01,21:58:27,19,06,1, 11.9,1,1, 6.599, 10404.216, 409.989, 53081.744 25/05/01,21:58:28,00,07,1, 11.8,1,1, 6.601, 10404.210, 409.989, 53081.744 25/05/01,21:58:28,01,07,1, 11.8,1,1, 6.601, 10404.153, 409.867, 53081.729 25/05/01,21:58:28,02,07,1, 11.8,1,1, 6.601, 10404.123, 409.818, 53081.643 25/05/01,21:58:28,03,07,1, 11.8,1,1, 6.601, 10404.091, 409.765, 53081.686 25/05/01,21:58:28,04,07,1, 11.8,1,1, 6.601, 10404.084, 409.712, 53081.667 25/05/01,21:58:28,05,07,1, 11.8,1,1, 6.601, 10404.035, 409.658, 53081.623 25/05/01,21:58:28,06,07,1, 11.8,1,1, 6.601, 10404.023, 409.613, 53081.633 25/05/01,21:58:28,07,07,1, 11.8,1,1, 6.601, 10403.987, 409.537, 53081.640 25/05/01,21:58:28,08,07,1, 11.8,1,1, 6.601, 10403.966, 409.476, 53081.633 25/05/01,21:58:28,09,07,1, 11.8,1,1, 6.601, 10403.932, 409.419, 53081.617 25/05/01,21:58:28,10,07,1, 11.8,1,1, 6.601, 10403.903, 409.367, 53081.578 25/05/01,21:58:28,11,07,1, 11.8,1,1, 6.601, 10403.912, 409.342, 53081.518 25/05/01,21:58:28,12,07,1, 11.8,1,1, 6.601, 10403.872, 409.259, 53081.486 25/05/01,21:58:28,13,07,1, 11.8,1,1, 6.601, 10403.873, 409.189, 53081.463 25/05/01,21:58:28,14,07,1, 11.8,1,1, 6.601, 10403.859, 409.171, 53081.484 25/05/01,21:58:28,15,07,1, 11.8,1,1, 6.601, 10403.798, 409.099, 53081.433 25/05/01,21:58:28,16,07,1, 11.8,1,1, 6.601, 10403.779, 409.042, 53081.404 25/05/01,21:58:28,17,07,1, 11.8,1,1, 6.601, 10403.765, 409.012, 53081.409 25/05/01,21:58:28,18,07,1, 11.8,1,1, 6.601, 10403.760, 408.956, 53081.346 25/05/01,21:58:28,19,07,1, 11.8,1,1, 6.601, 10403.721, 408.894, 53081.387 25/05/01,21:58:29,00,07,1, 12.0,1,1, 6.601, 10403.718, 408.894, 53081.387 25/05/01,21:58:29,01,07,1, 12.0,1,1, 6.601, 10403.648, 408.783, 53081.314 25/05/01,21:58:29,02,07,1, 12.0,1,1, 6.601, 10403.617, 408.748, 53081.293 25/05/01,21:58:29,03,07,1, 12.0,1,1, 6.601, 10403.624, 408.678, 53081.287 25/05/01,21:58:29,04,07,1, 12.0,1,1, 6.601, 10403.596, 408.628, 53081.261 25/05/01,21:58:29,05,07,1, 12.0,1,1, 6.601, 10403.581, 408.591, 53081.294 25/05/01,21:58:29,06,07,1, 12.0,1,1, 6.601, 10403.540, 408.519, 53081.234 25/05/01,21:58:29,07,07,1, 12.0,1,1, 6.601, 10403.526, 408.491, 53081.232 25/05/01,21:58:29,08,07,1, 12.0,1,1, 6.601, 10403.512, 408.415, 53081.186 25/05/01,21:58:29,09,07,1, 12.0,1,1, 6.601, 10403.473, 408.354, 53081.205 25/05/01,21:58:29,10,07,1, 12.0,1,1, 6.601, 10403.456, 408.314, 53081.118 25/05/01,21:58:29,11,07,1, 12.0,1,1, 6.601, 10403.423, 408.253, 53081.130 25/05/01,21:58:29,12,07,1, 12.0,1,1, 6.601, 10403.387, 408.227, 53081.175 25/05/01,21:58:29,13,07,1, 12.0,1,1, 6.601, 10403.391, 408.140, 53081.051 25/05/01,21:58:29,14,07,1, 12.0,1,1, 6.601, 10403.358, 408.089, 53081.065 25/05/01,21:58:29,15,07,1, 12.0,1,1, 6.601, 10403.321, 408.032, 53081.114 25/05/01,21:58:29,16,07,1, 12.0,1,1, 6.601, 10403.277, 407.978, 53081.042 25/05/01,21:58:29,17,07,1, 12.0,1,1, 6.601, 10403.233, 407.922, 53081.050 25/05/01,21:58:29,18,07,1, 12.0,1,1, 6.601, 10403.214, 407.898, 53080.991 25/05/01,21:58:29,19,07,1, 12.0,1,1, 6.601, 10403.169, 407.813, 53081.024 25/05/01,21:58:30,00,07,1, 11.9,1,1, 6.599, 10403.167, 407.813, 53081.024 25/05/01,21:58:30,01,07,1, 11.9,1,1, 6.599, 10403.082, 407.718, 53081.040 25/05/01,21:58:30,02,07,1, 11.9,1,1, 6.599, 10403.054, 407.698, 53081.232 25/05/01,21:58:30,03,07,1, 11.9,1,1, 6.599, 10403.022, 407.631, 53081.085 25/05/01,21:58:30,04,07,1, 11.9,1,1, 6.599, 10402.959, 407.569, 53081.004 25/05/01,21:58:30,05,07,1, 11.9,1,1, 6.599, 10402.938, 407.555, 53081.074 25/05/01,21:58:30,06,07,1, 11.9,1,1, 6.599, 10402.875, 407.506, 53081.020 25/05/01,21:58:30,07,07,1, 11.9,1,1, 6.599, 10402.831, 407.463, 53081.068 25/05/01,21:58:30,08,07,1, 11.9,1,1, 6.599, 10402.798, 407.430, 53081.027 25/05/01,21:58:30,09,07,1, 11.9,1,1, 6.599, 10402.786, 407.357, 53080.814 25/05/01,21:58:30,10,07,1, 11.9,1,1, 6.599, 10402.695, 407.373, 53081.094 25/05/01,21:58:30,11,07,1, 11.9,1,1, 6.599, 10402.680, 407.306, 53080.993 25/05/01,21:58:30,12,07,1, 11.9,1,1, 6.599, 10402.625, 407.287, 53081.026 25/05/01,21:58:30,13,07,1, 11.9,1,1, 6.599, 10402.606, 407.260, 53081.017 25/05/01,21:58:30,14,07,1, 11.9,1,1, 6.599, 10402.568, 407.200, 53081.030 25/05/01,21:58:30,15,07,1, 11.9,1,1, 6.599, 10402.539, 407.173, 53081.055 25/05/01,21:58:30,16,07,1, 11.9,1,1, 6.599, 10402.529, 407.120, 53081.043 25/05/01,21:58:30,17,07,1, 11.9,1,1, 6.599, 10402.486, 407.110, 53080.984 25/05/01,21:58:30,18,07,1, 11.9,1,1, 6.599, 10402.455, 407.079, 53080.998 25/05/01,21:58:30,19,07,1, 11.9,1,1, 6.599, 10402.444, 407.046, 53080.995 25/05/01,21:58:31,00,09,1, 12.0,1,1, 6.601, 10402.441, 407.046, 53080.995 25/05/01,21:58:31,01,09,1, 12.0,1,1, 6.601, 10402.362, 407.014, 53080.995 25/05/01,21:58:31,02,09,1, 12.0,1,1, 6.601, 10402.317, 406.960, 53080.995 25/05/01,21:58:31,03,09,1, 12.0,1,1, 6.601, 10402.262, 406.937, 53080.973 25/05/01,21:58:31,04,09,1, 12.0,1,1, 6.601, 10402.251, 406.922, 53081.009 25/05/01,21:58:31,05,09,1, 12.0,1,1, 6.601, 10402.230, 406.912, 53081.121 25/05/01,21:58:31,06,09,1, 12.0,1,1, 6.601, 10402.205, 406.866, 53081.004 25/05/01,21:58:31,07,09,1, 12.0,1,1, 6.601, 10402.154, 406.865, 53081.041 25/05/01,21:58:31,08,09,1, 12.0,1,1, 6.601, 10402.138, 406.845, 53081.051 25/05/01,21:58:31,09,09,1, 12.0,1,1, 6.601, 10402.116, 406.784, 53081.030 25/05/01,21:58:31,10,09,1, 12.0,1,1, 6.601, 10402.092, 406.797, 53081.055 25/05/01,21:58:31,11,09,1, 12.0,1,1, 6.601, 10402.061, 406.754, 53081.073 25/05/01,21:58:31,12,09,1, 12.0,1,1, 6.601, 10402.028, 406.700, 53081.001 25/05/01,21:58:31,13,09,1, 12.0,1,1, 6.601, 10402.051, 406.687, 53081.091 25/05/01,21:58:31,14,09,1, 12.0,1,1, 6.601, 10402.033, 406.677, 53081.082 25/05/01,21:58:31,15,09,1, 12.0,1,1, 6.601, 10401.972, 406.644, 53081.030 25/05/01,21:58:31,16,09,1, 12.0,1,1, 6.601, 10401.944, 406.602, 53081.110 25/05/01,21:58:31,17,09,1, 12.0,1,1, 6.601, 10401.947, 406.581, 53081.047 25/05/01,21:58:31,18,09,1, 12.0,1,1, 6.601, 10401.909, 406.592, 53081.062 25/05/01,21:58:31,19,09,1, 12.0,1,1, 6.601, 10401.892, 406.550, 53081.176 25/05/01,21:58:32,00,07,1, 11.9,1,1, 6.599, 10401.890, 406.550, 53081.176 25/05/01,21:58:32,01,07,1, 11.9,1,1, 6.599, 10401.842, 406.531, 53081.126 25/05/01,21:58:32,02,07,1, 11.9,1,1, 6.599, 10401.826, 406.496, 53081.143 25/05/01,21:58:32,03,07,1, 11.9,1,1, 6.599, 10401.805, 406.483, 53081.150 25/05/01,21:58:32,04,07,1, 11.9,1,1, 6.599, 10401.804, 406.453, 53081.120 25/05/01,21:58:32,05,07,1, 11.9,1,1, 6.599, 10401.793, 406.443, 53081.146 25/05/01,21:58:32,06,07,1, 11.9,1,1, 6.599, 10401.748, 406.422, 53081.127 25/05/01,21:58:32,07,07,1, 11.9,1,1, 6.599, 10401.718, 406.401, 53081.085 25/05/01,21:58:32,08,07,1, 11.9,1,1, 6.599, 10401.690, 406.390, 53081.235 25/05/01,21:58:32,09,07,1, 11.9,1,1, 6.599, 10401.673, 406.362, 53081.175 25/05/01,21:58:32,10,07,1, 11.9,1,1, 6.599, 10401.652, 406.332, 53081.205 25/05/01,21:58:32,11,07,1, 11.9,1,1, 6.599, 10401.636, 406.316, 53081.116 25/05/01,21:58:32,12,07,1, 11.9,1,1, 6.599, 10401.605, 406.285, 53081.099 25/05/01,21:58:32,13,07,1, 11.9,1,1, 6.599, 10401.616, 406.275, 53081.169 25/05/01,21:58:32,14,07,1, 11.9,1,1, 6.599, 10401.536, 406.216, 53081.110 25/05/01,21:58:32,15,07,1, 11.9,1,1, 6.599, 10401.538, 406.205, 53081.099 25/05/01,21:58:32,16,07,1, 11.9,1,1, 6.599, 10401.493, 406.195, 53081.162 25/05/01,21:58:32,17,07,1, 11.9,1,1, 6.599, 10401.454, 406.162, 53081.174 25/05/01,21:58:32,18,07,1, 11.9,1,1, 6.599, 10401.441, 406.129, 53081.152 25/05/01,21:58:32,19,07,1, 11.9,1,1, 6.599, 10401.452, 406.110, 53081.155 25/05/01,21:58:33,00,08,1, 11.9,1,1, 6.601, 10401.448, 406.110, 53081.155 25/05/01,21:58:33,01,08,1, 11.9,1,1, 6.601, 10401.420, 406.051, 53081.147 25/05/01,21:58:33,02,08,1, 11.9,1,1, 6.601, 10401.369, 405.990, 53081.080 25/05/01,21:58:33,03,08,1, 11.9,1,1, 6.601, 10401.312, 405.963, 53081.180 25/05/01,21:58:33,04,08,1, 11.9,1,1, 6.601, 10401.346, 405.886, 53081.076 25/05/01,21:58:33,05,08,1, 11.9,1,1, 6.601, 10401.287, 405.851, 53081.092 25/05/01,21:58:33,06,08,1, 11.9,1,1, 6.601, 10401.312, 405.791, 53081.036 25/05/01,21:58:33,07,08,1, 11.9,1,1, 6.601, 10401.285, 405.742, 53081.036 25/05/01,21:58:33,08,08,1, 11.9,1,1, 6.601, 10401.253, 405.714, 53081.060 25/05/01,21:58:33,09,08,1, 11.9,1,1, 6.601, 10401.263, 405.631, 53080.999 25/05/01,21:58:33,10,08,1, 11.9,1,1, 6.601, 10401.261, 405.605, 53081.033 25/05/01,21:58:33,11,08,1, 11.9,1,1, 6.601, 10401.235, 405.550, 53080.939 25/05/01,21:58:33,12,08,1, 11.9,1,1, 6.601, 10401.259, 405.493, 53080.920 25/05/01,21:58:33,13,08,1, 11.9,1,1, 6.601, 10401.222, 405.450, 53080.962 25/05/01,21:58:33,14,08,1, 11.9,1,1, 6.601, 10401.217, 405.413, 53080.861 25/05/01,21:58:33,15,08,1, 11.9,1,1, 6.601, 10401.236, 405.382, 53080.884 25/05/01,21:58:33,16,08,1, 11.9,1,1, 6.601, 10401.189, 405.294, 53080.829 25/05/01,21:58:33,17,08,1, 11.9,1,1, 6.601, 10401.193, 405.236, 53080.885 25/05/01,21:58:33,18,08,1, 11.9,1,1, 6.601, 10401.206, 405.218, 53080.781 25/05/01,21:58:33,19,08,1, 11.9,1,1, 6.601, 10401.169, 405.179, 53080.820 25/05/01,21:58:34,00,07,1, 11.9,1,1, 6.598, 10401.164, 405.179, 53080.820 25/05/01,21:58:34,01,07,1, 11.9,1,1, 6.598, 10401.171, 405.073, 53080.761 25/05/01,21:58:34,02,07,1, 11.9,1,1, 6.598, 10401.185, 404.997, 53080.808 25/05/01,21:58:34,03,07,1, 11.9,1,1, 6.598, 10401.192, 404.954, 53080.765 25/05/01,21:58:34,04,07,1, 11.9,1,1, 6.598, 10401.172, 404.901, 53080.714 25/05/01,21:58:34,05,07,1, 11.9,1,1, 6.598, 10401.188, 404.850, 53080.740 25/05/01,21:58:34,06,07,1, 11.9,1,1, 6.598, 10401.176, 404.818, 53080.691 25/05/01,21:58:34,07,07,1, 11.9,1,1, 6.598, 10401.163, 404.772, 53080.738 25/05/01,21:58:34,08,07,1, 11.9,1,1, 6.598, 10401.185, 404.729, 53080.693 25/05/01,21:58:34,09,07,1, 11.9,1,1, 6.598, 10401.182, 404.697, 53080.671 25/05/01,21:58:34,10,07,1, 11.9,1,1, 6.598, 10401.165, 404.672, 53080.632 25/05/01,21:58:34,11,07,1, 11.9,1,1, 6.598, 10401.151, 404.624, 53080.688 25/05/01,21:58:34,12,07,1, 11.9,1,1, 6.598, 10401.155, 404.601, 53080.637 25/05/01,21:58:34,13,07,1, 11.9,1,1, 6.598, 10401.141, 404.577, 53080.651 25/05/01,21:58:34,14,07,1, 11.9,1,1, 6.598, 10401.131, 404.550, 53080.641 25/05/01,21:58:34,15,07,1, 11.9,1,1, 6.598, 10401.101, 404.518, 53080.634 25/05/01,21:58:34,16,07,1, 11.9,1,1, 6.598, 10401.113, 404.484, 53080.678 25/05/01,21:58:34,17,07,1, 11.9,1,1, 6.598, 10401.093, 404.464, 53080.735 25/05/01,21:58:34,18,07,1, 11.9,1,1, 6.598, 10401.074, 404.443, 53080.648 25/05/01,21:58:34,19,07,1, 11.9,1,1, 6.598, 10401.050, 404.403, 53080.710 25/05/01,21:58:35,00,08,1, 11.9,1,1, 6.602, 10401.047, 404.403, 53080.710 25/05/01,21:58:35,01,08,1, 11.9,1,1, 6.602, 10401.048, 404.337, 53080.722 25/05/01,21:58:35,02,08,1, 11.9,1,1, 6.602, 10400.992, 404.307, 53080.670 25/05/01,21:58:35,03,08,1, 11.9,1,1, 6.602, 10400.969, 404.310, 53080.723 25/05/01,21:58:35,04,08,1, 11.9,1,1, 6.602, 10400.951, 404.273, 53080.757 25/05/01,21:58:35,05,08,1, 11.9,1,1, 6.602, 10400.936, 404.229, 53080.732 25/05/01,21:58:35,06,08,1, 11.9,1,1, 6.602, 10400.907, 404.195, 53080.695 25/05/01,21:58:35,07,08,1, 11.9,1,1, 6.602, 10400.885, 404.195, 53080.707 25/05/01,21:58:35,08,08,1, 11.9,1,1, 6.602, 10400.883, 404.151, 53080.642 25/05/01,21:58:35,09,08,1, 11.9,1,1, 6.602, 10400.853, 404.105, 53080.653 25/05/01,21:58:35,10,08,1, 11.9,1,1, 6.602, 10400.809, 404.075, 53080.653 25/05/01,21:58:35,11,08,1, 11.9,1,1, 6.602, 10400.787, 404.057, 53080.728 25/05/01,21:58:35,12,08,1, 11.9,1,1, 6.602, 10400.759, 404.029, 53080.739 25/05/01,21:58:35,13,08,1, 11.9,1,1, 6.602, 10400.743, 403.973, 53080.672 25/05/01,21:58:35,14,08,1, 11.9,1,1, 6.602, 10400.725, 403.962, 53080.737 25/05/01,21:58:35,15,08,1, 11.9,1,1, 6.602, 10400.713, 403.911, 53080.795 25/05/01,21:58:35,16,08,1, 11.9,1,1, 6.602, 10400.704, 403.871, 53080.689 25/05/01,21:58:35,17,08,1, 11.9,1,1, 6.602, 10400.655, 403.838, 53080.697 25/05/01,21:58:35,18,08,1, 11.9,1,1, 6.602, 10400.649, 403.814, 53080.735 25/05/01,21:58:35,19,08,1, 11.9,1,1, 6.602, 10400.620, 403.793, 53080.691 25/05/01,21:58:36,00,07,1, 11.9,1,1, 6.597, 10400.614, 403.793, 53080.691 25/05/01,21:58:36,01,07,1, 11.9,1,1, 6.597, 10400.585, 403.724, 53080.865 25/05/01,21:58:36,02,07,1, 11.9,1,1, 6.597, 10400.557, 403.674, 53080.749 25/05/01,21:58:36,03,07,1, 11.9,1,1, 6.597, 10400.520, 403.646, 53080.820 25/05/01,21:58:36,04,07,1, 11.9,1,1, 6.597, 10400.529, 403.633, 53080.778 25/05/01,21:58:36,05,07,1, 11.9,1,1, 6.597, 10400.494, 403.617, 53080.785 25/05/01,21:58:36,06,07,1, 11.9,1,1, 6.597, 10400.472, 403.590, 53080.727 25/05/01,21:58:36,07,07,1, 11.9,1,1, 6.597, 10400.451, 403.568, 53080.705 25/05/01,21:58:36,08,07,1, 11.9,1,1, 6.597, 10400.425, 403.560, 53080.732 25/05/01,21:58:36,09,07,1, 11.9,1,1, 6.597, 10400.399, 403.551, 53080.801 25/05/01,21:58:36,10,07,1, 11.9,1,1, 6.597, 10400.365, 403.531, 53080.831 25/05/01,21:58:36,11,07,1, 11.9,1,1, 6.597, 10400.361, 403.524, 53080.821 25/05/01,21:58:36,12,07,1, 11.9,1,1, 6.597, 10400.319, 403.489, 53080.773 25/05/01,21:58:36,13,07,1, 11.9,1,1, 6.597, 10400.297, 403.498, 53080.898 25/05/01,21:58:36,14,07,1, 11.9,1,1, 6.597, 10400.295, 403.473, 53080.829 25/05/01,21:58:36,15,07,1, 11.9,1,1, 6.597, 10400.243, 403.484, 53080.837 25/05/01,21:58:36,16,07,1, 11.9,1,1, 6.597, 10400.262, 403.478, 53080.930 25/05/01,21:58:36,17,07,1, 11.9,1,1, 6.597, 10400.239, 403.470, 53080.894 25/05/01,21:58:36,18,07,1, 11.9,1,1, 6.597, 10400.232, 403.448, 53080.969 25/05/01,21:58:36,19,07,1, 11.9,1,1, 6.597, 10400.220, 403.473, 53080.974 25/05/01,21:58:37,00,07,1, 12.0,1,1, 6.602, 10400.213, 403.473, 53080.974 25/05/01,21:58:37,01,07,1, 12.0,1,1, 6.602, 10400.205, 403.484, 53080.965 25/05/01,21:58:37,02,07,1, 12.0,1,1, 6.602, 10400.182, 403.492, 53081.014 25/05/01,21:58:37,03,07,1, 12.0,1,1, 6.602, 10400.188, 403.486, 53080.854 25/05/01,21:58:37,04,07,1, 12.0,1,1, 6.602, 10400.167, 403.502, 53081.058 25/05/01,21:58:37,05,07,1, 12.0,1,1, 6.602, 10400.119, 403.529, 53081.105 25/05/01,21:58:37,06,07,1, 12.0,1,1, 6.602, 10400.123, 403.537, 53081.123 25/05/01,21:58:37,07,07,1, 12.0,1,1, 6.602, 10400.109, 403.542, 53081.105 25/05/01,21:58:37,08,07,1, 12.0,1,1, 6.602, 10400.107, 403.541, 53081.160 25/05/01,21:58:37,09,07,1, 12.0,1,1, 6.602, 10400.114, 403.566, 53081.176 25/05/01,21:58:37,10,07,1, 12.0,1,1, 6.602, 10400.094, 403.577, 53081.230 25/05/01,21:58:37,11,07,1, 12.0,1,1, 6.602, 10400.088, 403.589, 53081.272 25/05/01,21:58:37,12,07,1, 12.0,1,1, 6.602, 10400.085, 403.627, 53081.255 25/05/01,21:58:37,13,07,1, 12.0,1,1, 6.602, 10400.075, 403.630, 53081.235 25/05/01,21:58:37,14,07,1, 12.0,1,1, 6.602, 10400.058, 403.668, 53081.358 25/05/01,21:58:37,15,07,1, 12.0,1,1, 6.602, 10400.076, 403.654, 53081.262 25/05/01,21:58:37,16,07,1, 12.0,1,1, 6.602, 10400.072, 403.656, 53081.373 25/05/01,21:58:37,17,07,1, 12.0,1,1, 6.602, 10400.048, 403.668, 53081.371 25/05/01,21:58:37,18,07,1, 12.0,1,1, 6.602, 10400.062, 403.710, 53081.360 25/05/01,21:58:37,19,07,1, 12.0,1,1, 6.602, 10400.053, 403.703, 53081.369 25/05/01,21:58:38,00,07,1, 11.9,1,1, 6.595, 10400.046, 403.703, 53081.369 25/05/01,21:58:38,01,07,1, 11.9,1,1, 6.595, 10400.045, 403.727, 53081.414 25/05/01,21:58:38,02,07,1, 11.9,1,1, 6.595, 10400.037, 403.731, 53081.399 25/05/01,21:58:38,03,07,1, 11.9,1,1, 6.595, 10399.984, 403.753, 53081.453 25/05/01,21:58:38,04,07,1, 11.9,1,1, 6.595, 10399.992, 403.779, 53081.434 25/05/01,21:58:38,05,07,1, 11.9,1,1, 6.595, 10399.976, 403.776, 53081.457 25/05/01,21:58:38,06,07,1, 11.9,1,1, 6.595, 10399.947, 403.810, 53081.515 25/05/01,21:58:38,07,07,1, 11.9,1,1, 6.595, 10399.952, 403.819, 53081.482 25/05/01,21:58:38,08,07,1, 11.9,1,1, 6.595, 10399.919, 403.840, 53081.501 25/05/01,21:58:38,09,07,1, 11.9,1,1, 6.595, 10399.913, 403.836, 53081.551 25/05/01,21:58:38,10,07,1, 11.9,1,1, 6.595, 10399.938, 403.830, 53081.581 25/05/01,21:58:38,11,07,1, 11.9,1,1, 6.595, 10399.912, 403.883, 53081.584 25/05/01,21:58:38,12,07,1, 11.9,1,1, 6.595, 10399.909, 403.900, 53081.666 25/05/01,21:58:38,13,07,1, 11.9,1,1, 6.595, 10399.893, 403.903, 53081.622 25/05/01,21:58:38,14,07,1, 11.9,1,1, 6.595, 10399.885, 403.918, 53081.660 25/05/01,21:58:38,15,07,1, 11.9,1,1, 6.595, 10399.893, 403.938, 53081.538 25/05/01,21:58:38,16,07,1, 11.9,1,1, 6.595, 10399.887, 403.927, 53081.702 25/05/01,21:58:38,17,07,1, 11.9,1,1, 6.595, 10399.880, 403.940, 53081.597 25/05/01,21:58:38,18,07,1, 11.9,1,1, 6.595, 10399.865, 403.973, 53081.580 25/05/01,21:58:38,19,07,1, 11.9,1,1, 6.595, 10399.864, 403.974, 53081.689 25/05/01,21:58:39,00,07,1, 11.9,1,1, 6.601, 10399.863, 403.974, 53081.689 25/05/01,21:58:39,01,07,1, 11.9,1,1, 6.601, 10399.851, 404.023, 53081.631 25/05/01,21:58:39,02,07,1, 11.9,1,1, 6.601, 10399.839, 404.045, 53081.714 25/05/01,21:58:39,03,07,1, 11.9,1,1, 6.601, 10399.827, 404.061, 53081.717 25/05/01,21:58:39,04,07,1, 11.9,1,1, 6.601, 10399.846, 404.082, 53081.810 25/05/01,21:58:39,05,07,1, 11.9,1,1, 6.601, 10399.839, 404.097, 53081.829 25/05/01,21:58:39,06,07,1, 11.9,1,1, 6.601, 10399.872, 404.108, 53081.785 25/05/01,21:58:39,07,07,1, 11.9,1,1, 6.601, 10399.809, 404.127, 53081.862 25/05/01,21:58:39,08,07,1, 11.9,1,1, 6.601, 10399.805, 404.141, 53081.845 25/05/01,21:58:39,09,07,1, 11.9,1,1, 6.601, 10399.808, 404.143, 53081.829 25/05/01,21:58:39,10,07,1, 11.9,1,1, 6.601, 10399.804, 404.187, 53081.902 25/05/01,21:58:39,11,07,1, 11.9,1,1, 6.601, 10399.782, 404.198, 53081.861 25/05/01,21:58:39,12,07,1, 11.9,1,1, 6.601, 10399.731, 404.230, 53081.958 25/05/01,21:58:39,13,07,1, 11.9,1,1, 6.601, 10399.756, 404.258, 53081.950 25/05/01,21:58:39,14,07,1, 11.9,1,1, 6.601, 10399.699, 404.272, 53081.997 25/05/01,21:58:39,15,07,1, 11.9,1,1, 6.601, 10399.697, 404.298, 53081.959 25/05/01,21:58:39,16,07,1, 11.9,1,1, 6.601, 10399.669, 404.324, 53081.975 25/05/01,21:58:39,17,07,1, 11.9,1,1, 6.601, 10399.656, 404.367, 53082.246 25/05/01,21:58:39,18,07,1, 11.9,1,1, 6.601, 10399.662, 404.383, 53082.119 25/05/01,21:58:39,19,07,1, 11.9,1,1, 6.601, 10399.598, 404.386, 53082.173 25/05/01,21:58:40,00,06,1, 11.9,1,1, 6.600, 10399.595, 404.386, 53082.173 25/05/01,21:58:40,01,06,1, 11.9,1,1, 6.600, 10399.600, 404.411, 53082.049 25/05/01,21:58:40,02,06,1, 11.9,1,1, 6.600, 10399.590, 404.418, 53082.087 25/05/01,21:58:40,03,06,1, 11.9,1,1, 6.600, 10399.563, 404.423, 53082.026 25/05/01,21:58:40,04,06,1, 11.9,1,1, 6.600, 10399.570, 404.454, 53082.060 25/05/01,21:58:40,05,06,1, 11.9,1,1, 6.600, 10399.562, 404.456, 53082.040 25/05/01,21:58:40,06,06,1, 11.9,1,1, 6.600, 10399.518, 404.449, 53082.006 25/05/01,21:58:40,07,06,1, 11.9,1,1, 6.600, 10399.536, 404.467, 53082.159 25/05/01,21:58:40,08,06,1, 11.9,1,1, 6.600, 10399.527, 404.453, 53082.050 25/05/01,21:58:40,09,06,1, 11.9,1,1, 6.600, 10399.502, 404.493, 53082.108 25/05/01,21:58:40,10,06,1, 11.9,1,1, 6.600, 10399.510, 404.490, 53082.122 25/05/01,21:58:40,11,06,1, 11.9,1,1, 6.600, 10399.486, 404.501, 53082.039 25/05/01,21:58:40,12,06,1, 11.9,1,1, 6.600, 10399.449, 404.486, 53082.144 25/05/01,21:58:40,13,06,1, 11.9,1,1, 6.600, 10399.468, 404.481, 53082.068 25/05/01,21:58:40,14,06,1, 11.9,1,1, 6.600, 10399.464, 404.511, 53082.108 25/05/01,21:58:40,15,06,1, 11.9,1,1, 6.600, 10399.452, 404.501, 53082.152 25/05/01,21:58:40,16,06,1, 11.9,1,1, 6.600, 10399.419, 404.526, 53082.138 25/05/01,21:58:40,17,06,1, 11.9,1,1, 6.600, 10399.433, 404.516, 53082.120 25/05/01,21:58:40,18,06,1, 11.9,1,1, 6.600, 10399.377, 404.521, 53082.212 25/05/01,21:58:40,19,06,1, 11.9,1,1, 6.600, 10399.392, 404.525, 53082.135 25/05/01,21:58:41,00,07,1, 11.9,1,1, 6.599, 10399.387, 404.525, 53082.135 25/05/01,21:58:41,01,07,1, 11.9,1,1, 6.599, 10399.370, 404.557, 53082.192 25/05/01,21:58:41,02,07,1, 11.9,1,1, 6.599, 10399.379, 404.527, 53082.173 25/05/01,21:58:41,03,07,1, 11.9,1,1, 6.599, 10399.344, 404.569, 53082.153 25/05/01,21:58:41,04,07,1, 11.9,1,1, 6.599, 10399.326, 404.562, 53082.165 25/05/01,21:58:41,05,07,1, 11.9,1,1, 6.599, 10399.312, 404.551, 53082.179 25/05/01,21:58:41,06,07,1, 11.9,1,1, 6.599, 10399.326, 404.557, 53082.184 25/05/01,21:58:41,07,07,1, 11.9,1,1, 6.599, 10399.311, 404.545, 53082.199 25/05/01,21:58:41,08,07,1, 11.9,1,1, 6.599, 10399.315, 404.551, 53082.166 25/05/01,21:58:41,09,07,1, 11.9,1,1, 6.599, 10399.329, 404.554, 53082.199 25/05/01,21:58:41,10,07,1, 11.9,1,1, 6.599, 10399.296, 404.570, 53082.226 25/05/01,21:58:41,11,07,1, 11.9,1,1, 6.599, 10399.284, 404.559, 53082.206 25/05/01,21:58:41,12,07,1, 11.9,1,1, 6.599, 10399.294, 404.558, 53082.270 25/05/01,21:58:41,13,07,1, 11.9,1,1, 6.599, 10399.295, 404.545, 53082.165 25/05/01,21:58:41,14,07,1, 11.9,1,1, 6.599, 10399.254, 404.550, 53082.209 25/05/01,21:58:41,15,07,1, 11.9,1,1, 6.599, 10399.281, 404.537, 53082.171 25/05/01,21:58:41,16,07,1, 11.9,1,1, 6.599, 10399.268, 404.538, 53082.213 25/05/01,21:58:41,17,07,1, 11.9,1,1, 6.599, 10399.260, 404.542, 53082.227 25/05/01,21:58:41,18,07,1, 11.9,1,1, 6.599, 10399.251, 404.567, 53082.257 25/05/01,21:58:41,19,07,1, 11.9,1,1, 6.599, 10399.233, 404.543, 53082.224 25/05/01,21:58:42,00,07,1, 12.0,1,1, 6.597, 10399.228, 404.543, 53082.224 25/05/01,21:58:42,01,07,1, 12.0,1,1, 6.597, 10399.201, 404.568, 53082.313 25/05/01,21:58:42,02,07,1, 12.0,1,1, 6.597, 10399.187, 404.526, 53082.246 25/05/01,21:58:42,03,07,1, 12.0,1,1, 6.597, 10399.160, 404.533, 53082.233 25/05/01,21:58:42,04,07,1, 12.0,1,1, 6.597, 10399.147, 404.531, 53082.328 25/05/01,21:58:42,05,07,1, 12.0,1,1, 6.597, 10399.156, 404.524, 53082.227 25/05/01,21:58:42,06,07,1, 12.0,1,1, 6.597, 10399.133, 404.532, 53082.293 25/05/01,21:58:42,07,07,1, 12.0,1,1, 6.597, 10399.109, 404.517, 53082.292 25/05/01,21:58:42,08,07,1, 12.0,1,1, 6.597, 10399.099, 404.536, 53082.284 25/05/01,21:58:42,09,07,1, 12.0,1,1, 6.597, 10399.076, 404.534, 53082.330 25/05/01,21:58:42,10,07,1, 12.0,1,1, 6.597, 10399.051, 404.542, 53082.363 25/05/01,21:58:42,11,07,1, 12.0,1,1, 6.597, 10399.037, 404.540, 53082.311 25/05/01,21:58:42,12,07,1, 12.0,1,1, 6.597, 10399.028, 404.569, 53082.378 25/05/01,21:58:42,13,07,1, 12.0,1,1, 6.597, 10398.996, 404.552, 53082.386 25/05/01,21:58:42,14,07,1, 12.0,1,1, 6.597, 10398.986, 404.601, 53082.456 25/05/01,21:58:42,15,07,1, 12.0,1,1, 6.597, 10398.953, 404.581, 53082.425 25/05/01,21:58:42,16,07,1, 12.0,1,1, 6.597, 10398.931, 404.616, 53082.449 25/05/01,21:58:42,17,07,1, 12.0,1,1, 6.597, 10398.929, 404.641, 53082.478 25/05/01,21:58:42,18,07,1, 12.0,1,1, 6.597, 10398.891, 404.661, 53082.522 25/05/01,21:58:42,19,07,1, 12.0,1,1, 6.597, 10398.871, 404.695, 53082.499 25/05/01,21:58:43,00,06,1, 11.8,1,1, 6.598, 10398.870, 404.695, 53082.499 25/05/01,21:58:43,01,06,1, 11.8,1,1, 6.598, 10398.816, 404.731, 53082.524 25/05/01,21:58:43,02,06,1, 11.8,1,1, 6.598, 10398.808, 404.767, 53082.602 25/05/01,21:58:43,03,06,1, 11.8,1,1, 6.598, 10398.784, 404.770, 53082.587 25/05/01,21:58:43,04,06,1, 11.8,1,1, 6.598, 10398.765, 404.793, 53082.602 25/05/01,21:58:43,05,06,1, 11.8,1,1, 6.598, 10398.759, 404.851, 53082.650 25/05/01,21:58:43,06,06,1, 11.8,1,1, 6.598, 10398.726, 404.864, 53082.663 25/05/01,21:58:43,07,06,1, 11.8,1,1, 6.598, 10398.738, 404.894, 53082.705 25/05/01,21:58:43,08,06,1, 11.8,1,1, 6.598, 10398.732, 404.896, 53082.730 25/05/01,21:58:43,09,06,1, 11.8,1,1, 6.598, 10398.710, 404.926, 53082.738 25/05/01,21:58:43,10,06,1, 11.8,1,1, 6.598, 10398.707, 404.959, 53082.762 25/05/01,21:58:43,11,06,1, 11.8,1,1, 6.598, 10398.723, 404.979, 53082.765 25/05/01,21:58:43,12,06,1, 11.8,1,1, 6.598, 10398.680, 405.000, 53082.811 25/05/01,21:58:43,13,06,1, 11.8,1,1, 6.598, 10398.701, 405.017, 53082.848 25/05/01,21:58:43,14,06,1, 11.8,1,1, 6.598, 10398.683, 405.024, 53082.810 25/05/01,21:58:43,15,06,1, 11.8,1,1, 6.598, 10398.694, 405.062, 53082.875 25/05/01,21:58:43,16,06,1, 11.8,1,1, 6.598, 10398.678, 405.079, 53082.856 25/05/01,21:58:43,17,06,1, 11.8,1,1, 6.598, 10398.677, 405.094, 53082.889 25/05/01,21:58:43,18,06,1, 11.8,1,1, 6.598, 10398.656, 405.124, 53082.885 25/05/01,21:58:43,19,06,1, 11.8,1,1, 6.598, 10398.647, 405.145, 53082.922 25/05/01,21:58:44,00,06,1, 11.9,1,1, 6.597, 10398.644, 405.145, 53082.922 25/05/01,21:58:44,01,06,1, 11.9,1,1, 6.597, 10398.668, 405.171, 53082.968 25/05/01,21:58:44,02,06,1, 11.9,1,1, 6.597, 10398.621, 405.173, 53082.993 25/05/01,21:58:44,03,06,1, 11.9,1,1, 6.597, 10398.633, 405.203, 53083.021 25/05/01,21:58:44,04,06,1, 11.9,1,1, 6.597, 10398.656, 405.209, 53083.017 25/05/01,21:58:44,05,06,1, 11.9,1,1, 6.597, 10398.633, 405.219, 53083.052 25/05/01,21:58:44,06,06,1, 11.9,1,1, 6.597, 10398.619, 405.240, 53083.062 25/05/01,21:58:44,07,06,1, 11.9,1,1, 6.597, 10398.619, 405.243, 53083.062 25/05/01,21:58:44,08,06,1, 11.9,1,1, 6.597, 10398.627, 405.257, 53083.093 25/05/01,21:58:44,09,06,1, 11.9,1,1, 6.597, 10398.602, 405.260, 53083.087 25/05/01,21:58:44,10,06,1, 11.9,1,1, 6.597, 10398.564, 405.272, 53083.126 25/05/01,21:58:44,11,06,1, 11.9,1,1, 6.597, 10398.572, 405.266, 53083.105 25/05/01,21:58:44,12,06,1, 11.9,1,1, 6.597, 10398.563, 405.297, 53083.161 25/05/01,21:58:44,13,06,1, 11.9,1,1, 6.597, 10398.546, 405.295, 53083.178 25/05/01,21:58:44,14,06,1, 11.9,1,1, 6.597, 10398.513, 405.319, 53083.180 25/05/01,21:58:44,15,06,1, 11.9,1,1, 6.597, 10398.496, 405.360, 53083.211 25/05/01,21:58:44,16,06,1, 11.9,1,1, 6.597, 10398.492, 405.338, 53083.245 25/05/01,21:58:44,17,06,1, 11.9,1,1, 6.597, 10398.472, 405.360, 53083.188 25/05/01,21:58:44,18,06,1, 11.9,1,1, 6.597, 10398.438, 405.375, 53083.253 25/05/01,21:58:44,19,06,1, 11.9,1,1, 6.597, 10398.444, 405.353, 53083.254 25/05/01,21:58:45,00,07,1, 11.9,1,1, 6.600, 10398.444, 405.353, 53083.254 25/05/01,21:58:45,01,07,1, 11.9,1,1, 6.600, 10398.412, 405.403, 53083.326 25/05/01,21:58:45,02,07,1, 11.9,1,1, 6.600, 10398.366, 405.428, 53083.310 25/05/01,21:58:45,03,07,1, 11.9,1,1, 6.600, 10398.355, 405.433, 53083.372 25/05/01,21:58:45,04,07,1, 11.9,1,1, 6.600, 10398.351, 405.445, 53083.357 25/05/01,21:58:45,05,07,1, 11.9,1,1, 6.600, 10398.340, 405.444, 53083.387 25/05/01,21:58:45,06,07,1, 11.9,1,1, 6.600, 10398.322, 405.471, 53083.417 25/05/01,21:58:45,07,07,1, 11.9,1,1, 6.600, 10398.312, 405.482, 53083.404 25/05/01,21:58:45,08,07,1, 11.9,1,1, 6.600, 10398.292, 405.500, 53083.448 25/05/01,21:58:45,09,07,1, 11.9,1,1, 6.600, 10398.276, 405.497, 53083.429 25/05/01,21:58:45,10,07,1, 11.9,1,1, 6.600, 10398.266, 405.489, 53083.484 25/05/01,21:58:45,11,07,1, 11.9,1,1, 6.600, 10398.269, 405.506, 53083.510 25/05/01,21:58:45,12,07,1, 11.9,1,1, 6.600, 10398.235, 405.488, 53083.460 25/05/01,21:58:45,13,07,1, 11.9,1,1, 6.600, 10398.215, 405.494, 53083.491 25/05/01,21:58:45,14,07,1, 11.9,1,1, 6.600, 10398.193, 405.503, 53083.468 25/05/01,21:58:45,15,07,1, 11.9,1,1, 6.600, 10398.191, 405.488, 53083.509 25/05/01,21:58:45,16,07,1, 11.9,1,1, 6.600, 10398.183, 405.492, 53083.494 25/05/01,21:58:45,17,07,1, 11.9,1,1, 6.600, 10398.172, 405.476, 53083.529 25/05/01,21:58:45,18,07,1, 11.9,1,1, 6.600, 10398.205, 405.460, 53083.516 25/05/01,21:58:45,19,07,1, 11.9,1,1, 6.600, 10398.150, 405.457, 53083.552 25/05/01,21:58:46,00,05,1, 11.9,1,1, 6.597, 10398.144, 405.457, 53083.552 25/05/01,21:58:46,01,05,1, 11.9,1,1, 6.597, 10398.157, 405.461, 53083.583 25/05/01,21:58:46,02,05,1, 11.9,1,1, 6.597, 10398.156, 405.428, 53083.585 25/05/01,21:58:46,03,05,1, 11.9,1,1, 6.597, 10398.138, 405.422, 53083.601 25/05/01,21:58:46,04,05,1, 11.9,1,1, 6.597, 10398.124, 405.422, 53083.582 25/05/01,21:58:46,05,05,1, 11.9,1,1, 6.597, 10398.138, 405.390, 53083.577 25/05/01,21:58:46,06,05,1, 11.9,1,1, 6.597, 10398.153, 405.370, 53083.598 25/05/01,21:58:46,07,05,1, 11.9,1,1, 6.597, 10398.152, 405.379, 53083.534 25/05/01,21:58:46,08,05,1, 11.9,1,1, 6.597, 10398.151, 405.336, 53083.632 25/05/01,21:58:46,09,05,1, 11.9,1,1, 6.597, 10398.141, 405.317, 53083.545 25/05/01,21:58:46,10,05,1, 11.9,1,1, 6.597, 10398.165, 405.312, 53083.550 25/05/01,21:58:46,11,05,1, 11.9,1,1, 6.597, 10398.160, 405.304, 53083.592 25/05/01,21:58:46,12,05,1, 11.9,1,1, 6.597, 10398.167, 405.296, 53083.586 25/05/01,21:58:46,13,05,1, 11.9,1,1, 6.597, 10398.150, 405.240, 53083.553 25/05/01,21:58:46,14,05,1, 11.9,1,1, 6.597, 10398.150, 405.228, 53083.585 25/05/01,21:58:46,15,05,1, 11.9,1,1, 6.597, 10398.124, 405.206, 53083.591 25/05/01,21:58:46,16,05,1, 11.9,1,1, 6.597, 10398.146, 405.180, 53083.595 25/05/01,21:58:46,17,05,1, 11.9,1,1, 6.597, 10398.149, 405.178, 53083.595 25/05/01,21:58:46,18,05,1, 11.9,1,1, 6.597, 10398.163, 405.155, 53083.588 25/05/01,21:58:46,19,05,1, 11.9,1,1, 6.597, 10398.174, 405.138, 53083.569 25/05/01,21:58:47,00,05,1, 12.0,1,1, 6.599, 10398.169, 405.138, 53083.569 25/05/01,21:58:47,01,05,1, 12.0,1,1, 6.599, 10398.160, 405.094, 53083.632 25/05/01,21:58:47,02,05,1, 12.0,1,1, 6.599, 10398.127, 405.101, 53083.609 25/05/01,21:58:47,03,05,1, 12.0,1,1, 6.599, 10398.140, 405.098, 53083.660 25/05/01,21:58:47,04,05,1, 12.0,1,1, 6.599, 10398.136, 405.085, 53083.667 25/05/01,21:58:47,05,05,1, 12.0,1,1, 6.599, 10398.140, 405.092, 53083.675 25/05/01,21:58:47,06,05,1, 12.0,1,1, 6.599, 10398.133, 405.100, 53083.735 25/05/01,21:58:47,07,05,1, 12.0,1,1, 6.599, 10398.132, 405.073, 53083.723 25/05/01,21:58:47,08,05,1, 12.0,1,1, 6.599, 10398.109, 405.094, 53083.718 25/05/01,21:58:47,09,05,1, 12.0,1,1, 6.599, 10398.093, 405.117, 53083.798 25/05/01,21:58:47,10,05,1, 12.0,1,1, 6.599, 10398.067, 405.102, 53083.749 25/05/01,21:58:47,11,05,1, 12.0,1,1, 6.599, 10398.097, 405.094, 53083.834 25/05/01,21:58:47,12,05,1, 12.0,1,1, 6.599, 10398.060, 405.126, 53083.827 25/05/01,21:58:47,13,05,1, 12.0,1,1, 6.599, 10398.057, 405.090, 53083.889 25/05/01,21:58:47,14,05,1, 12.0,1,1, 6.599, 10398.066, 405.114, 53083.874 25/05/01,21:58:47,15,05,1, 12.0,1,1, 6.599, 10398.046, 405.103, 53083.891 25/05/01,21:58:47,16,05,1, 12.0,1,1, 6.599, 10398.048, 405.114, 53083.963 25/05/01,21:58:47,17,05,1, 12.0,1,1, 6.599, 10398.061, 405.108, 53083.860 25/05/01,21:58:47,18,05,1, 12.0,1,1, 6.599, 10398.026, 405.111, 53083.975 25/05/01,21:58:47,19,05,1, 12.0,1,1, 6.599, 10398.039, 405.108, 53083.941 25/05/01,21:58:48,00,05,1, 12.0,1,1, 6.597, 10398.035, 405.108, 53083.941 25/05/01,21:58:48,01,05,1, 12.0,1,1, 6.597, 10398.027, 405.075, 53083.916 25/05/01,21:58:48,02,05,1, 12.0,1,1, 6.597, 10398.044, 405.078, 53083.956 25/05/01,21:58:48,03,05,1, 12.0,1,1, 6.597, 10398.071, 405.104, 53084.056 25/05/01,21:58:48,04,05,1, 12.0,1,1, 6.597, 10398.059, 405.095, 53084.071 25/05/01,21:58:48,05,05,1, 12.0,1,1, 6.597, 10398.066, 405.079, 53084.003 25/05/01,21:58:48,06,05,1, 12.0,1,1, 6.597, 10398.072, 405.073, 53084.090 25/05/01,21:58:48,07,05,1, 12.0,1,1, 6.597, 10398.067, 405.064, 53084.092 25/05/01,21:58:48,08,05,1, 12.0,1,1, 6.597, 10398.089, 405.056, 53084.050 25/05/01,21:58:48,09,05,1, 12.0,1,1, 6.597, 10398.091, 405.092, 53084.073 25/05/01,21:58:48,10,05,1, 12.0,1,1, 6.597, 10398.102, 405.084, 53084.073 25/05/01,21:58:48,11,05,1, 12.0,1,1, 6.597, 10398.115, 405.067, 53084.122 25/05/01,21:58:48,12,05,1, 12.0,1,1, 6.597, 10398.123, 405.112, 53084.142 25/05/01,21:58:48,13,05,1, 12.0,1,1, 6.597, 10398.134, 405.112, 53084.112 25/05/01,21:58:48,14,05,1, 12.0,1,1, 6.597, 10398.150, 405.111, 53084.188 25/05/01,21:58:48,15,05,1, 12.0,1,1, 6.597, 10398.163, 405.130, 53084.241 25/05/01,21:58:48,16,05,1, 12.0,1,1, 6.597, 10398.178, 405.180, 53084.280 25/05/01,21:58:48,17,05,1, 12.0,1,1, 6.597, 10398.184, 405.165, 53084.209 25/05/01,21:58:48,18,05,1, 12.0,1,1, 6.597, 10398.205, 405.179, 53084.340 25/05/01,21:58:48,19,05,1, 12.0,1,1, 6.597, 10398.220, 405.197, 53084.332 25/05/01,21:58:49,00,05,1, 12.0,1,1, 6.591, 10398.219, 405.197, 53084.332 25/05/01,21:58:49,01,05,1, 12.0,1,1, 6.591, 10398.242, 405.233, 53084.455 25/05/01,21:58:49,02,05,1, 12.0,1,1, 6.591, 10398.262, 405.232, 53084.419 25/05/01,21:58:49,03,05,1, 12.0,1,1, 6.591, 10398.275, 405.238, 53084.454 25/05/01,21:58:49,04,05,1, 12.0,1,1, 6.591, 10398.263, 405.254, 53084.449 25/05/01,21:58:49,05,05,1, 12.0,1,1, 6.591, 10398.284, 405.269, 53084.457 25/05/01,21:58:49,06,05,1, 12.0,1,1, 6.591, 10398.304, 405.288, 53084.532 25/05/01,21:58:49,07,05,1, 12.0,1,1, 6.591, 10398.341, 405.291, 53084.556 25/05/01,21:58:49,08,05,1, 12.0,1,1, 6.591, 10398.317, 405.331, 53084.679 25/05/01,21:58:49,09,05,1, 12.0,1,1, 6.591, 10398.349, 405.323, 53084.676 25/05/01,21:58:49,10,05,1, 12.0,1,1, 6.591, 10398.390, 405.346, 53084.675 25/05/01,21:58:49,11,05,1, 12.0,1,1, 6.591, 10398.414, 405.333, 53084.716 25/05/01,21:58:49,12,05,1, 12.0,1,1, 6.591, 10398.438, 405.348, 53084.613 25/05/01,21:58:49,13,05,1, 12.0,1,1, 6.591, 10398.462, 405.345, 53084.641 25/05/01,21:58:49,14,05,1, 12.0,1,1, 6.591, 10398.487, 405.382, 53084.761 25/05/01,21:58:49,15,05,1, 12.0,1,1, 6.591, 10398.512, 405.414, 53084.776 25/05/01,21:58:49,16,05,1, 12.0,1,1, 6.591, 10398.517, 405.399, 53084.757 25/05/01,21:58:49,17,05,1, 12.0,1,1, 6.591, 10398.527, 405.446, 53084.800 25/05/01,21:58:49,18,05,1, 12.0,1,1, 6.591, 10398.550, 405.450, 53084.760 25/05/01,21:58:49,19,05,1, 12.0,1,1, 6.591, 10398.552, 405.476, 53084.835 25/05/01,21:58:50,00,05,1, 12.0,1,1, 6.596, 10398.544, 405.476, 53084.835 25/05/01,21:58:50,01,05,1, 12.0,1,1, 6.596, 10398.601, 405.519, 53084.972 25/05/01,21:58:50,02,05,1, 12.0,1,1, 6.596, 10398.633, 405.561, 53084.856 25/05/01,21:58:50,03,05,1, 12.0,1,1, 6.596, 10398.631, 405.538, 53084.907 25/05/01,21:58:50,04,05,1, 12.0,1,1, 6.596, 10398.679, 405.571, 53084.921 25/05/01,21:58:50,05,05,1, 12.0,1,1, 6.596, 10398.679, 405.576, 53084.961 25/05/01,21:58:50,06,05,1, 12.0,1,1, 6.596, 10398.699, 405.583, 53085.064 25/05/01,21:58:50,07,05,1, 12.0,1,1, 6.596, 10398.707, 405.594, 53085.082 25/05/01,21:58:50,08,05,1, 12.0,1,1, 6.596, 10398.704, 405.606, 53085.047 25/05/01,21:58:50,09,05,1, 12.0,1,1, 6.596, 10398.714, 405.620, 53085.044 25/05/01,21:58:50,10,05,1, 12.0,1,1, 6.596, 10398.738, 405.615, 53085.085 25/05/01,21:58:50,11,05,1, 12.0,1,1, 6.596, 10398.733, 405.637, 53085.052 25/05/01,21:58:50,12,05,1, 12.0,1,1, 6.596, 10398.717, 405.638, 53085.192 25/05/01,21:58:50,13,05,1, 12.0,1,1, 6.596, 10398.771, 405.672, 53085.232 25/05/01,21:58:50,14,05,1, 12.0,1,1, 6.596, 10398.777, 405.690, 53085.149 25/05/01,21:58:50,15,05,1, 12.0,1,1, 6.596, 10398.759, 405.701, 53085.182 25/05/01,21:58:50,16,05,1, 12.0,1,1, 6.596, 10398.761, 405.696, 53084.924 25/05/01,21:58:50,17,05,1, 12.0,1,1, 6.596, 10398.730, 405.745, 53085.342 25/05/01,21:58:50,18,05,1, 12.0,1,1, 6.596, 10398.768, 405.725, 53085.380 25/05/01,21:58:50,19,05,1, 12.0,1,1, 6.596, 10398.801, 405.756, 53085.357 25/05/01,21:58:51,00,05,1, 11.9,1,1, 6.595, 10398.794, 405.756, 53085.357 25/05/01,21:58:51,01,05,1, 11.9,1,1, 6.595, 10398.818, 405.788, 53085.340 25/05/01,21:58:51,02,05,1, 11.9,1,1, 6.595, 10398.835, 405.812, 53085.357 25/05/01,21:58:51,03,05,1, 11.9,1,1, 6.595, 10398.891, 405.814, 53085.366 25/05/01,21:58:51,04,05,1, 11.9,1,1, 6.595, 10398.854, 405.870, 53085.389 25/05/01,21:58:51,05,05,1, 11.9,1,1, 6.595, 10398.885, 405.888, 53085.439 25/05/01,21:58:51,06,05,1, 11.9,1,1, 6.595, 10398.898, 405.894, 53085.516 25/05/01,21:58:51,07,05,1, 11.9,1,1, 6.595, 10398.916, 405.934, 53085.444 25/05/01,21:58:51,08,05,1, 11.9,1,1, 6.595, 10398.964, 405.933, 53085.492 25/05/01,21:58:51,09,05,1, 11.9,1,1, 6.595, 10398.953, 405.990, 53085.516 25/05/01,21:58:51,10,05,1, 11.9,1,1, 6.595, 10398.955, 405.989, 53085.606 25/05/01,21:58:51,11,05,1, 11.9,1,1, 6.595, 10398.959, 406.045, 53085.628 25/05/01,21:58:51,12,05,1, 11.9,1,1, 6.595, 10398.962, 406.068, 53085.584 25/05/01,21:58:51,13,05,1, 11.9,1,1, 6.595, 10398.978, 406.099, 53085.667 25/05/01,21:58:51,14,05,1, 11.9,1,1, 6.595, 10399.015, 406.119, 53085.653 25/05/01,21:58:51,15,05,1, 11.9,1,1, 6.595, 10399.014, 406.168, 53085.704 25/05/01,21:58:51,16,05,1, 11.9,1,1, 6.595, 10399.034, 406.208, 53085.734 25/05/01,21:58:51,17,05,1, 11.9,1,1, 6.595, 10399.020, 406.243, 53085.752 25/05/01,21:58:51,18,05,1, 11.9,1,1, 6.595, 10399.029, 406.262, 53085.733 25/05/01,21:58:51,19,05,1, 11.9,1,1, 6.595, 10399.060, 406.281, 53085.790 25/05/01,21:58:52,00,05,1, 11.9,1,1, 6.596, 10399.053, 406.281, 53085.790 25/05/01,21:58:52,01,05,1, 11.9,1,1, 6.596, 10399.057, 406.347, 53085.866 25/05/01,21:58:52,02,05,1, 11.9,1,1, 6.596, 10399.079, 406.367, 53085.896 25/05/01,21:58:52,03,05,1, 11.9,1,1, 6.596, 10399.069, 406.372, 53085.903 25/05/01,21:58:52,04,05,1, 11.9,1,1, 6.596, 10399.078, 406.402, 53085.926 25/05/01,21:58:52,05,05,1, 11.9,1,1, 6.596, 10399.098, 406.399, 53085.882 25/05/01,21:58:52,06,05,1, 11.9,1,1, 6.596, 10399.098, 406.423, 53085.977 25/05/01,21:58:52,07,05,1, 11.9,1,1, 6.596, 10399.111, 406.437, 53085.883 25/05/01,21:58:52,08,05,1, 11.9,1,1, 6.596, 10399.115, 406.418, 53085.907 25/05/01,21:58:52,09,05,1, 11.9,1,1, 6.596, 10399.138, 406.454, 53085.988 25/05/01,21:58:52,10,05,1, 11.9,1,1, 6.596, 10399.138, 406.440, 53085.937 25/05/01,21:58:52,11,05,1, 11.9,1,1, 6.596, 10399.135, 406.473, 53085.997 25/05/01,21:58:52,12,05,1, 11.9,1,1, 6.596, 10399.158, 406.440, 53086.035 25/05/01,21:58:52,13,05,1, 11.9,1,1, 6.596, 10399.171, 406.467, 53086.048 25/05/01,21:58:52,14,05,1, 11.9,1,1, 6.596, 10399.191, 406.470, 53086.119 25/05/01,21:58:52,15,05,1, 11.9,1,1, 6.596, 10399.206, 406.478, 53086.077 25/05/01,21:58:52,16,05,1, 11.9,1,1, 6.596, 10399.218, 406.504, 53086.113 25/05/01,21:58:52,17,05,1, 11.9,1,1, 6.596, 10399.240, 406.490, 53086.137 25/05/01,21:58:52,18,05,1, 11.9,1,1, 6.596, 10399.244, 406.486, 53086.103 25/05/01,21:58:52,19,05,1, 11.9,1,1, 6.596, 10399.253, 406.524, 53086.085 25/05/01,21:58:53,00,05,1, 11.9,1,1, 6.597, 10399.245, 406.524, 53086.085 25/05/01,21:58:53,01,05,1, 11.9,1,1, 6.597, 10399.267, 406.511, 53086.139 25/05/01,21:58:53,02,05,1, 11.9,1,1, 6.597, 10399.300, 406.511, 53086.145 25/05/01,21:58:53,03,05,1, 11.9,1,1, 6.597, 10399.298, 406.513, 53086.151 25/05/01,21:58:53,04,05,1, 11.9,1,1, 6.597, 10399.321, 406.516, 53086.178 25/05/01,21:58:53,05,05,1, 11.9,1,1, 6.597, 10399.344, 406.557, 53086.280 25/05/01,21:58:53,06,05,1, 11.9,1,1, 6.597, 10399.351, 406.563, 53086.280 25/05/01,21:58:53,07,05,1, 11.9,1,1, 6.597, 10399.366, 406.555, 53086.318 25/05/01,21:58:53,08,05,1, 11.9,1,1, 6.597, 10399.412, 406.523, 53086.032 25/05/01,21:58:53,09,05,1, 11.9,1,1, 6.597, 10399.416, 406.556, 53085.988 25/05/01,21:58:53,10,05,1, 11.9,1,1, 6.597, 10399.383, 406.558, 53086.242 25/05/01,21:58:53,11,05,1, 11.9,1,1, 6.597, 10399.385, 406.593, 53086.366 25/05/01,21:58:53,12,05,1, 11.9,1,1, 6.597, 10399.401, 406.595, 53086.336 25/05/01,21:58:53,13,05,1, 11.9,1,1, 6.597, 10399.437, 406.601, 53086.352 25/05/01,21:58:53,14,05,1, 11.9,1,1, 6.597, 10399.435, 406.603, 53086.434 25/05/01,21:58:53,15,05,1, 11.9,1,1, 6.597, 10399.439, 406.627, 53086.491 25/05/01,21:58:53,16,05,1, 11.9,1,1, 6.597, 10399.445, 406.657, 53086.484 25/05/01,21:58:53,17,05,1, 11.9,1,1, 6.597, 10399.463, 406.652, 53086.552 25/05/01,21:58:53,18,05,1, 11.9,1,1, 6.597, 10399.479, 406.679, 53086.462 25/05/01,21:58:53,19,05,1, 11.9,1,1, 6.597, 10399.496, 406.677, 53086.519 25/05/01,21:58:54,00,05,1, 11.9,1,1, 6.602, 10399.495, 406.677, 53086.519 25/05/01,21:58:54,01,05,1, 11.9,1,1, 6.602, 10399.502, 406.732, 53086.572 25/05/01,21:58:54,02,05,1, 11.9,1,1, 6.602, 10399.538, 406.736, 53086.578 25/05/01,21:58:54,03,05,1, 11.9,1,1, 6.602, 10399.541, 406.771, 53086.628 25/05/01,21:58:54,04,05,1, 11.9,1,1, 6.602, 10399.548, 406.795, 53086.647 25/05/01,21:58:54,05,05,1, 11.9,1,1, 6.602, 10399.571, 406.799, 53086.592 25/05/01,21:58:54,06,05,1, 11.9,1,1, 6.602, 10399.591, 406.835, 53086.704 25/05/01,21:58:54,07,05,1, 11.9,1,1, 6.602, 10399.613, 406.851, 53086.740 25/05/01,21:58:54,08,05,1, 11.9,1,1, 6.602, 10399.655, 406.847, 53086.741 25/05/01,21:58:54,09,05,1, 11.9,1,1, 6.602, 10399.657, 406.883, 53086.733 25/05/01,21:58:54,10,05,1, 11.9,1,1, 6.602, 10399.668, 406.905, 53086.753 25/05/01,21:58:54,11,05,1, 11.9,1,1, 6.602, 10399.702, 406.917, 53086.833 25/05/01,21:58:54,12,05,1, 11.9,1,1, 6.602, 10399.708, 406.950, 53086.829 25/05/01,21:58:54,13,05,1, 11.9,1,1, 6.602, 10399.741, 406.949, 53086.902 25/05/01,21:58:54,14,05,1, 11.9,1,1, 6.602, 10399.755, 407.002, 53086.856 25/05/01,21:58:54,15,05,1, 11.9,1,1, 6.602, 10399.743, 406.997, 53086.900 25/05/01,21:58:54,16,05,1, 11.9,1,1, 6.602, 10399.780, 407.066, 53087.008 25/05/01,21:58:54,17,05,1, 11.9,1,1, 6.602, 10399.779, 407.058, 53086.986 25/05/01,21:58:54,18,05,1, 11.9,1,1, 6.602, 10399.823, 407.081, 53087.030 25/05/01,21:58:54,19,05,1, 11.9,1,1, 6.602, 10399.837, 407.107, 53087.018 25/05/01,21:58:55,00,06,1, 12.0,1,1, 6.603, 10399.829, 407.107, 53087.018 25/05/01,21:58:55,01,06,1, 12.0,1,1, 6.603, 10399.851, 407.154, 53087.091 25/05/01,21:58:55,02,06,1, 12.0,1,1, 6.603, 10399.889, 407.185, 53087.090 25/05/01,21:58:55,03,06,1, 12.0,1,1, 6.603, 10399.902, 407.212, 53087.116 25/05/01,21:58:55,04,06,1, 12.0,1,1, 6.603, 10399.912, 407.223, 53087.129 25/05/01,21:58:55,05,06,1, 12.0,1,1, 6.603, 10399.935, 407.243, 53087.224 25/05/01,21:58:55,06,06,1, 12.0,1,1, 6.603, 10399.956, 407.276, 53087.219 25/05/01,21:58:55,07,06,1, 12.0,1,1, 6.603, 10399.980, 407.293, 53087.236 25/05/01,21:58:55,08,06,1, 12.0,1,1, 6.603, 10399.971, 407.293, 53087.232 25/05/01,21:58:55,09,06,1, 12.0,1,1, 6.603, 10400.002, 407.356, 53087.251 25/05/01,21:58:55,10,06,1, 12.0,1,1, 6.603, 10400.006, 407.381, 53087.346 25/05/01,21:58:55,11,06,1, 12.0,1,1, 6.603, 10400.045, 407.404, 53087.385 25/05/01,21:58:55,12,06,1, 12.0,1,1, 6.603, 10400.030, 407.458, 53087.367 25/05/01,21:58:55,13,06,1, 12.0,1,1, 6.603, 10400.042, 407.442, 53087.366 25/05/01,21:58:55,14,06,1, 12.0,1,1, 6.603, 10400.057, 407.480, 53087.354 25/05/01,21:58:55,15,06,1, 12.0,1,1, 6.603, 10400.058, 407.508, 53087.452 25/05/01,21:58:55,16,06,1, 12.0,1,1, 6.603, 10400.045, 407.532, 53087.427 25/05/01,21:58:55,17,06,1, 12.0,1,1, 6.603, 10400.067, 407.546, 53087.412 25/05/01,21:58:55,18,06,1, 12.0,1,1, 6.603, 10400.049, 407.586, 53087.446 25/05/01,21:58:55,19,06,1, 12.0,1,1, 6.603, 10400.069, 407.615, 53087.461 25/05/01,21:58:56,00,07,1, 11.9,1,1, 6.594, 10400.063, 407.615, 53087.461 25/05/01,21:58:56,01,07,1, 11.9,1,1, 6.594, 10400.075, 407.659, 53087.569 25/05/01,21:58:56,02,07,1, 11.9,1,1, 6.594, 10400.048, 407.676, 53087.563 25/05/01,21:58:56,03,07,1, 11.9,1,1, 6.594, 10400.053, 407.696, 53087.637 25/05/01,21:58:56,04,07,1, 11.9,1,1, 6.594, 10400.072, 407.724, 53087.654 25/05/01,21:58:56,05,07,1, 11.9,1,1, 6.594, 10400.055, 407.734, 53087.620 25/05/01,21:58:56,06,07,1, 11.9,1,1, 6.594, 10400.049, 407.750, 53087.679 25/05/01,21:58:56,07,07,1, 11.9,1,1, 6.594, 10400.051, 407.791, 53087.645 25/05/01,21:58:56,08,07,1, 11.9,1,1, 6.594, 10400.052, 407.812, 53087.706 25/05/01,21:58:56,09,07,1, 11.9,1,1, 6.594, 10400.054, 407.807, 53087.715 25/05/01,21:58:56,10,07,1, 11.9,1,1, 6.594, 10399.999, 407.812, 53087.707 25/05/01,21:58:56,11,07,1, 11.9,1,1, 6.594, 10400.056, 407.835, 53087.627 25/05/01,21:58:56,12,07,1, 11.9,1,1, 6.594, 10400.007, 407.855, 53087.759 25/05/01,21:58:56,13,07,1, 11.9,1,1, 6.594, 10399.975, 407.906, 53087.803 25/05/01,21:58:56,14,07,1, 11.9,1,1, 6.594, 10399.997, 407.909, 53087.760 25/05/01,21:58:56,15,07,1, 11.9,1,1, 6.594, 10399.992, 407.917, 53087.824 25/05/01,21:58:56,16,07,1, 11.9,1,1, 6.594, 10399.987, 407.913, 53087.842 25/05/01,21:58:56,17,07,1, 11.9,1,1, 6.594, 10399.971, 407.967, 53087.866 25/05/01,21:58:56,18,07,1, 11.9,1,1, 6.594, 10399.913, 407.974, 53087.889 25/05/01,21:58:56,19,07,1, 11.9,1,1, 6.594, 10399.939, 407.965, 53087.905 25/05/01,21:58:57,00,06,1, 11.9,1,1, 6.601, 10399.938, 407.965, 53087.905 25/05/01,21:58:57,01,06,1, 11.9,1,1, 6.601, 10399.908, 407.986, 53087.931 25/05/01,21:58:57,02,06,1, 11.9,1,1, 6.601, 10399.881, 407.995, 53088.056 25/05/01,21:58:57,03,06,1, 11.9,1,1, 6.601, 10399.902, 408.014, 53088.057 25/05/01,21:58:57,04,06,1, 11.9,1,1, 6.601, 10399.892, 407.983, 53088.030 25/05/01,21:58:57,05,06,1, 11.9,1,1, 6.601, 10399.806, 408.020, 53088.205 25/05/01,21:58:57,06,06,1, 11.9,1,1, 6.601, 10399.831, 408.043, 53088.155 25/05/01,21:58:57,07,06,1, 11.9,1,1, 6.601, 10399.831, 408.016, 53088.119 25/05/01,21:58:57,08,06,1, 11.9,1,1, 6.601, 10399.790, 408.030, 53088.145 25/05/01,21:58:57,09,06,1, 11.9,1,1, 6.601, 10399.761, 408.030, 53088.084 25/05/01,21:58:57,10,06,1, 11.9,1,1, 6.601, 10399.724, 408.035, 53088.204 25/05/01,21:58:57,11,06,1, 11.9,1,1, 6.601, 10399.720, 408.034, 53088.212 25/05/01,21:58:57,12,06,1, 11.9,1,1, 6.601, 10399.699, 408.076, 53088.189 25/05/01,21:58:57,13,06,1, 11.9,1,1, 6.601, 10399.688, 408.087, 53088.181 25/05/01,21:58:57,14,06,1, 11.9,1,1, 6.601, 10399.673, 408.081, 53088.241 25/05/01,21:58:57,15,06,1, 11.9,1,1, 6.601, 10399.633, 408.081, 53088.225 25/05/01,21:58:57,16,06,1, 11.9,1,1, 6.601, 10399.628, 408.064, 53088.215 25/05/01,21:58:57,17,06,1, 11.9,1,1, 6.601, 10399.592, 408.055, 53088.309 25/05/01,21:58:57,18,06,1, 11.9,1,1, 6.601, 10399.592, 408.051, 53088.229 25/05/01,21:58:57,19,06,1, 11.9,1,1, 6.601, 10399.542, 408.055, 53088.283 25/05/01,21:58:58,00,05,1, 11.9,1,1, 6.595, 10399.537, 408.055, 53088.283 25/05/01,21:58:58,01,05,1, 11.9,1,1, 6.595, 10399.502, 408.059, 53088.276 25/05/01,21:58:58,02,05,1, 11.9,1,1, 6.595, 10399.489, 408.065, 53088.570 25/05/01,21:58:58,03,05,1, 11.9,1,1, 6.595, 10399.528, 408.039, 53088.099 25/05/01,21:58:58,04,05,1, 11.9,1,1, 6.595, 10399.425, 408.054, 53088.291 25/05/01,21:58:58,05,05,1, 11.9,1,1, 6.595, 10399.489, 408.059, 53088.236 25/05/01,21:58:58,06,05,1, 11.9,1,1, 6.595, 10399.414, 408.056, 53088.315 25/05/01,21:58:58,07,05,1, 11.9,1,1, 6.595, 10399.405, 408.052, 53088.366 25/05/01,21:58:58,08,05,1, 11.9,1,1, 6.595, 10399.397, 408.062, 53088.388 25/05/01,21:58:58,09,05,1, 11.9,1,1, 6.595, 10399.390, 408.032, 53088.340 25/05/01,21:58:58,10,05,1, 11.9,1,1, 6.595, 10399.372, 408.044, 53088.374 25/05/01,21:58:58,11,05,1, 11.9,1,1, 6.595, 10399.366, 408.049, 53088.366 25/05/01,21:58:58,12,05,1, 11.9,1,1, 6.595, 10399.329, 408.012, 53088.399 25/05/01,21:58:58,13,05,1, 11.9,1,1, 6.595, 10399.347, 408.032, 53088.387 25/05/01,21:58:58,14,05,1, 11.9,1,1, 6.595, 10399.344, 408.011, 53088.385 25/05/01,21:58:58,15,05,1, 11.9,1,1, 6.595, 10399.336, 407.983, 53088.412 25/05/01,21:58:58,16,05,1, 11.9,1,1, 6.595, 10399.311, 408.023, 53088.502 25/05/01,21:58:58,17,05,1, 11.9,1,1, 6.595, 10399.303, 407.995, 53088.490 25/05/01,21:58:58,18,05,1, 11.9,1,1, 6.595, 10399.284, 408.003, 53088.459 25/05/01,21:58:58,19,05,1, 11.9,1,1, 6.595, 10399.286, 407.977, 53088.530 25/05/01,21:58:59,00,05,1, 11.8,1,1, 6.598, 10399.278, 407.977, 53088.530 25/05/01,21:58:59,01,05,1, 11.8,1,1, 6.598, 10399.243, 407.944, 53088.497 25/05/01,21:58:59,02,05,1, 11.8,1,1, 6.598, 10399.285, 407.936, 53088.507 25/05/01,21:58:59,03,05,1, 11.8,1,1, 6.598, 10399.257, 407.953, 53088.497 25/05/01,21:58:59,04,05,1, 11.8,1,1, 6.598, 10399.270, 407.887, 53088.543 25/05/01,21:58:59,05,05,1, 11.8,1,1, 6.598, 10399.252, 407.905, 53088.555 25/05/01,21:58:59,06,05,1, 11.8,1,1, 6.598, 10399.255, 407.879, 53088.511 25/05/01,21:58:59,07,05,1, 11.8,1,1, 6.598, 10399.242, 407.849, 53088.480 25/05/01,21:58:59,08,05,1, 11.8,1,1, 6.598, 10399.267, 407.876, 53088.513 25/05/01,21:58:59,09,05,1, 11.8,1,1, 6.598, 10399.241, 407.857, 53088.568 25/05/01,21:58:59,10,05,1, 11.8,1,1, 6.598, 10399.239, 407.845, 53088.514 25/05/01,21:58:59,11,05,1, 11.8,1,1, 6.598, 10399.262, 407.846, 53088.501 25/05/01,21:58:59,12,05,1, 11.8,1,1, 6.598, 10399.252, 407.844, 53088.591 25/05/01,21:58:59,13,05,1, 11.8,1,1, 6.598, 10399.221, 407.828, 53088.553 25/05/01,21:58:59,14,05,1, 11.8,1,1, 6.598, 10399.263, 407.805, 53088.555 25/05/01,21:58:59,15,05,1, 11.8,1,1, 6.598, 10399.261, 407.811, 53088.592 25/05/01,21:58:59,16,05,1, 11.8,1,1, 6.598, 10399.277, 407.796, 53088.662 25/05/01,21:58:59,17,05,1, 11.8,1,1, 6.598, 10399.272, 407.807, 53088.606 25/05/01,21:58:59,18,05,1, 11.8,1,1, 6.598, 10399.293, 407.828, 53088.639 25/05/01,21:58:59,19,05,1, 11.8,1,1, 6.598, 10399.283, 407.820, 53088.659 25/05/01,21:59:00,00,05,1, 11.9,1,1, 6.591, 10399.278, 407.820, 53088.659 25/05/01,21:59:00,01,05,1, 11.9,1,1, 6.591, 10399.306, 407.791, 53088.611 25/05/01,21:59:00,02,05,1, 11.9,1,1, 6.591, 10399.283, 407.757, 53088.478 25/05/01,21:59:00,03,05,1, 11.9,1,1, 6.591, 10399.321, 407.758, 53088.539 25/05/01,21:59:00,04,05,1, 11.9,1,1, 6.591, 10399.320, 407.746, 53088.523 25/05/01,21:59:00,05,05,1, 11.9,1,1, 6.591, 10399.312, 407.745, 53088.537 25/05/01,21:59:00,06,05,1, 11.9,1,1, 6.591, 10399.302, 407.734, 53088.643 25/05/01,21:59:00,07,05,1, 11.9,1,1, 6.591, 10399.332, 407.722, 53088.642 25/05/01,21:59:00,08,05,1, 11.9,1,1, 6.591, 10399.322, 407.692, 53088.607 25/05/01,21:59:00,09,05,1, 11.9,1,1, 6.591, 10399.317, 407.684, 53088.590 25/05/01,21:59:00,10,05,1, 11.9,1,1, 6.591, 10399.333, 407.669, 53088.636 25/05/01,21:59:00,11,05,1, 11.9,1,1, 6.591, 10399.358, 407.647, 53088.596 25/05/01,21:59:00,12,05,1, 11.9,1,1, 6.591, 10399.334, 407.660, 53088.669 25/05/01,21:59:00,13,05,1, 11.9,1,1, 6.591, 10399.347, 407.637, 53088.713 25/05/01,21:59:00,14,05,1, 11.9,1,1, 6.591, 10399.324, 407.613, 53088.707 25/05/01,21:59:00,15,05,1, 11.9,1,1, 6.591, 10399.329, 407.590, 53088.658 25/05/01,21:59:00,16,05,1, 11.9,1,1, 6.591, 10399.331, 407.565, 53088.654 25/05/01,21:59:00,17,05,1, 11.9,1,1, 6.591, 10399.340, 407.561, 53088.648 25/05/01,21:59:00,18,05,1, 11.9,1,1, 6.591, 10399.344, 407.528, 53088.667 25/05/01,21:59:00,19,05,1, 11.9,1,1, 6.591, 10399.329, 407.503, 53088.651 25/05/01,21:59:01,00,06,1, 12.0,1,1, 6.596, 10399.328, 407.503, 53088.651 25/05/01,21:59:01,01,06,1, 12.0,1,1, 6.596, 10399.359, 407.499, 53088.694 25/05/01,21:59:01,02,06,1, 12.0,1,1, 6.596, 10399.331, 407.443, 53088.696 25/05/01,21:59:01,03,06,1, 12.0,1,1, 6.596, 10399.327, 407.438, 53088.748 25/05/01,21:59:01,04,06,1, 12.0,1,1, 6.596, 10399.355, 407.421, 53088.734 25/05/01,21:59:01,05,06,1, 12.0,1,1, 6.596, 10399.316, 407.391, 53088.721 25/05/01,21:59:01,06,06,1, 12.0,1,1, 6.596, 10399.307, 407.361, 53088.766 25/05/01,21:59:01,07,06,1, 12.0,1,1, 6.596, 10399.325, 407.367, 53088.752 25/05/01,21:59:01,08,06,1, 12.0,1,1, 6.596, 10399.310, 407.332, 53088.690 25/05/01,21:59:01,09,06,1, 12.0,1,1, 6.596, 10399.311, 407.347, 53088.826 25/05/01,21:59:01,10,06,1, 12.0,1,1, 6.596, 10399.276, 407.302, 53088.711 25/05/01,21:59:01,11,06,1, 12.0,1,1, 6.596, 10399.300, 407.283, 53088.829 25/05/01,21:59:01,12,06,1, 12.0,1,1, 6.596, 10399.286, 407.261, 53088.761 25/05/01,21:59:01,13,06,1, 12.0,1,1, 6.596, 10399.262, 407.227, 53088.757 25/05/01,21:59:01,14,06,1, 12.0,1,1, 6.596, 10399.281, 407.227, 53088.797 25/05/01,21:59:01,15,06,1, 12.0,1,1, 6.596, 10399.277, 407.186, 53088.848 25/05/01,21:59:01,16,06,1, 12.0,1,1, 6.596, 10399.260, 407.176, 53088.806 25/05/01,21:59:01,17,06,1, 12.0,1,1, 6.596, 10399.264, 407.150, 53088.714 25/05/01,21:59:01,18,06,1, 12.0,1,1, 6.596, 10399.282, 407.123, 53088.803 25/05/01,21:59:01,19,06,1, 12.0,1,1, 6.596, 10399.270, 407.093, 53088.729 25/05/01,21:59:02,00,06,1, 11.9,1,1, 6.593, 10399.262, 407.093, 53088.729 25/05/01,21:59:02,01,06,1, 11.9,1,1, 6.593, 10399.238, 407.059, 53088.806 25/05/01,21:59:02,02,06,1, 11.9,1,1, 6.593, 10399.304, 407.045, 53088.727 25/05/01,21:59:02,03,06,1, 11.9,1,1, 6.593, 10399.246, 407.022, 53088.829 25/05/01,21:59:02,04,06,1, 11.9,1,1, 6.593, 10399.268, 407.003, 53088.763 25/05/01,21:59:02,05,06,1, 11.9,1,1, 6.593, 10399.281, 406.985, 53088.782 25/05/01,21:59:02,06,06,1, 11.9,1,1, 6.593, 10399.289, 406.935, 53088.772 25/05/01,21:59:02,07,06,1, 11.9,1,1, 6.593, 10399.309, 406.914, 53088.722 25/05/01,21:59:02,08,06,1, 11.9,1,1, 6.593, 10399.300, 406.885, 53088.771 25/05/01,21:59:02,09,06,1, 11.9,1,1, 6.593, 10399.332, 406.848, 53088.810 25/05/01,21:59:02,10,06,1, 11.9,1,1, 6.593, 10399.334, 406.829, 53088.836 25/05/01,21:59:02,11,06,1, 11.9,1,1, 6.593, 10399.338, 406.820, 53088.866 25/05/01,21:59:02,12,06,1, 11.9,1,1, 6.593, 10399.336, 406.768, 53088.819 25/05/01,21:59:02,13,06,1, 11.9,1,1, 6.593, 10399.371, 406.768, 53088.786 25/05/01,21:59:02,14,06,1, 11.9,1,1, 6.593, 10399.359, 406.779, 53088.850 25/05/01,21:59:02,15,06,1, 11.9,1,1, 6.593, 10399.383, 406.745, 53088.840 25/05/01,21:59:02,16,06,1, 11.9,1,1, 6.593, 10399.367, 406.712, 53088.853 25/05/01,21:59:02,17,06,1, 11.9,1,1, 6.593, 10399.403, 406.709, 53088.884 25/05/01,21:59:02,18,06,1, 11.9,1,1, 6.593, 10399.390, 406.675, 53088.876 25/05/01,21:59:02,19,06,1, 11.9,1,1, 6.593, 10399.410, 406.682, 53088.969 25/05/01,21:59:03,00,05,1, 11.9,1,1, 6.598, 10399.404, 406.682, 53088.969 25/05/01,21:59:03,01,05,1, 11.9,1,1, 6.598, 10399.403, 406.676, 53088.948 25/05/01,21:59:03,02,05,1, 11.9,1,1, 6.598, 10399.403, 406.627, 53088.900 25/05/01,21:59:03,03,05,1, 11.9,1,1, 6.598, 10399.405, 406.669, 53088.914 25/05/01,21:59:03,04,05,1, 11.9,1,1, 6.598, 10399.404, 406.650, 53088.933 25/05/01,21:59:03,05,05,1, 11.9,1,1, 6.598, 10399.417, 406.649, 53088.913 25/05/01,21:59:03,06,05,1, 11.9,1,1, 6.598, 10399.404, 406.608, 53089.002 25/05/01,21:59:03,07,05,1, 11.9,1,1, 6.598, 10399.367, 406.603, 53089.008 25/05/01,21:59:03,08,05,1, 11.9,1,1, 6.598, 10399.381, 406.596, 53089.032 25/05/01,21:59:03,09,05,1, 11.9,1,1, 6.598, 10399.361, 406.581, 53088.985 25/05/01,21:59:03,10,05,1, 11.9,1,1, 6.598, 10399.355, 406.595, 53088.979 25/05/01,21:59:03,11,05,1, 11.9,1,1, 6.598, 10399.361, 406.577, 53089.103 25/05/01,21:59:03,12,05,1, 11.9,1,1, 6.598, 10399.341, 406.562, 53089.084 25/05/01,21:59:03,13,05,1, 11.9,1,1, 6.598, 10399.349, 406.545, 53089.089 25/05/01,21:59:03,14,05,1, 11.9,1,1, 6.598, 10399.323, 406.542, 53089.083 25/05/01,21:59:03,15,05,1, 11.9,1,1, 6.598, 10399.300, 406.543, 53089.181 25/05/01,21:59:03,16,05,1, 11.9,1,1, 6.598, 10399.298, 406.532, 53089.220 25/05/01,21:59:03,17,05,1, 11.9,1,1, 6.598, 10399.232, 406.525, 53089.210 25/05/01,21:59:03,18,05,1, 11.9,1,1, 6.598, 10399.267, 406.491, 53089.233 25/05/01,21:59:03,19,05,1, 11.9,1,1, 6.598, 10399.255, 406.479, 53089.254 25/05/01,21:59:04,00,06,1, 12.0,1,1, 6.596, 10399.253, 406.479, 53089.254 25/05/01,21:59:04,01,06,1, 12.0,1,1, 6.596, 10399.224, 406.463, 53089.243 25/05/01,21:59:04,02,06,1, 12.0,1,1, 6.596, 10399.195, 406.439, 53089.295 25/05/01,21:59:04,03,06,1, 12.0,1,1, 6.596, 10399.211, 406.396, 53089.236 25/05/01,21:59:04,04,06,1, 12.0,1,1, 6.596, 10399.193, 406.383, 53089.225 25/05/01,21:59:04,05,06,1, 12.0,1,1, 6.596, 10399.178, 406.350, 53089.222 25/05/01,21:59:04,06,06,1, 12.0,1,1, 6.596, 10399.155, 406.345, 53089.199 25/05/01,21:59:04,07,06,1, 12.0,1,1, 6.596, 10399.132, 406.301, 53089.310 25/05/01,21:59:04,08,06,1, 12.0,1,1, 6.596, 10399.102, 406.300, 53089.230 25/05/01,21:59:04,09,06,1, 12.0,1,1, 6.596, 10399.093, 406.258, 53089.272 25/05/01,21:59:04,10,06,1, 12.0,1,1, 6.596, 10399.068, 406.251, 53089.282 25/05/01,21:59:04,11,06,1, 12.0,1,1, 6.596, 10399.050, 406.230, 53089.338 25/05/01,21:59:04,12,06,1, 12.0,1,1, 6.596, 10399.009, 406.184, 53089.351 25/05/01,21:59:04,13,06,1, 12.0,1,1, 6.596, 10399.016, 406.167, 53089.248 25/05/01,21:59:04,14,06,1, 12.0,1,1, 6.596, 10399.006, 406.162, 53089.249 25/05/01,21:59:04,15,06,1, 12.0,1,1, 6.596, 10398.965, 406.129, 53089.333 25/05/01,21:59:04,16,06,1, 12.0,1,1, 6.596, 10398.932, 406.125, 53089.266 25/05/01,21:59:04,17,06,1, 12.0,1,1, 6.596, 10398.895, 406.104, 53089.356 25/05/01,21:59:04,18,06,1, 12.0,1,1, 6.596, 10398.898, 406.106, 53089.315 25/05/01,21:59:04,19,06,1, 12.0,1,1, 6.596, 10398.875, 406.106, 53089.358 25/05/01,21:59:05,00,06,1, 11.9,1,1, 6.590, 10398.870, 406.106, 53089.358 25/05/01,21:59:05,01,06,1, 11.9,1,1, 6.590, 10398.802, 406.076, 53089.233 25/05/01,21:59:05,02,06,1, 11.9,1,1, 6.590, 10398.778, 406.082, 53089.399 25/05/01,21:59:05,03,06,1, 11.9,1,1, 6.590, 10398.792, 406.079, 53089.438 25/05/01,21:59:05,04,06,1, 11.9,1,1, 6.590, 10398.743, 406.061, 53089.381 25/05/01,21:59:05,05,06,1, 11.9,1,1, 6.590, 10398.703, 406.023, 53089.390 25/05/01,21:59:05,06,06,1, 11.9,1,1, 6.590, 10398.697, 406.067, 53089.432 25/05/01,21:59:05,07,06,1, 11.9,1,1, 6.590, 10398.659, 406.060, 53089.400 25/05/01,21:59:05,08,06,1, 11.9,1,1, 6.590, 10398.626, 406.019, 53089.441 25/05/01,21:59:05,09,06,1, 11.9,1,1, 6.590, 10398.592, 406.010, 53089.391 25/05/01,21:59:05,10,06,1, 11.9,1,1, 6.590, 10398.579, 406.023, 53089.415 25/05/01,21:59:05,11,06,1, 11.9,1,1, 6.590, 10398.545, 406.012, 53089.428 25/05/01,21:59:05,12,06,1, 11.9,1,1, 6.590, 10398.522, 406.028, 53089.421 25/05/01,21:59:05,13,06,1, 11.9,1,1, 6.590, 10398.456, 406.016, 53089.470 25/05/01,21:59:05,14,06,1, 11.9,1,1, 6.590, 10398.453, 406.015, 53089.418 25/05/01,21:59:05,15,06,1, 11.9,1,1, 6.590, 10398.408, 406.003, 53089.489 25/05/01,21:59:05,16,06,1, 11.9,1,1, 6.590, 10398.384, 405.987, 53089.461 25/05/01,21:59:05,17,06,1, 11.9,1,1, 6.590, 10398.358, 405.970, 53089.438 25/05/01,21:59:05,18,06,1, 11.9,1,1, 6.590, 10398.344, 405.961, 53089.405 25/05/01,21:59:05,19,06,1, 11.9,1,1, 6.590, 10398.308, 405.959, 53089.508 25/05/01,21:59:06,00,05,1, 11.9,1,1, 6.598, 10398.302, 405.959, 53089.508 25/05/01,21:59:06,01,05,1, 11.9,1,1, 6.598, 10398.231, 405.949, 53089.472 25/05/01,21:59:06,02,05,1, 11.9,1,1, 6.598, 10398.190, 405.954, 53089.461 25/05/01,21:59:06,03,05,1, 11.9,1,1, 6.598, 10398.168, 405.907, 53089.403 25/05/01,21:59:06,04,05,1, 11.9,1,1, 6.598, 10398.140, 405.932, 53089.492 25/05/01,21:59:06,05,05,1, 11.9,1,1, 6.598, 10398.123, 405.910, 53089.490 25/05/01,21:59:06,06,05,1, 11.9,1,1, 6.598, 10398.080, 405.901, 53089.478 25/05/01,21:59:06,07,05,1, 11.9,1,1, 6.598, 10398.090, 405.884, 53089.487 25/05/01,21:59:06,08,05,1, 11.9,1,1, 6.598, 10398.047, 405.891, 53089.386 25/05/01,21:59:06,09,05,1, 11.9,1,1, 6.598, 10398.060, 405.873, 53089.416 25/05/01,21:59:06,10,05,1, 11.9,1,1, 6.598, 10398.009, 405.852, 53089.440 25/05/01,21:59:06,11,05,1, 11.9,1,1, 6.598, 10397.999, 405.834, 53089.406 25/05/01,21:59:06,12,05,1, 11.9,1,1, 6.598, 10397.985, 405.835, 53089.447 25/05/01,21:59:06,13,05,1, 11.9,1,1, 6.598, 10397.992, 405.839, 53089.393 25/05/01,21:59:06,14,05,1, 11.9,1,1, 6.598, 10397.984, 405.799, 53089.275 25/05/01,21:59:06,15,05,1, 11.9,1,1, 6.598, 10398.000, 405.802, 53089.523 25/05/01,21:59:06,16,05,1, 11.9,1,1, 6.598, 10397.970, 405.770, 53089.424 25/05/01,21:59:06,17,05,1, 11.9,1,1, 6.598, 10397.952, 405.781, 53089.438 25/05/01,21:59:06,18,05,1, 11.9,1,1, 6.598, 10397.954, 405.781, 53089.455 25/05/01,21:59:06,19,05,1, 11.9,1,1, 6.598, 10397.963, 405.734, 53089.459 25/05/01,21:59:07,00,05,1, 11.9,1,1, 6.593, 10397.960, 405.734, 53089.459 25/05/01,21:59:07,01,05,1, 11.9,1,1, 6.593, 10397.984, 405.697, 53089.460 25/05/01,21:59:07,02,05,1, 11.9,1,1, 6.593, 10397.983, 405.698, 53089.401 25/05/01,21:59:07,03,05,1, 11.9,1,1, 6.593, 10397.971, 405.668, 53089.440 25/05/01,21:59:07,04,05,1, 11.9,1,1, 6.593, 10397.988, 405.644, 53089.432 25/05/01,21:59:07,05,05,1, 11.9,1,1, 6.593, 10397.999, 405.613, 53089.343 25/05/01,21:59:07,06,05,1, 11.9,1,1, 6.593, 10398.029, 405.600, 53089.331 25/05/01,21:59:07,07,05,1, 11.9,1,1, 6.593, 10398.006, 405.553, 53089.380 25/05/01,21:59:07,08,05,1, 11.9,1,1, 6.593, 10398.043, 405.530, 53089.426 25/05/01,21:59:07,09,05,1, 11.9,1,1, 6.593, 10398.053, 405.493, 53089.384 25/05/01,21:59:07,10,05,1, 11.9,1,1, 6.593, 10398.083, 405.458, 53089.370 25/05/01,21:59:07,11,05,1, 11.9,1,1, 6.593, 10398.093, 405.389, 53089.337 25/05/01,21:59:07,12,05,1, 11.9,1,1, 6.593, 10398.129, 405.370, 53089.359 25/05/01,21:59:07,13,05,1, 11.9,1,1, 6.593, 10398.154, 405.339, 53089.326 25/05/01,21:59:07,14,05,1, 11.9,1,1, 6.593, 10398.193, 405.280, 53089.334 25/05/01,21:59:07,15,05,1, 11.9,1,1, 6.593, 10398.206, 405.265, 53089.310 25/05/01,21:59:07,16,05,1, 11.9,1,1, 6.593, 10398.229, 405.198, 53089.285 25/05/01,21:59:07,17,05,1, 11.9,1,1, 6.593, 10398.271, 405.168, 53089.297 25/05/01,21:59:07,18,05,1, 11.9,1,1, 6.593, 10398.284, 405.098, 53089.221 25/05/01,21:59:07,19,05,1, 11.9,1,1, 6.593, 10398.332, 405.082, 53089.318 25/05/01,21:59:08,00,06,1, 11.9,1,1, 6.592, 10398.327, 405.082, 53089.318 25/05/01,21:59:08,01,06,1, 11.9,1,1, 6.592, 10398.397, 404.984, 53089.252 25/05/01,21:59:08,02,06,1, 11.9,1,1, 6.592, 10398.408, 404.973, 53089.272 25/05/01,21:59:08,03,06,1, 11.9,1,1, 6.592, 10398.457, 404.909, 53089.330 25/05/01,21:59:08,04,06,1, 11.9,1,1, 6.592, 10398.478, 404.845, 53089.227 25/05/01,21:59:08,05,06,1, 11.9,1,1, 6.592, 10398.485, 404.834, 53089.322 25/05/01,21:59:08,06,06,1, 11.9,1,1, 6.592, 10398.551, 404.781, 53089.205 25/05/01,21:59:08,07,06,1, 11.9,1,1, 6.592, 10398.562, 404.763, 53089.209 25/05/01,21:59:08,08,06,1, 11.9,1,1, 6.592, 10398.595, 404.739, 53089.310 25/05/01,21:59:08,09,06,1, 11.9,1,1, 6.592, 10398.593, 404.666, 53089.273 25/05/01,21:59:08,10,06,1, 11.9,1,1, 6.592, 10398.649, 404.648, 53089.205 25/05/01,21:59:08,11,06,1, 11.9,1,1, 6.592, 10398.659, 404.619, 53089.302 25/05/01,21:59:08,12,06,1, 11.9,1,1, 6.592, 10398.677, 404.593, 53089.206 25/05/01,21:59:08,13,06,1, 11.9,1,1, 6.592, 10398.692, 404.560, 53089.258 25/05/01,21:59:08,14,06,1, 11.9,1,1, 6.592, 10398.721, 404.543, 53089.276 25/05/01,21:59:08,15,06,1, 11.9,1,1, 6.592, 10398.703, 404.522, 53089.289 25/05/01,21:59:08,16,06,1, 11.9,1,1, 6.592, 10398.739, 404.472, 53089.211 25/05/01,21:59:08,17,06,1, 11.9,1,1, 6.592, 10398.731, 404.445, 53089.256 25/05/01,21:59:08,18,06,1, 11.9,1,1, 6.592, 10398.758, 404.409, 53089.323 25/05/01,21:59:08,19,06,1, 11.9,1,1, 6.592, 10398.758, 404.379, 53089.227 25/05/01,21:59:09,00,06,1, 11.9,1,1, 6.600, 10398.753, 404.379, 53089.227 25/05/01,21:59:09,01,06,1, 11.9,1,1, 6.600, 10398.735, 404.310, 53089.280 25/05/01,21:59:09,02,06,1, 11.9,1,1, 6.600, 10398.762, 404.234, 53089.243 25/05/01,21:59:09,03,06,1, 11.9,1,1, 6.600, 10398.735, 404.234, 53089.306 25/05/01,21:59:09,04,06,1, 11.9,1,1, 6.600, 10398.727, 404.204, 53089.296 25/05/01,21:59:09,05,06,1, 11.9,1,1, 6.600, 10398.717, 404.159, 53089.339 25/05/01,21:59:09,06,06,1, 11.9,1,1, 6.600, 10398.707, 404.133, 53089.304 25/05/01,21:59:09,07,06,1, 11.9,1,1, 6.600, 10398.677, 404.097, 53089.328 25/05/01,21:59:09,08,06,1, 11.9,1,1, 6.600, 10398.674, 404.073, 53089.382 25/05/01,21:59:09,09,06,1, 11.9,1,1, 6.600, 10398.659, 403.996, 53089.312 25/05/01,21:59:09,10,06,1, 11.9,1,1, 6.600, 10398.673, 404.006, 53089.330 25/05/01,21:59:09,11,06,1, 11.9,1,1, 6.600, 10398.632, 403.975, 53089.379 25/05/01,21:59:09,12,06,1, 11.9,1,1, 6.600, 10398.620, 403.941, 53089.340 25/05/01,21:59:09,13,06,1, 11.9,1,1, 6.600, 10398.623, 403.910, 53089.322 25/05/01,21:59:09,14,06,1, 11.9,1,1, 6.600, 10398.611, 403.891, 53089.410 25/05/01,21:59:09,15,06,1, 11.9,1,1, 6.600, 10398.609, 403.867, 53089.328 25/05/01,21:59:09,16,06,1, 11.9,1,1, 6.600, 10398.599, 403.810, 53089.354 25/05/01,21:59:09,17,06,1, 11.9,1,1, 6.600, 10398.608, 403.805, 53089.338 25/05/01,21:59:09,18,06,1, 11.9,1,1, 6.600, 10398.600, 403.753, 53089.374 25/05/01,21:59:09,19,06,1, 11.9,1,1, 6.600, 10398.565, 403.724, 53089.409 25/05/01,21:59:10,00,05,1, 11.9,1,1, 6.598, 10398.561, 403.724, 53089.409 25/05/01,21:59:10,01,05,1, 11.9,1,1, 6.598, 10398.585, 403.668, 53089.401 25/05/01,21:59:10,02,05,1, 11.9,1,1, 6.598, 10398.578, 403.652, 53089.440 25/05/01,21:59:10,03,05,1, 11.9,1,1, 6.598, 10398.586, 403.634, 53089.494 25/05/01,21:59:10,04,05,1, 11.9,1,1, 6.598, 10398.594, 403.604, 53089.398 25/05/01,21:59:10,05,05,1, 11.9,1,1, 6.598, 10398.616, 403.589, 53089.436 25/05/01,21:59:10,06,05,1, 11.9,1,1, 6.598, 10398.615, 403.573, 53089.484 25/05/01,21:59:10,07,05,1, 11.9,1,1, 6.598, 10398.653, 403.537, 53089.466 25/05/01,21:59:10,08,05,1, 11.9,1,1, 6.598, 10398.650, 403.518, 53089.442 25/05/01,21:59:10,09,05,1, 11.9,1,1, 6.598, 10398.677, 403.547, 53089.408 25/05/01,21:59:10,10,05,1, 11.9,1,1, 6.598, 10398.700, 403.515, 53089.522 25/05/01,21:59:10,11,05,1, 11.9,1,1, 6.598, 10398.728, 403.477, 53089.437 25/05/01,21:59:10,12,05,1, 11.9,1,1, 6.598, 10398.749, 403.498, 53089.450 25/05/01,21:59:10,13,05,1, 11.9,1,1, 6.598, 10398.745, 403.485, 53089.597 25/05/01,21:59:10,14,05,1, 11.9,1,1, 6.598, 10398.729, 403.498, 53089.586 25/05/01,21:59:10,15,05,1, 11.9,1,1, 6.598, 10398.813, 403.485, 53089.458 25/05/01,21:59:10,16,05,1, 11.9,1,1, 6.598, 10398.892, 403.473, 53089.528 25/05/01,21:59:10,17,05,1, 11.9,1,1, 6.598, 10398.905, 403.499, 53089.536 25/05/01,21:59:10,18,05,1, 11.9,1,1, 6.598, 10398.966, 403.502, 53089.539 25/05/01,21:59:10,19,05,1, 11.9,1,1, 6.598, 10398.965, 403.485, 53089.574 25/05/01,21:59:11,00,05,1, 11.8,1,1, 6.599, 10398.961, 403.485, 53089.574 25/05/01,21:59:11,01,05,1, 11.8,1,1, 6.599, 10399.085, 403.504, 53089.571 25/05/01,21:59:11,02,05,1, 11.8,1,1, 6.599, 10399.143, 403.516, 53089.506 25/05/01,21:59:11,03,05,1, 11.8,1,1, 6.599, 10399.213, 403.550, 53089.606 25/05/01,21:59:11,04,05,1, 11.8,1,1, 6.599, 10399.241, 403.601, 53089.654 25/05/01,21:59:11,05,05,1, 11.8,1,1, 6.599, 10399.278, 403.601, 53089.592 25/05/01,21:59:11,06,05,1, 11.8,1,1, 6.599, 10399.316, 403.577, 53089.622 25/05/01,21:59:11,07,05,1, 11.8,1,1, 6.599, 10399.374, 403.651, 53089.610 25/05/01,21:59:11,08,05,1, 11.8,1,1, 6.599, 10399.441, 403.674, 53089.716 25/05/01,21:59:11,09,05,1, 11.8,1,1, 6.599, 10399.457, 403.674, 53089.656 25/05/01,21:59:11,10,05,1, 11.8,1,1, 6.599, 10399.490, 403.706, 53089.710 25/05/01,21:59:11,11,05,1, 11.8,1,1, 6.599, 10399.541, 403.730, 53089.678 25/05/01,21:59:11,12,05,1, 11.8,1,1, 6.599, 10399.595, 403.764, 53089.653 25/05/01,21:59:11,13,05,1, 11.8,1,1, 6.599, 10399.611, 403.790, 53089.774 25/05/01,21:59:11,14,05,1, 11.8,1,1, 6.599, 10399.697, 403.807, 53089.783 25/05/01,21:59:11,15,05,1, 11.8,1,1, 6.599, 10399.738, 403.841, 53089.812 25/05/01,21:59:11,16,05,1, 11.8,1,1, 6.599, 10399.765, 403.836, 53089.830 25/05/01,21:59:11,17,05,1, 11.8,1,1, 6.599, 10399.792, 403.869, 53089.910 25/05/01,21:59:11,18,05,1, 11.8,1,1, 6.599, 10399.842, 403.907, 53089.908 25/05/01,21:59:11,19,05,1, 11.8,1,1, 6.599, 10399.842, 403.926, 53089.957 25/05/01,21:59:12,00,05,1, 11.9,1,1, 6.596, 10399.837, 403.926, 53089.957 25/05/01,21:59:12,01,05,1, 11.9,1,1, 6.596, 10399.927, 403.957, 53089.946 25/05/01,21:59:12,02,05,1, 11.9,1,1, 6.596, 10399.958, 403.969, 53089.933 25/05/01,21:59:12,03,05,1, 11.9,1,1, 6.596, 10399.975, 403.972, 53089.922 25/05/01,21:59:12,04,05,1, 11.9,1,1, 6.596, 10400.025, 404.010, 53090.049 25/05/01,21:59:12,05,05,1, 11.9,1,1, 6.596, 10400.028, 404.011, 53089.977 25/05/01,21:59:12,06,05,1, 11.9,1,1, 6.596, 10400.088, 404.025, 53090.018 25/05/01,21:59:12,07,05,1, 11.9,1,1, 6.596, 10400.146, 404.058, 53090.065 25/05/01,21:59:12,08,05,1, 11.9,1,1, 6.596, 10400.174, 404.082, 53090.092 25/05/01,21:59:12,09,05,1, 11.9,1,1, 6.596, 10400.199, 404.082, 53090.134 25/05/01,21:59:12,10,05,1, 11.9,1,1, 6.596, 10400.250, 404.095, 53090.122 25/05/01,21:59:12,11,05,1, 11.9,1,1, 6.596, 10400.280, 404.080, 53090.057 25/05/01,21:59:12,12,05,1, 11.9,1,1, 6.596, 10400.320, 404.123, 53090.154 25/05/01,21:59:12,13,05,1, 11.9,1,1, 6.596, 10400.320, 404.127, 53090.083 25/05/01,21:59:12,14,05,1, 11.9,1,1, 6.596, 10400.373, 404.146, 53090.185 25/05/01,21:59:12,15,05,1, 11.9,1,1, 6.596, 10400.409, 404.138, 53090.109 25/05/01,21:59:12,16,05,1, 11.9,1,1, 6.596, 10400.432, 404.164, 53090.130 25/05/01,21:59:12,17,05,1, 11.9,1,1, 6.596, 10400.471, 404.181, 53090.137 25/05/01,21:59:12,18,05,1, 11.9,1,1, 6.596, 10400.506, 404.213, 53090.244 25/05/01,21:59:12,19,05,1, 11.9,1,1, 6.596, 10400.549, 404.190, 53090.216 25/05/01,21:59:13,00,05,1, 11.9,1,1, 6.596, 10400.547, 404.190, 53090.216 25/05/01,21:59:13,01,05,1, 11.9,1,1, 6.596, 10400.617, 404.201, 53090.198 25/05/01,21:59:13,02,05,1, 11.9,1,1, 6.596, 10400.659, 404.192, 53090.194 25/05/01,21:59:13,03,05,1, 11.9,1,1, 6.596, 10400.711, 404.185, 53090.197 25/05/01,21:59:13,04,05,1, 11.9,1,1, 6.596, 10400.744, 404.178, 53090.166 25/05/01,21:59:13,05,05,1, 11.9,1,1, 6.596, 10400.777, 404.184, 53090.300 25/05/01,21:59:13,06,05,1, 11.9,1,1, 6.596, 10400.829, 404.143, 53090.212 25/05/01,21:59:13,07,05,1, 11.9,1,1, 6.596, 10400.840, 404.146, 53090.214 25/05/01,21:59:13,08,05,1, 11.9,1,1, 6.596, 10400.863, 404.150, 53090.235 25/05/01,21:59:13,09,05,1, 11.9,1,1, 6.596, 10400.876, 404.137, 53090.266 25/05/01,21:59:13,10,05,1, 11.9,1,1, 6.596, 10400.916, 404.156, 53090.218 25/05/01,21:59:13,11,05,1, 11.9,1,1, 6.596, 10400.918, 404.101, 53090.277 25/05/01,21:59:13,12,05,1, 11.9,1,1, 6.596, 10400.941, 404.064, 53090.257 25/05/01,21:59:13,13,05,1, 11.9,1,1, 6.596, 10400.970, 404.066, 53090.242 25/05/01,21:59:13,14,05,1, 11.9,1,1, 6.596, 10400.984, 404.050, 53090.229 25/05/01,21:59:13,15,05,1, 11.9,1,1, 6.596, 10401.031, 404.018, 53090.301 25/05/01,21:59:13,16,05,1, 11.9,1,1, 6.596, 10401.003, 403.993, 53090.206 25/05/01,21:59:13,17,05,1, 11.9,1,1, 6.596, 10401.029, 403.965, 53090.236 25/05/01,21:59:13,18,05,1, 11.9,1,1, 6.596, 10401.064, 403.957, 53090.306 25/05/01,21:59:13,19,05,1, 11.9,1,1, 6.596, 10401.050, 403.935, 53090.223 25/05/01,21:59:14,00,05,1, 11.9,1,1, 6.596, 10401.047, 403.935, 53090.223 25/05/01,21:59:14,01,05,1, 11.9,1,1, 6.596, 10401.084, 403.845, 53090.223 25/05/01,21:59:14,02,05,1, 11.9,1,1, 6.596, 10401.107, 403.869, 53090.266 25/05/01,21:59:14,03,05,1, 11.9,1,1, 6.596, 10401.094, 403.824, 53090.244 25/05/01,21:59:14,04,05,1, 11.9,1,1, 6.596, 10401.137, 403.804, 53090.253 25/05/01,21:59:14,05,05,1, 11.9,1,1, 6.596, 10401.135, 403.753, 53090.205 25/05/01,21:59:14,06,05,1, 11.9,1,1, 6.596, 10401.170, 403.713, 53090.245 25/05/01,21:59:14,07,05,1, 11.9,1,1, 6.596, 10401.184, 403.665, 53090.222 25/05/01,21:59:14,08,05,1, 11.9,1,1, 6.596, 10401.208, 403.663, 53090.236 25/05/01,21:59:14,09,05,1, 11.9,1,1, 6.596, 10401.214, 403.625, 53090.255 25/05/01,21:59:14,10,05,1, 11.9,1,1, 6.596, 10401.236, 403.612, 53090.289 25/05/01,21:59:14,11,05,1, 11.9,1,1, 6.596, 10401.248, 403.569, 53090.306 25/05/01,21:59:14,12,05,1, 11.9,1,1, 6.596, 10401.273, 403.547, 53090.298 25/05/01,21:59:14,13,05,1, 11.9,1,1, 6.596, 10401.267, 403.539, 53090.257 25/05/01,21:59:14,14,05,1, 11.9,1,1, 6.596, 10401.286, 403.486, 53090.369 25/05/01,21:59:14,15,05,1, 11.9,1,1, 6.596, 10401.305, 403.476, 53090.295 25/05/01,21:59:14,16,05,1, 11.9,1,1, 6.596, 10401.316, 403.459, 53090.255 25/05/01,21:59:14,17,05,1, 11.9,1,1, 6.596, 10401.311, 403.426, 53090.269 25/05/01,21:59:14,18,05,1, 11.9,1,1, 6.596, 10401.329, 403.418, 53090.314 25/05/01,21:59:14,19,05,1, 11.9,1,1, 6.596, 10401.337, 403.393, 53090.249 25/05/01,21:59:15,00,05,1, 12.0,1,1, 6.589, 10401.331, 403.393, 53090.249 25/05/01,21:59:15,01,05,1, 12.0,1,1, 6.589, 10401.345, 403.391, 53090.365 25/05/01,21:59:15,02,05,1, 12.0,1,1, 6.589, 10401.350, 403.354, 53090.325 25/05/01,21:59:15,03,05,1, 12.0,1,1, 6.589, 10401.379, 403.340, 53090.360 25/05/01,21:59:15,04,05,1, 12.0,1,1, 6.589, 10401.373, 403.365, 53090.418 25/05/01,21:59:15,05,05,1, 12.0,1,1, 6.589, 10401.387, 403.342, 53090.316 25/05/01,21:59:15,06,05,1, 12.0,1,1, 6.589, 10401.373, 403.357, 53090.330 25/05/01,21:59:15,07,05,1, 12.0,1,1, 6.589, 10401.355, 403.369, 53090.380 25/05/01,21:59:15,08,05,1, 12.0,1,1, 6.589, 10401.353, 403.354, 53090.396 25/05/01,21:59:15,09,05,1, 12.0,1,1, 6.589, 10401.359, 403.378, 53090.409 25/05/01,21:59:15,10,05,1, 12.0,1,1, 6.589, 10401.333, 403.392, 53090.429 25/05/01,21:59:15,11,05,1, 12.0,1,1, 6.589, 10401.349, 403.408, 53090.380 25/05/01,21:59:15,12,05,1, 12.0,1,1, 6.589, 10401.331, 403.447, 53090.415 25/05/01,21:59:15,13,05,1, 12.0,1,1, 6.589, 10401.296, 403.436, 53090.513 25/05/01,21:59:15,14,05,1, 12.0,1,1, 6.589, 10401.304, 403.441, 53090.514 25/05/01,21:59:15,15,05,1, 12.0,1,1, 6.589, 10401.271, 403.461, 53090.539 25/05/01,21:59:15,16,05,1, 12.0,1,1, 6.589, 10401.271, 403.475, 53090.531 25/05/01,21:59:15,17,05,1, 12.0,1,1, 6.589, 10401.263, 403.523, 53090.609 25/05/01,21:59:15,18,05,1, 12.0,1,1, 6.589, 10401.257, 403.534, 53090.536 25/05/01,21:59:15,19,05,1, 12.0,1,1, 6.589, 10401.251, 403.549, 53090.568 25/05/01,21:59:16,00,06,1, 12.0,1,1, 6.591, 10401.248, 403.549, 53090.568 25/05/01,21:59:16,01,06,1, 12.0,1,1, 6.591, 10401.218, 403.606, 53090.741 25/05/01,21:59:16,02,06,1, 12.0,1,1, 6.591, 10401.184, 403.592, 53090.661 25/05/01,21:59:16,03,06,1, 12.0,1,1, 6.591, 10401.178, 403.614, 53090.739 25/05/01,21:59:16,04,06,1, 12.0,1,1, 6.591, 10401.180, 403.645, 53090.729 25/05/01,21:59:16,05,06,1, 12.0,1,1, 6.591, 10401.158, 403.637, 53090.760 25/05/01,21:59:16,06,06,1, 12.0,1,1, 6.591, 10401.158, 403.654, 53090.768 25/05/01,21:59:16,07,06,1, 12.0,1,1, 6.591, 10401.147, 403.657, 53090.723 25/05/01,21:59:16,08,06,1, 12.0,1,1, 6.591, 10401.133, 403.675, 53090.715 25/05/01,21:59:16,09,06,1, 12.0,1,1, 6.591, 10401.121, 403.685, 53090.747 25/05/01,21:59:16,10,06,1, 12.0,1,1, 6.591, 10401.135, 403.680, 53090.801 25/05/01,21:59:16,11,06,1, 12.0,1,1, 6.591, 10401.122, 403.694, 53090.816 25/05/01,21:59:16,12,06,1, 12.0,1,1, 6.591, 10401.129, 403.708, 53090.798 25/05/01,21:59:16,13,06,1, 12.0,1,1, 6.591, 10401.127, 403.700, 53090.797 25/05/01,21:59:16,14,06,1, 12.0,1,1, 6.591, 10401.099, 403.725, 53090.904 25/05/01,21:59:16,15,06,1, 12.0,1,1, 6.591, 10401.106, 403.732, 53090.868 25/05/01,21:59:16,16,06,1, 12.0,1,1, 6.591, 10401.125, 403.738, 53090.862 25/05/01,21:59:16,17,06,1, 12.0,1,1, 6.591, 10401.098, 403.717, 53090.869 25/05/01,21:59:16,18,06,1, 12.0,1,1, 6.591, 10401.104, 403.704, 53090.937 25/05/01,21:59:16,19,06,1, 12.0,1,1, 6.591, 10401.102, 403.704, 53090.849 25/05/01,21:59:17,00,05,1, 11.9,1,1, 6.594, 10401.098, 403.704, 53090.849 25/05/01,21:59:17,01,05,1, 11.9,1,1, 6.594, 10401.095, 403.682, 53090.891 25/05/01,21:59:17,02,05,1, 11.9,1,1, 6.594, 10401.085, 403.699, 53090.983 25/05/01,21:59:17,03,05,1, 11.9,1,1, 6.594, 10401.107, 403.699, 53090.909 25/05/01,21:59:17,04,05,1, 11.9,1,1, 6.594, 10401.095, 403.710, 53090.872 25/05/01,21:59:17,05,05,1, 11.9,1,1, 6.594, 10401.107, 403.733, 53090.909 25/05/01,21:59:17,06,05,1, 11.9,1,1, 6.594, 10401.087, 403.727, 53090.903 25/05/01,21:59:17,07,05,1, 11.9,1,1, 6.594, 10401.096, 403.704, 53090.965 25/05/01,21:59:17,08,05,1, 11.9,1,1, 6.594, 10401.139, 403.713, 53090.937 25/05/01,21:59:17,09,05,1, 11.9,1,1, 6.594, 10401.120, 403.717, 53091.033 25/05/01,21:59:17,10,05,1, 11.9,1,1, 6.594, 10401.126, 403.716, 53091.011 25/05/01,21:59:17,11,05,1, 11.9,1,1, 6.594, 10401.134, 403.720, 53091.014 25/05/01,21:59:17,12,05,1, 11.9,1,1, 6.594, 10401.158, 403.715, 53090.999 25/05/01,21:59:17,13,05,1, 11.9,1,1, 6.594, 10401.178, 403.707, 53090.944 25/05/01,21:59:17,14,05,1, 11.9,1,1, 6.594, 10401.148, 403.728, 53091.024 25/05/01,21:59:17,15,05,1, 11.9,1,1, 6.594, 10401.192, 403.721, 53091.087 25/05/01,21:59:17,16,05,1, 11.9,1,1, 6.594, 10401.222, 403.706, 53091.136 25/05/01,21:59:17,17,05,1, 11.9,1,1, 6.594, 10401.198, 403.755, 53091.075 25/05/01,21:59:17,18,05,1, 11.9,1,1, 6.594, 10401.209, 403.742, 53091.051 25/05/01,21:59:17,19,05,1, 11.9,1,1, 6.594, 10401.240, 403.756, 53091.102 25/05/01,21:59:18,00,06,1, 11.9,1,1, 6.592, 10401.239, 403.756, 53091.102 25/05/01,21:59:18,01,06,1, 11.9,1,1, 6.592, 10401.312, 403.762, 53091.087 25/05/01,21:59:18,02,06,1, 11.9,1,1, 6.592, 10401.307, 403.767, 53091.169 25/05/01,21:59:18,03,06,1, 11.9,1,1, 6.592, 10401.323, 403.796, 53091.128 25/05/01,21:59:18,04,06,1, 11.9,1,1, 6.592, 10401.347, 403.776, 53091.079 25/05/01,21:59:18,05,06,1, 11.9,1,1, 6.592, 10401.366, 403.796, 53091.144 25/05/01,21:59:18,06,06,1, 11.9,1,1, 6.592, 10401.398, 403.803, 53091.112 25/05/01,21:59:18,07,06,1, 11.9,1,1, 6.592, 10401.390, 403.781, 53091.165 25/05/01,21:59:18,08,06,1, 11.9,1,1, 6.592, 10401.430, 403.824, 53091.221 25/05/01,21:59:18,09,06,1, 11.9,1,1, 6.592, 10401.441, 403.807, 53091.152 25/05/01,21:59:18,10,06,1, 11.9,1,1, 6.592, 10401.470, 403.824, 53091.179 25/05/01,21:59:18,11,06,1, 11.9,1,1, 6.592, 10401.489, 403.850, 53091.185 25/05/01,21:59:18,12,06,1, 11.9,1,1, 6.592, 10401.508, 403.879, 53091.218 25/05/01,21:59:18,13,06,1, 11.9,1,1, 6.592, 10401.553, 403.878, 53091.285 25/05/01,21:59:18,14,06,1, 11.9,1,1, 6.592, 10401.552, 403.887, 53091.276 25/05/01,21:59:18,15,06,1, 11.9,1,1, 6.592, 10401.599, 403.907, 53091.283 25/05/01,21:59:18,16,06,1, 11.9,1,1, 6.592, 10401.620, 403.910, 53091.263 25/05/01,21:59:18,17,06,1, 11.9,1,1, 6.592, 10401.636, 403.936, 53091.276 25/05/01,21:59:18,18,06,1, 11.9,1,1, 6.592, 10401.679, 403.951, 53091.311 25/05/01,21:59:18,19,06,1, 11.9,1,1, 6.592, 10401.725, 403.964, 53091.332 25/05/01,21:59:19,00,06,1, 11.9,1,1, 6.594, 10401.723, 403.964, 53091.332 25/05/01,21:59:19,01,06,1, 11.9,1,1, 6.594, 10401.817, 403.982, 53091.476 25/05/01,21:59:19,02,06,1, 11.9,1,1, 6.594, 10401.818, 403.983, 53091.365 25/05/01,21:59:19,03,06,1, 11.9,1,1, 6.594, 10401.860, 403.991, 53091.451 25/05/01,21:59:19,04,06,1, 11.9,1,1, 6.594, 10401.901, 404.004, 53091.432 25/05/01,21:59:19,05,06,1, 11.9,1,1, 6.594, 10401.943, 404.016, 53091.507 25/05/01,21:59:19,06,06,1, 11.9,1,1, 6.594, 10401.969, 404.011, 53091.458 25/05/01,21:59:19,07,06,1, 11.9,1,1, 6.594, 10401.995, 404.017, 53091.476 25/05/01,21:59:19,08,06,1, 11.9,1,1, 6.594, 10402.046, 404.034, 53091.533 25/05/01,21:59:19,09,06,1, 11.9,1,1, 6.594, 10402.120, 404.053, 53091.428 25/05/01,21:59:19,10,06,1, 11.9,1,1, 6.594, 10402.161, 404.071, 53091.534 25/05/01,21:59:19,11,06,1, 11.9,1,1, 6.594, 10402.211, 404.089, 53091.534 25/05/01,21:59:19,12,06,1, 11.9,1,1, 6.594, 10402.229, 404.070, 53091.521 25/05/01,21:59:19,13,06,1, 11.9,1,1, 6.594, 10402.282, 404.072, 53091.543 25/05/01,21:59:19,14,06,1, 11.9,1,1, 6.594, 10402.311, 404.068, 53091.608 25/05/01,21:59:19,15,06,1, 11.9,1,1, 6.594, 10402.365, 404.082, 53091.572 25/05/01,21:59:19,16,06,1, 11.9,1,1, 6.594, 10402.384, 404.110, 53091.654 25/05/01,21:59:19,17,06,1, 11.9,1,1, 6.594, 10402.432, 404.097, 53091.609 25/05/01,21:59:19,18,06,1, 11.9,1,1, 6.594, 10402.480, 404.101, 53091.605 25/05/01,21:59:19,19,06,1, 11.9,1,1, 6.594, 10402.532, 404.108, 53091.552 25/05/01,21:59:20,00,07,1, 12.0,1,1, 6.596, 10402.524, 404.108, 53091.552 25/05/01,21:59:20,01,07,1, 12.0,1,1, 6.596, 10402.595, 404.103, 53091.639 25/05/01,21:59:20,02,07,1, 12.0,1,1, 6.596, 10402.631, 404.116, 53091.586 25/05/01,21:59:20,03,07,1, 12.0,1,1, 6.596, 10402.678, 404.095, 53091.617 25/05/01,21:59:20,04,07,1, 12.0,1,1, 6.596, 10402.708, 404.097, 53091.714 25/05/01,21:59:20,05,07,1, 12.0,1,1, 6.596, 10402.739, 404.108, 53091.717 25/05/01,21:59:20,06,07,1, 12.0,1,1, 6.596, 10402.773, 404.090, 53091.638 25/05/01,21:59:20,07,07,1, 12.0,1,1, 6.596, 10402.796, 404.066, 53091.626 25/05/01,21:59:20,08,07,1, 12.0,1,1, 6.596, 10402.796, 404.084, 53091.594 25/05/01,21:59:20,09,07,1, 12.0,1,1, 6.596, 10402.808, 404.069, 53091.649 25/05/01,21:59:20,10,07,1, 12.0,1,1, 6.596, 10402.834, 404.091, 53091.673 25/05/01,21:59:20,11,07,1, 12.0,1,1, 6.596, 10402.831, 404.074, 53091.644 25/05/01,21:59:20,12,07,1, 12.0,1,1, 6.596, 10402.851, 404.074, 53091.758 25/05/01,21:59:20,13,07,1, 12.0,1,1, 6.596, 10402.848, 404.065, 53091.768 25/05/01,21:59:20,14,07,1, 12.0,1,1, 6.596, 10402.861, 404.061, 53091.762 25/05/01,21:59:20,15,07,1, 12.0,1,1, 6.596, 10402.886, 404.058, 53091.656 25/05/01,21:59:20,16,07,1, 12.0,1,1, 6.596, 10402.869, 404.063, 53091.627 25/05/01,21:59:20,17,07,1, 12.0,1,1, 6.596, 10402.852, 404.042, 53091.779 25/05/01,21:59:20,18,07,1, 12.0,1,1, 6.596, 10402.895, 404.032, 53091.718 25/05/01,21:59:20,19,07,1, 12.0,1,1, 6.596, 10402.854, 404.018, 53091.707 25/05/01,21:59:21,00,05,1, 11.9,1,1, 6.589, 10402.850, 404.018, 53091.707 25/05/01,21:59:21,01,05,1, 11.9,1,1, 6.589, 10402.901, 404.027, 53091.789 25/05/01,21:59:21,02,05,1, 11.9,1,1, 6.589, 10402.904, 404.030, 53091.715 25/05/01,21:59:21,03,05,1, 11.9,1,1, 6.589, 10402.882, 404.010, 53091.721 25/05/01,21:59:21,04,05,1, 11.9,1,1, 6.589, 10402.899, 403.962, 53091.748 25/05/01,21:59:21,05,05,1, 11.9,1,1, 6.589, 10402.893, 403.948, 53091.713 25/05/01,21:59:21,06,05,1, 11.9,1,1, 6.589, 10402.889, 403.947, 53091.722 25/05/01,21:59:21,07,05,1, 11.9,1,1, 6.589, 10402.913, 403.952, 53091.699 25/05/01,21:59:21,08,05,1, 11.9,1,1, 6.589, 10402.897, 403.939, 53091.733 25/05/01,21:59:21,09,05,1, 11.9,1,1, 6.589, 10402.907, 403.935, 53091.716 25/05/01,21:59:21,10,05,1, 11.9,1,1, 6.589, 10402.938, 403.932, 53091.753 25/05/01,21:59:21,11,05,1, 11.9,1,1, 6.589, 10402.897, 403.900, 53091.715 25/05/01,21:59:21,12,05,1, 11.9,1,1, 6.589, 10402.886, 403.912, 53091.723 25/05/01,21:59:21,13,05,1, 11.9,1,1, 6.589, 10402.899, 403.905, 53091.757 25/05/01,21:59:21,14,05,1, 11.9,1,1, 6.589, 10402.867, 403.916, 53091.755 25/05/01,21:59:21,15,05,1, 11.9,1,1, 6.589, 10402.879, 403.898, 53091.752 25/05/01,21:59:21,16,05,1, 11.9,1,1, 6.589, 10402.872, 403.880, 53091.768 25/05/01,21:59:21,17,05,1, 11.9,1,1, 6.589, 10402.849, 403.869, 53091.791 25/05/01,21:59:21,18,05,1, 11.9,1,1, 6.589, 10402.847, 403.864, 53091.810 25/05/01,21:59:21,19,05,1, 11.9,1,1, 6.589, 10402.836, 403.847, 53091.820 25/05/01,21:59:22,00,06,1, 11.9,1,1, 6.597, 10402.833, 403.847, 53091.820 25/05/01,21:59:22,01,06,1, 11.9,1,1, 6.597, 10402.807, 403.859, 53091.764 25/05/01,21:59:22,02,06,1, 11.9,1,1, 6.597, 10402.808, 403.883, 53091.791 25/05/01,21:59:22,03,06,1, 11.9,1,1, 6.597, 10402.792, 403.854, 53091.817 25/05/01,21:59:22,04,06,1, 11.9,1,1, 6.597, 10402.785, 403.822, 53091.856 25/05/01,21:59:22,05,06,1, 11.9,1,1, 6.597, 10402.782, 403.855, 53091.904 25/05/01,21:59:22,06,06,1, 11.9,1,1, 6.597, 10402.743, 403.831, 53091.895 25/05/01,21:59:22,07,06,1, 11.9,1,1, 6.597, 10402.720, 403.848, 53091.904 25/05/01,21:59:22,08,06,1, 11.9,1,1, 6.597, 10402.701, 403.840, 53091.875 25/05/01,21:59:22,09,06,1, 11.9,1,1, 6.597, 10402.695, 403.854, 53091.963 25/05/01,21:59:22,10,06,1, 11.9,1,1, 6.597, 10402.673, 403.873, 53091.952 25/05/01,21:59:22,11,06,1, 11.9,1,1, 6.597, 10402.660, 403.873, 53091.978 25/05/01,21:59:22,12,06,1, 11.9,1,1, 6.597, 10402.642, 403.893, 53091.928 25/05/01,21:59:22,13,06,1, 11.9,1,1, 6.597, 10402.649, 403.887, 53091.822 25/05/01,21:59:22,14,06,1, 11.9,1,1, 6.597, 10402.633, 403.917, 53092.042 25/05/01,21:59:22,15,06,1, 11.9,1,1, 6.597, 10402.603, 403.919, 53092.012 25/05/01,21:59:22,16,06,1, 11.9,1,1, 6.597, 10402.603, 403.932, 53092.031 25/05/01,21:59:22,17,06,1, 11.9,1,1, 6.597, 10402.599, 403.964, 53092.073 25/05/01,21:59:22,18,06,1, 11.9,1,1, 6.597, 10402.590, 403.969, 53092.033 25/05/01,21:59:22,19,06,1, 11.9,1,1, 6.597, 10402.564, 403.995, 53092.125 25/05/01,21:59:23,00,06,1, 11.9,1,1, 6.594, 10402.558, 403.995, 53092.125 25/05/01,21:59:23,01,06,1, 11.9,1,1, 6.594, 10402.536, 404.030, 53092.141 25/05/01,21:59:23,02,06,1, 11.9,1,1, 6.594, 10402.542, 404.036, 53092.078 25/05/01,21:59:23,03,06,1, 11.9,1,1, 6.594, 10402.531, 404.052, 53092.111 25/05/01,21:59:23,04,06,1, 11.9,1,1, 6.594, 10402.509, 404.039, 53092.105 25/05/01,21:59:23,05,06,1, 11.9,1,1, 6.594, 10402.504, 404.057, 53092.212 25/05/01,21:59:23,06,06,1, 11.9,1,1, 6.594, 10402.504, 404.060, 53092.186 25/05/01,21:59:23,07,06,1, 11.9,1,1, 6.594, 10402.500, 404.084, 53092.227 25/05/01,21:59:23,08,06,1, 11.9,1,1, 6.594, 10402.504, 404.079, 53092.196 25/05/01,21:59:23,09,06,1, 11.9,1,1, 6.594, 10402.480, 404.107, 53092.218 25/05/01,21:59:23,10,06,1, 11.9,1,1, 6.594, 10402.477, 404.093, 53092.247 25/05/01,21:59:23,11,06,1, 11.9,1,1, 6.594, 10402.477, 404.105, 53092.356 25/05/01,21:59:23,12,06,1, 11.9,1,1, 6.594, 10402.455, 404.100, 53092.363 25/05/01,21:59:23,13,06,1, 11.9,1,1, 6.594, 10402.452, 404.084, 53092.296 25/05/01,21:59:23,14,06,1, 11.9,1,1, 6.594, 10402.448, 404.113, 53092.309 25/05/01,21:59:23,15,06,1, 11.9,1,1, 6.594, 10402.453, 404.118, 53092.352 25/05/01,21:59:23,16,06,1, 11.9,1,1, 6.594, 10402.422, 404.113, 53092.334 25/05/01,21:59:23,17,06,1, 11.9,1,1, 6.594, 10402.429, 404.116, 53092.332 25/05/01,21:59:23,18,06,1, 11.9,1,1, 6.594, 10402.423, 404.131, 53092.328 25/05/01,21:59:23,19,06,1, 11.9,1,1, 6.594, 10402.400, 404.132, 53092.422 25/05/01,21:59:24,00,06,1, 11.9,1,1, 6.594, 10402.399, 404.132, 53092.422 25/05/01,21:59:24,01,06,1, 11.9,1,1, 6.594, 10402.391, 404.084, 53092.409 25/05/01,21:59:24,02,06,1, 11.9,1,1, 6.594, 10402.384, 404.112, 53092.413 25/05/01,21:59:24,03,06,1, 11.9,1,1, 6.594, 10402.401, 404.087, 53092.446 25/05/01,21:59:24,04,06,1, 11.9,1,1, 6.594, 10402.402, 404.096, 53092.456 25/05/01,21:59:24,05,06,1, 11.9,1,1, 6.594, 10402.391, 404.075, 53092.452 25/05/01,21:59:24,06,06,1, 11.9,1,1, 6.594, 10402.392, 404.060, 53092.406 25/05/01,21:59:24,07,06,1, 11.9,1,1, 6.594, 10402.394, 404.037, 53092.410 25/05/01,21:59:24,08,06,1, 11.9,1,1, 6.594, 10402.390, 404.053, 53092.388 25/05/01,21:59:24,09,06,1, 11.9,1,1, 6.594, 10402.400, 404.038, 53092.408 25/05/01,21:59:24,10,06,1, 11.9,1,1, 6.594, 10402.388, 403.995, 53092.389 25/05/01,21:59:24,11,06,1, 11.9,1,1, 6.594, 10402.420, 403.974, 53092.390 25/05/01,21:59:24,12,06,1, 11.9,1,1, 6.594, 10402.397, 403.968, 53092.396 25/05/01,21:59:24,13,06,1, 11.9,1,1, 6.594, 10402.409, 403.934, 53092.399 25/05/01,21:59:24,14,06,1, 11.9,1,1, 6.594, 10402.421, 403.910, 53092.356 25/05/01,21:59:24,15,06,1, 11.9,1,1, 6.594, 10402.420, 403.895, 53092.431 25/05/01,21:59:24,16,06,1, 11.9,1,1, 6.594, 10402.399, 403.870, 53092.417 25/05/01,21:59:24,17,06,1, 11.9,1,1, 6.594, 10402.416, 403.864, 53092.416 25/05/01,21:59:24,18,06,1, 11.9,1,1, 6.594, 10402.411, 403.841, 53092.405 25/05/01,21:59:24,19,06,1, 11.9,1,1, 6.594, 10402.426, 403.820, 53092.418 25/05/01,21:59:25,00,06,1, 11.9,1,1, 6.597, 10402.424, 403.820, 53092.418 25/05/01,21:59:25,01,06,1, 11.9,1,1, 6.597, 10402.416, 403.776, 53092.425 25/05/01,21:59:25,02,06,1, 11.9,1,1, 6.597, 10402.436, 403.760, 53092.439 25/05/01,21:59:25,03,06,1, 11.9,1,1, 6.597, 10402.421, 403.734, 53092.414 25/05/01,21:59:25,04,06,1, 11.9,1,1, 6.597, 10402.415, 403.736, 53092.385 25/05/01,21:59:25,05,06,1, 11.9,1,1, 6.597, 10402.443, 403.688, 53092.413 25/05/01,21:59:25,06,06,1, 11.9,1,1, 6.597, 10402.442, 403.699, 53092.404 25/05/01,21:59:25,07,06,1, 11.9,1,1, 6.597, 10402.469, 403.692, 53092.413 25/05/01,21:59:25,08,06,1, 11.9,1,1, 6.597, 10402.487, 403.671, 53092.425 25/05/01,21:59:25,09,06,1, 11.9,1,1, 6.597, 10402.469, 403.692, 53092.399 25/05/01,21:59:25,10,06,1, 11.9,1,1, 6.597, 10402.474, 403.656, 53092.449 25/05/01,21:59:25,11,06,1, 11.9,1,1, 6.597, 10402.516, 403.658, 53092.473 25/05/01,21:59:25,12,06,1, 11.9,1,1, 6.597, 10402.506, 403.661, 53092.470 25/05/01,21:59:25,13,06,1, 11.9,1,1, 6.597, 10402.526, 403.656, 53092.495 25/05/01,21:59:25,14,06,1, 11.9,1,1, 6.597, 10402.541, 403.690, 53092.484 25/05/01,21:59:25,15,06,1, 11.9,1,1, 6.597, 10402.546, 403.649, 53092.475 25/05/01,21:59:25,16,06,1, 11.9,1,1, 6.597, 10402.558, 403.668, 53092.503 25/05/01,21:59:25,17,06,1, 11.9,1,1, 6.597, 10402.582, 403.677, 53092.515 25/05/01,21:59:25,18,06,1, 11.9,1,1, 6.597, 10402.584, 403.693, 53092.508 25/05/01,21:59:25,19,06,1, 11.9,1,1, 6.597, 10402.609, 403.675, 53092.546 25/05/01,21:59:26,00,06,1, 12.0,1,1, 6.590, 10402.608, 403.675, 53092.546 25/05/01,21:59:26,01,06,1, 12.0,1,1, 6.590, 10402.657, 403.702, 53092.598 25/05/01,21:59:26,02,06,1, 12.0,1,1, 6.590, 10402.667, 403.699, 53092.612 25/05/01,21:59:26,03,06,1, 12.0,1,1, 6.590, 10402.639, 403.707, 53092.592 25/05/01,21:59:26,04,06,1, 12.0,1,1, 6.590, 10402.706, 403.725, 53092.605 25/05/01,21:59:26,05,06,1, 12.0,1,1, 6.590, 10402.690, 403.722, 53092.616 25/05/01,21:59:26,06,06,1, 12.0,1,1, 6.590, 10402.695, 403.731, 53092.682 25/05/01,21:59:26,07,06,1, 12.0,1,1, 6.590, 10402.731, 403.741, 53092.667 25/05/01,21:59:26,08,06,1, 12.0,1,1, 6.590, 10402.763, 403.763, 53092.729 25/05/01,21:59:26,09,06,1, 12.0,1,1, 6.590, 10402.748, 403.738, 53092.714 25/05/01,21:59:26,10,06,1, 12.0,1,1, 6.590, 10402.783, 403.744, 53092.800 25/05/01,21:59:26,11,06,1, 12.0,1,1, 6.590, 10402.792, 403.767, 53092.745 25/05/01,21:59:26,12,06,1, 12.0,1,1, 6.590, 10402.804, 403.780, 53092.820 25/05/01,21:59:26,13,06,1, 12.0,1,1, 6.590, 10402.837, 403.773, 53092.846 25/05/01,21:59:26,14,06,1, 12.0,1,1, 6.590, 10402.834, 403.818, 53092.839 25/05/01,21:59:26,15,06,1, 12.0,1,1, 6.590, 10402.873, 403.835, 53092.907 25/05/01,21:59:26,16,06,1, 12.0,1,1, 6.590, 10402.882, 403.835, 53092.881 25/05/01,21:59:26,17,06,1, 12.0,1,1, 6.590, 10402.885, 403.872, 53092.910 25/05/01,21:59:26,18,06,1, 12.0,1,1, 6.590, 10402.897, 403.908, 53092.945 25/05/01,21:59:26,19,06,1, 12.0,1,1, 6.590, 10402.923, 403.900, 53092.912 25/05/01,21:59:27,00,05,1, 12.0,1,1, 6.592, 10402.917, 403.900, 53092.912 25/05/01,21:59:27,01,05,1, 12.0,1,1, 6.592, 10402.925, 403.942, 53093.017 25/05/01,21:59:27,02,05,1, 12.0,1,1, 6.592, 10402.948, 403.956, 53092.985 25/05/01,21:59:27,03,05,1, 12.0,1,1, 6.592, 10402.961, 403.983, 53093.013 25/05/01,21:59:27,04,05,1, 12.0,1,1, 6.592, 10402.991, 404.008, 53093.073 25/05/01,21:59:27,05,05,1, 12.0,1,1, 6.592, 10402.997, 404.021, 53093.065 25/05/01,21:59:27,06,05,1, 12.0,1,1, 6.592, 10402.998, 404.038, 53093.047 25/05/01,21:59:27,07,05,1, 12.0,1,1, 6.592, 10402.986, 404.087, 53093.065 25/05/01,21:59:27,08,05,1, 12.0,1,1, 6.592, 10403.008, 404.093, 53093.169 25/05/01,21:59:27,09,05,1, 12.0,1,1, 6.592, 10403.028, 404.116, 53093.199 25/05/01,21:59:27,10,05,1, 12.0,1,1, 6.592, 10403.018, 404.132, 53093.149 25/05/01,21:59:27,11,05,1, 12.0,1,1, 6.592, 10402.997, 404.154, 53093.196 25/05/01,21:59:27,12,05,1, 12.0,1,1, 6.592, 10402.997, 404.176, 53093.278 25/05/01,21:59:27,13,05,1, 12.0,1,1, 6.592, 10403.005, 404.205, 53093.297 25/05/01,21:59:27,14,05,1, 12.0,1,1, 6.592, 10403.000, 404.233, 53093.224 25/05/01,21:59:27,15,05,1, 12.0,1,1, 6.592, 10402.968, 404.272, 53093.315 25/05/01,21:59:27,16,05,1, 12.0,1,1, 6.592, 10402.988, 404.273, 53093.341 25/05/01,21:59:27,17,05,1, 12.0,1,1, 6.592, 10402.954, 404.299, 53093.391 25/05/01,21:59:27,18,05,1, 12.0,1,1, 6.592, 10402.942, 404.312, 53093.339 25/05/01,21:59:27,19,05,1, 12.0,1,1, 6.592, 10402.923, 404.337, 53093.425 25/05/01,21:59:28,00,07,1, 11.9,1,1, 6.590, 10402.917, 404.337, 53093.425 25/05/01,21:59:28,01,07,1, 11.9,1,1, 6.590, 10402.924, 404.363, 53093.405 25/05/01,21:59:28,02,07,1, 11.9,1,1, 6.590, 10402.912, 404.379, 53093.387 25/05/01,21:59:28,03,07,1, 11.9,1,1, 6.590, 10402.891, 404.384, 53093.398 25/05/01,21:59:28,04,07,1, 11.9,1,1, 6.590, 10402.857, 404.396, 53093.472 25/05/01,21:59:28,05,07,1, 11.9,1,1, 6.590, 10402.882, 404.385, 53093.449 25/05/01,21:59:28,06,07,1, 11.9,1,1, 6.590, 10402.836, 404.414, 53093.455 25/05/01,21:59:28,07,07,1, 11.9,1,1, 6.590, 10402.831, 404.410, 53093.409 25/05/01,21:59:28,08,07,1, 11.9,1,1, 6.590, 10402.809, 404.426, 53093.436 25/05/01,21:59:28,09,07,1, 11.9,1,1, 6.590, 10402.790, 404.428, 53093.518 25/05/01,21:59:28,10,07,1, 11.9,1,1, 6.590, 10402.782, 404.417, 53093.494 25/05/01,21:59:28,11,07,1, 11.9,1,1, 6.590, 10402.771, 404.431, 53093.492 25/05/01,21:59:28,12,07,1, 11.9,1,1, 6.590, 10402.729, 404.456, 53093.464 25/05/01,21:59:28,13,07,1, 11.9,1,1, 6.590, 10402.729, 404.461, 53093.544 25/05/01,21:59:28,14,07,1, 11.9,1,1, 6.590, 10402.715, 404.465, 53093.482 25/05/01,21:59:28,15,07,1, 11.9,1,1, 6.590, 10402.682, 404.461, 53093.466 25/05/01,21:59:28,16,07,1, 11.9,1,1, 6.590, 10402.675, 404.446, 53093.538 25/05/01,21:59:28,17,07,1, 11.9,1,1, 6.590, 10402.649, 404.495, 53093.504 25/05/01,21:59:28,18,07,1, 11.9,1,1, 6.590, 10402.647, 404.481, 53093.438 25/05/01,21:59:28,19,07,1, 11.9,1,1, 6.590, 10402.608, 404.477, 53093.449 25/05/01,21:59:29,00,07,1, 12.0,1,1, 6.592, 10402.600, 404.477, 53093.449 25/05/01,21:59:29,01,07,1, 12.0,1,1, 6.592, 10402.554, 404.499, 53093.444 25/05/01,21:59:29,02,07,1, 12.0,1,1, 6.592, 10402.552, 404.498, 53093.444 25/05/01,21:59:29,03,07,1, 12.0,1,1, 6.592, 10402.526, 404.524, 53093.533 25/05/01,21:59:29,04,07,1, 12.0,1,1, 6.592, 10402.497, 404.519, 53093.527 25/05/01,21:59:29,05,07,1, 12.0,1,1, 6.592, 10402.478, 404.523, 53093.522 25/05/01,21:59:29,06,07,1, 12.0,1,1, 6.592, 10402.468, 404.492, 53093.499 25/05/01,21:59:29,07,07,1, 12.0,1,1, 6.592, 10402.442, 404.512, 53093.521 25/05/01,21:59:29,08,07,1, 12.0,1,1, 6.592, 10402.400, 404.517, 53093.507 25/05/01,21:59:29,09,07,1, 12.0,1,1, 6.592, 10402.379, 404.494, 53093.519 25/05/01,21:59:29,10,07,1, 12.0,1,1, 6.592, 10402.360, 404.534, 53093.478 25/05/01,21:59:29,11,07,1, 12.0,1,1, 6.592, 10402.373, 404.549, 53093.504 25/05/01,21:59:29,12,07,1, 12.0,1,1, 6.592, 10402.336, 404.549, 53093.534 25/05/01,21:59:29,13,07,1, 12.0,1,1, 6.592, 10402.320, 404.539, 53093.542 25/05/01,21:59:29,14,07,1, 12.0,1,1, 6.592, 10402.287, 404.529, 53093.574 25/05/01,21:59:29,15,07,1, 12.0,1,1, 6.592, 10402.246, 404.537, 53093.533 25/05/01,21:59:29,16,07,1, 12.0,1,1, 6.592, 10402.218, 404.546, 53093.573 25/05/01,21:59:29,17,07,1, 12.0,1,1, 6.592, 10402.223, 404.541, 53093.552 25/05/01,21:59:29,18,07,1, 12.0,1,1, 6.592, 10402.170, 404.565, 53093.571 25/05/01,21:59:29,19,07,1, 12.0,1,1, 6.592, 10402.147, 404.550, 53093.576 25/05/01,21:59:30,00,06,1, 12.0,1,1, 6.586, 10402.141, 404.550, 53093.576 25/05/01,21:59:30,01,06,1, 12.0,1,1, 6.586, 10402.127, 404.562, 53093.550 25/05/01,21:59:30,02,06,1, 12.0,1,1, 6.586, 10402.092, 404.561, 53093.525 25/05/01,21:59:30,03,06,1, 12.0,1,1, 6.586, 10402.069, 404.562, 53093.567 25/05/01,21:59:30,04,06,1, 12.0,1,1, 6.586, 10402.031, 404.571, 53093.510 25/05/01,21:59:30,05,06,1, 12.0,1,1, 6.586, 10402.043, 404.587, 53093.559 25/05/01,21:59:30,06,06,1, 12.0,1,1, 6.586, 10402.007, 404.601, 53093.562 25/05/01,21:59:30,07,06,1, 12.0,1,1, 6.586, 10401.979, 404.623, 53093.645 25/05/01,21:59:30,08,06,1, 12.0,1,1, 6.586, 10401.987, 404.621, 53093.624 25/05/01,21:59:30,09,06,1, 12.0,1,1, 6.586, 10401.934, 404.623, 53093.630 25/05/01,21:59:30,10,06,1, 12.0,1,1, 6.586, 10401.908, 404.632, 53093.600 25/05/01,21:59:30,11,06,1, 12.0,1,1, 6.586, 10401.897, 404.656, 53093.620 25/05/01,21:59:30,12,06,1, 12.0,1,1, 6.586, 10401.872, 404.694, 53093.638 25/05/01,21:59:30,13,06,1, 12.0,1,1, 6.586, 10401.829, 404.694, 53093.672 25/05/01,21:59:30,14,06,1, 12.0,1,1, 6.586, 10401.824, 404.695, 53093.621 25/05/01,21:59:30,15,06,1, 12.0,1,1, 6.586, 10401.809, 404.671, 53093.598 25/05/01,21:59:30,16,06,1, 12.0,1,1, 6.586, 10401.774, 404.699, 53093.667 25/05/01,21:59:30,17,06,1, 12.0,1,1, 6.586, 10401.760, 404.698, 53093.599 25/05/01,21:59:30,18,06,1, 12.0,1,1, 6.586, 10401.734, 404.735, 53093.669 25/05/01,21:59:30,19,06,1, 12.0,1,1, 6.586, 10401.736, 404.718, 53093.606 25/05/01,21:59:31,00,06,1, 11.9,1,1, 6.589, 10401.732, 404.718, 53093.606 25/05/01,21:59:31,01,06,1, 11.9,1,1, 6.589, 10401.677, 404.755, 53093.683 25/05/01,21:59:31,02,06,1, 11.9,1,1, 6.589, 10401.661, 404.796, 53093.648 25/05/01,21:59:31,03,06,1, 11.9,1,1, 6.589, 10401.635, 404.792, 53093.707 25/05/01,21:59:31,04,06,1, 11.9,1,1, 6.589, 10401.626, 404.777, 53093.717 25/05/01,21:59:31,05,06,1, 11.9,1,1, 6.589, 10401.586, 404.778, 53093.655 25/05/01,21:59:31,06,06,1, 11.9,1,1, 6.589, 10401.569, 404.800, 53093.801 25/05/01,21:59:31,07,06,1, 11.9,1,1, 6.589, 10401.538, 404.810, 53093.750 25/05/01,21:59:31,08,06,1, 11.9,1,1, 6.589, 10401.544, 404.803, 53093.764 25/05/01,21:59:31,09,06,1, 11.9,1,1, 6.589, 10401.532, 404.812, 53093.701 25/05/01,21:59:31,10,06,1, 11.9,1,1, 6.589, 10401.482, 404.833, 53093.750 25/05/01,21:59:31,11,06,1, 11.9,1,1, 6.589, 10401.458, 404.854, 53093.763 25/05/01,21:59:31,12,06,1, 11.9,1,1, 6.589, 10401.433, 404.847, 53093.741 25/05/01,21:59:31,13,06,1, 11.9,1,1, 6.589, 10401.407, 404.862, 53093.962 25/05/01,21:59:31,14,06,1, 11.9,1,1, 6.589, 10401.408, 404.854, 53093.833 25/05/01,21:59:31,15,06,1, 11.9,1,1, 6.589, 10401.359, 404.885, 53093.895 25/05/01,21:59:31,16,06,1, 11.9,1,1, 6.589, 10401.399, 404.881, 53093.933 25/05/01,21:59:31,17,06,1, 11.9,1,1, 6.589, 10401.362, 404.915, 53093.953 25/05/01,21:59:31,18,06,1, 11.9,1,1, 6.589, 10401.375, 404.905, 53093.929 25/05/01,21:59:31,19,06,1, 11.9,1,1, 6.589, 10401.360, 404.934, 53093.886 25/05/01,21:59:32,00,06,1, 11.9,1,1, 6.594, 10401.356, 404.934, 53093.886 25/05/01,21:59:32,01,06,1, 11.9,1,1, 6.594, 10401.317, 404.960, 53094.006 25/05/01,21:59:32,02,06,1, 11.9,1,1, 6.594, 10401.350, 404.947, 53093.916 25/05/01,21:59:32,03,06,1, 11.9,1,1, 6.594, 10401.333, 404.942, 53093.973 25/05/01,21:59:32,04,06,1, 11.9,1,1, 6.594, 10401.335, 404.955, 53093.935 25/05/01,21:59:32,05,06,1, 11.9,1,1, 6.594, 10401.318, 404.928, 53093.993 25/05/01,21:59:32,06,06,1, 11.9,1,1, 6.594, 10401.338, 404.947, 53094.059 25/05/01,21:59:32,07,06,1, 11.9,1,1, 6.594, 10401.347, 404.962, 53094.073 25/05/01,21:59:32,08,06,1, 11.9,1,1, 6.594, 10401.326, 404.988, 53094.122 25/05/01,21:59:32,09,06,1, 11.9,1,1, 6.594, 10401.317, 404.974, 53094.099 25/05/01,21:59:32,10,06,1, 11.9,1,1, 6.594, 10401.337, 404.982, 53094.149 25/05/01,21:59:32,11,06,1, 11.9,1,1, 6.594, 10401.322, 404.991, 53094.121 25/05/01,21:59:32,12,06,1, 11.9,1,1, 6.594, 10401.314, 404.989, 53094.110 25/05/01,21:59:32,13,06,1, 11.9,1,1, 6.594, 10401.331, 404.998, 53094.254 25/05/01,21:59:32,14,06,1, 11.9,1,1, 6.594, 10401.313, 405.009, 53094.149 25/05/01,21:59:32,15,06,1, 11.9,1,1, 6.594, 10401.323, 405.004, 53094.207 25/05/01,21:59:32,16,06,1, 11.9,1,1, 6.594, 10401.321, 405.032, 53094.202 25/05/01,21:59:32,17,06,1, 11.9,1,1, 6.594, 10401.290, 405.053, 53094.316 25/05/01,21:59:32,18,06,1, 11.9,1,1, 6.594, 10401.316, 405.032, 53094.249 25/05/01,21:59:32,19,06,1, 11.9,1,1, 6.594, 10401.299, 405.070, 53094.305 25/05/01,21:59:33,00,07,1, 12.0,1,1, 6.591, 10401.298, 405.070, 53094.305 25/05/01,21:59:33,01,07,1, 12.0,1,1, 6.591, 10401.299, 405.076, 53094.388 25/05/01,21:59:33,02,07,1, 12.0,1,1, 6.591, 10401.262, 405.125, 53094.380 25/05/01,21:59:33,03,07,1, 12.0,1,1, 6.591, 10401.283, 405.122, 53094.438 25/05/01,21:59:33,04,07,1, 12.0,1,1, 6.591, 10401.268, 405.110, 53094.367 25/05/01,21:59:33,05,07,1, 12.0,1,1, 6.591, 10401.239, 405.138, 53094.393 25/05/01,21:59:33,06,07,1, 12.0,1,1, 6.591, 10401.255, 405.147, 53094.430 25/05/01,21:59:33,07,07,1, 12.0,1,1, 6.591, 10401.231, 405.153, 53094.516 25/05/01,21:59:33,08,07,1, 12.0,1,1, 6.591, 10401.230, 405.213, 53094.486 25/05/01,21:59:33,09,07,1, 12.0,1,1, 6.591, 10401.242, 405.252, 53094.505 25/05/01,21:59:33,10,07,1, 12.0,1,1, 6.591, 10401.226, 405.256, 53094.521 25/05/01,21:59:33,11,07,1, 12.0,1,1, 6.591, 10401.210, 405.242, 53094.535 25/05/01,21:59:33,12,07,1, 12.0,1,1, 6.591, 10401.204, 405.273, 53094.592 25/05/01,21:59:33,13,07,1, 12.0,1,1, 6.591, 10401.213, 405.297, 53094.599 25/05/01,21:59:33,14,07,1, 12.0,1,1, 6.591, 10401.205, 405.320, 53094.643 25/05/01,21:59:33,15,07,1, 12.0,1,1, 6.591, 10401.174, 405.353, 53094.566 25/05/01,21:59:33,16,07,1, 12.0,1,1, 6.591, 10401.184, 405.378, 53094.641 25/05/01,21:59:33,17,07,1, 12.0,1,1, 6.591, 10401.181, 405.378, 53094.660 25/05/01,21:59:33,18,07,1, 12.0,1,1, 6.591, 10401.168, 405.423, 53094.658 25/05/01,21:59:33,19,07,1, 12.0,1,1, 6.591, 10401.144, 405.436, 53094.758 25/05/01,21:59:34,00,06,1, 11.9,1,1, 6.587, 10401.139, 405.436, 53094.758 25/05/01,21:59:34,01,06,1, 11.9,1,1, 6.587, 10401.127, 405.448, 53094.718 25/05/01,21:59:34,02,06,1, 11.9,1,1, 6.587, 10401.128, 405.470, 53094.809 25/05/01,21:59:34,03,06,1, 11.9,1,1, 6.587, 10401.136, 405.500, 53094.832 25/05/01,21:59:34,04,06,1, 11.9,1,1, 6.587, 10401.117, 405.508, 53094.720 25/05/01,21:59:34,05,06,1, 11.9,1,1, 6.587, 10401.107, 405.507, 53094.858 25/05/01,21:59:34,06,06,1, 11.9,1,1, 6.587, 10401.085, 405.555, 53094.791 25/05/01,21:59:34,07,06,1, 11.9,1,1, 6.587, 10401.064, 405.592, 53094.795 25/05/01,21:59:34,08,06,1, 11.9,1,1, 6.587, 10401.097, 405.646, 53094.935 25/05/01,21:59:34,09,06,1, 11.9,1,1, 6.587, 10401.067, 405.626, 53094.914 25/05/01,21:59:34,10,06,1, 11.9,1,1, 6.587, 10401.083, 405.654, 53094.929 25/05/01,21:59:34,11,06,1, 11.9,1,1, 6.587, 10401.046, 405.636, 53094.879 25/05/01,21:59:34,12,06,1, 11.9,1,1, 6.587, 10401.039, 405.691, 53094.923 25/05/01,21:59:34,13,06,1, 11.9,1,1, 6.587, 10401.065, 405.737, 53094.944 25/05/01,21:59:34,14,06,1, 11.9,1,1, 6.587, 10401.035, 405.777, 53094.976 25/05/01,21:59:34,15,06,1, 11.9,1,1, 6.587, 10401.038, 405.795, 53094.957 25/05/01,21:59:34,16,06,1, 11.9,1,1, 6.587, 10401.052, 405.847, 53095.006 25/05/01,21:59:34,17,06,1, 11.9,1,1, 6.587, 10401.037, 405.893, 53095.036 25/05/01,21:59:34,18,06,1, 11.9,1,1, 6.587, 10401.048, 405.920, 53095.113 25/05/01,21:59:34,19,06,1, 11.9,1,1, 6.587, 10401.062, 405.967, 53095.162 25/05/01,21:59:35,00,06,1, 12.0,1,1, 6.592, 10401.056, 405.967, 53095.162 25/05/01,21:59:35,01,06,1, 12.0,1,1, 6.592, 10401.074, 406.038, 53095.193 25/05/01,21:59:35,02,06,1, 12.0,1,1, 6.592, 10401.058, 406.081, 53095.225 25/05/01,21:59:35,03,06,1, 12.0,1,1, 6.592, 10401.079, 406.146, 53095.242 25/05/01,21:59:35,04,06,1, 12.0,1,1, 6.592, 10401.130, 406.186, 53095.265 25/05/01,21:59:35,05,06,1, 12.0,1,1, 6.592, 10401.122, 406.247, 53095.254 25/05/01,21:59:35,06,06,1, 12.0,1,1, 6.592, 10401.134, 406.259, 53095.301 25/05/01,21:59:35,07,06,1, 12.0,1,1, 6.592, 10401.159, 406.324, 53095.395 25/05/01,21:59:35,08,06,1, 12.0,1,1, 6.592, 10401.170, 406.369, 53095.373 25/05/01,21:59:35,09,06,1, 12.0,1,1, 6.592, 10401.145, 406.426, 53095.358 25/05/01,21:59:35,10,06,1, 12.0,1,1, 6.592, 10401.176, 406.451, 53095.417 25/05/01,21:59:35,11,06,1, 12.0,1,1, 6.592, 10401.155, 406.507, 53095.371 25/05/01,21:59:35,12,06,1, 12.0,1,1, 6.592, 10401.187, 406.554, 53095.407 25/05/01,21:59:35,13,06,1, 12.0,1,1, 6.592, 10401.221, 406.599, 53095.411 25/05/01,21:59:35,14,06,1, 12.0,1,1, 6.592, 10401.221, 406.624, 53095.376 25/05/01,21:59:35,15,06,1, 12.0,1,1, 6.592, 10401.221, 406.679, 53095.424 25/05/01,21:59:35,16,06,1, 12.0,1,1, 6.592, 10401.237, 406.735, 53095.440 25/05/01,21:59:35,17,06,1, 12.0,1,1, 6.592, 10401.234, 406.770, 53095.545 25/05/01,21:59:35,18,06,1, 12.0,1,1, 6.592, 10401.239, 406.796, 53095.480 25/05/01,21:59:35,19,06,1, 12.0,1,1, 6.592, 10401.263, 406.842, 53095.559 25/05/01,21:59:36,00,06,1, 12.0,1,1, 6.587, 10401.256, 406.842, 53095.559 25/05/01,21:59:36,01,06,1, 12.0,1,1, 6.587, 10401.252, 406.950, 53095.542 25/05/01,21:59:36,02,06,1, 12.0,1,1, 6.587, 10401.261, 406.981, 53095.619 25/05/01,21:59:36,03,06,1, 12.0,1,1, 6.587, 10401.277, 407.060, 53095.573 25/05/01,21:59:36,04,06,1, 12.0,1,1, 6.587, 10401.267, 407.072, 53095.686 25/05/01,21:59:36,05,06,1, 12.0,1,1, 6.587, 10401.278, 407.125, 53095.608 25/05/01,21:59:36,06,06,1, 12.0,1,1, 6.587, 10401.257, 407.197, 53095.724 25/05/01,21:59:36,07,06,1, 12.0,1,1, 6.587, 10401.270, 407.233, 53095.736 25/05/01,21:59:36,08,06,1, 12.0,1,1, 6.587, 10401.273, 407.286, 53095.715 25/05/01,21:59:36,09,06,1, 12.0,1,1, 6.587, 10401.286, 407.347, 53095.735 25/05/01,21:59:36,10,06,1, 12.0,1,1, 6.587, 10401.233, 407.373, 53095.605 25/05/01,21:59:36,11,06,1, 12.0,1,1, 6.587, 10401.278, 407.457, 53095.758 25/05/01,21:59:36,12,06,1, 12.0,1,1, 6.587, 10401.270, 407.493, 53095.740 25/05/01,21:59:36,13,06,1, 12.0,1,1, 6.587, 10401.242, 407.596, 53095.787 25/05/01,21:59:36,14,06,1, 12.0,1,1, 6.587, 10401.231, 407.666, 53095.823 25/05/01,21:59:36,15,06,1, 12.0,1,1, 6.587, 10401.206, 407.698, 53095.854 25/05/01,21:59:36,16,06,1, 12.0,1,1, 6.587, 10401.184, 407.757, 53095.845 25/05/01,21:59:36,17,06,1, 12.0,1,1, 6.587, 10401.192, 407.811, 53095.870 25/05/01,21:59:36,18,06,1, 12.0,1,1, 6.587, 10401.153, 407.864, 53095.886 25/05/01,21:59:36,19,06,1, 12.0,1,1, 6.587, 10401.155, 407.938, 53095.894 25/05/01,21:59:37,00,07,1, 11.8,1,1, 6.584, 10401.148, 407.938, 53095.894 25/05/01,21:59:37,01,07,1, 11.8,1,1, 6.584, 10401.096, 408.032, 53095.896 25/05/01,21:59:37,02,07,1, 11.8,1,1, 6.584, 10401.090, 408.065, 53095.951 25/05/01,21:59:37,03,07,1, 11.8,1,1, 6.584, 10401.050, 408.133, 53095.940 25/05/01,21:59:37,04,07,1, 11.8,1,1, 6.584, 10401.049, 408.173, 53095.987 25/05/01,21:59:37,05,07,1, 11.8,1,1, 6.584, 10401.067, 408.232, 53096.056 25/05/01,21:59:37,06,07,1, 11.8,1,1, 6.584, 10401.042, 408.277, 53095.989 25/05/01,21:59:37,07,07,1, 11.8,1,1, 6.584, 10401.011, 408.296, 53096.031 25/05/01,21:59:37,08,07,1, 11.8,1,1, 6.584, 10401.036, 408.323, 53095.810 25/05/01,21:59:37,09,07,1, 11.8,1,1, 6.584, 10401.015, 408.362, 53096.012 25/05/01,21:59:37,10,07,1, 11.8,1,1, 6.584, 10401.008, 408.394, 53095.983 25/05/01,21:59:37,11,07,1, 11.8,1,1, 6.584, 10400.996, 408.449, 53096.059 25/05/01,21:59:37,12,07,1, 11.8,1,1, 6.584, 10400.991, 408.509, 53096.290 25/05/01,21:59:37,13,07,1, 11.8,1,1, 6.584, 10401.019, 408.508, 53096.127 25/05/01,21:59:37,14,07,1, 11.8,1,1, 6.584, 10401.024, 408.568, 53096.111 25/05/01,21:59:37,15,07,1, 11.8,1,1, 6.584, 10401.003, 408.575, 53096.124 25/05/01,21:59:37,16,07,1, 11.8,1,1, 6.584, 10401.005, 408.613, 53096.114 25/05/01,21:59:37,17,07,1, 11.8,1,1, 6.584, 10401.001, 408.680, 53096.205 25/05/01,21:59:37,18,07,1, 11.8,1,1, 6.584, 10401.025, 408.685, 53096.195 25/05/01,21:59:37,19,07,1, 11.8,1,1, 6.584, 10401.039, 408.700, 53096.216 25/05/01,21:59:38,00,06,1, 12.0,1,1, 6.587, 10401.039, 408.700, 53096.216 25/05/01,21:59:38,01,06,1, 12.0,1,1, 6.587, 10401.047, 408.796, 53096.251 25/05/01,21:59:38,02,06,1, 12.0,1,1, 6.587, 10401.062, 408.807, 53096.299 25/05/01,21:59:38,03,06,1, 12.0,1,1, 6.587, 10401.050, 408.837, 53096.244 25/05/01,21:59:38,04,06,1, 12.0,1,1, 6.587, 10401.057, 408.902, 53096.334 25/05/01,21:59:38,05,06,1, 12.0,1,1, 6.587, 10401.071, 408.952, 53096.317 25/05/01,21:59:38,06,06,1, 12.0,1,1, 6.587, 10401.081, 408.977, 53096.378 25/05/01,21:59:38,07,06,1, 12.0,1,1, 6.587, 10401.078, 409.011, 53096.298 25/05/01,21:59:38,08,06,1, 12.0,1,1, 6.587, 10401.112, 409.045, 53096.336 25/05/01,21:59:38,09,06,1, 12.0,1,1, 6.587, 10401.135, 409.097, 53096.340 25/05/01,21:59:38,10,06,1, 12.0,1,1, 6.587, 10401.108, 409.111, 53096.371 25/05/01,21:59:38,11,06,1, 12.0,1,1, 6.587, 10401.145, 409.147, 53096.431 25/05/01,21:59:38,12,06,1, 12.0,1,1, 6.587, 10401.161, 409.221, 53096.444 25/05/01,21:59:38,13,06,1, 12.0,1,1, 6.587, 10401.157, 409.250, 53096.466 25/05/01,21:59:38,14,06,1, 12.0,1,1, 6.587, 10401.153, 409.269, 53096.472 25/05/01,21:59:38,15,06,1, 12.0,1,1, 6.587, 10401.175, 409.329, 53096.485 25/05/01,21:59:38,16,06,1, 12.0,1,1, 6.587, 10401.180, 409.379, 53096.609 25/05/01,21:59:38,17,06,1, 12.0,1,1, 6.587, 10401.140, 409.377, 53096.408 25/05/01,21:59:38,18,06,1, 12.0,1,1, 6.587, 10401.217, 409.439, 53096.572 25/05/01,21:59:38,19,06,1, 12.0,1,1, 6.587, 10401.241, 409.473, 53096.571 25/05/01,21:59:39,00,06,1, 11.9,1,1, 6.588, 10401.239, 409.473, 53096.571 25/05/01,21:59:39,01,06,1, 11.9,1,1, 6.588, 10401.243, 409.587, 53096.653 25/05/01,21:59:39,02,06,1, 11.9,1,1, 6.588, 10401.247, 409.666, 53096.692 25/05/01,21:59:39,03,06,1, 11.9,1,1, 6.588, 10401.261, 409.699, 53096.695 25/05/01,21:59:39,04,06,1, 11.9,1,1, 6.588, 10401.274, 409.754, 53096.725 25/05/01,21:59:39,05,06,1, 11.9,1,1, 6.588, 10401.270, 409.803, 53096.729 25/05/01,21:59:39,06,06,1, 11.9,1,1, 6.588, 10401.267, 409.869, 53096.808 25/05/01,21:59:39,07,06,1, 11.9,1,1, 6.588, 10401.265, 409.928, 53096.827 25/05/01,21:59:39,08,06,1, 11.9,1,1, 6.588, 10401.285, 409.968, 53096.898 25/05/01,21:59:39,09,06,1, 11.9,1,1, 6.588, 10401.287, 410.032, 53096.938 25/05/01,21:59:39,10,06,1, 11.9,1,1, 6.588, 10401.304, 410.096, 53096.891 25/05/01,21:59:39,11,06,1, 11.9,1,1, 6.588, 10401.281, 410.155, 53096.975 25/05/01,21:59:39,12,06,1, 11.9,1,1, 6.588, 10401.262, 410.215, 53097.028 25/05/01,21:59:39,13,06,1, 11.9,1,1, 6.588, 10401.278, 410.267, 53097.001 25/05/01,21:59:39,14,06,1, 11.9,1,1, 6.588, 10401.287, 410.359, 53097.031 25/05/01,21:59:39,15,06,1, 11.9,1,1, 6.588, 10401.271, 410.419, 53097.097 25/05/01,21:59:39,16,06,1, 11.9,1,1, 6.588, 10401.255, 410.463, 53097.128 25/05/01,21:59:39,17,06,1, 11.9,1,1, 6.588, 10401.265, 410.536, 53097.099 25/05/01,21:59:39,18,06,1, 11.9,1,1, 6.588, 10401.262, 410.578, 53097.142 25/05/01,21:59:39,19,06,1, 11.9,1,1, 6.588, 10401.238, 410.659, 53097.189 25/05/01,21:59:40,00,06,1, 11.9,1,1, 6.595, 10401.231, 410.659, 53097.189 25/05/01,21:59:40,01,06,1, 11.9,1,1, 6.595, 10401.245, 410.784, 53097.199 25/05/01,21:59:40,02,06,1, 11.9,1,1, 6.595, 10401.229, 410.832, 53097.227 25/05/01,21:59:40,03,06,1, 11.9,1,1, 6.595, 10401.250, 410.907, 53097.260 25/05/01,21:59:40,04,06,1, 11.9,1,1, 6.595, 10401.224, 410.969, 53097.337 25/05/01,21:59:40,05,06,1, 11.9,1,1, 6.595, 10401.209, 410.997, 53097.295 25/05/01,21:59:40,06,06,1, 11.9,1,1, 6.595, 10401.245, 411.065, 53097.414 25/05/01,21:59:40,07,06,1, 11.9,1,1, 6.595, 10401.218, 411.110, 53097.388 25/05/01,21:59:40,08,06,1, 11.9,1,1, 6.595, 10401.188, 411.174, 53097.391 25/05/01,21:59:40,09,06,1, 11.9,1,1, 6.595, 10401.215, 411.205, 53097.404 25/05/01,21:59:40,10,06,1, 11.9,1,1, 6.595, 10401.165, 411.288, 53097.437 25/05/01,21:59:40,11,06,1, 11.9,1,1, 6.595, 10401.153, 411.304, 53097.463 25/05/01,21:59:40,12,06,1, 11.9,1,1, 6.595, 10401.163, 411.355, 53097.503 25/05/01,21:59:40,13,06,1, 11.9,1,1, 6.595, 10401.122, 411.418, 53097.592 25/05/01,21:59:40,14,06,1, 11.9,1,1, 6.595, 10401.145, 411.441, 53097.522 25/05/01,21:59:40,15,06,1, 11.9,1,1, 6.595, 10401.095, 411.503, 53097.550 25/05/01,21:59:40,16,06,1, 11.9,1,1, 6.595, 10401.070, 411.536, 53097.534 25/05/01,21:59:40,17,06,1, 11.9,1,1, 6.595, 10401.051, 411.598, 53097.599 25/05/01,21:59:40,18,06,1, 11.9,1,1, 6.595, 10401.067, 411.634, 53097.603 25/05/01,21:59:40,19,06,1, 11.9,1,1, 6.595, 10401.051, 411.680, 53097.654 25/05/01,21:59:41,00,06,1, 12.0,1,1, 6.591, 10401.047, 411.680, 53097.654 25/05/01,21:59:41,01,06,1, 12.0,1,1, 6.591, 10401.008, 411.754, 53097.700 25/05/01,21:59:41,02,06,1, 12.0,1,1, 6.591, 10400.988, 411.783, 53097.655 25/05/01,21:59:41,03,06,1, 12.0,1,1, 6.591, 10400.967, 411.814, 53097.707 25/05/01,21:59:41,04,06,1, 12.0,1,1, 6.591, 10400.986, 411.856, 53097.716 25/05/01,21:59:41,05,06,1, 12.0,1,1, 6.591, 10400.945, 411.851, 53097.667 25/05/01,21:59:41,06,06,1, 12.0,1,1, 6.591, 10400.940, 411.912, 53097.662 25/05/01,21:59:41,07,06,1, 12.0,1,1, 6.591, 10400.955, 411.917, 53097.820 25/05/01,21:59:41,08,06,1, 12.0,1,1, 6.591, 10400.876, 411.933, 53097.779 25/05/01,21:59:41,09,06,1, 12.0,1,1, 6.591, 10400.904, 411.952, 53097.857 25/05/01,21:59:41,10,06,1, 12.0,1,1, 6.591, 10400.878, 411.976, 53097.867 25/05/01,21:59:41,11,06,1, 12.0,1,1, 6.591, 10400.881, 411.989, 53097.777 25/05/01,21:59:41,12,06,1, 12.0,1,1, 6.591, 10400.856, 411.991, 53097.796 25/05/01,21:59:41,13,06,1, 12.0,1,1, 6.591, 10400.828, 412.028, 53097.841 25/05/01,21:59:41,14,06,1, 12.0,1,1, 6.591, 10400.831, 412.033, 53097.797 25/05/01,21:59:41,15,06,1, 12.0,1,1, 6.591, 10400.810, 412.056, 53097.814 25/05/01,21:59:41,16,06,1, 12.0,1,1, 6.591, 10400.784, 412.061, 53097.837 25/05/01,21:59:41,17,06,1, 12.0,1,1, 6.591, 10400.769, 412.076, 53097.894 25/05/01,21:59:41,18,06,1, 12.0,1,1, 6.591, 10400.775, 412.071, 53097.861 25/05/01,21:59:41,19,06,1, 12.0,1,1, 6.591, 10400.752, 412.095, 53097.845 25/05/01,21:59:42,00,05,1, 11.9,1,1, 6.586, 10400.747, 412.095, 53097.845 25/05/01,21:59:42,01,05,1, 11.9,1,1, 6.586, 10400.748, 412.086, 53097.880 25/05/01,21:59:42,02,05,1, 11.9,1,1, 6.586, 10400.698, 412.091, 53097.886 25/05/01,21:59:42,03,05,1, 11.9,1,1, 6.586, 10400.695, 412.118, 53097.953 25/05/01,21:59:42,04,05,1, 11.9,1,1, 6.586, 10400.690, 412.085, 53097.940 25/05/01,21:59:42,05,05,1, 11.9,1,1, 6.586, 10400.696, 412.108, 53097.949 25/05/01,21:59:42,06,05,1, 11.9,1,1, 6.586, 10400.681, 412.059, 53097.972 25/05/01,21:59:42,07,05,1, 11.9,1,1, 6.586, 10400.654, 412.072, 53097.980 25/05/01,21:59:42,08,05,1, 11.9,1,1, 6.586, 10400.669, 412.072, 53097.977 25/05/01,21:59:42,09,05,1, 11.9,1,1, 6.586, 10400.648, 412.075, 53097.994 25/05/01,21:59:42,10,05,1, 11.9,1,1, 6.586, 10400.618, 412.079, 53098.004 25/05/01,21:59:42,11,05,1, 11.9,1,1, 6.586, 10400.632, 412.079, 53098.030 25/05/01,21:59:42,12,05,1, 11.9,1,1, 6.586, 10400.620, 412.069, 53097.917 25/05/01,21:59:42,13,05,1, 11.9,1,1, 6.586, 10400.616, 412.093, 53097.915 25/05/01,21:59:42,14,05,1, 11.9,1,1, 6.586, 10400.649, 412.096, 53097.921 25/05/01,21:59:42,15,05,1, 11.9,1,1, 6.586, 10400.645, 412.093, 53097.967 25/05/01,21:59:42,16,05,1, 11.9,1,1, 6.586, 10400.615, 412.104, 53098.095 25/05/01,21:59:42,17,05,1, 11.9,1,1, 6.586, 10400.624, 412.116, 53097.952 25/05/01,21:59:42,18,05,1, 11.9,1,1, 6.586, 10400.593, 412.118, 53098.024 25/05/01,21:59:42,19,05,1, 11.9,1,1, 6.586, 10400.613, 412.131, 53098.055 25/05/01,21:59:43,00,05,1, 11.9,1,1, 6.592, 10400.605, 412.131, 53098.055 25/05/01,21:59:43,01,05,1, 11.9,1,1, 6.592, 10400.635, 412.175, 53098.049 25/05/01,21:59:43,02,05,1, 11.9,1,1, 6.592, 10400.664, 412.183, 53098.070 25/05/01,21:59:43,03,05,1, 11.9,1,1, 6.592, 10400.651, 412.187, 53098.035 25/05/01,21:59:43,04,05,1, 11.9,1,1, 6.592, 10400.640, 412.175, 53098.074 25/05/01,21:59:43,05,05,1, 11.9,1,1, 6.592, 10400.681, 412.193, 53098.087 25/05/01,21:59:43,06,05,1, 11.9,1,1, 6.592, 10400.703, 412.197, 53098.093 25/05/01,21:59:43,07,05,1, 11.9,1,1, 6.592, 10400.698, 412.226, 53098.152 25/05/01,21:59:43,08,05,1, 11.9,1,1, 6.592, 10400.709, 412.221, 53098.075 25/05/01,21:59:43,09,05,1, 11.9,1,1, 6.592, 10400.718, 412.255, 53098.201 25/05/01,21:59:43,10,05,1, 11.9,1,1, 6.592, 10400.727, 412.261, 53098.094 25/05/01,21:59:43,11,05,1, 11.9,1,1, 6.592, 10400.735, 412.280, 53098.153 25/05/01,21:59:43,12,05,1, 11.9,1,1, 6.592, 10400.761, 412.301, 53098.224 25/05/01,21:59:43,13,05,1, 11.9,1,1, 6.592, 10400.798, 412.311, 53098.171 25/05/01,21:59:43,14,05,1, 11.9,1,1, 6.592, 10400.798, 412.318, 53098.282 25/05/01,21:59:43,15,05,1, 11.9,1,1, 6.592, 10400.803, 412.319, 53098.164 25/05/01,21:59:43,16,05,1, 11.9,1,1, 6.592, 10400.830, 412.371, 53098.308 25/05/01,21:59:43,17,05,1, 11.9,1,1, 6.592, 10400.853, 412.379, 53098.234 25/05/01,21:59:43,18,05,1, 11.9,1,1, 6.592, 10400.864, 412.399, 53098.212 25/05/01,21:59:43,19,05,1, 11.9,1,1, 6.592, 10400.869, 412.414, 53098.284 25/05/01,21:59:44,00,06,1, 11.9,1,1, 6.591, 10400.864, 412.414, 53098.284 25/05/01,21:59:44,01,06,1, 11.9,1,1, 6.591, 10400.928, 412.461, 53098.292 25/05/01,21:59:44,02,06,1, 11.9,1,1, 6.591, 10400.902, 412.463, 53098.328 25/05/01,21:59:44,03,06,1, 11.9,1,1, 6.591, 10400.946, 412.484, 53098.339 25/05/01,21:59:44,04,06,1, 11.9,1,1, 6.591, 10400.952, 412.519, 53098.345 25/05/01,21:59:44,05,06,1, 11.9,1,1, 6.591, 10400.972, 412.539, 53098.326 25/05/01,21:59:44,06,06,1, 11.9,1,1, 6.591, 10400.988, 412.551, 53098.368 25/05/01,21:59:44,07,06,1, 11.9,1,1, 6.591, 10401.007, 412.575, 53098.363 25/05/01,21:59:44,08,06,1, 11.9,1,1, 6.591, 10401.008, 412.603, 53098.346 25/05/01,21:59:44,09,06,1, 11.9,1,1, 6.591, 10401.010, 412.643, 53098.456 25/05/01,21:59:44,10,06,1, 11.9,1,1, 6.591, 10401.034, 412.641, 53098.433 25/05/01,21:59:44,11,06,1, 11.9,1,1, 6.591, 10401.043, 412.662, 53098.422 25/05/01,21:59:44,12,06,1, 11.9,1,1, 6.591, 10401.052, 412.706, 53098.447 25/05/01,21:59:44,13,06,1, 11.9,1,1, 6.591, 10401.059, 412.729, 53098.470 25/05/01,21:59:44,14,06,1, 11.9,1,1, 6.591, 10401.056, 412.771, 53098.473 25/05/01,21:59:44,15,06,1, 11.9,1,1, 6.591, 10401.091, 412.797, 53098.517 25/05/01,21:59:44,16,06,1, 11.9,1,1, 6.591, 10401.074, 412.794, 53098.505 25/05/01,21:59:44,17,06,1, 11.9,1,1, 6.591, 10401.089, 412.846, 53098.467 25/05/01,21:59:44,18,06,1, 11.9,1,1, 6.591, 10401.087, 412.864, 53098.542 25/05/01,21:59:44,19,06,1, 11.9,1,1, 6.591, 10401.083, 412.885, 53098.580 25/05/01,21:59:45,00,06,1, 12.0,1,1, 6.590, 10401.081, 412.885, 53098.580 25/05/01,21:59:45,01,06,1, 12.0,1,1, 6.590, 10401.091, 412.960, 53098.591 25/05/01,21:59:45,02,06,1, 12.0,1,1, 6.590, 10401.092, 412.982, 53098.593 25/05/01,21:59:45,03,06,1, 12.0,1,1, 6.590, 10401.097, 413.021, 53098.657 25/05/01,21:59:45,04,06,1, 12.0,1,1, 6.590, 10401.071, 413.064, 53098.629 25/05/01,21:59:45,05,06,1, 12.0,1,1, 6.590, 10401.084, 413.096, 53098.688 25/05/01,21:59:45,06,06,1, 12.0,1,1, 6.590, 10401.087, 413.137, 53098.726 25/05/01,21:59:45,07,06,1, 12.0,1,1, 6.590, 10401.072, 413.171, 53098.734 25/05/01,21:59:45,08,06,1, 12.0,1,1, 6.590, 10401.076, 413.215, 53098.761 25/05/01,21:59:45,09,06,1, 12.0,1,1, 6.590, 10401.063, 413.246, 53098.751 25/05/01,21:59:45,10,06,1, 12.0,1,1, 6.590, 10401.058, 413.272, 53098.757 25/05/01,21:59:45,11,06,1, 12.0,1,1, 6.590, 10401.063, 413.333, 53098.828 25/05/01,21:59:45,12,06,1, 12.0,1,1, 6.590, 10401.049, 413.390, 53098.889 25/05/01,21:59:45,13,06,1, 12.0,1,1, 6.590, 10401.045, 413.407, 53098.872 25/05/01,21:59:45,14,06,1, 12.0,1,1, 6.590, 10401.047, 413.449, 53098.920 25/05/01,21:59:45,15,06,1, 12.0,1,1, 6.590, 10400.993, 413.491, 53098.919 25/05/01,21:59:45,16,06,1, 12.0,1,1, 6.590, 10401.008, 413.501, 53098.915 25/05/01,21:59:45,17,06,1, 12.0,1,1, 6.590, 10400.979, 413.558, 53098.926 25/05/01,21:59:45,18,06,1, 12.0,1,1, 6.590, 10400.953, 413.589, 53098.935 25/05/01,21:59:45,19,06,1, 12.0,1,1, 6.590, 10400.969, 413.631, 53098.978 25/05/01,21:59:46,00,05,1, 11.9,1,1, 6.586, 10400.964, 413.631, 53098.978 25/05/01,21:59:46,01,05,1, 11.9,1,1, 6.586, 10400.911, 413.686, 53099.054 25/05/01,21:59:46,02,05,1, 11.9,1,1, 6.586, 10400.944, 413.723, 53098.935 25/05/01,21:59:46,03,05,1, 11.9,1,1, 6.586, 10400.879, 413.757, 53099.033 25/05/01,21:59:46,04,05,1, 11.9,1,1, 6.586, 10400.880, 413.779, 53099.121 25/05/01,21:59:46,05,05,1, 11.9,1,1, 6.586, 10400.887, 413.833, 53099.076 25/05/01,21:59:46,06,05,1, 11.9,1,1, 6.586, 10400.865, 413.825, 53099.167 25/05/01,21:59:46,07,05,1, 11.9,1,1, 6.586, 10400.828, 413.864, 53099.035 25/05/01,21:59:46,08,05,1, 11.9,1,1, 6.586, 10400.842, 413.857, 53099.159 25/05/01,21:59:46,09,05,1, 11.9,1,1, 6.586, 10400.811, 413.900, 53099.065 25/05/01,21:59:46,10,05,1, 11.9,1,1, 6.586, 10400.795, 413.933, 53099.114 25/05/01,21:59:46,11,05,1, 11.9,1,1, 6.586, 10400.762, 413.959, 53099.174 25/05/01,21:59:46,12,05,1, 11.9,1,1, 6.586, 10400.761, 413.969, 53099.174 25/05/01,21:59:46,13,05,1, 11.9,1,1, 6.586, 10400.735, 414.015, 53099.162 25/05/01,21:59:46,14,05,1, 11.9,1,1, 6.586, 10400.701, 414.031, 53099.148 25/05/01,21:59:46,15,05,1, 11.9,1,1, 6.586, 10400.691, 414.032, 53099.214 25/05/01,21:59:46,16,05,1, 11.9,1,1, 6.586, 10400.667, 414.061, 53099.258 25/05/01,21:59:46,17,05,1, 11.9,1,1, 6.586, 10400.650, 414.084, 53099.214 25/05/01,21:59:46,18,05,1, 11.9,1,1, 6.586, 10400.633, 414.100, 53099.242 25/05/01,21:59:46,19,05,1, 11.9,1,1, 6.586, 10400.603, 414.115, 53099.261 25/05/01,21:59:47,00,06,1, 11.9,1,1, 6.590, 10400.597, 414.115, 53099.261 25/05/01,21:59:47,01,06,1, 11.9,1,1, 6.590, 10400.566, 414.159, 53099.377 25/05/01,21:59:47,02,06,1, 11.9,1,1, 6.590, 10400.546, 414.183, 53099.405 25/05/01,21:59:47,03,06,1, 11.9,1,1, 6.590, 10400.520, 414.190, 53099.321 25/05/01,21:59:47,04,06,1, 11.9,1,1, 6.590, 10400.478, 414.196, 53099.320 25/05/01,21:59:47,05,06,1, 11.9,1,1, 6.590, 10400.465, 414.231, 53099.378 25/05/01,21:59:47,06,06,1, 11.9,1,1, 6.590, 10400.463, 414.268, 53099.407 25/05/01,21:59:47,07,06,1, 11.9,1,1, 6.590, 10400.396, 414.272, 53099.314 25/05/01,21:59:47,08,06,1, 11.9,1,1, 6.590, 10400.447, 414.307, 53099.425 25/05/01,21:59:47,09,06,1, 11.9,1,1, 6.590, 10400.429, 414.321, 53099.432 25/05/01,21:59:47,10,06,1, 11.9,1,1, 6.590, 10400.391, 414.351, 53099.437 25/05/01,21:59:47,11,06,1, 11.9,1,1, 6.590, 10400.368, 414.373, 53099.468 25/05/01,21:59:47,12,06,1, 11.9,1,1, 6.590, 10400.369, 414.401, 53099.430 25/05/01,21:59:47,13,06,1, 11.9,1,1, 6.590, 10400.329, 414.419, 53099.502 25/05/01,21:59:47,14,06,1, 11.9,1,1, 6.590, 10400.305, 414.442, 53099.453 25/05/01,21:59:47,15,06,1, 11.9,1,1, 6.590, 10400.268, 414.470, 53099.522 25/05/01,21:59:47,16,06,1, 11.9,1,1, 6.590, 10400.276, 414.494, 53099.595 25/05/01,21:59:47,17,06,1, 11.9,1,1, 6.590, 10400.234, 414.527, 53099.571 25/05/01,21:59:47,18,06,1, 11.9,1,1, 6.590, 10400.219, 414.555, 53099.580 25/05/01,21:59:47,19,06,1, 11.9,1,1, 6.590, 10400.189, 414.573, 53099.559 25/05/01,21:59:48,00,06,1, 11.9,1,1, 6.586, 10400.188, 414.573, 53099.559 25/05/01,21:59:48,01,06,1, 11.9,1,1, 6.586, 10400.149, 414.624, 53099.605 25/05/01,21:59:48,02,06,1, 11.9,1,1, 6.586, 10400.138, 414.627, 53099.555 25/05/01,21:59:48,03,06,1, 11.9,1,1, 6.586, 10400.097, 414.669, 53099.608 25/05/01,21:59:48,04,06,1, 11.9,1,1, 6.586, 10400.097, 414.695, 53099.720 25/05/01,21:59:48,05,06,1, 11.9,1,1, 6.586, 10400.052, 414.718, 53099.650 25/05/01,21:59:48,06,06,1, 11.9,1,1, 6.586, 10400.056, 414.738, 53099.691 25/05/01,21:59:48,07,06,1, 11.9,1,1, 6.586, 10400.003, 414.776, 53099.670 25/05/01,21:59:48,08,06,1, 11.9,1,1, 6.586, 10399.979, 414.784, 53099.708 25/05/01,21:59:48,09,06,1, 11.9,1,1, 6.586, 10399.979, 414.813, 53099.724 25/05/01,21:59:48,10,06,1, 11.9,1,1, 6.586, 10399.947, 414.858, 53099.693 25/05/01,21:59:48,11,06,1, 11.9,1,1, 6.586, 10399.919, 414.870, 53099.779 25/05/01,21:59:48,12,06,1, 11.9,1,1, 6.586, 10399.885, 414.916, 53099.767 25/05/01,21:59:48,13,06,1, 11.9,1,1, 6.586, 10399.896, 414.924, 53099.490 25/05/01,21:59:48,14,06,1, 11.9,1,1, 6.586, 10399.871, 414.948, 53099.741 25/05/01,21:59:48,15,06,1, 11.9,1,1, 6.586, 10399.831, 414.957, 53099.715 25/05/01,21:59:48,16,06,1, 11.9,1,1, 6.586, 10399.791, 414.998, 53099.755 25/05/01,21:59:48,17,06,1, 11.9,1,1, 6.586, 10399.800, 415.030, 53099.770 25/05/01,21:59:48,18,06,1, 11.9,1,1, 6.586, 10399.772, 415.045, 53099.881 25/05/01,21:59:48,19,06,1, 11.9,1,1, 6.586, 10399.742, 415.071, 53099.799 25/05/01,21:59:49,00,05,1, 12.0,1,1, 6.589, 10399.737, 415.071, 53099.799 25/05/01,21:59:49,01,05,1, 12.0,1,1, 6.589, 10399.720, 415.106, 53099.844 25/05/01,21:59:49,02,05,1, 12.0,1,1, 6.589, 10399.725, 415.147, 53099.880 25/05/01,21:59:49,03,05,1, 12.0,1,1, 6.589, 10399.706, 415.160, 53099.871 25/05/01,21:59:49,04,05,1, 12.0,1,1, 6.589, 10399.687, 415.179, 53099.903 25/05/01,21:59:49,05,05,1, 12.0,1,1, 6.589, 10399.699, 415.189, 53099.848 25/05/01,21:59:49,06,05,1, 12.0,1,1, 6.589, 10399.662, 415.219, 53099.950 25/05/01,21:59:49,07,05,1, 12.0,1,1, 6.589, 10399.650, 415.229, 53099.898 25/05/01,21:59:49,08,05,1, 12.0,1,1, 6.589, 10399.601, 415.251, 53099.923 25/05/01,21:59:49,09,05,1, 12.0,1,1, 6.589, 10399.651, 415.253, 53099.844 25/05/01,21:59:49,10,05,1, 12.0,1,1, 6.589, 10399.604, 415.275, 53099.998 25/05/01,21:59:49,11,05,1, 12.0,1,1, 6.589, 10399.601, 415.313, 53100.078 25/05/01,21:59:49,12,05,1, 12.0,1,1, 6.589, 10399.583, 415.324, 53100.029 25/05/01,21:59:49,13,05,1, 12.0,1,1, 6.589, 10399.559, 415.335, 53100.047 25/05/01,21:59:49,14,05,1, 12.0,1,1, 6.589, 10399.583, 415.348, 53100.061 25/05/01,21:59:49,15,05,1, 12.0,1,1, 6.589, 10399.518, 415.352, 53099.929 25/05/01,21:59:49,16,05,1, 12.0,1,1, 6.589, 10399.514, 415.369, 53100.018 25/05/01,21:59:49,17,05,1, 12.0,1,1, 6.589, 10399.495, 415.382, 53100.048 25/05/01,21:59:49,18,05,1, 12.0,1,1, 6.589, 10399.481, 415.364, 53100.019 25/05/01,21:59:49,19,05,1, 12.0,1,1, 6.589, 10399.460, 415.368, 53100.034 25/05/01,21:59:50,00,05,1, 12.0,1,1, 6.585, 10399.454, 415.368, 53100.034 25/05/01,21:59:50,01,05,1, 12.0,1,1, 6.585, 10399.432, 415.403, 53100.068 25/05/01,21:59:50,02,05,1, 12.0,1,1, 6.585, 10399.425, 415.409, 53100.060 25/05/01,21:59:50,03,05,1, 12.0,1,1, 6.585, 10399.388, 415.420, 53100.102 25/05/01,21:59:50,04,05,1, 12.0,1,1, 6.585, 10399.384, 415.411, 53100.102 25/05/01,21:59:50,05,05,1, 12.0,1,1, 6.585, 10399.366, 415.404, 53100.067 25/05/01,21:59:50,06,05,1, 12.0,1,1, 6.585, 10399.336, 415.380, 53100.053 25/05/01,21:59:50,07,05,1, 12.0,1,1, 6.585, 10399.309, 415.371, 53100.089 25/05/01,21:59:50,08,05,1, 12.0,1,1, 6.585, 10399.270, 415.355, 53100.019 25/05/01,21:59:50,09,05,1, 12.0,1,1, 6.585, 10399.263, 415.395, 53100.052 25/05/01,21:59:50,10,05,1, 12.0,1,1, 6.585, 10399.250, 415.364, 53100.061 25/05/01,21:59:50,11,05,1, 12.0,1,1, 6.585, 10399.220, 415.368, 53100.008 25/05/01,21:59:50,12,05,1, 12.0,1,1, 6.585, 10399.200, 415.366, 53100.062 25/05/01,21:59:50,13,05,1, 12.0,1,1, 6.585, 10399.171, 415.350, 53100.048 25/05/01,21:59:50,14,05,1, 12.0,1,1, 6.585, 10399.132, 415.352, 53100.069 25/05/01,21:59:50,15,05,1, 12.0,1,1, 6.585, 10399.119, 415.339, 53100.018 25/05/01,21:59:50,16,05,1, 12.0,1,1, 6.585, 10399.110, 415.345, 53100.104 25/05/01,21:59:50,17,05,1, 12.0,1,1, 6.585, 10399.086, 415.322, 53100.039 25/05/01,21:59:50,18,05,1, 12.0,1,1, 6.585, 10399.070, 415.332, 53100.069 25/05/01,21:59:50,19,05,1, 12.0,1,1, 6.585, 10399.021, 415.328, 53100.097 25/05/01,21:59:51,00,05,1, 11.9,1,1, 6.582, 10399.020, 415.328, 53100.097 25/05/01,21:59:51,01,05,1, 11.9,1,1, 6.582, 10399.004, 415.345, 53100.084 25/05/01,21:59:51,02,05,1, 11.9,1,1, 6.582, 10398.928, 415.340, 53100.092 25/05/01,21:59:51,03,05,1, 11.9,1,1, 6.582, 10398.922, 415.344, 53100.158 25/05/01,21:59:51,04,05,1, 11.9,1,1, 6.582, 10398.907, 415.374, 53100.187 25/05/01,21:59:51,05,05,1, 11.9,1,1, 6.582, 10398.829, 415.354, 53100.111 25/05/01,21:59:51,06,05,1, 11.9,1,1, 6.582, 10398.822, 415.348, 53100.180 25/05/01,21:59:51,07,05,1, 11.9,1,1, 6.582, 10398.807, 415.356, 53100.199 25/05/01,21:59:51,08,05,1, 11.9,1,1, 6.582, 10398.758, 415.366, 53100.124 25/05/01,21:59:51,09,05,1, 11.9,1,1, 6.582, 10398.718, 415.400, 53100.230 25/05/01,21:59:51,10,05,1, 11.9,1,1, 6.582, 10398.710, 415.403, 53100.230 25/05/01,21:59:51,11,05,1, 11.9,1,1, 6.582, 10398.718, 415.391, 53100.123 25/05/01,21:59:51,12,05,1, 11.9,1,1, 6.582, 10398.672, 415.436, 53100.217 25/05/01,21:59:51,13,05,1, 11.9,1,1, 6.582, 10398.648, 415.463, 53100.271 25/05/01,21:59:51,14,05,1, 11.9,1,1, 6.582, 10398.612, 415.463, 53100.241 25/05/01,21:59:51,15,05,1, 11.9,1,1, 6.582, 10398.588, 415.504, 53100.296 25/05/01,21:59:51,16,05,1, 11.9,1,1, 6.582, 10398.575, 415.547, 53100.295 25/05/01,21:59:51,17,05,1, 11.9,1,1, 6.582, 10398.580, 415.546, 53100.294 25/05/01,21:59:51,18,05,1, 11.9,1,1, 6.582, 10398.516, 415.579, 53100.352 25/05/01,21:59:51,19,05,1, 11.9,1,1, 6.582, 10398.508, 415.598, 53100.357 25/05/01,21:59:52,00,05,1, 11.9,1,1, 6.587, 10398.502, 415.598, 53100.357 25/05/01,21:59:52,01,05,1, 11.9,1,1, 6.587, 10398.476, 415.672, 53100.366 25/05/01,21:59:52,02,05,1, 11.9,1,1, 6.587, 10398.442, 415.676, 53100.430 25/05/01,21:59:52,03,05,1, 11.9,1,1, 6.587, 10398.435, 415.710, 53100.355 25/05/01,21:59:52,04,05,1, 11.9,1,1, 6.587, 10398.429, 415.736, 53100.446 25/05/01,21:59:52,05,05,1, 11.9,1,1, 6.587, 10398.422, 415.778, 53100.491 25/05/01,21:59:52,06,05,1, 11.9,1,1, 6.587, 10398.419, 415.753, 53100.448 25/05/01,21:59:52,07,05,1, 11.9,1,1, 6.587, 10398.381, 415.788, 53100.467 25/05/01,21:59:52,08,05,1, 11.9,1,1, 6.587, 10398.385, 415.792, 53100.485 25/05/01,21:59:52,09,05,1, 11.9,1,1, 6.587, 10398.350, 415.821, 53100.488 25/05/01,21:59:52,10,05,1, 11.9,1,1, 6.587, 10398.347, 415.847, 53100.500 25/05/01,21:59:52,11,05,1, 11.9,1,1, 6.587, 10398.329, 415.837, 53100.548 25/05/01,21:59:52,12,05,1, 11.9,1,1, 6.587, 10398.317, 415.865, 53100.588 25/05/01,21:59:52,13,05,1, 11.9,1,1, 6.587, 10398.304, 415.881, 53100.558 25/05/01,21:59:52,14,05,1, 11.9,1,1, 6.587, 10398.319, 415.895, 53100.611 25/05/01,21:59:52,15,05,1, 11.9,1,1, 6.587, 10398.279, 415.914, 53100.601 25/05/01,21:59:52,16,05,1, 11.9,1,1, 6.587, 10398.293, 415.921, 53100.583 25/05/01,21:59:52,17,05,1, 11.9,1,1, 6.587, 10398.231, 415.903, 53100.581 25/05/01,21:59:52,18,05,1, 11.9,1,1, 6.587, 10398.224, 415.933, 53100.584 25/05/01,21:59:52,19,05,1, 11.9,1,1, 6.587, 10398.213, 415.935, 53100.665 25/05/01,21:59:53,00,05,1, 11.9,1,1, 6.588, 10398.210, 415.935, 53100.665 25/05/01,21:59:53,01,05,1, 11.9,1,1, 6.588, 10398.174, 415.963, 53100.677 25/05/01,21:59:53,02,05,1, 11.9,1,1, 6.588, 10398.169, 415.974, 53100.709 25/05/01,21:59:53,03,05,1, 11.9,1,1, 6.588, 10398.143, 415.964, 53100.580 25/05/01,21:59:53,04,05,1, 11.9,1,1, 6.588, 10398.140, 415.997, 53100.731 25/05/01,21:59:53,05,05,1, 11.9,1,1, 6.588, 10398.118, 415.969, 53100.602 25/05/01,21:59:53,06,05,1, 11.9,1,1, 6.588, 10398.102, 415.986, 53100.602 25/05/01,21:59:53,07,05,1, 11.9,1,1, 6.588, 10398.071, 415.976, 53100.709 25/05/01,21:59:53,08,05,1, 11.9,1,1, 6.588, 10398.023, 415.970, 53100.665 25/05/01,21:59:53,09,05,1, 11.9,1,1, 6.588, 10398.011, 415.974, 53100.726 25/05/01,21:59:53,10,05,1, 11.9,1,1, 6.588, 10397.990, 415.981, 53100.657 25/05/01,21:59:53,11,05,1, 11.9,1,1, 6.588, 10397.956, 415.974, 53100.701 25/05/01,21:59:53,12,05,1, 11.9,1,1, 6.588, 10397.915, 415.928, 53100.582 25/05/01,21:59:53,13,05,1, 11.9,1,1, 6.588, 10397.922, 415.935, 53100.580 25/05/01,21:59:53,14,05,1, 11.9,1,1, 6.588, 10397.872, 415.919, 53100.754 25/05/01,21:59:53,15,05,1, 11.9,1,1, 6.588, 10397.845, 415.904, 53100.642 25/05/01,21:59:53,16,05,1, 11.9,1,1, 6.588, 10397.818, 415.922, 53100.638 25/05/01,21:59:53,17,05,1, 11.9,1,1, 6.588, 10397.785, 415.893, 53100.627 25/05/01,21:59:53,18,05,1, 11.9,1,1, 6.588, 10397.741, 415.882, 53100.748 25/05/01,21:59:53,19,05,1, 11.9,1,1, 6.588, 10397.693, 415.893, 53100.639 25/05/01,21:59:54,00,05,1, 11.9,1,1, 6.591, 10397.685, 415.893, 53100.639 25/05/01,21:59:54,01,05,1, 11.9,1,1, 6.591, 10397.654, 415.865, 53100.737 25/05/01,21:59:54,02,05,1, 11.9,1,1, 6.591, 10397.646, 415.836, 53100.623 25/05/01,21:59:54,03,05,1, 11.9,1,1, 6.591, 10397.615, 415.856, 53100.631 25/05/01,21:59:54,04,05,1, 11.9,1,1, 6.591, 10397.590, 415.869, 53100.661 25/05/01,21:59:54,05,05,1, 11.9,1,1, 6.591, 10397.550, 415.856, 53100.728 25/05/01,21:59:54,06,05,1, 11.9,1,1, 6.591, 10397.530, 415.836, 53100.604 25/05/01,21:59:54,07,05,1, 11.9,1,1, 6.591, 10397.493, 415.847, 53100.717 25/05/01,21:59:54,08,05,1, 11.9,1,1, 6.591, 10397.467, 415.853, 53100.688 25/05/01,21:59:54,09,05,1, 11.9,1,1, 6.591, 10397.439, 415.864, 53100.682 25/05/01,21:59:54,10,05,1, 11.9,1,1, 6.591, 10397.403, 415.883, 53100.698 25/05/01,21:59:54,11,05,1, 11.9,1,1, 6.591, 10397.379, 415.860, 53100.618 25/05/01,21:59:54,12,05,1, 11.9,1,1, 6.591, 10397.336, 415.889, 53100.689 25/05/01,21:59:54,13,05,1, 11.9,1,1, 6.591, 10397.296, 415.889, 53100.729 25/05/01,21:59:54,14,05,1, 11.9,1,1, 6.591, 10397.253, 415.893, 53100.685 25/05/01,21:59:54,15,05,1, 11.9,1,1, 6.591, 10397.246, 415.927, 53100.633 25/05/01,21:59:54,16,05,1, 11.9,1,1, 6.591, 10397.176, 415.947, 53100.653 25/05/01,21:59:54,17,05,1, 11.9,1,1, 6.591, 10397.175, 415.970, 53100.681 25/05/01,21:59:54,18,05,1, 11.9,1,1, 6.591, 10397.146, 416.002, 53100.715 25/05/01,21:59:54,19,05,1, 11.9,1,1, 6.591, 10397.120, 415.995, 53100.667 25/05/01,21:59:55,00,05,1, 11.9,1,1, 6.593, 10397.117, 415.995, 53100.667 25/05/01,21:59:55,01,05,1, 11.9,1,1, 6.593, 10397.039, 416.073, 53100.713 25/05/01,21:59:55,02,05,1, 11.9,1,1, 6.593, 10397.012, 416.107, 53100.730 25/05/01,21:59:55,03,05,1, 11.9,1,1, 6.593, 10396.996, 416.142, 53100.726 25/05/01,21:59:55,04,05,1, 11.9,1,1, 6.593, 10396.956, 416.166, 53100.735 25/05/01,21:59:55,05,05,1, 11.9,1,1, 6.593, 10396.905, 416.180, 53100.769 25/05/01,21:59:55,06,05,1, 11.9,1,1, 6.593, 10396.884, 416.205, 53100.735 25/05/01,21:59:55,07,05,1, 11.9,1,1, 6.593, 10396.868, 416.229, 53100.708 25/05/01,21:59:55,08,05,1, 11.9,1,1, 6.593, 10396.809, 416.284, 53100.734 25/05/01,21:59:55,09,05,1, 11.9,1,1, 6.593, 10396.794, 416.299, 53100.762 25/05/01,21:59:55,10,05,1, 11.9,1,1, 6.593, 10396.743, 416.295, 53100.731 25/05/01,21:59:55,11,05,1, 11.9,1,1, 6.593, 10396.708, 416.348, 53100.866 25/05/01,21:59:55,12,05,1, 11.9,1,1, 6.593, 10396.705, 416.364, 53100.779 25/05/01,21:59:55,13,05,1, 11.9,1,1, 6.593, 10396.642, 416.380, 53100.736 25/05/01,21:59:55,14,05,1, 11.9,1,1, 6.593, 10396.619, 416.414, 53100.868 25/05/01,21:59:55,15,05,1, 11.9,1,1, 6.593, 10396.608, 416.421, 53100.825 25/05/01,21:59:55,16,05,1, 11.9,1,1, 6.593, 10396.574, 416.443, 53100.815 25/05/01,21:59:55,17,05,1, 11.9,1,1, 6.593, 10396.530, 416.469, 53100.853 25/05/01,21:59:55,18,05,1, 11.9,1,1, 6.593, 10396.533, 416.488, 53100.836 25/05/01,21:59:55,19,05,1, 11.9,1,1, 6.593, 10396.502, 416.535, 53100.834 25/05/01,21:59:56,00,06,1, 11.9,1,1, 6.588, 10396.500, 416.535, 53100.834 25/05/01,21:59:56,01,06,1, 11.9,1,1, 6.588, 10396.490, 416.561, 53100.753 25/05/01,21:59:56,02,06,1, 11.9,1,1, 6.588, 10396.455, 416.579, 53100.752 25/05/01,21:59:56,03,06,1, 11.9,1,1, 6.588, 10396.443, 416.572, 53100.775 25/05/01,21:59:56,04,06,1, 11.9,1,1, 6.588, 10396.416, 416.619, 53100.770 25/05/01,21:59:56,05,06,1, 11.9,1,1, 6.588, 10396.401, 416.651, 53100.817 25/05/01,21:59:56,06,06,1, 11.9,1,1, 6.588, 10396.401, 416.667, 53100.779 25/05/01,21:59:56,07,06,1, 11.9,1,1, 6.588, 10396.384, 416.696, 53100.803 25/05/01,21:59:56,08,06,1, 11.9,1,1, 6.588, 10396.374, 416.698, 53100.820 25/05/01,21:59:56,09,06,1, 11.9,1,1, 6.588, 10396.370, 416.735, 53100.802 25/05/01,21:59:56,10,06,1, 11.9,1,1, 6.588, 10396.360, 416.731, 53100.778 25/05/01,21:59:56,11,06,1, 11.9,1,1, 6.588, 10396.375, 416.767, 53100.863 25/05/01,21:59:56,12,06,1, 11.9,1,1, 6.588, 10396.365, 416.813, 53100.867 25/05/01,21:59:56,13,06,1, 11.9,1,1, 6.588, 10396.386, 416.815, 53100.833 25/05/01,21:59:56,14,06,1, 11.9,1,1, 6.588, 10396.390, 416.843, 53100.867 25/05/01,21:59:56,15,06,1, 11.9,1,1, 6.588, 10396.405, 416.892, 53100.908 25/05/01,21:59:56,16,06,1, 11.9,1,1, 6.588, 10396.397, 416.878, 53100.900 25/05/01,21:59:56,17,06,1, 11.9,1,1, 6.588, 10396.392, 416.907, 53100.926 25/05/01,21:59:56,18,06,1, 11.9,1,1, 6.588, 10396.432, 416.947, 53100.911 25/05/01,21:59:56,19,06,1, 11.9,1,1, 6.588, 10396.454, 416.972, 53100.868 25/05/01,21:59:57,00,06,1, 11.8,1,1, 6.589, 10396.450, 416.972, 53100.868 25/05/01,21:59:57,01,06,1, 11.8,1,1, 6.589, 10396.461, 417.038, 53100.880 25/05/01,21:59:57,02,06,1, 11.8,1,1, 6.589, 10396.494, 417.073, 53100.996 25/05/01,21:59:57,03,06,1, 11.8,1,1, 6.589, 10396.515, 417.109, 53101.036 25/05/01,21:59:57,04,06,1, 11.8,1,1, 6.589, 10396.559, 417.138, 53101.023 25/05/01,21:59:57,05,06,1, 11.8,1,1, 6.589, 10396.560, 417.158, 53101.055 25/05/01,21:59:57,06,06,1, 11.8,1,1, 6.589, 10396.580, 417.181, 53101.049 25/05/01,21:59:57,07,06,1, 11.8,1,1, 6.589, 10396.600, 417.236, 53101.072 25/05/01,21:59:57,08,06,1, 11.8,1,1, 6.589, 10396.610, 417.240, 53101.115 25/05/01,21:59:57,09,06,1, 11.8,1,1, 6.589, 10396.622, 417.274, 53101.100 25/05/01,21:59:57,10,06,1, 11.8,1,1, 6.589, 10396.626, 417.292, 53101.065 25/05/01,21:59:57,11,06,1, 11.8,1,1, 6.589, 10396.673, 417.301, 53101.116 25/05/01,21:59:57,12,06,1, 11.8,1,1, 6.589, 10396.664, 417.357, 53101.126 25/05/01,21:59:57,13,06,1, 11.8,1,1, 6.589, 10396.676, 417.369, 53101.129 25/05/01,21:59:57,14,06,1, 11.8,1,1, 6.589, 10396.664, 417.363, 53101.168 25/05/01,21:59:57,15,06,1, 11.8,1,1, 6.589, 10396.676, 417.387, 53101.167 25/05/01,21:59:57,16,06,1, 11.8,1,1, 6.589, 10396.702, 417.409, 53101.153 25/05/01,21:59:57,17,06,1, 11.8,1,1, 6.589, 10396.700, 417.454, 53101.190 25/05/01,21:59:57,18,06,1, 11.8,1,1, 6.589, 10396.689, 417.425, 53101.174 25/05/01,21:59:57,19,06,1, 11.8,1,1, 6.589, 10396.678, 417.471, 53101.135 25/05/01,21:59:58,00,05,1, 11.9,1,1, 6.583, 10396.675, 417.471, 53101.135 25/05/01,21:59:58,01,05,1, 11.9,1,1, 6.583, 10396.670, 417.467, 53101.172 25/05/01,21:59:58,02,05,1, 11.9,1,1, 6.583, 10396.661, 417.489, 53101.152 25/05/01,21:59:58,03,05,1, 11.9,1,1, 6.583, 10396.623, 417.491, 53101.188 25/05/01,21:59:58,04,05,1, 11.9,1,1, 6.583, 10396.614, 417.501, 53101.237 25/05/01,21:59:58,05,05,1, 11.9,1,1, 6.583, 10396.615, 417.507, 53101.227 25/05/01,21:59:58,06,05,1, 11.9,1,1, 6.583, 10396.586, 417.482, 53101.185 25/05/01,21:59:58,07,05,1, 11.9,1,1, 6.583, 10396.565, 417.500, 53101.237 25/05/01,21:59:58,08,05,1, 11.9,1,1, 6.583, 10396.534, 417.509, 53101.219 25/05/01,21:59:58,09,05,1, 11.9,1,1, 6.583, 10396.529, 417.489, 53101.233 25/05/01,21:59:58,10,05,1, 11.9,1,1, 6.583, 10396.497, 417.473, 53101.250 25/05/01,21:59:58,11,05,1, 11.9,1,1, 6.583, 10396.505, 417.462, 53101.213 25/05/01,21:59:58,12,05,1, 11.9,1,1, 6.583, 10396.469, 417.436, 53101.247 25/05/01,21:59:58,13,05,1, 11.9,1,1, 6.583, 10396.440, 417.450, 53101.274 25/05/01,21:59:58,14,05,1, 11.9,1,1, 6.583, 10396.416, 417.443, 53101.226 25/05/01,21:59:58,15,05,1, 11.9,1,1, 6.583, 10396.398, 417.432, 53101.186 25/05/01,21:59:58,16,05,1, 11.9,1,1, 6.583, 10396.363, 417.421, 53101.193 25/05/01,21:59:58,17,05,1, 11.9,1,1, 6.583, 10396.331, 417.422, 53101.321 25/05/01,21:59:58,18,05,1, 11.9,1,1, 6.583, 10396.350, 417.391, 53100.978 25/05/01,21:59:58,19,05,1, 11.9,1,1, 6.583, 10396.255, 417.413, 53101.300 25/05/01,21:59:59,00,05,1, 11.8,1,1, 6.589, 10396.249, 417.413, 53101.300 25/05/01,21:59:59,01,05,1, 11.8,1,1, 6.589, 10396.231, 417.408, 53101.306 25/05/01,21:59:59,02,05,1, 11.8,1,1, 6.589, 10396.238, 417.371, 53101.279 25/05/01,21:59:59,03,05,1, 11.8,1,1, 6.589, 10396.231, 417.403, 53101.225 25/05/01,21:59:59,04,05,1, 11.8,1,1, 6.589, 10396.203, 417.377, 53101.277 25/05/01,21:59:59,05,05,1, 11.8,1,1, 6.589, 10396.153, 417.371, 53101.261 25/05/01,21:59:59,06,05,1, 11.8,1,1, 6.589, 10396.162, 417.361, 53101.280 25/05/01,21:59:59,07,05,1, 11.8,1,1, 6.589, 10396.151, 417.364, 53101.290 25/05/01,21:59:59,08,05,1, 11.8,1,1, 6.589, 10396.116, 417.346, 53101.257 25/05/01,21:59:59,09,05,1, 11.8,1,1, 6.589, 10396.080, 417.329, 53101.336 25/05/01,21:59:59,10,05,1, 11.8,1,1, 6.589, 10396.087, 417.329, 53101.272 25/05/01,21:59:59,11,05,1, 11.8,1,1, 6.589, 10396.060, 417.321, 53101.354 25/05/01,21:59:59,12,05,1, 11.8,1,1, 6.589, 10396.041, 417.295, 53101.336 25/05/01,21:59:59,13,05,1, 11.8,1,1, 6.589, 10396.044, 417.275, 53101.329 25/05/01,21:59:59,14,05,1, 11.8,1,1, 6.589, 10396.038, 417.248, 53101.380 25/05/01,21:59:59,15,05,1, 11.8,1,1, 6.589, 10395.994, 417.218, 53101.356 25/05/01,21:59:59,16,05,1, 11.8,1,1, 6.589, 10395.980, 417.219, 53101.412 25/05/01,21:59:59,17,05,1, 11.8,1,1, 6.589, 10395.974, 417.212, 53101.364 25/05/01,21:59:59,18,05,1, 11.8,1,1, 6.589, 10395.948, 417.196, 53101.345 25/05/01,21:59:59,19,05,1, 11.8,1,1, 6.589, 10395.925, 417.190, 53101.360